Pic de Ballonque
]]>
1273.88
2020-01-05T08:39:00Z
1126.8
2020-01-05T08:39:06Z
1126.8
2020-01-05T08:39:07Z
1129.69
2020-01-05T08:39:22Z
1133.05
2020-01-05T08:39:33Z
1135.94
2020-01-05T08:39:43Z
1139.3
2020-01-05T08:39:53Z
1142.18
2020-01-05T08:40:05Z
1144.59
2020-01-05T08:40:17Z
1146.99
2020-01-05T08:40:26Z
1149.87
2020-01-05T08:40:36Z
1150.84
2020-01-05T08:40:40Z
1152.76
2020-01-05T08:40:48Z
1156.6
2020-01-05T08:41:02Z
1159.01
2020-01-05T08:41:13Z
1161.41
2020-01-05T08:41:23Z
1164.77
2020-01-05T08:41:32Z
1166.7
2020-01-05T08:41:38Z
1170.06
2020-01-05T08:41:51Z
1171.5
2020-01-05T08:41:55Z
1174.87
2020-01-05T08:42:09Z
1178.23
2020-01-05T08:42:18Z
1181.6
2020-01-05T08:42:30Z
1183.52
2020-01-05T08:42:41Z
1186.88
2020-01-05T08:42:51Z
1189.29
2020-01-05T08:43:06Z
1191.69
2020-01-05T08:43:18Z
1194.09
2020-01-05T08:43:27Z
1196.98
2020-01-05T08:43:39Z
1200.34
2020-01-05T08:43:50Z
1202.75
2020-01-05T08:44:02Z
1206.11
2020-01-05T08:44:11Z
1207.07
2020-01-05T08:44:16Z
1210.44
2020-01-05T08:44:26Z
1211.88
2020-01-05T08:44:31Z
1213.8
2020-01-05T08:44:50Z
1216.69
2020-01-05T08:45:02Z
1220.53
2020-01-05T08:45:14Z
1222.45
2020-01-05T08:45:25Z
1225.82
2020-01-05T08:45:34Z
1228.7
2020-01-05T08:45:46Z
1230.62
2020-01-05T08:45:57Z
1233.99
2020-01-05T08:46:04Z
1236.87
2020-01-05T08:46:17Z
1239.76
2020-01-05T08:46:29Z
1242.16
2020-01-05T08:46:39Z
1245.04
2020-01-05T08:46:50Z
1248.41
2020-01-05T08:47:02Z
1249.37
2020-01-05T08:47:06Z
1252.25
2020-01-05T08:47:14Z
1255.14
2020-01-05T08:47:27Z
1257.54
2020-01-05T08:47:38Z
1260.43
2020-01-05T08:47:45Z
1262.35
2020-01-05T08:47:57Z
1262.35
2020-01-05T08:47:58Z
1264.27
2020-01-05T08:48:10Z
1266.67
2020-01-05T08:48:22Z
1267.64
2020-01-05T08:48:34Z
1268.6
2020-01-05T08:48:48Z
1271.48
2020-01-05T08:49:00Z
1274.36
2020-01-05T08:49:12Z
1276.29
2020-01-05T08:49:25Z
1277.73
2020-01-05T08:49:29Z
1279.65
2020-01-05T08:49:39Z
1283.02
2020-01-05T08:49:50Z
1285.9
2020-01-05T08:50:02Z
1287.82
2020-01-05T08:50:13Z
1288.78
2020-01-05T08:50:15Z
1289.27
2020-01-05T08:50:19Z
1290.71
2020-01-05T08:50:26Z
1293.11
2020-01-05T08:50:37Z
1296.96
2020-01-05T08:50:48Z
1297.44
2020-01-05T08:50:49Z
1300.32
2020-01-05T08:50:59Z
1303.69
2020-01-05T08:51:12Z
1307.05
2020-01-05T08:51:24Z
1307.05
2020-01-05T08:51:25Z
1309.93
2020-01-05T08:51:32Z
1311.38
2020-01-05T08:51:42Z
1312.34
2020-01-05T08:51:44Z
1314.74
2020-01-05T08:51:52Z
1316.18
2020-01-05T08:51:58Z
1316.18
2020-01-05T08:52:01Z
1320.03
2020-01-05T08:52:13Z
1320.51
2020-01-05T08:52:14Z
1322.91
2020-01-05T08:52:25Z
1324.35
2020-01-05T08:52:33Z
1324.83
2020-01-05T08:52:35Z
1326.76
2020-01-05T08:52:49Z
1328.2
2020-01-05T08:53:14Z
1329.16
2020-01-05T08:53:20Z
1330.6
2020-01-05T08:53:31Z
1331.08
2020-01-05T08:53:45Z
1332.52
2020-01-05T08:53:53Z
1333.01
2020-01-05T08:53:58Z
1332.52
2020-01-05T08:54:00Z
1334.45
2020-01-05T08:54:08Z
1335.41
2020-01-05T08:54:20Z
1336.85
2020-01-05T08:54:23Z
1337.33
2020-01-05T08:54:25Z
1339.25
2020-01-05T08:54:36Z
1339.73
2020-01-05T08:54:45Z
1341.18
2020-01-05T08:54:47Z
1341.66
2020-01-05T08:54:49Z
1342.62
2020-01-05T08:54:58Z
1343.58
2020-01-05T08:55:06Z
1344.06
2020-01-05T08:55:08Z
1345.98
2020-01-05T08:55:17Z
1345.98
2020-01-05T08:55:19Z
1346.46
2020-01-05T08:55:23Z
1348.87
2020-01-05T08:55:34Z
1349.35
2020-01-05T08:55:43Z
1350.31
2020-01-05T08:55:46Z
1350.79
2020-01-05T08:55:48Z
1350.79
2020-01-05T08:55:50Z
1352.71
2020-01-05T08:56:02Z
1356.08
2020-01-05T08:56:15Z
1358.96
2020-01-05T08:56:27Z
1360.4
2020-01-05T08:56:35Z
1361.36
2020-01-05T08:56:42Z
1365.69
2020-01-05T08:56:57Z
1366.17
2020-01-05T08:57:04Z
1369.05
2020-01-05T08:57:16Z
1370.02
2020-01-05T08:57:21Z
1372.9
2020-01-05T08:57:35Z
1372.9
2020-01-05T08:57:36Z
1376.26
2020-01-05T08:57:49Z
1376.26
2020-01-05T08:57:50Z
1376.26
2020-01-05T08:57:56Z
1378.19
2020-01-05T08:58:04Z
1378.67
2020-01-05T08:58:08Z
1380.11
2020-01-05T08:58:14Z
1382.51
2020-01-05T08:58:27Z
1382.03
2020-01-05T08:58:28Z
1385.4
2020-01-05T08:58:41Z
1386.84
2020-01-05T08:58:50Z
1387.8
2020-01-05T08:58:53Z
1388.76
2020-01-05T08:58:58Z
1390.68
2020-01-05T08:59:06Z
1390.68
2020-01-05T08:59:08Z
1391.65
2020-01-05T08:59:11Z
1394.53
2020-01-05T08:59:24Z
1397.89
2020-01-05T08:59:36Z
1397.89
2020-01-05T08:59:37Z
1400.3
2020-01-05T08:59:48Z
1403.66
2020-01-05T09:00:01Z
1406.07
2020-01-05T09:00:14Z
1407.51
2020-01-05T09:00:18Z
1409.43
2020-01-05T09:00:31Z
1412.79
2020-01-05T09:00:44Z
1414.72
2020-01-05T09:00:57Z
1416.16
2020-01-05T09:01:09Z
1417.12
2020-01-05T09:01:18Z
1419.52
2020-01-05T09:01:30Z
1421.93
2020-01-05T09:01:43Z
1424.81
2020-01-05T09:01:56Z
1428.18
2020-01-05T09:02:10Z
1430.1
2020-01-05T09:02:23Z
1432.02
2020-01-05T09:02:30Z
1434.42
2020-01-05T09:02:42Z
1437.31
2020-01-05T09:02:54Z
1439.71
2020-01-05T09:03:07Z
1440.19
2020-01-05T09:03:11Z
1443.08
2020-01-05T09:03:24Z
1445.48
2020-01-05T09:03:34Z
1447.88
2020-01-05T09:03:48Z
1448.36
2020-01-05T09:03:51Z
1449.81
2020-01-05T09:03:58Z
1450.77
2020-01-05T09:03:59Z
1451.25
2020-01-05T09:04:01Z
1452.69
2020-01-05T09:04:10Z
1454.13
2020-01-05T09:04:18Z
1457.02
2020-01-05T09:04:32Z
1459.9
2020-01-05T09:04:45Z
1461.82
2020-01-05T09:04:57Z
1464.23
2020-01-05T09:05:13Z
1466.63
2020-01-05T09:05:26Z
1469.51
2020-01-05T09:05:42Z
1469.99
2020-01-05T09:05:46Z
1470.47
2020-01-05T09:05:50Z
1472.4
2020-01-05T09:05:59Z
1472.4
2020-01-05T09:06:01Z
1473.36
2020-01-05T09:06:05Z
1476.72
2020-01-05T09:06:21Z
1478.65
2020-01-05T09:06:35Z
1481.05
2020-01-05T09:06:48Z
1482.49
2020-01-05T09:06:56Z
1484.89
2020-01-05T09:07:13Z
1488.26
2020-01-05T09:07:28Z
1490.18
2020-01-05T09:07:44Z
1490.66
2020-01-05T09:07:51Z
1490.66
2020-01-05T09:07:55Z
1492.1
2020-01-05T09:08:06Z
1493.06
2020-01-05T09:08:10Z
1494.51
2020-01-05T09:08:16Z
1496.91
2020-01-05T09:08:28Z
1497.39
2020-01-05T09:08:30Z
1497.39
2020-01-05T09:08:37Z
1497.87
2020-01-05T09:08:40Z
1499.31
2020-01-05T09:08:44Z
1499.31
2020-01-05T09:08:47Z
1501.72
2020-01-05T09:08:57Z
1502.68
2020-01-05T09:09:11Z
1502.68
2020-01-05T09:09:20Z
1504.12
2020-01-05T09:09:34Z
1505.56
2020-01-05T09:09:40Z
1506.04
2020-01-05T09:09:43Z
1507
2020-01-05T09:09:58Z
1508.45
2020-01-05T09:10:10Z
1510.37
2020-01-05T09:10:25Z
1510.85
2020-01-05T09:10:27Z
1512.29
2020-01-05T09:10:42Z
1512.77
2020-01-05T09:10:55Z
1512.29
2020-01-05T09:10:56Z
1512.29
2020-01-05T09:11:00Z
1512.29
2020-01-05T09:11:05Z
1512.77
2020-01-05T09:11:20Z
1511.81
2020-01-05T09:11:21Z
1511.81
2020-01-05T09:11:30Z
1511.81
2020-01-05T09:11:41Z
1513.73
2020-01-05T09:11:55Z
1515.18
2020-01-05T09:12:08Z
1515.18
2020-01-05T09:12:10Z
1515.18
2020-01-05T09:12:22Z
1515.18
2020-01-05T09:12:33Z
1516.14
2020-01-05T09:12:56Z
1516.62
2020-01-05T09:13:24Z
1516.14
2020-01-05T09:13:39Z
1515.66
2020-01-05T09:13:53Z
1517.1
2020-01-05T09:14:24Z
1518.06
2020-01-05T09:15:03Z
1518.54
2020-01-05T09:15:35Z
1519.02
2020-01-05T09:16:13Z
1519.98
2020-01-05T09:16:47Z
1520.94
2020-01-05T09:17:18Z
1520.94
2020-01-05T09:17:49Z
1521.9
2020-01-05T09:18:21Z
1522.87
