VTT en pays de Thelle au départ de Puiseux le Hauberger 61.799999237061 2022-03-09T09:23:19.000Z 66.199996948242 2022-03-09T09:23:20.000Z 66.199996948242 2022-03-09T09:23:25.000Z 66.199996948242 2022-03-09T09:23:39.000Z 66.199996948242 2022-03-09T09:23:44.000Z 66.199996948242 2022-03-09T09:23:57.000Z 66.199996948242 2022-03-09T09:23:59.000Z 66.199996948242 2022-03-09T09:24:03.000Z 66.199996948242 2022-03-09T09:24:05.000Z 66.199996948242 2022-03-09T09:24:06.000Z 66.400001525879 2022-03-09T09:24:09.000Z 66.400001525879 2022-03-09T09:24:11.000Z 66.199996948242 2022-03-09T09:24:13.000Z 66.199996948242 2022-03-09T09:24:19.000Z 66.199996948242 2022-03-09T09:24:25.000Z 66.400001525879 2022-03-09T09:24:31.000Z 66.400001525879 2022-03-09T09:24:39.000Z 66.599998474121 2022-03-09T09:24:44.000Z 66.599998474121 2022-03-09T09:24:46.000Z 66.599998474121 2022-03-09T09:24:48.000Z 66.199996948242 2022-03-09T09:24:53.000Z 65.599998474121 2022-03-09T09:24:58.000Z 65.199996948242 2022-03-09T09:25:02.000Z 65.199996948242 2022-03-09T09:25:03.000Z 65 2022-03-09T09:25:08.000Z 65 2022-03-09T09:25:13.000Z 64.800003051758 2022-03-09T09:25:19.000Z 64.800003051758 2022-03-09T09:25:30.000Z 64.800003051758 2022-03-09T09:25:46.000Z 64.800003051758 2022-03-09T09:25:51.000Z 64.800003051758 2022-03-09T09:25:54.000Z 64.599998474121 2022-03-09T09:26:08.000Z 64.800003051758 2022-03-09T09:26:25.000Z 64.800003051758 2022-03-09T09:26:26.000Z 65 2022-03-09T09:26:31.000Z 64.800003051758 2022-03-09T09:26:37.000Z 65 2022-03-09T09:26:42.000Z 65.199996948242 2022-03-09T09:26:47.000Z 65.199996948242 2022-03-09T09:26:48.000Z 65.400001525879 2022-03-09T09:26:50.000Z 65.599998474121 2022-03-09T09:26:52.000Z 66 2022-03-09T09:26:54.000Z 66.400001525879 2022-03-09T09:26:56.000Z 67.199996948242 2022-03-09T09:26:59.000Z 67.400001525879 2022-03-09T09:27:00.000Z 67.599998474121 2022-03-09T09:27:01.000Z 68.400001525879 2022-03-09T09:27:03.000Z 68.800003051758 2022-03-09T09:27:04.000Z 70 2022-03-09T09:27:06.000Z 71.199996948242 2022-03-09T09:27:09.000Z 71.800003051758 2022-03-09T09:27:11.000Z 72.400001525879 2022-03-09T09:27:14.000Z 72.800003051758 2022-03-09T09:27:18.000Z 73.400001525879 2022-03-09T09:27:27.000Z 74.400001525879 2022-03-09T09:27:36.000Z 74.599998474121 2022-03-09T09:27:37.000Z 75.599998474121 2022-03-09T09:27:44.000Z 75.599998474121 2022-03-09T09:27:45.000Z 75.800003051758 2022-03-09T09:27:50.000Z 76.599998474121 2022-03-09T09:27:57.000Z 76.599998474121 2022-03-09T09:27:58.000Z 77 2022-03-09T09:28:00.000Z 77.599998474121 2022-03-09T09:28:03.000Z 78.199996948242 2022-03-09T09:28:05.000Z 78.599998474121 2022-03-09T09:28:07.000Z 79 2022-03-09T09:28:13.000Z 79.599998474121 2022-03-09T09:28:19.000Z 79.800003051758 2022-03-09T09:28:20.000Z 80.800003051758 2022-03-09T09:28:29.000Z 81 2022-03-09T09:28:31.000Z 81.800003051758 2022-03-09T09:28:42.000Z 82 2022-03-09T09:28:44.000Z 82.400001525879 2022-03-09T09:28:47.000Z 82.599998474121 2022-03-09T09:28:51.000Z 83 2022-03-09T09:28:59.000Z 83.199996948242 2022-03-09T09:29:02.000Z 83.599998474121 2022-03-09T09:29:13.000Z 84 2022-03-09T09:29:22.000Z 84 2022-03-09T09:29:24.000Z 84.400001525879 2022-03-09T09:29:32.000Z 84.400001525879 2022-03-09T09:29:37.000Z 84.599998474121 2022-03-09T09:29:40.000Z 84.199996948242 2022-03-09T09:29:46.000Z 83.800003051758 2022-03-09T09:29:53.000Z 83.599998474121 2022-03-09T09:29:55.000Z 83.599998474121 2022-03-09T09:29:57.000Z 83.400001525879 2022-03-09T09:29:58.000Z 83.199996948242 2022-03-09T09:29:59.000Z 83.199996948242 2022-03-09T09:30:00.000Z 82.599998474121 2022-03-09T09:30:02.000Z 82.400001525879 2022-03-09T09:30:03.000Z 82 2022-03-09T09:30:04.000Z 81.199996948242 2022-03-09T09:30:06.000Z 80.800003051758 2022-03-09T09:30:07.000Z 79.800003051758 2022-03-09T09:30:09.000Z 78.400001525879 