2016.11.14
137.61
138.09
137.61
133.28
131.36
131.36
130.4
129.43
127.51
126.55
125.11
125.11
126.07
123.67
112.61
109.25
109.25
108.77
108.29
108.29
107.81
107.32
107.32
106.84
106.84
107.32
107.32
107.32
107.81
107.81
107.81
108.29
111.65
113.09
113.09
113.57
113.09
113.09
113.09
112.61
112.61
113.09
112.61
112.61
112.61
112.13
111.65
111.17
110.21
109.25
108.29
107.81
105.88
105.88
105.88
105.88
105.88
111.17
113.09
114.05
115.5
115.01
114.05
115.01
117.42
117.42
120.3
124.63
129.92
129.92
126.55
126.55
126.55
126.55
126.55
126.07
126.07
126.07
126.07
126.55
126.07
127.51
127.99
126.55
124.63
124.15
124.15
124.15
123.67
123.67
122.71
122.71
123.19
124.63
126.55
126.55
126.55
126.55
127.03
127.03
128.47
127.99
127.51
126.07
124.63
121.26
124.63
126.07
127.99
128.47
128.95
129.43
129.43
129.43
129.43
129.43
129.92
129.92
130.4
131.84
133.76
134.24
138.09
140.97
140.97
141.45
141.45
142.89
142.89
140.97
140.97
140.01
139.05
138.57
137.61
136.64
135.2
135.68
135.68
135.68
135.68
133.28
133.28
133.28
132.8
132.32
129.92
129.92
129.92
129.92
130.4
130.88
132.32
135.2
135.2
135.68
135.68
135.68
134.72
135.2
136.64
137.13
137.13
138.09
138.57
139.05
136.16
132.32
132.32
132.8
133.28
133.28
133.28
133.28
132.8
131.84
129.92
129.43
129.43
127.51
129.43
130.4
130.4
130.4
130.4
130.4
130.4
130.4
130.4
130.4
131.36
131.36
131.36
129.43
131.84
132.32
134.72
133.76
136.64
137.13
138.57
138.57
139.05
141.93
143.85
144.34
144.82
147.7
144.82
140.49
140.49
140.49
140.01
140.01
140.01
142.89
143.85
144.34
144.34
143.85
143.85
143.85
143.85
143.37
140.49
137.61
136.64
136.64
137.61
137.61
138.09
137.61
137.13
136.64
136.16
136.16
136.16
136.16
136.64
136.64
136.64
137.13
139.05
141.45
141.45
141.93
143.37
143.37
142.89
142.89
140.97
140.97
140.97
140.97
140.97
140.49
140.01
139.53
139.53
139.53
139.53
139.05
139.05
139.05
139.05
138.57
140.97
141.45
141.45
141.45
142.89
142.89
143.37
143.85
142.89
142.41
141.45
140.97
140.01
140.01
141.45
140.01
138.09
138.09
139.05
139.05
139.05
139.53
139.05
138.09
138.09
138.09
138.09
137.13
137.13
137.61
139.53
140.49
140.97
142.41
141.45
141.45
140.49
140.49
140.49
140.01
140.01
139.53
139.05
139.05
139.05
138.57
138.57
138.57
138.57
139.05
140.97
143.37
142.89
143.37
143.85
144.34
144.82
145.3
145.78
140.97
139.53
139.53
139.53
139.53
139.53
138.09
138.57
141.45
142.41
142.41
143.37
141.45
141.45
141.45
141.93
141.93
143.37
144.34
144.34
144.34
144.82
144.82
144.82
144.82
143.85
143.37
141.93
140.97
141.45
141.93
141.45
140.97
140.97
140.97
140.49
140.49
140.01
136.16
135.2
133.76
132.8
132.32
131.36
130.88
125.59
125.59
125.59
125.59
125.11
125.59
125.59
126.55
127.99
131.84
133.28
134.24
134.72
135.2
136.64
137.61
138.09
138.57
139.05
139.53
139.53
138.57
139.05
138.57
138.57
138.57
138.57
138.57
138.09
138.09
140.01
146.74
148.66
148.66
146.74
146.74
146.74
146.26
146.74
146.74
146.74
147.22
146.74
146.74
146.74
146.74
148.18
148.18
148.18
149.62
152.51
152.99
152.99
152.51
154.43
156.83
159.24
159.24
157.31
155.39
149.62
149.14
149.62
149.14
149.14
148.66
148.18
148.18
149.14
149.14
149.14
149.14
149.14
148.66
148.66
148.66
148.18
147.7
147.7
147.22
147.22
147.22
147.22
145.3
144.82
144.34
144.34
143.85
143.85
143.85
143.85
144.82
146.74
150.1
152.99
149.62