2020-01-05T09:18:58Z
1522.87
2020-01-05T09:19:24Z
1522.87
2020-01-05T09:19:57Z
1524.79
2020-01-05T09:20:31Z
1525.75
2020-01-05T09:20:51Z
1526.23
2020-01-05T09:21:08Z
1525.75
2020-01-05T09:21:22Z
1526.23
2020-01-05T09:21:37Z
1526.71
2020-01-05T09:21:59Z
1527.19
2020-01-05T09:22:13Z
1527.67
2020-01-05T09:22:21Z
1527.19
2020-01-05T09:22:27Z
1527.67
2020-01-05T09:22:30Z
1528.15
2020-01-05T09:22:43Z
1528.15
2020-01-05T09:22:46Z
1530.08
2020-01-05T09:22:50Z
1530.56
2020-01-05T09:23:01Z
1530.56
2020-01-05T09:23:05Z
1532
2020-01-05T09:23:19Z
1532.48
2020-01-05T09:23:20Z
1532.96
2020-01-05T09:23:29Z
1534.4
2020-01-05T09:23:38Z
1535.36
2020-01-05T09:23:45Z
1537.29
2020-01-05T09:24:00Z
1538.73
2020-01-05T09:24:04Z
1539.69
2020-01-05T09:24:10Z
1541.61
2020-01-05T09:24:25Z
1542.57
2020-01-05T09:24:31Z
1543.05
2020-01-05T09:24:46Z
1544.01
2020-01-05T09:25:00Z
1546.9
2020-01-05T09:25:16Z
1547.86
2020-01-05T09:25:28Z
1548.82
2020-01-05T09:25:41Z
1550.26
2020-01-05T09:25:54Z
1551.71
2020-01-05T09:26:03Z
1553.63
2020-01-05T09:26:19Z
1555.55
2020-01-05T09:26:32Z
1556.03
2020-01-05T09:26:40Z
1557.95
2020-01-05T09:26:52Z
1558.92
2020-01-05T09:27:04Z
1560.84
2020-01-05T09:27:12Z
1562.76
2020-01-05T09:27:23Z
1564.2
2020-01-05T09:27:31Z
1567.57
2020-01-05T09:27:44Z
1569.97
2020-01-05T09:27:56Z
1572.37
2020-01-05T09:28:10Z
1575.26
2020-01-05T09:28:22Z
1578.62
2020-01-05T09:28:36Z
1581.03
2020-01-05T09:28:51Z
1583.91
2020-01-05T09:29:03Z
1583.91
2020-01-05T09:29:05Z
1586.79
2020-01-05T09:29:20Z
1588.72
2020-01-05T09:29:25Z
1588.72
2020-01-05T09:29:28Z
1591.6
2020-01-05T09:29:42Z
1593.52
2020-01-05T09:29:54Z
1596.89
2020-01-05T09:30:06Z
1598.81
2020-01-05T09:30:20Z
1601.21
2020-01-05T09:30:36Z
1603.14
2020-01-05T09:30:48Z
1606.5
2020-01-05T09:31:01Z
1608.42
2020-01-05T09:31:15Z
1608.9
2020-01-05T09:31:39Z
1608.9
2020-01-05T09:32:03Z
1609.38
2020-01-05T09:32:36Z
1610.35
2020-01-05T09:32:55Z
1610.35
2020-01-05T09:33:29Z
1610.35
2020-01-05T09:34:00Z
1611.31
2020-01-05T09:34:30Z
1611.31
2020-01-05T09:34:44Z
1612.27
2020-01-05T09:35:13Z
1614.67
2020-01-05T09:35:25Z
1617.56
2020-01-05T09:35:38Z
1620.44
2020-01-05T09:35:52Z
1622.36
2020-01-05T09:36:05Z
1624.28
2020-01-05T09:36:19Z
1627.65
2020-01-05T09:36:35Z
1628.13
2020-01-05T09:36:51Z
1630.05
2020-01-05T09:37:00Z
1632.94
2020-01-05T09:37:13Z
1634.38
2020-01-05T09:37:27Z
1636.3
2020-01-05T09:37:41Z
1638.7
2020-01-05T09:37:55Z
1640.63
2020-01-05T09:38:07Z
1641.11
2020-01-05T09:38:20Z
1643.03
2020-01-05T09:38:38Z
1645.91
2020-01-05T09:38:48Z
1645.43
2020-01-05T09:38:49Z
1647.36
2020-01-05T09:38:58Z
1650.24
2020-01-05T09:39:11Z
1653.12
2020-01-05T09:39:22Z
1655.05
2020-01-05T09:39:36Z
1657.93
2020-01-05T09:39:47Z
1660.81
2020-01-05T09:40:01Z
1662.74
2020-01-05T09:40:12Z
1664.66
2020-01-05T09:40:23Z
1668.02
2020-01-05T09:40:36Z
1668.51
2020-01-05T09:40:37Z
1670.91
2020-01-05T09:40:50Z
1672.35
2020-01-05T09:40:56Z
1674.75
2020-01-05T09:41:11Z
1677.16
2020-01-05T09:41:26Z
1677.64
2020-01-05T09:41:27Z
1677.16
2020-01-05T09:41:39Z
1677.64
2020-01-05T09:42:00Z
1678.6
2020-01-05T09:42:24Z
1681.48
2020-01-05T09:42:36Z
1682.44
2020-01-05T09:42:41Z
1685.33
2020-01-05T09:42:55Z
1688.21
2020-01-05T09:43:11Z
1690.62
2020-01-05T09:43:23Z
1693.5
2020-01-05T09:43:37Z
1695.9
2020-01-05T09:43:50Z
1699.27
2020-01-05T09:44:05Z
1701.19
2020-01-05T09:44:19Z
1703.59
2020-01-05T09:44:31Z
1706
2020-01-05T09:44:45Z
1707.92
2020-01-05T09:44:57Z
1709.36
2020-01-05T09:45:11Z
1710.32
2020-01-05T09:45:23Z
1713.21
2020-01-05T09:45:34Z
1716.09
2020-01-05T09:45:50Z
1716.57
2020-01-05T09:46:02Z
1718.97
2020-01-05T09:46:15Z
1719.94
2020-01-05T09:46:18Z
1721.38
2020-01-05T09:46:32Z
1721.86
2020-01-05T09:46:33Z
1723.78
2020-01-05T09:46:45Z
1724.74
2020-01-05T09:46:59Z
1725.7
2020-01-05T09:47:10Z
1727.63
2020-01-05T09:47:19Z
1729.07
2020-01-05T09:47:30Z
1732.43
2020-01-05T09:47:42Z
1733.88
2020-01-05T09:47:59Z
1734.36
2020-01-05T09:48:15Z
1735.32
2020-01-05T09:48:19Z
1733.88
2020-01-05T09:48:25Z
1732.43
2020-01-05T09:48:37Z
1730.03
2020-01-05T09:48:50Z
1730.51
2020-01-05T09:49:10Z
1730.99
2020-01-05T09:49:35Z
1730.99
2020-01-05T09:49:55Z
1730.99
2020-01-05T09:50:16Z
1731.95
2020-01-05T09:50:42Z
1731.95
2020-01-05T09:51:01Z
1731.95
2020-01-05T09:51:23Z
1733.39
2020-01-05T09:51:38Z
1734.36
2020-01-05T09:51:49Z
1734.84
2020-01-05T09:51:51Z
1735.32
2020-01-05T09:52:03Z
1736.28
2020-01-05T09:52:20Z
1737.24
2020-01-05T09:52:38Z
1737.24
2020-01-05T09:52:49Z
1738.2
2020-01-05T09:53:17Z
1736.76
2020-01-05T09:53:39Z
1738.2
2020-01-05T09:54:01Z
1738.2
2020-01-05T09:54:30Z
1738.2
2020-01-05T09:54:52Z
1738.68
2020-01-05T09:55:12Z
1738.2
2020-01-05T09:55:26Z
1738.68
2020-01-05T09:55:50Z
1739.16
2020-01-05T09:56:05Z
1738.68
2020-01-05T09:56:18Z
1738.2
2020-01-05T09:56:38Z
1738.68
2020-01-05T09:57:06Z
1738.68
2020-01-05T09:57:17Z
1738.2
2020-01-05T09:57:43Z
1739.16
2020-01-05T09:58:07Z
1739.16
2020-01-05T09:58:24Z
1739.16
2020-01-05T09:58:42Z
1739.16
2020-01-05T09:58:56Z
1739.16
2020-01-05T09:59:14Z
1739.16
2020-01-05T09:59:37Z
1739.16
2020-01-05T10:00:08Z
1739.16
2020-01-05T10:00:25Z
1739.64
2020-01-05T10:00:45Z
1739.64
2020-01-05T10:00:58Z
1740.12
2020-01-05T10:01:06Z
1742.05
2020-01-05T10:01:19Z
1743.97
2020-01-05T10:01:32Z
1745.41
2020-01-05T10:01:45Z
1746.37
2020-01-05T10:02:03Z
1749.74
2020-01-05T10:02:15Z
1750.7
2020-01-05T10:02:22Z
1751.66
2020-01-05T10:02:29Z
1754.06
2020-01-05T10:02:45Z
1756.95
2020-01-05T10:02:58Z
1759.83
2020-01-05T10:03:10Z
1761.27
2020-01-05T10:03:25Z
1764.16
2020-01-05T10:03:37Z
1766.08
2020-01-05T10:03:47Z
1769.44
2020-01-05T10:04:03Z
1771.85
2020-01-05T10:04:17Z
1774.25
2020-01-05T10:04:31Z
1777.61
2020-01-05T10:04:46Z
1779.06
2020-01-05T10:05:00Z
1781.46
2020-01-05T10:05:13Z
1782.9
2020-01-05T10:05:19Z
1782.9
2020-01-05T10:05:31Z
1782.9
2020-01-05T10:05:52Z
1782.42
2020-01-05T10:06:20Z
1784.34
2020-01-05T10:06:48Z
1786.27
2020-01-05T10:07:02Z
1789.15
2020-01-05T10:07:16Z
1790.59
2020-01-05T10:07:30Z
1793
2020-01-05T10:07:43Z
1795.88
2020-01-05T10:07:55Z
1798.76
2020-01-05T10:08:11Z
1800.21
2020-01-05T10:08:24Z
1801.65
2020-01-05T10:08:36Z
1802.13
2020-01-05T10:08:41Z
1802.61
2020-01-05T10:08:52Z
1802.61
2020-01-05T10:08:57Z
1804.53
2020-01-05T10:09:12Z
1804.53
2020-01-05T10:09:13Z
1805.97
2020-01-05T10:09:28Z
1808.86
2020-01-05T10:09:42Z
1810.3
2020-01-05T10:09:55Z
1813.18
2020-01-05T10:10:09Z
1815.59
2020-01-05T10:10:24Z
1817.99
2020-01-05T10:10:38Z
1820.39
2020-01-05T10:10:53Z
1822.32
2020-01-05T10:11:07Z
1822.8
2020-01-05T10:11:18Z
1825.2
2020-01-05T10:11:34Z
1827.6
2020-01-05T10:11:47Z
1829.53
2020-01-05T10:12:00Z
1830.97
2020-01-05T10:12:14Z
1832.41
2020-01-05T10:12:24Z
1835.29
2020-01-05T10:12:38Z
1836.26
2020-01-05T10:12:49Z
1836.26
2020-01-05T10:12:58Z
1837.7
2020-01-05T10:13:00Z
1839.14
2020-01-05T10:13:12Z
1841.06
2020-01-05T10:13:26Z
1843.47
2020-01-05T10:13:41Z
1845.39
2020-01-05T10:13:52Z
1846.35
2020-01-05T10:14:04Z
1849.23
2020-01-05T10:14:19Z