2022-03-09T09:30:11.000Z 77 2022-03-09T09:30:13.000Z 75.800003051758 2022-03-09T09:30:15.000Z 75.199996948242 2022-03-09T09:30:16.000Z 74.800003051758 2022-03-09T09:30:18.000Z 74.199996948242 2022-03-09T09:30:22.000Z 73.599998474121 2022-03-09T09:30:25.000Z 73.400001525879 2022-03-09T09:30:28.000Z 73.199996948242 2022-03-09T09:30:33.000Z 73.199996948242 2022-03-09T09:30:35.000Z 73.199996948242 2022-03-09T09:30:44.000Z 73.199996948242 2022-03-09T09:30:51.000Z 73.199996948242 2022-03-09T09:30:52.000Z 73.199996948242 2022-03-09T09:30:54.000Z 73.400001525879 2022-03-09T09:30:56.000Z 73.800003051758 2022-03-09T09:30:58.000Z 74 2022-03-09T09:31:01.000Z 74 2022-03-09T09:31:03.000Z 74 2022-03-09T09:31:04.000Z 74 2022-03-09T09:31:09.000Z 74.199996948242 2022-03-09T09:31:11.000Z 74.599998474121 2022-03-09T09:31:15.000Z 74.800003051758 2022-03-09T09:31:18.000Z 74.800003051758 2022-03-09T09:31:25.000Z 74.800003051758 2022-03-09T09:31:27.000Z 75 2022-03-09T09:31:32.000Z 74.599998474121 2022-03-09T09:31:39.000Z 74.400001525879 2022-03-09T09:31:45.000Z 74.400001525879 2022-03-09T09:31:49.000Z 74.400001525879 2022-03-09T09:31:50.000Z 75.599998474121 2022-03-09T09:32:00.000Z 75.800003051758 2022-03-09T09:32:01.000Z 76 2022-03-09T09:32:06.000Z 76.400001525879 2022-03-09T09:32:08.000Z 76.400001525879 2022-03-09T09:32:09.000Z 76.800003051758 2022-03-09T09:32:12.000Z 77 2022-03-09T09:32:13.000Z 77.199996948242 2022-03-09T09:32:16.000Z 77.800003051758 2022-03-09T09:32:21.000Z 78 2022-03-09T09:32:22.000Z 79 2022-03-09T09:32:27.000Z 79 2022-03-09T09:32:28.000Z 80 2022-03-09T09:32:30.000Z 81 2022-03-09T09:32:33.000Z 82 2022-03-09T09:32:38.000Z 83.199996948242 2022-03-09T09:32:43.000Z 84.400001525879 2022-03-09T09:32:45.000Z 85.599998474121 2022-03-09T09:32:48.000Z 86 2022-03-09T09:32:50.000Z 86.599998474121 2022-03-09T09:32:54.000Z 87.800003051758 2022-03-09T09:32:57.000Z 88.400001525879 2022-03-09T09:33:03.000Z 89 2022-03-09T09:33:06.000Z 90 2022-03-09T09:33:09.000Z 90.400001525879 2022-03-09T09:33:11.000Z 91 2022-03-09T09:33:13.000Z 91.599998474121 2022-03-09T09:33:16.000Z 92.199996948242 2022-03-09T09:33:18.000Z 93 2022-03-09T09:33:21.000Z 93.199996948242 2022-03-09T09:33:22.000Z 94.199996948242 2022-03-09T09:33:27.000Z 94.400001525879 2022-03-09T09:33:28.000Z 95.400001525879 2022-03-09T09:33:31.000Z 96.199996948242 2022-03-09T09:33:33.000Z 96.599998474121 2022-03-09T09:33:34.000Z 96.599998474121 2022-03-09T09:33:35.000Z 97.400001525879 2022-03-09T09:33:39.000Z 97.800003051758 2022-03-09T09:33:40.000Z 99 2022-03-09T09:33:44.000Z 99.400001525879 2022-03-09T09:33:46.000Z 99.800003051758 2022-03-09T09:33:47.000Z 100 2022-03-09T09:33:49.000Z 101 2022-03-09T09:33:53.000Z 101.19999694824 2022-03-09T09:33:54.000Z 102.40000152588 2022-03-09T09:33:58.000Z 103.19999694824 2022-03-09T09:34:00.000Z 103.59999847412 2022-03-09T09:34:01.000Z 105 2022-03-09T09:34:05.000Z 105 2022-03-09T09:34:06.000Z 106 2022-03-09T09:34:11.000Z 106.80000305176 2022-03-09T09:34:16.000Z 107 2022-03-09T09:34:18.000Z 107.40000152588 2022-03-09T09:34:20.000Z 108.19999694824 2022-03-09T09:34:24.000Z 108.80000305176 2022-03-09T09:34:29.000Z 109.19999694824 2022-03-09T09:34:34.000Z 109.19999694824 2022-03-09T09:34:35.000Z 110.19999694824 2022-03-09T09:34:41.000Z 110.40000152588 2022-03-09T09:34:42.000Z 111 2022-03-09T09:34:48.000Z 111 2022-03-09T09:34:49.000Z 111.19999694824 2022-03-09T09:34:51.000Z 111.59999847412 2022-03-09T09:34:52.000Z 112.19999694824 2022-03-09T09:34:57.000Z 112.40000152588 2022-03-09T09:34:59.000Z 112.59999847412 2022-03-09T09:35:04.000Z 113.19999694824 2022-03-09T09:35:10.000Z 113.40000152588 2022-03-09T09:35:15.000Z 113.40000152588 2022-03-09T09:35:16.000Z 113.59999847412 2022-03-09T09:35:21.000Z 114.19999694824 2022-03-09T09:35:27.000Z 114.59999847412 