143.85
139.53
139.05
138.57
137.61
137.13
136.64
135.68
135.2
134.72
140.49
143.37
144.34
152.51
157.31
160.68
161.64
162.12
162.12
162.12
162.12
162.6
166.45
167.41
167.41
167.89
168.37
168.37
171.25
170.77
171.73
171.73
171.73
171.73
171.73
172.21
172.21
172.21
172.21
171.73
173.17
173.17
172.69
176.54
177.5
177.5
177.98
178.94
178.94
179.9
179.9
179.9
179.42
179.42
179.42
178.94
177.98
173.66
173.17
173.17
172.69
172.21
172.21
170.77
170.29
170.77
169.81
168.85
167.89
167.41
166.93
166.45
165.48
163.08
159.24
159.72
160.2
161.16
162.12
162.6
163.56
164.52
169.81
170.77
171.25
172.21
172.21
173.66
176.54
177.5
177.5
177.5
177.98
178.94
179.9
179.9
180.38
180.38
180.38
180.87
182.31
182.31
182.79
186.63
187.11
188.08
191.92
192.4
192.88
193.36
193.84
193.84
194.32
194.32
194.32
194.32
194.8
194.8
194.8
195.28
195.28
195.28
195.77
195.77
196.25
196.25
196.73
196.73
197.21
197.69
198.65
200.09
200.57
201.05
201.53
202.98
203.46
204.42
207.78
208.74
209.7
211.63
211.15
200.09
199.61
199.61
200.09
200.09
200.09
200.57
200.57
194.32
193.36
192.4
185.67
181.83
181.35
180.87
175.58
173.17
172.69
173.17
173.17
173.66
172.69
172.69
172.69
172.69
172.69
173.66
173.66
173.66
174.14
174.14
174.14
174.14
174.14
172.69
173.17
173.17
173.17
173.17
172.69
172.69
172.69
171.73
170.29
169.81
170.29
171.73
174.14
174.62
174.62
174.62
174.62
175.58
175.1
174.62
174.62
174.14
173.17
171.25
166.45
165.96
165.48
165
165
164.52
164.04
164.04
164.04
164.04
164.04
162.12
161.64
161.64
159.72
159.72
159.72
159.72
159.72
159.72
160.68
160.68
160.68
161.64
162.12
162.6
163.08
163.08
163.56
163.56
166.45
168.85
170.77
172.21
172.21
172.21
172.21
172.69
172.21
172.21
174.14
173.66
173.66
173.66
174.62
174.62
174.62
175.58
175.58
177.5
178.94
178.46
177.98
177.5
177.5
177.5
177.5
177.02
177.02
177.02
177.02
177.02
177.02
177.02
176.06
175.1
175.1
175.1
175.58
179.9
179.9
180.38
183.75
184.23
183.75
183.27
183.27
182.31
180.38
177.98
173.66
172.69
163.56
160.68
160.2
159.72
155.87
154.43
154.43
154.91
153.95
153.95
153.95
151.06
150.1
150.1
153.47
153.95
158.27
160.68
161.16
161.64
161.64
161.64
161.64
162.12
162.6
167.89
170.77
172.21
172.21
173.17
173.66
173.66
173.17
173.17
172.69
172.21
172.21
170.29
168.37
169.33
169.81
170.29
169.81
169.33
169.33
168.37
168.37
167.89
167.89
167.89
167.41
166.93
166.45
165.96
165.48
165
164.52
165.96
169.81
171.25
172.69
170.77
172.21
170.77
169.33
169.33
169.33
169.33
170.29
170.77
170.77
171.25
170.77
169.81
169.33
168.37
168.37
168.37
167.89
167.89
167.89
167.89
167.89
167.89
167.89
168.37
169.33
168.85
168.37
169.33
172.69
173.17
173.17
173.17
173.66
174.14
174.62
176.54
177.02
177.5
177.02
176.54
176.54
176.06
176.06
176.06
175.58
175.58
175.1
175.1
175.1
175.1
174.62
174.62
174.14
174.14
172.69
169.81
170.77
170.77
171.73
173.17
174.14
176.06
178.94
179.42
178.46
178.46
177.98
177.98
177.5
177.02
175.58
176.06
176.06
177.02
177.02
176.54
176.54
177.98
177.5
176.54
172.69
167.89
165.48
165
159.72
158.27
158.75
162.6
169.33
171.73
171.25
171.25
171.25
170.77
170.29
170.29
171.25
172.69
172.69
172.69
172.21
171.73
171.73
171.25
171.25
171.73
171.73
171.73
171.25
171.25
169.33
168.37
167.89
167.41
166.93
166.93
167.41
167.89
169.33
169.81
169.81
170.29
171.25
171.25
172.69