1851.16
2020-01-05T10:14:31Z
1853.08
2020-01-05T10:14:44Z
1855
2020-01-05T10:14:58Z
1856.44
2020-01-05T10:15:10Z
1858.37
2020-01-05T10:15:25Z
1861.25
2020-01-05T10:15:43Z
1862.69
2020-01-05T10:15:55Z
1864.61
2020-01-05T10:16:09Z
1867.02
2020-01-05T10:16:24Z
1869.42
2020-01-05T10:16:38Z
1870.86
2020-01-05T10:16:51Z
1872.3
2020-01-05T10:17:03Z
1875.67
2020-01-05T10:17:18Z
1875.67
2020-01-05T10:17:34Z
1877.11
2020-01-05T10:17:48Z
1880
2020-01-05T10:18:00Z
1881.92
2020-01-05T10:18:17Z
1883.36
2020-01-05T10:18:29Z
1885.28
2020-01-05T10:18:43Z
1887.21
2020-01-05T10:18:57Z
1888.65
2020-01-05T10:19:09Z
1890.09
2020-01-05T10:19:19Z
1892.01
2020-01-05T10:19:32Z
1893.93
2020-01-05T10:19:47Z
1895.86
2020-01-05T10:20:01Z
1896.82
2020-01-05T10:20:13Z
1895.38
2020-01-05T10:20:37Z
1895.86
2020-01-05T10:21:03Z
1895.86
2020-01-05T10:21:40Z
1895.86
2020-01-05T10:22:11Z
1896.82
2020-01-05T10:22:34Z
1896.82
2020-01-05T10:22:48Z
1896.82
2020-01-05T10:22:53Z
1896.82
2020-01-05T10:22:54Z
1896.82
2020-01-05T10:22:57Z
1897.3
2020-01-05T10:23:05Z
1897.3
2020-01-05T10:23:12Z
1898.26
2020-01-05T10:23:15Z
1897.78
2020-01-05T10:23:17Z
1898.26
2020-01-05T10:23:21Z
1899.7
2020-01-05T10:23:35Z
1899.7
2020-01-05T10:23:58Z
1900.18
2020-01-05T10:24:01Z
1903.55
2020-01-05T10:24:16Z
1906.43
2020-01-05T10:24:29Z
1908.83
2020-01-05T10:24:40Z
1910.76
2020-01-05T10:24:54Z
1913.16
2020-01-05T10:25:07Z
1915.56
2020-01-05T10:25:21Z
1917.01
2020-01-05T10:25:34Z
1918.93
2020-01-05T10:25:46Z
1922.29
2020-01-05T10:26:03Z
1924.22
2020-01-05T10:26:17Z
1927.58
2020-01-05T10:26:30Z
1929.98
2020-01-05T10:26:44Z
1932.87
2020-01-05T10:26:58Z
1935.75
2020-01-05T10:27:11Z
1937.19
2020-01-05T10:27:24Z
1939.12
2020-01-05T10:27:37Z
1942
2020-01-05T10:27:49Z
1944.88
2020-01-05T10:28:04Z
1947.77
2020-01-05T10:28:18Z
1950.65
2020-01-05T10:28:35Z
1953.54
2020-01-05T10:28:51Z
1955.46
2020-01-05T10:29:03Z
1957.38
2020-01-05T10:29:17Z
1959.3
2020-01-05T10:29:27Z
1961.71
2020-01-05T10:29:42Z
1962.19
2020-01-05T10:30:01Z
1965.07
2020-01-05T10:30:16Z
1966.99
2020-01-05T10:30:29Z
1969.88
2020-01-05T10:30:44Z
1972.28
2020-01-05T10:30:56Z
1974.2
2020-01-05T10:31:11Z
1976.61
2020-01-05T10:31:29Z
1979.49
2020-01-05T10:31:46Z
1980.93
2020-01-05T10:32:01Z
1984.3
2020-01-05T10:32:18Z
1986.22
2020-01-05T10:32:33Z
1987.66
2020-01-05T10:32:46Z
1989.59
2020-01-05T10:33:01Z
1991.99
2020-01-05T10:33:16Z
1994.87
2020-01-05T10:33:32Z
1997.28
2020-01-05T10:33:46Z
1998.72
2020-01-05T10:34:00Z
2000.16
2020-01-05T10:34:15Z
2000.64
2020-01-05T10:34:34Z
2003.04
2020-01-05T10:34:54Z
2004.49
2020-01-05T10:35:07Z
2007.85
2020-01-05T10:35:22Z
2010.73
2020-01-05T10:35:39Z
2011.22
2020-01-05T10:35:52Z
2011.7
2020-01-05T10:36:12Z
2012.18
2020-01-05T10:36:45Z
2012.66
2020-01-05T10:37:07Z
2012.66
2020-01-05T10:37:40Z
2012.66
2020-01-05T10:38:08Z
2012.66
2020-01-05T10:38:28Z
2013.14
2020-01-05T10:39:09Z
2014.58
2020-01-05T10:39:28Z
2016.02
2020-01-05T10:39:41Z
2016.98
2020-01-05T10:39:53Z
2018.91
2020-01-05T10:40:07Z
2018.91
2020-01-05T10:40:08Z
2020.35
2020-01-05T10:40:22Z
2021.31
2020-01-05T10:40:31Z
2022.27
2020-01-05T10:40:42Z
2023.23
2020-01-05T10:40:58Z
2025.15
2020-01-05T10:41:13Z
2028.04
2020-01-05T10:41:26Z
2029.48
2020-01-05T10:41:39Z
2032.84
2020-01-05T10:41:56Z
2034.29
2020-01-05T10:42:11Z
2036.69
2020-01-05T10:42:22Z
2037.65
2020-01-05T10:42:36Z
2038.13
2020-01-05T10:42:49Z
2038.13
2020-01-05T10:43:00Z
2038.61
2020-01-05T10:43:13Z
2038.13
2020-01-05T10:43:17Z
2037.65
2020-01-05T10:43:19Z
2039.09
2020-01-05T10:43:32Z
2040.54
2020-01-05T10:43:45Z
2043.42
2020-01-05T10:44:01Z
2044.38
2020-01-05T10:44:11Z
2046.3
2020-01-05T10:44:25Z
2048.71
2020-01-05T10:44:41Z
2049.19
2020-01-05T10:45:06Z
2049.19
2020-01-05T10:45:25Z
2049.19
2020-01-05T10:45:49Z
2048.71
2020-01-05T10:46:18Z
2049.19
2020-01-05T10:46:43Z
2049.67
2020-01-05T10:47:14Z
2050.63
2020-01-05T10:47:30Z
2053.51
2020-01-05T10:47:45Z
2056.88
2020-01-05T10:47:59Z
2060.24
2020-01-05T10:48:15Z
2062.65
2020-01-05T10:48:30Z
2065.05
2020-01-05T10:48:43Z
2067.45
2020-01-05T10:48:59Z
2070.82
2020-01-05T10:49:13Z
2073.7
2020-01-05T10:49:29Z
2074.18
2020-01-05T10:49:41Z
2074.66
2020-01-05T10:49:53Z
2077.07
2020-01-05T10:50:05Z
2078.51
2020-01-05T10:50:23Z
2080.91
2020-01-05T10:50:36Z
2082.35
2020-01-05T10:50:50Z
2082.83
2020-01-05T10:50:53Z
2084.76
2020-01-05T10:51:06Z
2085.24
2020-01-05T10:51:08Z
2087.16
2020-01-05T10:51:22Z
2090.04
2020-01-05T10:51:35Z
2092.45
2020-01-05T10:51:48Z
2093.89
2020-01-05T10:52:00Z
2096.77
2020-01-05T10:52:15Z
2099.18
2020-01-05T10:52:28Z
2102.06
2020-01-05T10:52:44Z
2104.94
2020-01-05T10:53:02Z
2107.35
2020-01-05T10:53:17Z
2109.27
2020-01-05T10:53:33Z
2111.67
2020-01-05T10:53:48Z
2113.6
2020-01-05T10:54:00Z
2116.48
2020-01-05T10:54:16Z
2119.36
2020-01-05T10:54:31Z
2121.77
2020-01-05T10:54:49Z
2124.65
2020-01-05T10:55:05Z
2127.05
2020-01-05T10:55:20Z
2128.98
2020-01-05T10:55:35Z
2131.86
2020-01-05T10:55:50Z
2135.23
2020-01-05T10:56:04Z
2137.15
2020-01-05T10:56:20Z
2140.51
2020-01-05T10:56:36Z
2143.4
2020-01-05T10:56:51Z
2145.8
2020-01-05T10:57:09Z
2148.68
2020-01-05T10:57:24Z
2151.09
2020-01-05T10:57:38Z
2153.49
2020-01-05T10:57:52Z
2155.89
2020-01-05T10:58:08Z
2156.37
2020-01-05T10:58:32Z
2156.37
2020-01-05T10:58:57Z
2155.89
2020-01-05T10:59:16Z
2156.86
2020-01-05T10:59:33Z
2158.78
2020-01-05T10:59:46Z
2158.78
2020-01-05T11:00:07Z
2159.26
2020-01-05T11:00:26Z
2159.74
2020-01-05T11:00:45Z
2159.74
2020-01-05T11:01:00Z
2159.74
2020-01-05T11:01:11Z
2159.26
2020-01-05T11:01:30Z
2159.74
2020-01-05T11:01:50Z
2160.22
2020-01-05T11:02:16Z
2159.74
2020-01-05T11:02:36Z
2160.22
2020-01-05T11:02:58Z
2159.74
2020-01-05T11:03:16Z
2159.74
2020-01-05T11:03:35Z
2159.74
2020-01-05T11:03:47Z
2160.22
2020-01-05T11:04:01Z
2160.7
2020-01-05T11:04:28Z
2160.22
2020-01-05T11:04:40Z
2160.7
2020-01-05T11:04:57Z
2161.18
2020-01-05T11:05:16Z
2160.7
2020-01-05T11:05:18Z
2159.74
2020-01-05T11:05:24Z
2158.3
2020-01-05T11:05:28Z
2157.82
2020-01-05T11:05:31Z
2158.3
2020-01-05T11:05:43Z
2158.78
2020-01-05T11:05:56Z
2158.3
2020-01-05T11:06:12Z
2161.18
2020-01-05T11:06:27Z
2164.06
2020-01-05T11:06:43Z
2166.47
2020-01-05T11:06:56Z
2165.99
2020-01-05T11:07:13Z
2167.43
2020-01-05T11:07:27Z
2167.43
2020-01-05T11:07:44Z
2165.99
2020-01-05T11:08:02Z
2165.03
2020-01-05T11:08:09Z
2161.66
2020-01-05T11:08:20Z
2160.7
2020-01-05T11:08:23Z
2157.82
2020-01-05T11:08:34Z
2158.3
2020-01-05T11:08:47Z
2157.82
2020-01-05T11:09:11Z
2156.86
2020-01-05T11:09:23Z
2156.86
2020-01-05T11:09:35Z
2156.86
2020-01-05T11:10:01Z
2156.86
2020-01-05T11:10:35Z
2156.86
2020-01-05T11:11:07Z
2156.86
2020-01-05T11:11:35Z
2156.86
2020-01-05T11:12:02Z
2157.34
2020-01-05T11:12:31Z
2157.82
2020-01-05T11:13:01Z
2157.82
2020-01-05T11:13:26Z
2158.3
2020-01-05T11:13:50Z
2157.34
2020-01-05T11:14:13Z
2157.82
2020-01-05T11:14:37Z
2156.86
2020-01-05T11:15:03Z
2157.34
2020-01-05T11:15:28Z
2158.3
2020-01-05T11:16:03Z
2158.3
2020-01-05T11:16:40Z
2158.3