2022-03-09T09:35:29.000Z 114.80000305176 2022-03-09T09:35:35.000Z 115.59999847412 2022-03-09T09:35:42.000Z 116.40000152588 2022-03-09T09:35:46.000Z 116.80000305176 2022-03-09T09:35:49.000Z 117.19999694824 2022-03-09T09:35:52.000Z 117.40000152588 2022-03-09T09:35:57.000Z 117.59999847412 2022-03-09T09:36:01.000Z 117.80000305176 2022-03-09T09:36:03.000Z 118 2022-03-09T09:36:05.000Z 118 2022-03-09T09:36:06.000Z 118.40000152588 2022-03-09T09:36:13.000Z 119.19999694824 2022-03-09T09:36:15.000Z 119.80000305176 2022-03-09T09:36:21.000Z 120.19999694824 2022-03-09T09:36:23.000Z 120.40000152588 2022-03-09T09:36:29.000Z 121.19999694824 2022-03-09T09:36:36.000Z 121.19999694824 2022-03-09T09:36:39.000Z 121.59999847412 2022-03-09T09:36:46.000Z 122.40000152588 2022-03-09T09:36:53.000Z 122.59999847412 2022-03-09T09:36:55.000Z 123.40000152588 2022-03-09T09:37:05.000Z 123.59999847412 2022-03-09T09:37:07.000Z 124.59999847412 2022-03-09T09:37:15.000Z 124.59999847412 2022-03-09T09:37:16.000Z 125.19999694824 2022-03-09T09:37:27.000Z 125.59999847412 2022-03-09T09:37:30.000Z 126 2022-03-09T09:37:36.000Z 126.80000305176 2022-03-09T09:37:44.000Z 126.80000305176 2022-03-09T09:37:45.000Z 127.80000305176 2022-03-09T09:37:56.000Z 128.19999694824 2022-03-09T09:38:01.000Z 128.19999694824 2022-03-09T09:38:02.000Z 128.39999389648 2022-03-09T09:38:03.000Z 128.80000305176 2022-03-09T09:38:06.000Z 129 2022-03-09T09:38:08.000Z 129 2022-03-09T09:38:11.000Z 128.80000305176 2022-03-09T09:38:19.000Z 127.80000305176 2022-03-09T09:38:24.000Z 127.19999694824 2022-03-09T09:38:28.000Z 126.59999847412 2022-03-09T09:38:33.000Z 126 2022-03-09T09:38:37.000Z 125.59999847412 2022-03-09T09:38:39.000Z 125.40000152588 2022-03-09T09:38:40.000Z 124.80000305176 2022-03-09T09:38:42.000Z 124.59999847412 2022-03-09T09:38:43.000Z 124.59999847412 2022-03-09T09:38:44.000Z 124.40000152588 2022-03-09T09:38:45.000Z 124.19999694824 2022-03-09T09:38:49.000Z 124 2022-03-09T09:38:51.000Z 124.40000152588 2022-03-09T09:38:59.000Z 126 2022-03-09T09:39:03.000Z 126.19999694824 2022-03-09T09:39:08.000Z 127 2022-03-09T09:39:12.000Z 128 2022-03-09T09:39:17.000Z 128.60000610352 2022-03-09T09:39:19.000Z 129 2022-03-09T09:39:28.000Z 130 2022-03-09T09:39:38.000Z 130 2022-03-09T09:39:40.000Z 131.39999389648 2022-03-09T09:39:49.000Z 131.39999389648 2022-03-09T09:39:50.000Z 131.80000305176 2022-03-09T09:40:00.000Z 131.80000305176 2022-03-09T09:40:01.000Z 132.39999389648 2022-03-09T09:40:09.000Z 132.39999389648 2022-03-09T09:40:10.000Z 133 2022-03-09T09:40:18.000Z 133.39999389648 2022-03-09T09:40:22.000Z 134 2022-03-09T09:40:28.000Z 134.39999389648 2022-03-09T09:40:40.000Z 134.60000610352 2022-03-09T09:40:42.000Z 135.19999694824 2022-03-09T09:40:49.000Z 135.80000305176 2022-03-09T09:40:53.000Z 136.19999694824 2022-03-09T09:40:57.000Z 136.19999694824 2022-03-09T09:41:07.000Z 136.80000305176 2022-03-09T09:41:13.000Z 137.19999694824 2022-03-09T09:41:18.000Z 137.80000305176 2022-03-09T09:41:29.000Z 137.80000305176 2022-03-09T09:41:33.000Z 137.80000305176 2022-03-09T09:41:35.000Z 137.80000305176 2022-03-09T09:41:37.000Z 138.60000610352 2022-03-09T09:41:46.000Z 138.80000305176 2022-03-09T09:41:48.000Z 138.80000305176 2022-03-09T09:41:55.000Z 138.80000305176 2022-03-09T09:42:03.000Z 139.19999694824 2022-03-09T09:42:08.000Z 139.39999389648 2022-03-09T09:42:16.000Z 139.19999694824 2022-03-09T09:42:19.000Z 139.19999694824 2022-03-09T09:42:22.000Z 139.60000610352 2022-03-09T09:42:29.000Z 139.60000610352 2022-03-09T09:42:30.000Z 139.60000610352 2022-03-09T09:42:35.000Z 139.60000610352 2022-03-09T09:42:40.000Z 139.80000305176 2022-03-09T09:42:41.000Z 139.80000305176 2022-03-09T09:42:42.000Z 140 2022-03-09T09:42:45.000Z 139.80000305176 2022-03-09T09:42:48.000Z 139.60000610352 2022-03-09T09:42:49.000Z 139.39999389648 2022-03-09T09:42:51.000Z 