172.69
172.69
173.17
173.66
174.14
174.14
174.14
174.14
173.66
174.14
173.66
173.66
173.66
173.66
173.66
173.66
174.14
174.62
175.1
175.58
175.1
175.1
175.1
175.58
176.06
176.06
179.42
179.42
179.42
179.42
179.42
179.42
179.9
179.9
180.38
180.38
180.38
180.38
180.38
180.87
181.35
181.83
182.31
184.71
184.71
185.19
185.67
187.59
189.52
188.08
184.71
181.35
181.83
181.83
182.31
182.79
183.27
183.75
183.27
178.46
176.54
177.02
177.98
177.02
176.54
176.54
174.62
175.1
175.1
175.1
175.1
175.1
175.58
175.58
174.62
174.62
174.62
175.1
175.1
175.1
175.1
174.62
173.66
173.17
172.21
168.85
167.89
167.41
167.41
167.41
166.93
165
164.52
164.04
164.04
163.56
162.12
161.64
156.83
152.51
150.1
151.06
149.62
147.22
145.3
145.3
145.78
147.7
146.74
143.85
139.53
137.61
136.16
137.13
138.57
139.05
140.49
142.89
142.89
142.41
139.53
138.57
138.09
137.61
137.13
136.64
136.64
136.16
135.68
135.68
135.68
135.68
136.64
139.53
140.01
140.49
141.45
142.41
142.41
142.41
141.93
141.93
141.93
141.93
141.45
141.45
140.97
140.49
140.01
137.61
137.61
137.61
139.53
139.05
140.49
141.93
141.45
141.45
141.45
141.93
141.93
141.93
140.49
140.01
140.01
139.53
137.61
134.24
133.76
132.8
131.84
131.36
132.32
132.32
132.32
132.32
132.32
131.84
131.36
131.84
131.84
131.36
131.36
131.36
131.36
131.84
131.84
132.32
132.32
131.84
130.88
130.4
130.4
129.92
129.92
127.51
127.51
127.51
127.99
127.99
127.99
130.88
133.76
134.72
136.16
136.64
137.13
137.13
135.2
134.72
136.64
137.13
137.13
137.13
137.13
137.13
138.57
143.37
143.85
144.34
144.34
144.34
144.34
143.85
140.97
137.61
133.76
132.8
131.84
133.76
135.68
133.76
133.28
132.8
132.8
132.32
132.32
132.8
132.8
132.8
133.28
133.28
133.28
132.8
132.8
132.8
132.32
132.32
131.84
130.4
128.95
128.95
128.47
128.47
128.47
128.47
129.43
129.43
130.4
131.84
131.84
131.84
131.84
132.32
132.32
132.32
132.32
133.28
133.76
133.28
133.28
133.28
136.16
138.57
136.64
134.72
136.16
135.2
134.24
133.28
133.28
130.4
128.95
129.43
128.47
128.95
128.95
128.95
127.99
127.99
129.92
130.4
130.4
130.88
130.88
130.4
128.47
127.99
127.51
127.03
126.07
126.07
126.07
125.59
125.59
125.11
125.11
125.11
125.11
125.11
122.71
120.3
120.3
120.78
120.78
119.82
119.34
120.3
120.3
121.26
121.26
121.26
120.78
118.38
118.38
118.38
118.38
117.9
117.9
117.9
117.9
117.9
117.9
117.9
118.86
118.86
118.86
123.67
123.67
122.71
120.3
120.78
121.26
121.74
122.22
120.3
120.3
118.86
118.86
119.34
117.9
117.9
117.9
117.42
117.42
117.42
117.42
118.86
119.34
119.34
119.34
119.34
119.34
118.86
118.38
118.38
118.38
118.38
118.38
118.38
118.86
119.34
118.86
117.42
116.94
116.94
117.42
118.86
117.42
117.42
117.42
118.38
118.38
118.38
117.9
117.9
117.42
117.42
117.42
117.42
117.42
115.5
115.98
113.09
111.65
110.21
109.25
109.25
109.25
108.77
108.77
109.25
109.25
107.32
107.32
107.81
108.77
110.69
110.69
110.69
110.69
111.17
110.69
105.4
105.88
106.36
105.88
105.88
105.88
106.36
106.36
106.36
106.36
106.36
106.36
106.84
108.29
111.17
113.09
113.57
113.57
113.57
114.05
114.05
117.9
118.38
118.86
119.34
123.19
123.67
124.15
124.15
124.15
123.67
123.67
123.67
123.67
124.63
122.22
122.71
123.19
122.71
122.71
122.22
121.26
122.22
122.22
122.71
124.15
124.63
125.11
125.59
126.07
126.55
127.03
127.51
127.99
128.47
128.47
124.15
124.63
125.11