2020-01-05T11:17:17Z
2158.78
2020-01-05T11:17:55Z
2157.82
2020-01-05T11:18:41Z
2157.82
2020-01-05T11:19:14Z
2158.3
2020-01-05T11:19:47Z
2158.3
2020-01-05T11:20:18Z
2147.72
2020-01-05T11:20:29Z
2160.22
2020-01-05T11:20:30Z
2164.55
2020-01-05T11:20:33Z
2158.3
2020-01-05T11:20:34Z
2158.3
2020-01-05T11:21:06Z
2158.3
2020-01-05T11:21:29Z
2158.3
2020-01-05T11:22:04Z
2158.3
2020-01-05T11:22:43Z
2158.3
2020-01-05T11:23:09Z
2158.3
2020-01-05T11:23:38Z
2157.82
2020-01-05T11:24:09Z
2158.3
2020-01-05T11:24:42Z
2159.26
2020-01-05T11:25:15Z
2159.26
2020-01-05T11:25:30Z
2159.74
2020-01-05T11:25:49Z
2162.62
2020-01-05T11:26:04Z
2164.55
2020-01-05T11:26:17Z
2165.99
2020-01-05T11:26:28Z
2169.35
2020-01-05T11:26:42Z
2172.24
2020-01-05T11:26:55Z
2173.68
2020-01-05T11:27:09Z
2175.6
2020-01-05T11:27:26Z
2177.04
2020-01-05T11:27:40Z
2178
2020-01-05T11:27:51Z
2180.41
2020-01-05T11:28:06Z
2182.81
2020-01-05T11:28:24Z
2185.21
2020-01-05T11:28:41Z
2186.66
2020-01-05T11:28:52Z
2189.06
2020-01-05T11:29:07Z
2190.02
2020-01-05T11:29:22Z
2192.42
2020-01-05T11:29:34Z
2194.35
2020-01-05T11:29:49Z
2195.79
2020-01-05T11:30:02Z
2198.67
2020-01-05T11:30:16Z
2202.04
2020-01-05T11:30:32Z
2203.48
2020-01-05T11:30:46Z
2205.4
2020-01-05T11:30:52Z
2204.92
2020-01-05T11:31:07Z
2205.88
2020-01-05T11:31:38Z
2208.29
2020-01-05T11:31:54Z
2210.69
2020-01-05T11:32:07Z
2213.57
2020-01-05T11:32:22Z
2216.94
2020-01-05T11:32:36Z
2218.86
2020-01-05T11:32:49Z
2221.74
2020-01-05T11:33:01Z
2222.71
2020-01-05T11:33:16Z
2226.07
2020-01-05T11:33:32Z
2228.47
2020-01-05T11:33:50Z
2230.4
2020-01-05T11:34:05Z
2230.4
2020-01-05T11:34:10Z
2231.84
2020-01-05T11:34:13Z
2231.36
2020-01-05T11:34:29Z
2232.8
2020-01-05T11:34:39Z
2234.72
2020-01-05T11:34:56Z
2236.16
2020-01-05T11:35:09Z
2239.05
2020-01-05T11:35:21Z
2242.41
2020-01-05T11:35:38Z
2243.85
2020-01-05T11:35:50Z
2245.3
2020-01-05T11:36:02Z
2246.26
2020-01-05T11:36:16Z
2249.14
2020-01-05T11:36:24Z
2249.14
2020-01-05T11:36:39Z
2249.62
2020-01-05T11:36:52Z
2251.06
2020-01-05T11:37:05Z
2252.03
2020-01-05T11:37:18Z
2254.43
2020-01-05T11:37:33Z
2256.35
2020-01-05T11:37:47Z
2258.75
2020-01-05T11:38:00Z
2261.16
2020-01-05T11:38:15Z
2263.56
2020-01-05T11:38:31Z
2265.48
2020-01-05T11:38:47Z
2267.89
2020-01-05T11:39:01Z
2271.73
2020-01-05T11:39:17Z
2273.17
2020-01-05T11:39:31Z
2275.1
2020-01-05T11:39:46Z
2277.98
2020-01-05T11:39:59Z
2279.9
2020-01-05T11:40:14Z
2282.31
2020-01-05T11:40:31Z
2284.23
2020-01-05T11:40:45Z
2283.75
2020-01-05T11:40:51Z
2284.71
2020-01-05T11:41:04Z
2284.23
2020-01-05T11:41:20Z
2285.67
2020-01-05T11:41:38Z
2284.23
2020-01-05T11:41:51Z
2284.71
2020-01-05T11:42:01Z
2284.23
2020-01-05T11:42:16Z
2284.71
2020-01-05T11:42:22Z
2284.23
2020-01-05T11:42:36Z
2283.27
2020-01-05T11:42:52Z
2284.23
2020-01-05T11:43:07Z
2284.23
2020-01-05T11:43:36Z
2284.71
2020-01-05T11:43:52Z
2284.23
2020-01-05T11:44:10Z
2285.19
2020-01-05T11:44:32Z
2285.19
2020-01-05T11:44:45Z
2285.67
2020-01-05T11:45:00Z
2286.15
2020-01-05T11:45:10Z
2285.67
2020-01-05T11:45:12Z
2284.23
2020-01-05T11:45:22Z
2283.27
2020-01-05T11:45:37Z
2283.27
2020-01-05T11:46:09Z
2283.75
2020-01-05T11:46:34Z
2283.27
2020-01-05T11:47:19Z
2284.23
2020-01-05T11:47:53Z
2284.71
2020-01-05T11:48:28Z
2283.27
2020-01-05T11:48:44Z
2284.23
2020-01-05T11:48:58Z
2285.67
2020-01-05T11:49:14Z
2285.67
2020-01-05T11:49:21Z
2284.71
2020-01-05T11:49:33Z
2283.75
2020-01-05T11:49:46Z
2284.23
2020-01-05T11:50:14Z
2284.23
2020-01-05T11:50:59Z
2285.67
2020-01-05T11:51:13Z
2285.19
2020-01-05T11:51:50Z
2284.71
2020-01-05T11:52:30Z
2285.19
2020-01-05T11:53:13Z
2284.71
2020-01-05T11:53:49Z
2284.71
2020-01-05T11:54:17Z
2284.71
2020-01-05T11:54:50Z
2284.71
2020-01-05T11:55:31Z
2284.71
2020-01-05T11:56:05Z
2284.23
2020-01-05T11:56:42Z
2284.23
2020-01-05T11:57:20Z
2285.67
2020-01-05T11:57:54Z
2285.67
2020-01-05T11:58:05Z
2285.19
2020-01-05T11:58:20Z
2285.19
2020-01-05T11:58:32Z
2284.23
2020-01-05T11:58:47Z
2283.27
2020-01-05T11:59:00Z
2284.23
2020-01-05T11:59:23Z
2284.71
2020-01-05T11:59:39Z
2282.79
2020-01-05T11:59:50Z
2280.87
2020-01-05T12:00:02Z
2278.46
2020-01-05T12:00:14Z
2277.02
2020-01-05T12:00:21Z
2275.1
2020-01-05T12:00:27Z
2274.62
2020-01-05T12:00:29Z
2273.17
2020-01-05T12:00:36Z
2271.73
2020-01-05T12:00:49Z
2270.77
2020-01-05T12:01:04Z
2268.37
2020-01-05T12:01:17Z
2265
2020-01-05T12:01:29Z
2263.08
2020-01-05T12:01:45Z
2262.6
2020-01-05T12:02:01Z
2262.12
2020-01-05T12:02:04Z
2259.24
2020-01-05T12:02:16Z
2259.24
2020-01-05T12:02:32Z
2259.24
2020-01-05T12:02:49Z
2258.75
2020-01-05T12:02:53Z
2258.27
2020-01-05T12:02:57Z
2257.31
2020-01-05T12:03:11Z
2257.31
2020-01-05T12:03:28Z
2256.83
2020-01-05T12:03:42Z
2256.35
2020-01-05T12:03:54Z
2255.87
2020-01-05T12:04:01Z
2253.95
2020-01-05T12:04:13Z
2251.54
2020-01-05T12:04:23Z
2250.58
2020-01-05T12:04:36Z
2249.62
2020-01-05T12:04:51Z
2250.1
2020-01-05T12:04:52Z
2247.7
2020-01-05T12:05:06Z
2246.74
2020-01-05T12:05:19Z
2245.3
2020-01-05T12:05:33Z
2242.89
2020-01-05T12:05:45Z
2241.45
2020-01-05T12:05:49Z
2240.01
2020-01-05T12:06:01Z
2237.13
2020-01-05T12:06:14Z
2236.16
2020-01-05T12:06:23Z
2233.76
2020-01-05T12:06:38Z
2231.36
2020-01-05T12:06:46Z
2232.32
2020-01-05T12:07:00Z
2232.8
2020-01-05T12:07:14Z
2232.32
2020-01-05T12:07:30Z
2231.84
2020-01-05T12:07:53Z
2231.84
2020-01-05T12:08:12Z
2231.84
2020-01-05T12:08:28Z
2231.36
2020-01-05T12:08:30Z
2231.84
2020-01-05T12:08:43Z
2230.88
2020-01-05T12:08:57Z
2231.36
2020-01-05T12:09:22Z
2230.88
2020-01-05T12:09:54Z
2230.88
2020-01-05T12:10:19Z
2231.36
2020-01-05T12:10:41Z
2231.36
2020-01-05T12:11:08Z
2231.36
2020-01-05T12:11:37Z
2227.51
2020-01-05T12:11:45Z
2231.36
2020-01-05T12:11:46Z
2231.36
2020-01-05T12:12:16Z
2231.36
2020-01-05T12:12:45Z
2231.84
2020-01-05T12:13:14Z
2231.84
2020-01-05T12:13:47Z
2232.32
2020-01-05T12:14:15Z
2231.36
2020-01-05T12:14:30Z
2231.36
2020-01-05T12:14:57Z
2232.8
2020-01-05T12:15:08Z
2230.88
2020-01-05T12:15:21Z
2229.92
2020-01-05T12:15:36Z
2229.92
2020-01-05T12:16:06Z
2229.92
2020-01-05T12:16:41Z
2229.92
2020-01-05T12:17:11Z
2230.4
2020-01-05T12:17:44Z
2229.43
2020-01-05T12:18:22Z
2229.92
2020-01-05T12:18:45Z
2229.92
2020-01-05T12:19:14Z
2230.4
2020-01-05T12:19:47Z
2229.92
2020-01-05T12:20:11Z
2230.88
2020-01-05T12:20:42Z
2230.4
2020-01-05T12:21:11Z
2230.4
2020-01-05T12:21:42Z
2230.4
2020-01-05T12:22:20Z
2230.4
2020-01-05T12:22:53Z
2230.4
2020-01-05T12:23:23Z
2230.4
2020-01-05T12:23:55Z
2230.4
2020-01-05T12:24:26Z
2229.92
2020-01-05T12:25:03Z
2229.43
2020-01-05T12:25:33Z
2229.43
2020-01-05T12:26:05Z
2229.43
2020-01-05T12:26:37Z
2230.4
2020-01-05T12:27:16Z
2229.92
2020-01-05T12:27:43Z
2229.92
2020-01-05T12:28:27Z
2229.43
2020-01-05T12:28:58Z
2229.92
2020-01-05T12:29:27Z
2229.43
2020-01-05T12:29:46Z
2229.92
2020-01-05T12:30:08Z
2228.47
2020-01-05T12:30:27Z
2228.47
2020-01-05T12:30:50Z
2228.95
2020-01-05T12:31:07Z
2228.95
2020-01-05T12:31:31Z
2228.47
2020-01-05T12:31:56Z
2227.99
2020-01-05T12:32:27Z
2228.47
2020-01-05T12:32:52Z