138.80000305176 2022-03-09T09:42:53.000Z 138.39999389648 2022-03-09T09:42:54.000Z 137.60000610352 2022-03-09T09:42:55.000Z 137.19999694824 2022-03-09T09:42:56.000Z 136.39999389648 2022-03-09T09:42:57.000Z 134.60000610352 2022-03-09T09:42:59.000Z 132.19999694824 2022-03-09T09:43:01.000Z 129.80000305176 2022-03-09T09:43:03.000Z 128.39999389648 2022-03-09T09:43:04.000Z 127 2022-03-09T09:43:06.000Z 125.19999694824 2022-03-09T09:43:08.000Z 124 2022-03-09T09:43:09.000Z 122.80000305176 2022-03-09T09:43:10.000Z 121 2022-03-09T09:43:12.000Z 119.80000305176 2022-03-09T09:43:13.000Z 117 2022-03-09T09:43:15.000Z 115 2022-03-09T09:43:17.000Z 113.80000305176 2022-03-09T09:43:19.000Z 111.59999847412 2022-03-09T09:43:21.000Z 110.40000152588 2022-03-09T09:43:23.000Z 109.40000152588 2022-03-09T09:43:24.000Z 108.80000305176 2022-03-09T09:43:25.000Z 107.80000305176 2022-03-09T09:43:26.000Z 105.80000305176 2022-03-09T09:43:28.000Z 104.19999694824 2022-03-09T09:43:30.000Z 102.59999847412 2022-03-09T09:43:32.000Z 101.40000152588 2022-03-09T09:43:34.000Z 100.40000152588 2022-03-09T09:43:35.000Z 100 2022-03-09T09:43:36.000Z 98.800003051758 2022-03-09T09:43:38.000Z 97 2022-03-09T09:43:40.000Z 96 2022-03-09T09:43:42.000Z 94.599998474121 2022-03-09T09:43:44.000Z 94.400001525879 2022-03-09T09:43:45.000Z 93.599998474121 2022-03-09T09:43:46.000Z 93.400001525879 2022-03-09T09:43:47.000Z 92.599998474121 2022-03-09T09:43:49.000Z 92.400001525879 2022-03-09T09:43:50.000Z 91.800003051758 2022-03-09T09:43:51.000Z 91.599998474121 2022-03-09T09:43:52.000Z 91.199996948242 2022-03-09T09:43:54.000Z 90.800003051758 2022-03-09T09:43:57.000Z 89.800003051758 2022-03-09T09:44:00.000Z 89.199996948242 2022-03-09T09:44:04.000Z 88.599998474121 2022-03-09T09:44:06.000Z 88 2022-03-09T09:44:08.000Z 87.599998474121 2022-03-09T09:44:10.000Z 86.400001525879 2022-03-09T09:44:15.000Z 86.199996948242 2022-03-09T09:44:17.000Z 85.400001525879 2022-03-09T09:44:23.000Z 85.199996948242 2022-03-09T09:44:24.000Z 85.199996948242 2022-03-09T09:44:25.000Z 85 2022-03-09T09:44:27.000Z 85 2022-03-09T09:44:30.000Z 85 2022-03-09T09:44:32.000Z 85.400001525879 2022-03-09T09:44:34.000Z 86.400001525879 2022-03-09T09:44:38.000Z 86.599998474121 2022-03-09T09:44:39.000Z 87.800003051758 2022-03-09T09:44:42.000Z 88.800003051758 2022-03-09T09:44:44.000Z 90.400001525879 2022-03-09T09:44:47.000Z 91.599998474121 2022-03-09T09:44:50.000Z 92.800003051758 2022-03-09T09:44:53.000Z 94.199996948242 2022-03-09T09:44:56.000Z 94.400001525879 2022-03-09T09:44:57.000Z 95.599998474121 2022-03-09T09:44:59.000Z 97 2022-03-09T09:45:02.000Z 98.199996948242 2022-03-09T09:45:05.000Z 99.400001525879 2022-03-09T09:45:08.000Z 100.80000305176 2022-03-09T09:45:11.000Z 102 2022-03-09T09:45:14.000Z 102.19999694824 2022-03-09T09:45:15.000Z 103.59999847412 2022-03-09T09:45:18.000Z 104.80000305176 2022-03-09T09:45:21.000Z 105.59999847412 2022-03-09T09:45:23.000Z 106 2022-03-09T09:45:25.000Z 107.19999694824 2022-03-09T09:45:29.000Z 107.80000305176 2022-03-09T09:45:30.000Z 108.40000152588 2022-03-09T09:45:33.000Z 108.59999847412 2022-03-09T09:45:38.000Z 107.80000305176 2022-03-09T09:45:44.000Z 107.40000152588 2022-03-09T09:45:45.000Z 106 2022-03-09T09:45:48.000Z 105.59999847412 2022-03-09T09:45:49.000Z 104.80000305176 2022-03-09T09:45:52.000Z 106.40000152588 2022-03-09T09:45:59.000Z 107.59999847412 2022-03-09T09:46:02.000Z 108.59999847412 2022-03-09T09:46:05.000Z 109.80000305176 2022-03-09T09:46:06.000Z 110.80000305176 2022-03-09T09:46:08.000Z 110.80000305176 2022-03-09T09:46:09.000Z 112 2022-03-09T09:46:11.000Z 113.40000152588 2022-03-09T09:46:15.000Z 114.19999694824 2022-03-09T09:46:18.000Z 115 2022-03-09T09:46:19.000Z 116.40000152588 2022-03-09T09:46:22.000Z 117.59999847412 2022-03-09T09:46:25.000Z 118.80000305176 2022-03-09T09:46:29.000Z 119.59999847412 2022-03-09T09:46:30.000Z 119.80000305176 2022-03-09T09:46:31.000Z 120.80000305176 2022-03-09T09:46:36.000Z 122 2022-03-09T09:46:40.000Z 123.19999694824 2022-03-09T09:46:46.000Z 123.19999694824 2022-03-09T09:46:49.000Z 123.59999847412 2022-03-09T09:46:57.000Z 124.19999694824 2022-03-09T09:47:03.000Z 124.19999694824 2022-03-09T09:47:04.000Z 125 2022-03-09T09:47:13.000Z 124.80000305176 2022-03-09T09:47:17.000Z 124.59999847412 2022-03-09T09:47:19.000Z 123.59999847412 2022-03-09T09:47:23.000Z 122.80000305176 2022-03-09T09:47:25.000Z 122.80000305176 2022-03-09T09:47:28.000Z 124.19999694824 2022-03-09T09:47:36.000Z 125.80000305176 2022-03-09T09:47:40.000Z 126.59999847412 2022-03-09T09:47:43.000Z 126.80000305176 2022-03-09T09:47:44.000Z 127.80000305176 2022-03-09T09:47:48.000Z 129 2022-03-09T09:47:51.000Z 129.80000305176 2022-03-09T09:47:53.000Z 130.39999389648 2022-03-09T09:47:54.000Z 131.39999389648 2022-03-09T09:47:58.000Z 132.19999694824 2022-03-09T09:48:01.000Z 132.60000610352 2022-03-09T09:48:02.000Z 133.60000610352 2022-03-09T09:48:06.000Z 134.60000610352 2022-03-09T09:48:07.000Z 134.80000305176 2022-03-09T09:48:08.000Z 135.80000305176 2022-03-09T09:48:10.000Z 136.80000305176 2022-03-09T09:48:13.000Z 137.39999389648 2022-03-09T09:48:14.000Z 138.39999389648 2022-03-09T09:48:18.000Z 139.19999694824 2022-03-09T09:48:20.000Z 139.60000610352 2022-03-09T09:48:21.000Z 140.60000610352 2022-03-09T09:48:26.000Z 140.80000305176 2022-03-09T09:48:27.000Z 141.60000610352 2022-03-09T09:48:30.000Z 142.60000610352 2022-03-09T09:48:34.000Z 142.80000305176 2022-03-09T09:48:36.000Z 143 2022-03-09T09:48:39.000Z 143.80000305176 2022-03-09T09:48:45.000Z 144.19999694824 2022-03-09T09:48:51.000Z 144.39999389648 2022-03-09T09:48:56.000Z 144.60000610352 2022-03-09T09:49:00.000Z 144.80000305176 2022-03-09T09:49:01.000Z 145.19999694824 2022-03-09T09:49:06.000Z 145.39999389648 2022-03-09T09:49:11.000Z 145.60000610352 2022-03-09T09:49:16.000Z 145.39999389648 2022-03-09T09:49:20.000Z 144.60000610352 2022-03-09T09:49:24.000Z 144.39999389648 2022-03-09T09:49:25.000Z 143.60000610352 2022-03-09T09:49:26.000Z 142.39999389648 2022-03-09T09:49:28.000Z 142.19999694824 2022-03-09T09:49:29.000Z 141.80000305176 2022-03-09T09:49:30.000Z 141 2022-03-09T09:49:31.000Z 139.80000305176 2022-03-09T09:49:34.000Z 138.60000610352 2022-03-09T09:49:35.000Z 138 2022-03-09T09:49:36.000Z 137 2022-03-09T09:49:37.000Z 135.19999694824 2022-03-09T09:49:39.000Z 134.19999694824 2022-03-09T09:49:40.000Z 134 2022-03-09T09:49:41.000Z 132.60000610352 2022-03-09T09:49:44.000Z 131.19999694824 2022-03-09T09:49:47.000Z 130.39999389648 2022-03-09T09:49:48.000Z 129.60000610352 2022-03-09T09:49:49.000Z 129.39999389648 2022-03-09T09:49:50.000Z 128 2022-03-09T09:49:52.000Z 126.59999847412 2022-03-09T09:49:53.000Z 126.19999694824 2022-03-09T09:49:54.000Z 125.19999694824 2022-03-09T09:49:55.000Z 123.59999847412 2022-03-09T09:49:57.000Z 122 2022-03-09T09:49:58.000Z 120.19999694824 2022-03-09T09:50:00.000Z 118.40000152588 2022-03-09T09:50:02.000Z 117 2022-03-09T09:50:04.000Z 116.19999694824 2022-03-09T09:50:05.000Z 114.80000305176 2022-03-09T09:50:06.000Z 113.40000152588 2022-03-09T09:50:07.000Z 111 2022-03-09T09:50:09.000Z 109.59999847412 2022-03-09T09:50:11.000Z 109.19999694824 2022-03-09T09:50:12.000Z 108 2022-03-09T09:50:13.000Z 106 2022-03-09T09:50:15.000Z 103.80000305176 2022-03-09T09:50:17.000Z 101.80000305176 2022-03-09T09:50:18.000Z 100.19999694824 2022-03-09T09:50:20.000Z 98 2022-03-09T09:50:22.000Z 97.400001525879 2022-03-09T09:50:23.000Z 95.599998474121 2022-03-09T09:50:24.000Z 94.800003051758 2022-03-09T09:50:25.000Z 93.599998474121 2022-03-09T09:50:26.000Z 92.400001525879 2022-03-09T09:50:28.000Z 91.400001525879 2022-03-09T09:50:30.000Z 91 2022-03-09T09:50:31.000Z 