2228.95
2020-01-05T12:33:24Z
2228.47
2020-01-05T12:33:48Z
2228.95
2020-01-05T12:34:27Z
2228.95
2020-01-05T12:34:59Z
2229.43
2020-01-05T12:35:28Z
2228.95
2020-01-05T12:36:00Z
2228.95
2020-01-05T12:36:30Z
2229.43
2020-01-05T12:36:56Z
2228.95
2020-01-05T12:37:29Z
2229.92
2020-01-05T12:38:05Z
2229.92
2020-01-05T12:38:40Z
2229.92
2020-01-05T12:39:19Z
2230.4
2020-01-05T12:39:57Z
2230.4
2020-01-05T12:40:31Z
2230.4
2020-01-05T12:41:07Z
2230.4
2020-01-05T12:41:29Z
2229.43
2020-01-05T12:41:59Z
2229.92
2020-01-05T12:42:30Z
2230.4
2020-01-05T12:42:59Z
2229.92
2020-01-05T12:43:37Z
2230.88
2020-01-05T12:44:13Z
2230.4
2020-01-05T12:44:48Z
2230.4
2020-01-05T12:45:21Z
2229.92
2020-01-05T12:45:54Z
2229.43
2020-01-05T12:46:33Z
2229.92
2020-01-05T12:46:57Z
2229.92
2020-01-05T12:47:21Z
2229.43
2020-01-05T12:47:57Z
2229.43
2020-01-05T12:48:44Z
2229.43
2020-01-05T12:49:19Z
2229.92
2020-01-05T12:49:51Z
2229.43
2020-01-05T12:50:24Z
2228.95
2020-01-05T12:50:53Z
2229.43
2020-01-05T12:51:25Z
2229.43
2020-01-05T12:51:57Z
2229.92
2020-01-05T12:52:27Z
2228.95
2020-01-05T12:52:56Z
2228.95
2020-01-05T12:53:26Z
2228.95
2020-01-05T12:53:56Z
2229.43
2020-01-05T12:54:34Z
2229.43
2020-01-05T12:54:58Z
2228.47
2020-01-05T12:55:27Z
2229.43
2020-01-05T12:55:57Z
2229.43
2020-01-05T12:56:24Z
2228.47
2020-01-05T12:56:56Z
2227.99
2020-01-05T12:57:20Z
2227.99
2020-01-05T12:57:44Z
2227.99
2020-01-05T12:58:10Z
2227.51
2020-01-05T12:58:40Z
2227.99
2020-01-05T12:59:12Z
2227.99
2020-01-05T12:59:59Z
2227.99
2020-01-05T13:00:31Z
2227.99
2020-01-05T13:01:07Z
2227.99
2020-01-05T13:01:40Z
2227.51
2020-01-05T13:02:18Z
2228.47
2020-01-05T13:02:51Z
2228.47
2020-01-05T13:03:21Z
2228.47
2020-01-05T13:04:02Z
2227.99
2020-01-05T13:04:39Z
2228.47
2020-01-05T13:05:02Z
2227.99
2020-01-05T13:05:29Z
2228.47
2020-01-05T13:05:55Z
2228.95
2020-01-05T13:06:29Z
2228.47
2020-01-05T13:07:05Z
2228.95
2020-01-05T13:07:44Z
2228.95
2020-01-05T13:08:19Z
2229.43
2020-01-05T13:09:06Z
2228.95
2020-01-05T13:09:31Z
2229.43
2020-01-05T13:10:04Z
2229.43
2020-01-05T13:10:38Z
2229.43
2020-01-05T13:11:18Z
2228.95
2020-01-05T13:12:01Z
2229.43
2020-01-05T13:12:36Z
2228.95
2020-01-05T13:13:09Z
2229.43
2020-01-05T13:13:44Z
2229.43
2020-01-05T13:14:19Z
2229.43
2020-01-05T13:15:01Z
2229.43
2020-01-05T13:15:38Z
2228.95
2020-01-05T13:16:11Z
2228.95
2020-01-05T13:16:55Z
2229.43
2020-01-05T13:17:42Z
2228.47
2020-01-05T13:18:19Z
2228.47
2020-01-05T13:19:01Z
2228.95
2020-01-05T13:19:43Z
2229.43
2020-01-05T13:20:29Z
2228.95
2020-01-05T13:21:17Z
2228.95
2020-01-05T13:21:59Z
2229.43
2020-01-05T13:22:40Z
2229.43
2020-01-05T13:23:20Z
2229.43
2020-01-05T13:24:08Z
2229.43
2020-01-05T13:24:50Z
2229.92
2020-01-05T13:25:22Z
2228.47
2020-01-05T13:26:06Z
2228.95
2020-01-05T13:26:49Z
2228.47
2020-01-05T13:27:31Z
2227.99
2020-01-05T13:28:12Z
2228.95
2020-01-05T13:28:52Z
2228.95
2020-01-05T13:29:03Z
2230.4
2020-01-05T13:29:19Z
2229.92
2020-01-05T13:29:43Z
2229.92
2020-01-05T13:30:07Z
2230.88
2020-01-05T13:30:20Z
2231.36
2020-01-05T13:30:32Z
2229.92
2020-01-05T13:30:46Z
2229.43
2020-01-05T13:30:57Z
2229.92
2020-01-05T13:31:27Z
2228.95
2020-01-05T13:31:33Z
2228.95
2020-01-05T13:31:37Z
2227.51
2020-01-05T13:31:41Z
2224.15
2020-01-05T13:31:52Z
2223.19
2020-01-05T13:31:55Z
2221.26
2020-01-05T13:32:06Z
2220.78
2020-01-05T13:32:20Z
2219.82
2020-01-05T13:32:22Z
2217.42
2020-01-05T13:32:28Z
2215.5
2020-01-05T13:32:31Z
2214.53
2020-01-05T13:32:35Z
2213.57
2020-01-05T13:32:37Z
2210.21
2020-01-05T13:32:47Z
2210.21
2020-01-05T13:32:48Z
2210.21
2020-01-05T13:32:55Z
2207.32
2020-01-05T13:33:06Z
2204.92
2020-01-05T13:33:10Z
2203.48
2020-01-05T13:33:16Z
2200.11
2020-01-05T13:33:27Z
2196.75
2020-01-05T13:33:38Z
2193.39
2020-01-05T13:33:48Z
2192.9
2020-01-05T13:33:54Z
2189.06
2020-01-05T13:34:11Z
2188.58
2020-01-05T13:34:17Z
2188.1
2020-01-05T13:34:19Z
2188.58
2020-01-05T13:34:21Z
2189.06
2020-01-05T13:34:24Z
2189.06
2020-01-05T13:34:36Z
2189.54
2020-01-05T13:34:57Z
2189.54
2020-01-05T13:35:12Z
2190.98
2020-01-05T13:35:24Z
2190.5
2020-01-05T13:35:36Z
2189.54
2020-01-05T13:35:43Z
2189.06
2020-01-05T13:35:58Z
2189.54
2020-01-05T13:36:09Z
2190.02
2020-01-05T13:36:29Z
2189.54
2020-01-05T13:36:46Z
2187.14
2020-01-05T13:36:57Z
2185.21
2020-01-05T13:37:00Z
2184.73
2020-01-05T13:37:04Z
2181.37
2020-01-05T13:37:13Z
2178
2020-01-05T13:37:20Z
2176.56
2020-01-05T13:37:33Z
2173.2
2020-01-05T13:37:41Z
2170.31
2020-01-05T13:37:49Z
2167.43
2020-01-05T13:37:56Z
2165.51
2020-01-05T13:38:05Z
2164.06
2020-01-05T13:38:10Z
2163.58
2020-01-05T13:38:22Z
2163.58
2020-01-05T13:38:36Z
2163.1
2020-01-05T13:39:01Z
2163.1
2020-01-05T13:39:39Z
2163.58
2020-01-05T13:40:04Z
2162.62
2020-01-05T13:40:25Z
2162.62
2020-01-05T13:40:46Z
2162.62
2020-01-05T13:41:00Z
2161.66
2020-01-05T13:41:14Z
2160.7
2020-01-05T13:41:26Z
2160.22
2020-01-05T13:41:35Z
2159.26
2020-01-05T13:41:39Z
2158.3
2020-01-05T13:41:51Z
2158.3
2020-01-05T13:42:12Z
2157.82
2020-01-05T13:42:20Z
2154.93
2020-01-05T13:42:26Z
2151.57
2020-01-05T13:42:30Z
2147.72
2020-01-05T13:42:34Z
2143.4
2020-01-05T13:42:37Z
2139.07
2020-01-05T13:42:40Z
2135.23
2020-01-05T13:42:43Z
2131.86
2020-01-05T13:42:46Z
2128.02
2020-01-05T13:42:49Z
2124.17
2020-01-05T13:42:53Z
2121.29
2020-01-05T13:42:58Z
2120.81
2020-01-05T13:43:03Z
2119.36
2020-01-05T13:43:11Z
2116.48
2020-01-05T13:43:20Z
2112.63
2020-01-05T13:43:31Z
2112.63
2020-01-05T13:43:32Z
2111.67
2020-01-05T13:43:55Z
2112.63
2020-01-05T13:44:08Z
2107.35
2020-01-05T13:44:16Z
2104.46
2020-01-05T13:44:22Z
2100.62
2020-01-05T13:44:31Z
2097.73
2020-01-05T13:44:37Z
2098.21
2020-01-05T13:44:57Z
2096.29
2020-01-05T13:45:03Z
2096.29
2020-01-05T13:45:07Z
2094.37
2020-01-05T13:45:19Z
2093.41
2020-01-05T13:45:32Z
2091.97
2020-01-05T13:45:39Z
2091
2020-01-05T13:45:50Z
2088.12
2020-01-05T13:46:01Z
2086.68
2020-01-05T13:46:05Z
2086.2
2020-01-05T13:46:10Z
2084.76
2020-01-05T13:46:22Z
2083.31
2020-01-05T13:46:28Z
2082.35
2020-01-05T13:46:40Z
2081.87
2020-01-05T13:46:54Z
2080.43
2020-01-05T13:47:06Z
2079.95
2020-01-05T13:47:08Z
2078.03
2020-01-05T13:47:18Z
2077.55
2020-01-05T13:47:30Z
2076.59
2020-01-05T13:47:42Z
2076.1
2020-01-05T13:48:12Z
2075.14
2020-01-05T13:48:24Z
2074.66
2020-01-05T13:48:36Z
2073.7
2020-01-05T13:48:40Z
2073.22
2020-01-05T13:48:54Z
2071.78
2020-01-05T13:49:07Z
2072.26
2020-01-05T13:49:23Z
2071.78
2020-01-05T13:49:36Z
2071.78
2020-01-05T13:49:50Z
2070.82
2020-01-05T13:50:05Z
2070.82
2020-01-05T13:50:11Z
2070.34
2020-01-05T13:50:22Z
2070.34
2020-01-05T13:50:34Z
2071.3
2020-01-05T13:50:45Z
2071.3
2020-01-05T13:50:56Z
2070.34
2020-01-05T13:51:10Z
2071.3
2020-01-05T13:51:32Z
2071.3
2020-01-05T13:51:47Z
2070.82
2020-01-05T13:52:09Z
2070.82
2020-01-05T13:52:26Z
2070.34
2020-01-05T13:52:37Z
2070.82
2020-01-05T13:53:08Z
2070.34
2020-01-05T13:53:42Z
2070.34
2020-01-05T13:54:14Z
2070.82
2020-01-05T13:54:51Z
2070.34
2020-01-05T13:55:16Z
2069.86
2020-01-05T13:55:43Z
2069.86
2020-01-05T13:56:05Z
2069.38
2020-01-05T13:56:25Z
2070.34
2020-01-05T13:56:49Z
2069.38
2020-01-05T13:57:03Z
2069.86
2020-01-05T13:57:23Z
2069.86
2020-01-05T13:57:47Z
2070.34
2020-01-05T13:58:12Z
2069.86
2020-01-05T13:58:38Z
2069.86
2020-01-05T13:59:09Z
2068.89
2020-01-05T13:59:38Z
2069.86
2020-01-05T13:59:59Z
2069.86
2020-01-05T14:00:30Z
2068.89
2020-01-05T14:00:52Z
2069.38
2020-01-05T14:01:17Z
2069.38
2020-01-05T14:01:51Z
2069.38
2020-01-05T14:02:20Z
2068.41
2020-01-05T14:02:43Z
2068.89
2020-01-05T14:03:23Z
2068.41
2020-01-05T14:04:02Z
2069.38
2020-01-05T14:04:29Z
2068.41
2020-01-05T14:04:55Z
2069.38
2020-01-05T14:05:25Z
2069.38
2020-01-05T14:06:04Z
2068.41
2020-01-05T14:06:40Z
2068.41
2020-01-05T14:07:14Z
2068.89
2020-01-05T14:07:50Z
2068.89
2020-01-05T14:08:24Z
2068.41
2020-01-05T14:09:03Z
2068.89
2020-01-05T14:09:34Z
2068.41
2020-01-05T14:10:17Z
2068.41
2020-01-05T14:10:48Z
2068.41
2020-01-05T14:11:29Z
2068.89
2020-01-05T14:12:09Z
2068.89
2020-01-05T14:12:56Z
2068.89
2020-01-05T14:13:42Z
2067.93
2020-01-05T14:13:51Z
2068.89
2020-01-05T14:14:21Z
2068.41
2020-01-05T14:14:54Z
2068.41
2020-01-05T14:15:35Z
2068.41
2020-01-05T14:16:09Z
2068.89
2020-01-05T14:16:45Z
2069.38
2020-01-05T14:17:41Z
2068.89
2020-01-05T14:18:20Z
2069.38
2020-01-05T14:19:13Z
2068.41
2020-01-05T14:19:56Z
2068.89
2020-01-05T14:20:43Z
2068.89
2020-01-05T14:21:34Z
2068.89
2020-01-05T14:21:47Z
2068.89
2020-01-05T14:22:04Z
2068.41
2020-01-05T14:22:29Z
2067.93
2020-01-05T14:22:58Z
2068.41
2020-01-05T14:23:31Z
2068.89
2020-01-05T14:24:08Z
2068.41
2020-01-05T14:24:33Z
2068.41
2020-01-05T14:25:14Z
2068.41
2020-01-05T14:25:51Z
2068.89
2020-01-05T14:26:28Z
2068.41
2020-01-05T14:27:02Z
2068.89
2020-01-05T14:27:45Z
2068.89
2020-01-05T14:28:21Z
2068.89
2020-01-05T14:28:59Z
2068.89
2020-01-05T14:29:41Z
2068.41
2020-01-05T14:30:26Z
2068.89
2020-01-05T14:31:03Z
2068.41
2020-01-05T14:31:40Z
2067.93
2020-01-05T14:32:28Z
2067.93
2020-01-05T14:33:07Z
2067.93
2020-01-05T14:33:58Z
2068.41
2020-01-05T14:34:27Z
2067.93
2020-01-05T14:35:10Z
2067.93
2020-01-05T14:35:51Z
2068.41
2020-01-05T14:36:29Z
2068.41
2020-01-05T14:37:19Z
2067.93
2020-01-05T14:37:58Z
2067.93
2020-01-05T14:38:45Z
2068.41
2020-01-05T14:39:38Z
2067.93
2020-01-05T14:40:17Z
2067.93
2020-01-05T14:41:05Z
2068.41
2020-01-05T14:41:59Z
2068.41
2020-01-05T14:42:34Z
2067.93
2020-01-05T14:43:16Z
2068.41
2020-01-05T14:43:59Z
2067.93
2020-01-05T14:44:36Z
2068.89
2020-01-05T14:45:15Z
2067.93
2020-01-05T14:45:54Z
2067.93
2020-01-05T14:46:34Z
2068.89
2020-01-05T14:47:04Z
2068.41
2020-01-05T14:47:38Z
2068.41
2020-01-05T14:48:00Z
2068.41
2020-01-05T14:48:23Z
2068.89
2020-01-05T14:48:50Z
2067.93
2020-01-05T14:49:15Z
2067.93
2020-01-05T14:49:43Z
2068.41
2020-01-05T14:50:10Z
2068.41
2020-01-05T14:50:37Z
2068.41
2020-01-05T14:51:09Z
2068.41
2020-01-05T14:51:45Z
2067.93
2020-01-05T14:52:15Z
2067.93
2020-01-05T14:52:50Z
2067.93
2020-01-05T14:53:22Z
2068.41
2020-01-05T14:53:47Z
2068.41
2020-01-05T14:54:17Z
2068.41
2020-01-05T14:54:44Z
2068.41
2020-01-05T14:55:15Z
2068.89
2020-01-05T14:55:30Z
2069.38
2020-01-05T14:55:44Z
2069.38
2020-01-05T14:56:05Z
2068.89
2020-01-05T14:56:19Z
2068.89
2020-01-05T14:56:40Z
2069.86
2020-01-05T14:57:01Z
2069.86
2020-01-05T14:57:16Z
2068.41
2020-01-05T14:57:30Z
2067.93
2020-01-05T14:57:35Z
2065.05
2020-01-05T14:57:47Z
2061.68
2020-01-05T14:57:59Z
2057.84
2020-01-05T14:58:09Z
2056.88
2020-01-05T14:58:13Z
2054.96
2020-01-05T14:58:25Z
2053.51
2020-01-05T14:58:30Z
2052.55
2020-01-05T14:58:32Z
2049.19
2020-01-05T14:58:42Z
2045.82
2020-01-05T14:58:54Z
2044.86
2020-01-05T14:58:56Z
2044.86
2020-01-05T14:58:57Z
2043.9
2020-01-05T14:58:59Z
2041.98
2020-01-05T14:59:06Z
2041.02
2020-01-05T14:59:10Z
2037.65
2020-01-05T14:59:16Z
2037.17
2020-01-05T14:59:17Z
2034.77
2020-01-05T14:59:31Z
2032.84
2020-01-05T14:59:43Z
2029.48
2020-01-05T14:59:55Z
2029.48
2020-01-05T14:59:56Z
2026.12
2020-01-05T15:00:08Z
2022.75
2020-01-05T15:00:18Z
2019.87
2020-01-05T15:00:29Z
2016.02
2020-01-05T15:00:42Z
2015.06
2020-01-05T15:00:46Z
2011.7
2020-01-05T15:00:55Z
2010.25
2020-01-05T15:01:07Z
2007.37
2020-01-05T15:01:19Z
2006.89
2020-01-05T15:01:37Z
2006.89
2020-01-05T15:02:01Z
2006.89
2020-01-05T15:02:08Z
2004.01
2020-01-05T15:02:15Z
2002.56
2020-01-05T15:02:17Z
2001.6
2020-01-05T15:02:18Z
1997.28
2020-01-05T15:02:22Z
1991.99
2020-01-05T15:02:26Z
1988.62
2020-01-05T15:02:29Z
1987.18
2020-01-05T15:02:31Z
1985.74
2020-01-05T15:02:34Z
1984.78
2020-01-05T15:02:36Z
1982.86
2020-01-05T15:02:44Z
1982.38
2020-01-05T15:02:49Z
1982.38
2020-01-05T15:02:53Z
1979.49
2020-01-05T15:03:08Z
1979.01
2020-01-05T15:03:12Z
1976.13
2020-01-05T15:03:19Z
1976.13
2020-01-05T15:03:20Z
1973.72
2020-01-05T15:03:26Z
1972.28
2020-01-05T15:03:29Z
1971.32
2020-01-05T15:03:32Z
1967.96
2020-01-05T15:03:38Z
1965.55
2020-01-05T15:03:52Z
1965.07
2020-01-05T15:04:03Z
1964.59
2020-01-05T15:04:15Z
1963.63
2020-01-05T15:04:30Z
1963.15
2020-01-05T15:04:35Z
1963.15
2020-01-05T15:04:37Z
1961.71
2020-01-05T15:04:53Z
1960.27
2020-01-05T15:05:04Z
1960.75
2020-01-05T15:05:07Z
1960.75
2020-01-05T15:05:13Z
1959.78
2020-01-05T15:05:22Z
1958.82
2020-01-05T15:05:26Z
1956.42
2020-01-05T15:05:39Z
1956.42
2020-01-05T15:05:41Z
1955.94
2020-01-05T15:05:54Z
1954.5
2020-01-05T15:06:07Z
1953.06
2020-01-05T15:06:09Z
1950.65
2020-01-05T15:06:20Z
1949.21
2020-01-05T15:06:28Z
1948.73
2020-01-05T15:06:31Z
1946.81
2020-01-05T15:06:43Z
1946.81
2020-01-05T15:06:45Z
1942.96
2020-01-05T15:06:57Z
1943.92
2020-01-05T15:07:06Z
1943.44
2020-01-05T15:07:10Z
1944.88
2020-01-05T15:07:17Z
1944.88
2020-01-05T15:07:19Z
1944.88
2020-01-05T15:07:26Z
1944.88
2020-01-05T15:07:38Z
1945.85
2020-01-05T15:07:41Z
1945.85
2020-01-05T15:07:52Z
1943.92
2020-01-05T15:08:03Z
1940.08
2020-01-05T15:08:14Z
1937.19
2020-01-05T15:08:24Z
1936.23
2020-01-05T15:08:26Z
1935.27
2020-01-05T15:08:31Z
1933.35
2020-01-05T15:08:39Z
1929.02
2020-01-05T15:08:48Z
1926.62
2020-01-05T15:08:51Z
1925.18
2020-01-05T15:08:53Z
1925.66
2020-01-05T15:09:06Z
1925.18
2020-01-05T15:09:19Z
1925.66
2020-01-05T15:09:23Z
1925.66
2020-01-05T15:09:35Z
1924.7
2020-01-05T15:10:04Z
1925.66
2020-01-05T15:10:25Z
1925.18
2020-01-05T15:10:29Z
1924.7
2020-01-05T15:10:33Z
1926.62
2020-01-05T15:10:46Z
1927.1
2020-01-05T15:10:55Z
1927.1
2020-01-05T15:10:57Z
1927.1
2020-01-05T15:11:13Z
1925.18
2020-01-05T15:11:16Z
1925.66
2020-01-05T15:11:23Z
1922.77
2020-01-05T15:11:32Z
1922.29
2020-01-05T15:11:35Z
1920.37
2020-01-05T15:11:52Z
1918.45
2020-01-05T15:12:06Z
1918.45
2020-01-05T15:12:11Z
1917.97
2020-01-05T15:12:16Z
1916.53
2020-01-05T15:12:28Z
1916.53
2020-01-05T15:12:30Z
1916.04
2020-01-05T15:12:35Z
1913.16
2020-01-05T15:12:50Z
1911.72
2020-01-05T15:13:05Z
1912.2
2020-01-05T15:13:19Z
1910.28
2020-01-05T15:13:34Z
1909.32
2020-01-05T15:13:48Z
1907.87
2020-01-05T15:14:01Z
1905.95
2020-01-05T15:14:13Z
1905.47
2020-01-05T15:14:28Z
1904.99
2020-01-05T15:14:43Z
1904.99
2020-01-05T15:14:57Z
1904.03
2020-01-05T15:15:16Z
1903.55
2020-01-05T15:15:19Z
1900.66
2020-01-05T15:15:32Z