90.800003051758 2022-03-09T09:50:32.000Z 91 2022-03-09T09:50:36.000Z 91.400001525879 2022-03-09T09:50:39.000Z 91.800003051758 2022-03-09T09:50:40.000Z 92.199996948242 2022-03-09T09:50:42.000Z 92.400001525879 2022-03-09T09:50:44.000Z 93.400001525879 2022-03-09T09:50:49.000Z 94.599998474121 2022-03-09T09:50:55.000Z 95.800003051758 2022-03-09T09:50:59.000Z 96.400001525879 2022-03-09T09:51:02.000Z 96.400001525879 2022-03-09T09:51:03.000Z 96.800003051758 2022-03-09T09:51:05.000Z 97 2022-03-09T09:51:07.000Z 98 2022-03-09T09:51:10.000Z 98.400001525879 2022-03-09T09:51:11.000Z 99 2022-03-09T09:51:14.000Z 99 2022-03-09T09:51:15.000Z 99.199996948242 2022-03-09T09:51:16.000Z 100 2022-03-09T09:51:20.000Z 100 2022-03-09T09:51:21.000Z 101 2022-03-09T09:51:26.000Z 102.19999694824 2022-03-09T09:51:32.000Z 102.80000305176 2022-03-09T09:51:35.000Z 103.40000152588 2022-03-09T09:51:39.000Z 104.19999694824 2022-03-09T09:51:43.000Z 104.40000152588 2022-03-09T09:51:46.000Z 105.59999847412 2022-03-09T09:51:50.000Z 105.59999847412 2022-03-09T09:51:51.000Z 106.59999847412 2022-03-09T09:51:56.000Z 107.80000305176 2022-03-09T09:52:01.000Z 108 2022-03-09T09:52:03.000Z 108.80000305176 2022-03-09T09:52:08.000Z 110 2022-03-09T09:52:16.000Z 111.19999694824 2022-03-09T09:52:22.000Z 112.19999694824 2022-03-09T09:52:27.000Z 113 2022-03-09T09:52:30.000Z 113.40000152588 2022-03-09T09:52:31.000Z 114.40000152588 2022-03-09T09:52:36.000Z 115.40000152588 2022-03-09T09:52:42.000Z 116.59999847412 2022-03-09T09:52:48.000Z 116.80000305176 2022-03-09T09:52:49.000Z 118 2022-03-09T09:52:55.000Z 118 2022-03-09T09:52:56.000Z 119 2022-03-09T09:53:00.000Z 120.19999694824 2022-03-09T09:53:03.000Z 120.59999847412 2022-03-09T09:53:04.000Z 121.40000152588 2022-03-09T09:53:08.000Z 122.40000152588 2022-03-09T09:53:12.000Z 122.80000305176 2022-03-09T09:53:13.000Z 123.59999847412 2022-03-09T09:53:19.000Z 124.80000305176 2022-03-09T09:53:22.000Z 125.80000305176 2022-03-09T09:53:27.000Z 126 2022-03-09T09:53:28.000Z 127.19999694824 2022-03-09T09:53:33.000Z 127.59999847412 2022-03-09T09:53:34.000Z 128.39999389648 2022-03-09T09:53:36.000Z 129.19999694824 2022-03-09T09:53:39.000Z 129.60000610352 2022-03-09T09:53:40.000Z 130.80000305176 2022-03-09T09:53:44.000Z 130.80000305176 2022-03-09T09:53:45.000Z 131.19999694824 2022-03-09T09:53:46.000Z 132.19999694824 2022-03-09T09:53:49.000Z 133 2022-03-09T09:53:53.000Z 133.19999694824 2022-03-09T09:53:54.000Z 134.39999389648 2022-03-09T09:53:58.000Z 134.60000610352 2022-03-09T09:54:00.000Z 135.80000305176 2022-03-09T09:54:04.000Z 136.60000610352 2022-03-09T09:54:08.000Z 137 2022-03-09T09:54:09.000Z 138.19999694824 2022-03-09T09:54:14.000Z 139.19999694824 2022-03-09T09:54:17.000Z 139.39999389648 2022-03-09T09:54:18.000Z 140.60000610352 2022-03-09T09:54:25.000Z 140.80000305176 2022-03-09T09:54:26.000Z 141.80000305176 2022-03-09T09:54:31.000Z 142.80000305176 2022-03-09T09:54:36.000Z 143.19999694824 2022-03-09T09:54:37.000Z 144 2022-03-09T09:54:39.000Z 145 2022-03-09T09:54:41.000Z 145.80000305176 2022-03-09T09:54:45.000Z 146.19999694824 2022-03-09T09:54:46.000Z 147.39999389648 2022-03-09T09:54:52.000Z 147.80000305176 2022-03-09T09:54:54.000Z 148.60000610352 2022-03-09T09:54:57.000Z 149.60000610352 2022-03-09T09:55:01.000Z 150.60000610352 2022-03-09T09:55:06.000Z 151.60000610352 2022-03-09T09:55:11.000Z 152.39999389648 2022-03-09T09:55:13.000Z 152.80000305176 2022-03-09T09:55:15.000Z 154 2022-03-09T09:55:21.000Z 155.19999694824 2022-03-09T09:55:27.000Z 156 2022-03-09T09:55:33.000Z 156.19999694824 2022-03-09T09:55:34.000Z 157 2022-03-09T09:55:41.000Z 157.19999694824 2022-03-09T09:55:43.000Z 157.60000610352 2022-03-09T09:55:49.000Z 157.80000305176 2022-03-09T09:55:51.000Z 158.19999694824 2022-03-09T09:55:53.000Z 158.60000610352 2022-03-09T09:56:00.000Z 