1898.74
2020-01-05T15:15:36Z
1895.38
2020-01-05T15:15:48Z
1895.38
2020-01-05T15:15:51Z
1893.93
2020-01-05T15:15:53Z
1892.49
2020-01-05T15:16:02Z
1890.57
2020-01-05T15:16:16Z
1889.61
2020-01-05T15:16:19Z
1887.69
2020-01-05T15:16:28Z
1886.72
2020-01-05T15:16:30Z
1885.76
2020-01-05T15:16:35Z
1883.84
2020-01-05T15:16:47Z
1883.84
2020-01-05T15:16:48Z
1883.84
2020-01-05T15:16:50Z
1883.36
2020-01-05T15:17:06Z
1883.36
2020-01-05T15:17:07Z
1881.92
2020-01-05T15:17:18Z
1881.92
2020-01-05T15:17:31Z
1881.44
2020-01-05T15:17:36Z
1880.48
2020-01-05T15:17:38Z
1878.07
2020-01-05T15:17:50Z
1877.11
2020-01-05T15:18:02Z
1877.11
2020-01-05T15:18:25Z
1877.11
2020-01-05T15:18:40Z
1877.11
2020-01-05T15:18:53Z
1875.19
2020-01-05T15:19:05Z
1872.3
2020-01-05T15:19:14Z
1870.38
2020-01-05T15:19:22Z
1866.54
2020-01-05T15:19:35Z
1864.13
2020-01-05T15:19:47Z
1862.21
2020-01-05T15:19:55Z
1859.33
2020-01-05T15:20:05Z
1857.4
2020-01-05T15:20:15Z
1855.96
2020-01-05T15:20:27Z
1855.96
2020-01-05T15:20:32Z
1854.52
2020-01-05T15:20:37Z
1852.12
2020-01-05T15:20:44Z
1848.75
2020-01-05T15:20:54Z
1845.87
2020-01-05T15:21:04Z
1845.87
2020-01-05T15:21:05Z
1844.91
2020-01-05T15:21:09Z
1843.95
2020-01-05T15:21:13Z
1842.5
2020-01-05T15:21:16Z
1842.02
2020-01-05T15:21:20Z
1841.54
2020-01-05T15:21:35Z
1842.02
2020-01-05T15:21:49Z
1842.5
2020-01-05T15:22:04Z
1841.54
2020-01-05T15:22:23Z
1842.02
2020-01-05T15:22:41Z
1842.5
2020-01-05T15:22:57Z
1842.5
2020-01-05T15:23:12Z
1842.02
2020-01-05T15:23:17Z
1842.98
2020-01-05T15:23:19Z
1842.02
2020-01-05T15:23:25Z
1841.06
2020-01-05T15:23:40Z
1841.06
2020-01-05T15:23:53Z
1840.58
2020-01-05T15:24:06Z
1839.62
2020-01-05T15:24:21Z
1838.66
2020-01-05T15:24:33Z
1839.62
2020-01-05T15:24:50Z
1840.58
2020-01-05T15:25:04Z
1840.1
2020-01-05T15:25:14Z
1840.1
2020-01-05T15:25:29Z
1839.62
2020-01-05T15:25:31Z
1840.1
2020-01-05T15:25:43Z
1841.06
2020-01-05T15:25:56Z
1841.06
2020-01-05T15:26:11Z
1840.58
2020-01-05T15:26:19Z
1840.1
2020-01-05T15:26:34Z
1840.1
2020-01-05T15:26:48Z
1839.62
2020-01-05T15:26:57Z
1839.14
2020-01-05T15:27:08Z
1839.14
2020-01-05T15:27:11Z
1836.74
2020-01-05T15:27:27Z
1836.26
2020-01-05T15:27:40Z
1836.26
2020-01-05T15:27:54Z
1837.22
2020-01-05T15:28:11Z
1837.22
2020-01-05T15:28:19Z
1837.7
2020-01-05T15:28:23Z
1837.22
2020-01-05T15:28:37Z
1836.74
2020-01-05T15:28:43Z
1833.37
2020-01-05T15:28:54Z
1832.41
2020-01-05T15:28:57Z
1831.45
2020-01-05T15:29:00Z
1829.05
2020-01-05T15:29:06Z
1827.12
2020-01-05T15:29:12Z
1824.72
2020-01-05T15:29:19Z
1822.32
2020-01-05T15:29:25Z
1820.87
2020-01-05T15:29:28Z
1817.51
2020-01-05T15:29:39Z
1814.15
2020-01-05T15:29:53Z
1811.74
2020-01-05T15:30:07Z
1811.74
2020-01-05T15:30:22Z
1812.22
2020-01-05T15:30:23Z
1811.74
2020-01-05T15:30:28Z
1810.78
2020-01-05T15:30:30Z
1808.86
2020-01-05T15:30:42Z
1808.38
2020-01-05T15:30:46Z
1805.97
2020-01-05T15:31:02Z
1804.53
2020-01-05T15:31:05Z
1801.17
2020-01-05T15:31:14Z
1800.69
2020-01-05T15:31:21Z
1797.32
2020-01-05T15:31:31Z
1796.36
2020-01-05T15:31:34Z
1793.48
2020-01-05T15:31:40Z
1792.52
2020-01-05T15:31:43Z
1791.07
2020-01-05T15:31:48Z
1790.59
2020-01-05T15:31:50Z
1790.11
2020-01-05T15:31:54Z
1790.11
2020-01-05T15:31:56Z
1788.19
2020-01-05T15:32:09Z
1787.71
2020-01-05T15:32:23Z
1787.23
2020-01-05T15:32:35Z
1787.23
2020-01-05T15:32:38Z
1787.23
2020-01-05T15:32:41Z
1785.79
2020-01-05T15:32:55Z
1785.31
2020-01-05T15:33:08Z
1784.34
2020-01-05T15:33:21Z
1782.42
2020-01-05T15:33:25Z
1779.06
2020-01-05T15:33:35Z
1778.1
2020-01-05T15:33:39Z
1774.25
2020-01-05T15:33:50Z
1773.29
2020-01-05T15:33:53Z
1771.37
2020-01-05T15:33:58Z
1769.92
2020-01-05T15:34:01Z
1768.48
2020-01-05T15:34:04Z
1765.12
2020-01-05T15:34:12Z
1763.68
2020-01-05T15:34:17Z
1760.79
2020-01-05T15:34:31Z
1759.83
2020-01-05T15:34:37Z
1758.39
2020-01-05T15:34:41Z
1754.54
2020-01-05T15:34:48Z
1754.06
2020-01-05T15:34:49Z
1752.62
2020-01-05T15:34:54Z
1751.66
2020-01-05T15:34:57Z
1748.29
2020-01-05T15:35:05Z
1746.37
2020-01-05T15:35:09Z
1743.01
2020-01-05T15:35:19Z
1741.08
2020-01-05T15:35:24Z
1739.16
2020-01-05T15:35:29Z
1738.68
2020-01-05T15:35:31Z
1736.28
2020-01-05T15:35:37Z
1734.84
2020-01-05T15:35:42Z
1732.91
2020-01-05T15:35:48Z
1730.99
2020-01-05T15:35:51Z
1730.51
2020-01-05T15:35:53Z
1729.07
2020-01-05T15:35:59Z
1726.67
2020-01-05T15:36:04Z
1723.3
2020-01-05T15:36:12Z
1722.34
2020-01-05T15:36:14Z
1720.42
2020-01-05T15:36:19Z
1719.46
2020-01-05T15:36:21Z
1718.97
2020-01-05T15:36:24Z
1714.65
2020-01-05T15:36:31Z
1713.21
2020-01-05T15:36:35Z
1710.8
2020-01-05T15:36:45Z
1710.32
2020-01-05T15:36:47Z
1708.88
2020-01-05T15:36:57Z
1707.92
2020-01-05T15:37:00Z
1704.55
2020-01-05T15:37:08Z
1703.11
2020-01-05T15:37:14Z
1699.27
2020-01-05T15:37:24Z
1699.27
2020-01-05T15:37:25Z
1697.34
2020-01-05T15:37:38Z
1695.9
2020-01-05T15:37:41Z
1694.46
2020-01-05T15:37:46Z
1690.62
2020-01-05T15:37:55Z
1690.62
2020-01-05T15:37:56Z
1690.14
2020-01-05T15:37:57Z
1690.14
2020-01-05T15:37:59Z
1686.77
2020-01-05T15:38:06Z
1685.33
2020-01-05T15:38:10Z
1681
2020-01-05T15:38:17Z
1680.52
2020-01-05T15:38:18Z
1679.56
2020-01-05T15:38:20Z
1678.12
2020-01-05T15:38:25Z
1677.64
2020-01-05T15:38:26Z
1674.27
2020-01-05T15:38:35Z
1672.83
2020-01-05T15:38:39Z
1670.91
2020-01-05T15:38:45Z
1668.99
2020-01-05T15:38:58Z
1668.99
2020-01-05T15:38:59Z
1668.99
2020-01-05T15:39:05Z
1668.51
2020-01-05T15:39:12Z
1668.02
2020-01-05T15:39:14Z
1668.51
2020-01-05T15:39:28Z
1668.51
2020-01-05T15:39:50Z
1668.51
2020-01-05T15:40:03Z
1666.58
2020-01-05T15:40:11Z
1665.62
2020-01-05T15:40:14Z
1664.18
2020-01-05T15:40:18Z
1663.22
2020-01-05T15:40:20Z
1662.26
2020-01-05T15:40:22Z
1660.33
2020-01-05T15:40:29Z
1658.89
2020-01-05T15:40:32Z
1658.89
2020-01-05T15:40:33Z
1656.49
2020-01-05T15:40:45Z
1656.97
2020-01-05T15:41:02Z
1656.49
2020-01-05T15:41:24Z
1656.97
2020-01-05T15:41:26Z
1655.05
2020-01-05T15:41:41Z
1654.57
2020-01-05T15:41:55Z
1654.09
2020-01-05T15:42:10Z
1653.6
2020-01-05T15:42:15Z
1652.64
2020-01-05T15:42:18Z
1652.16
2020-01-05T15:42:20Z
1650.72
2020-01-05T15:42:26Z
1649.28
2020-01-05T15:42:28Z
1646.4
2020-01-05T15:42:41Z
1644.95
2020-01-05T15:42:45Z
1643.51
2020-01-05T15:42:50Z
1640.63
2020-01-05T15:43:00Z
1639.67
2020-01-05T15:43:06Z
1637.74
2020-01-05T15:43:17Z
1635.82
2020-01-05T15:43:23Z
1634.86
2020-01-05T15:43:25Z
1633.42
2020-01-05T15:43:31Z
1631.49
2020-01-05T15:43:36Z
1629.09
2020-01-05T15:43:47Z
1629.09
2020-01-05T15:43:48Z
1627.17
2020-01-05T15:43:55Z
1626.69
2020-01-05T15:43:58Z
1625.25
2020-01-05T15:44:00Z
1624.77
2020-01-05T15:44:01Z
1622.36
2020-01-05T15:44:09Z
1622.36
2020-01-05T15:44:11Z
1620.92
2020-01-05T15:44:14Z
1619.48
2020-01-05T15:44:18Z
1618.04
2020-01-05T15:44:30Z
1617.07
2020-01-05T15:44:32Z
1615.15
2020-01-05T15:44:42Z
1613.71
2020-01-05T15:44:45Z
1612.75
2020-01-05T15:44:50Z
1610.35
2020-01-05T15:44:56Z
1607.46
2020-01-05T15:45:04Z
1606.5
2020-01-05T15:45:06Z
1605.54
2020-01-05T15:45:12Z
1602.17
2020-01-05T15:45:22Z
1601.21
2020-01-05T15:45:25Z