159.19999694824 2022-03-09T09:56:07.000Z 159.39999389648 2022-03-09T09:56:08.000Z 160.39999389648 2022-03-09T09:56:17.000Z 160.60000610352 2022-03-09T09:56:20.000Z 161.19999694824 2022-03-09T09:56:28.000Z 161.19999694824 2022-03-09T09:56:37.000Z 161.60000610352 2022-03-09T09:56:44.000Z 161.60000610352 2022-03-09T09:56:46.000Z 161.39999389648 2022-03-09T09:56:54.000Z 161.60000610352 2022-03-09T09:56:57.000Z 161.80000305176 2022-03-09T09:56:58.000Z 161.80000305176 2022-03-09T09:57:02.000Z 162 2022-03-09T09:57:08.000Z 161.80000305176 2022-03-09T09:57:15.000Z 162.19999694824 2022-03-09T09:57:23.000Z 162.19999694824 2022-03-09T09:57:24.000Z 162.19999694824 2022-03-09T09:57:31.000Z 162.80000305176 2022-03-09T09:57:39.000Z 162.80000305176 2022-03-09T09:57:40.000Z 163 2022-03-09T09:57:46.000Z 163.19999694824 2022-03-09T09:57:52.000Z 163.80000305176 2022-03-09T09:57:54.000Z 164 2022-03-09T09:58:01.000Z 164 2022-03-09T09:58:04.000Z 165 2022-03-09T09:58:09.000Z 165.19999694824 2022-03-09T09:58:11.000Z 165.80000305176 2022-03-09T09:58:17.000Z 165.60000610352 2022-03-09T09:58:23.000Z 165.60000610352 2022-03-09T09:58:24.000Z 165.60000610352 2022-03-09T09:58:25.000Z 165.39999389648 2022-03-09T09:58:27.000Z 165 2022-03-09T09:58:32.000Z 166 2022-03-09T09:58:45.000Z 166.19999694824 2022-03-09T09:58:50.000Z 166.39999389648 2022-03-09T09:58:52.000Z 167.39999389648 2022-03-09T09:58:59.000Z 168.39999389648 2022-03-09T09:59:09.000Z 169.39999389648 2022-03-09T09:59:19.000Z 169.60000610352 2022-03-09T09:59:20.000Z 170.19999694824 2022-03-09T09:59:29.000Z 170.60000610352 2022-03-09T09:59:32.000Z 171 2022-03-09T09:59:37.000Z 171.19999694824 2022-03-09T09:59:41.000Z 171.39999389648 2022-03-09T09:59:42.000Z 171.60000610352 2022-03-09T09:59:45.000Z 171.80000305176 2022-03-09T09:59:46.000Z 172.39999389648 2022-03-09T09:59:54.000Z 172.39999389648 2022-03-09T09:59:58.000Z 172.80000305176 2022-03-09T10:00:02.000Z 172.80000305176 2022-03-09T10:00:07.000Z 172.80000305176 2022-03-09T10:00:08.000Z 173 2022-03-09T10:00:15.000Z 172.80000305176 2022-03-09T10:00:21.000Z 172.60000610352 2022-03-09T10:00:36.000Z 172.39999389648 2022-03-09T10:00:38.000Z 172 2022-03-09T10:00:42.000Z 172 2022-03-09T10:00:43.000Z 171.80000305176 2022-03-09T10:00:45.000Z 171.80000305176 2022-03-09T10:00:49.000Z 172.60000610352 2022-03-09T10:00:57.000Z 173 2022-03-09T10:01:04.000Z 173.19999694824 2022-03-09T10:01:06.000Z 173.39999389648 2022-03-09T10:01:14.000Z 173.60000610352 2022-03-09T10:01:20.000Z 174 2022-03-09T10:01:26.000Z 174.19999694824 2022-03-09T10:01:29.000Z 174.39999389648 2022-03-09T10:01:33.000Z 174.60000610352 2022-03-09T10:01:37.000Z 174.60000610352 2022-03-09T10:01:40.000Z 175 2022-03-09T10:01:48.000Z 175.19999694824 2022-03-09T10:01:52.000Z 175.19999694824 2022-03-09T10:01:54.000Z 175.39999389648 2022-03-09T10:02:00.000Z 176 2022-03-09T10:02:08.000Z 176.19999694824 2022-03-09T10:02:11.000Z 176.39999389648 2022-03-09T10:02:14.000Z 176.39999389648 2022-03-09T10:02:18.000Z 176.39999389648 2022-03-09T10:02:20.000Z 176.80000305176 2022-03-09T10:02:27.000Z 177 2022-03-09T10:02:28.000Z 177.19999694824 2022-03-09T10:02:36.000Z 177.39999389648 2022-03-09T10:02:39.000Z 177.60000610352 2022-03-09T10:02:43.000Z 178.19999694824 2022-03-09T10:02:51.000Z 178.39999389648 2022-03-09T10:02:52.000Z 179.19999694824 2022-03-09T10:02:58.000Z 179.39999389648 2022-03-09T10:02:59.000Z 179.80000305176 2022-03-09T10:03:02.000Z 180 2022-03-09T10:03:04.000Z 180 2022-03-09T10:03:05.000Z 180.39999389648 2022-03-09T10:03:09.000Z 181 2022-03-09T10:03:13.000Z 181 2022-03-09T10:03:16.000Z 181.60000610352 2022-03-09T10:03:20.000Z 182 2022-03-09T10:03:23.000Z 182.39999389648 2022-03-09T10:03:32.000Z 182.39999389648 2022-03-09T10:03:38.000Z 182.80000305176 2022-03-09T10:03:42.000Z 182.80000305176 