1601.69
2020-01-05T15:45:28Z
1599.29
2020-01-05T15:45:32Z
1598.33
2020-01-05T15:45:35Z
1596.89
2020-01-05T15:45:39Z
1594.96
2020-01-05T15:45:44Z
1592.08
2020-01-05T15:45:56Z
1589.68
2020-01-05T15:46:07Z
1590.64
2020-01-05T15:46:16Z
1592.08
2020-01-05T15:46:25Z
1591.12
2020-01-05T15:46:33Z
1589.68
2020-01-05T15:46:46Z
1589.2
2020-01-05T15:46:48Z
1589.2
2020-01-05T15:47:02Z
1590.16
2020-01-05T15:47:14Z
1590.16
2020-01-05T15:47:17Z
1589.68
2020-01-05T15:47:30Z
1588.72
2020-01-05T15:47:36Z
1587.75
2020-01-05T15:47:39Z
1587.75
2020-01-05T15:47:46Z
1587.27
2020-01-05T15:47:58Z
1585.35
2020-01-05T15:48:10Z
1584.87
2020-01-05T15:48:20Z
1583.91
2020-01-05T15:48:30Z
1584.39
2020-01-05T15:48:34Z
1582.95
2020-01-05T15:48:41Z
1582.95
2020-01-05T15:48:47Z
1582.95
2020-01-05T15:48:52Z
1581.99
2020-01-05T15:48:58Z
1578.62
2020-01-05T15:49:10Z
1575.74
2020-01-05T15:49:26Z
1574.3
2020-01-05T15:49:40Z
1571.41
2020-01-05T15:49:51Z
1569.97
2020-01-05T15:49:54Z
1569.97
2020-01-05T15:49:55Z
1568.53
2020-01-05T15:49:59Z
1565.16
2020-01-05T15:50:09Z
1564.2
2020-01-05T15:50:11Z
1564.2
2020-01-05T15:50:12Z
1562.76
2020-01-05T15:50:17Z
1561.32
2020-01-05T15:50:22Z
1559.88
2020-01-05T15:50:25Z
1558.92
2020-01-05T15:50:27Z
1557.47
2020-01-05T15:50:31Z
1555.55
2020-01-05T15:50:36Z
1553.15
2020-01-05T15:50:42Z
1551.71
2020-01-05T15:50:45Z
1547.38
2020-01-05T15:50:55Z
1545.46
2020-01-05T15:51:00Z
1542.09
2020-01-05T15:51:06Z
1542.57
2020-01-05T15:51:07Z
1541.13
2020-01-05T15:51:12Z
1540.65
2020-01-05T15:51:14Z
1538.25
2020-01-05T15:51:19Z
1538.25
2020-01-05T15:51:20Z
1536.8
2020-01-05T15:51:24Z
1536.8
2020-01-05T15:51:28Z
1536.32
2020-01-05T15:51:30Z
1535.84
2020-01-05T15:51:33Z
1535.36
2020-01-05T15:51:46Z
1535.84
2020-01-05T15:51:48Z
1534.4
2020-01-05T15:51:59Z
1534.4
2020-01-05T15:52:14Z
1534.4
2020-01-05T15:52:27Z
1534.4
2020-01-05T15:52:41Z
1532.48
2020-01-05T15:52:53Z
1532
2020-01-05T15:52:54Z
1530.56
2020-01-05T15:52:58Z
1528.15
2020-01-05T15:53:09Z
1526.23
2020-01-05T15:53:21Z
1525.27
2020-01-05T15:53:34Z
1524.31
2020-01-05T15:53:48Z
1522.87
2020-01-05T15:53:59Z
1520.94
2020-01-05T15:54:11Z
1520.94
2020-01-05T15:54:17Z
1521.9
2020-01-05T15:54:27Z
1522.39
2020-01-05T15:54:45Z
1519.98
2020-01-05T15:54:55Z
1520.46
2020-01-05T15:55:00Z
1518.54
2020-01-05T15:55:10Z
1518.06
2020-01-05T15:55:13Z
1516.14
2020-01-05T15:55:26Z
1514.69
2020-01-05T15:55:31Z
1513.25
2020-01-05T15:55:44Z
1510.85
2020-01-05T15:55:53Z
1507.48
2020-01-05T15:56:04Z
1506.04
2020-01-05T15:56:14Z
1504.6
2020-01-05T15:56:17Z
1503.64
2020-01-05T15:56:22Z
1501.24
2020-01-05T15:56:37Z
1500.27
2020-01-05T15:56:50Z
1500.76
2020-01-05T15:57:01Z
1499.79
2020-01-05T15:57:13Z
1499.31
2020-01-05T15:57:29Z
1496.43
2020-01-05T15:57:40Z
1495.47
2020-01-05T15:57:42Z
1494.51
2020-01-05T15:57:48Z
1491.14
2020-01-05T15:57:59Z
1491.14
2020-01-05T15:58:00Z
1490.18
2020-01-05T15:58:03Z
1488.74
2020-01-05T15:58:06Z
1486.34
2020-01-05T15:58:17Z
1482.97
2020-01-05T15:58:26Z
1481.53
2020-01-05T15:58:36Z
1481.53
2020-01-05T15:58:51Z
1481.05
2020-01-05T15:59:13Z
1479.13
2020-01-05T15:59:21Z
1476.72
2020-01-05T15:59:26Z
1475.76
2020-01-05T15:59:32Z
1472.4
2020-01-05T15:59:46Z
1469.51
2020-01-05T15:59:56Z
1468.55
2020-01-05T15:59:59Z
1467.11
2020-01-05T16:00:02Z
1463.26
2020-01-05T16:00:12Z
1461.34
2020-01-05T16:00:17Z
1459.42
2020-01-05T16:00:24Z
1458.94
2020-01-05T16:00:26Z
1457.02
2020-01-05T16:00:31Z
1455.09
2020-01-05T16:00:35Z
1454.13
2020-01-05T16:00:40Z
1453.17
2020-01-05T16:00:41Z
1451.25
2020-01-05T16:00:46Z
1448.36
2020-01-05T16:00:51Z
1447.88
2020-01-05T16:00:55Z
1445.96
2020-01-05T16:00:57Z
1445.48
2020-01-05T16:00:58Z
1444.52
2020-01-05T16:01:01Z
1443.08
2020-01-05T16:01:06Z
1440.67
2020-01-05T16:01:13Z
1438.75
2020-01-05T16:01:17Z
1436.83
2020-01-05T16:01:28Z
1436.35
2020-01-05T16:01:32Z
1432.5
2020-01-05T16:01:45Z
1430.1
2020-01-05T16:02:00Z
1429.14
2020-01-05T16:02:04Z
1429.14
2020-01-05T16:02:07Z
1427.7
2020-01-05T16:02:21Z
1424.81
2020-01-05T16:02:31Z
1424.33
2020-01-05T16:02:36Z
1423.85
2020-01-05T16:02:42Z
1420.49
2020-01-05T16:02:52Z
1420
2020-01-05T16:02:55Z
1420
2020-01-05T16:03:00Z
1418.56
2020-01-05T16:03:05Z
1417.6
2020-01-05T16:03:09Z
1415.68
2020-01-05T16:03:15Z
1413.76
2020-01-05T16:03:29Z
1413.76
2020-01-05T16:03:51Z
1413.76
2020-01-05T16:04:17Z
1413.76
2020-01-05T16:04:40Z
1412.31
2020-01-05T16:05:00Z
1409.91
2020-01-05T16:05:10Z
1406.55
2020-01-05T16:05:21Z
1405.58
2020-01-05T16:05:26Z
1403.66
2020-01-05T16:05:32Z
1402.7
2020-01-05T16:05:35Z
1402.7
2020-01-05T16:05:38Z
1399.82
2020-01-05T16:05:48Z
1399.82
2020-01-05T16:05:50Z
1398.86
2020-01-05T16:06:03Z
1395.97
2020-01-05T16:06:19Z
1395.97
2020-01-05T16:06:22Z
1393.09
2020-01-05T16:06:30Z
1391.65
2020-01-05T16:06:36Z
1389.24
2020-01-05T16:06:48Z
1388.28
2020-01-05T16:06:50Z
1385.88
2020-01-05T16:07:00Z
1383.96
2020-01-05T16:07:10Z
1381.07
2020-01-05T16:07:19Z
1381.07
2020-01-05T16:07:20Z
1379.63
2020-01-05T16:07:30Z
1378.67
2020-01-05T16:07:43Z
1377.71
2020-01-05T16:07:52Z
1374.82
2020-01-05T16:08:03Z
1374.82
2020-01-05T16:08:10Z
1372.42
2020-01-05T16:08:22Z
1371.94
2020-01-05T16:08:23Z
1371.94
2020-01-05T16:08:24Z
1371.94
2020-01-05T16:08:26Z
1370.5
2020-01-05T16:08:32Z
1367.13
2020-01-05T16:08:40Z
1366.65
2020-01-05T16:08:41Z
1366.65
2020-01-05T16:08:44Z
1365.69
2020-01-05T16:08:46Z
1365.69
2020-01-05T16:08:47Z
1365.21
2020-01-05T16:08:48Z
1361.84
2020-01-05T16:08:58Z
1358.48
2020-01-05T16:09:10Z
1357.52
2020-01-05T16:09:13Z
1356.56
2020-01-05T16:09:16Z
1356.56
2020-01-05T16:09:19Z
1355.12
2020-01-05T16:09:27Z
1353.67
2020-01-05T16:09:34Z
1352.71
2020-01-05T16:09:38Z
1350.31
2020-01-05T16:09:50Z
1347.91
2020-01-05T16:10:00Z
1344.54
2020-01-05T16:10:13Z
1342.14
2020-01-05T16:10:24Z
1340.7
2020-01-05T16:10:31Z
1338.29
2020-01-05T16:10:36Z
1334.93
2020-01-05T16:10:46Z
1333.01
2020-01-05T16:10:52Z
1329.64
2020-01-05T16:10:58Z
1326.76
2020-01-05T16:11:09Z
1326.76
2020-01-05T16:11:10Z
1323.87
2020-01-05T16:11:22Z
1320.99
2020-01-05T16:11:28Z
1320.51
2020-01-05T16:11:29Z
1317.14
2020-01-05T16:11:37Z
1316.18
2020-01-05T16:11:40Z
1315.7
2020-01-05T16:11:45Z
1314.26
2020-01-05T16:11:47Z
1313.78
2020-01-05T16:11:49Z
1311.38
2020-01-05T16:11:54Z
1310.41
2020-01-05T16:11:57Z
1309.93
2020-01-05T16:11:58Z
1308.97
2020-01-05T16:12:01Z
1307.53
2020-01-05T16:12:09Z
1305.13
2020-01-05T16:12:14Z
1302.72
2020-01-05T16:12:20Z
1301.76
2020-01-05T16:12:24Z
1300.32
2020-01-05T16:12:28Z
1298.4
2020-01-05T16:12:35Z
1296.48
2020-01-05T16:12:41Z
1294.07
2020-01-05T16:12:51Z
1293.59
2020-01-05T16:12:54Z
1293.11
2020-01-05T16:12:59Z
1292.15
2020-01-05T16:13:02Z
1291.67
2020-01-05T16:13:03Z
1290.23
2020-01-05T16:13:09Z
1287.82
2020-01-05T16:13:15Z
1285.42
2020-01-05T16:13:25Z
1282.06
2020-01-05T16:13:37Z
1281.57
2020-01-05T16:13:39Z
1278.21
2020-01-05T16:13:50Z
1277.73
2020-01-05T16:13:51Z
1275.81
2020-01-05T16:13:57Z
1276.29
2020-01-05T16:14:07Z
1276.29
2020-01-05T16:14:18Z