2022-03-09T10:03:43.000Z 183.60000610352 2022-03-09T10:03:52.000Z 183.80000305176 2022-03-09T10:03:53.000Z 185 2022-03-09T10:04:00.000Z 185.19999694824 2022-03-09T10:04:02.000Z 185.80000305176 2022-03-09T10:04:05.000Z 186.19999694824 2022-03-09T10:04:07.000Z 186.60000610352 2022-03-09T10:04:09.000Z 187 2022-03-09T10:04:17.000Z 187.19999694824 2022-03-09T10:04:18.000Z 187.19999694824 2022-03-09T10:04:27.000Z 186.60000610352 2022-03-09T10:04:34.000Z 186.19999694824 2022-03-09T10:04:36.000Z 185.80000305176 2022-03-09T10:04:38.000Z 185 2022-03-09T10:04:43.000Z 184.80000305176 2022-03-09T10:04:45.000Z 184.19999694824 2022-03-09T10:04:50.000Z 184.19999694824 2022-03-09T10:04:51.000Z 184.19999694824 2022-03-09T10:04:52.000Z 184.19999694824 2022-03-09T10:04:56.000Z 184.19999694824 2022-03-09T10:04:58.000Z 184.19999694824 2022-03-09T10:05:00.000Z 184.60000610352 2022-03-09T10:05:05.000Z 185.39999389648 2022-03-09T10:05:10.000Z 185.60000610352 2022-03-09T10:05:12.000Z 185.60000610352 2022-03-09T10:05:13.000Z 185.80000305176 2022-03-09T10:05:14.000Z 186 2022-03-09T10:05:16.000Z 186.39999389648 2022-03-09T10:05:18.000Z 186.80000305176 2022-03-09T10:05:21.000Z 186.80000305176 2022-03-09T10:05:31.000Z 186.60000610352 2022-03-09T10:05:33.000Z 186.39999389648 2022-03-09T10:05:35.000Z 186.39999389648 2022-03-09T10:05:37.000Z 186.19999694824 2022-03-09T10:05:38.000Z 185.39999389648 2022-03-09T10:05:44.000Z 185.19999694824 2022-03-09T10:05:45.000Z 184.19999694824 2022-03-09T10:05:51.000Z 184 2022-03-09T10:05:52.000Z 183.19999694824 2022-03-09T10:05:57.000Z 183 2022-03-09T10:05:58.000Z 182.19999694824 2022-03-09T10:06:06.000Z 181.19999694824 2022-03-09T10:06:11.000Z 181 2022-03-09T10:06:12.000Z 181 2022-03-09T10:06:13.000Z 180.80000305176 2022-03-09T10:06:17.000Z 180.80000305176 2022-03-09T10:06:18.000Z 180.19999694824 2022-03-09T10:06:24.000Z 179.80000305176 2022-03-09T10:06:25.000Z 179.39999389648 2022-03-09T10:06:27.000Z 179.39999389648 2022-03-09T10:06:28.000Z 178.60000610352 2022-03-09T10:06:30.000Z 178.19999694824 2022-03-09T10:06:31.000Z 177.80000305176 2022-03-09T10:06:33.000Z 177.60000610352 2022-03-09T10:06:36.000Z 177.19999694824 2022-03-09T10:06:39.000Z 176.39999389648 2022-03-09T10:06:41.000Z 175.39999389648 2022-03-09T10:06:45.000Z 174.60000610352 2022-03-09T10:06:48.000Z 174.19999694824 2022-03-09T10:06:49.000Z 173.19999694824 2022-03-09T10:06:53.000Z 172.80000305176 2022-03-09T10:06:54.000Z 172.39999389648 2022-03-09T10:06:56.000Z 171.80000305176 2022-03-09T10:06:58.000Z 171 2022-03-09T10:07:01.000Z 170.80000305176 2022-03-09T10:07:02.000Z 169.60000610352 2022-03-09T10:07:05.000Z 168.60000610352 2022-03-09T10:07:09.000Z 167.60000610352 2022-03-09T10:07:14.000Z 167.39999389648 2022-03-09T10:07:15.000Z 167.19999694824 2022-03-09T10:07:22.000Z 167 2022-03-09T10:07:23.000Z 166.80000305176 2022-03-09T10:07:24.000Z 166.39999389648 2022-03-09T10:07:27.000Z 166.39999389648 2022-03-09T10:07:28.000Z 165.19999694824 2022-03-09T10:07:32.000Z 165 2022-03-09T10:07:33.000Z 164.19999694824 2022-03-09T10:07:36.000Z 163 2022-03-09T10:07:39.000Z 162.80000305176 2022-03-09T10:07:40.000Z 161.80000305176 2022-03-09T10:07:41.000Z 160.39999389648 2022-03-09T10:07:44.000Z 158.80000305176 2022-03-09T10:07:46.000Z 158.60000610352 2022-03-09T10:07:47.000Z 157.60000610352 2022-03-09T10:07:48.000Z 156 2022-03-09T10:07:50.000Z 154.80000305176 2022-03-09T10:07:53.000Z 153.39999389648 2022-03-09T10:07:55.000Z 153 2022-03-09T10:07:56.000Z 151.80000305176 2022-03-09T10:07:57.000Z 151 2022-03-09T10:07:58.000Z 150 2022-03-09T10:07:59.000Z 149.19999694824 2022-03-09T10:08:01.000Z 148.60000610352 2022-03-09T10:08:03.000Z 147.39999389648 2022-03-09T10:08:06.000Z 147.39999389648 2022-03-09T10:08:07.000Z 147.19999694824 2022-03-09T10:08:11.000Z 147.39999389648 2022-03-09T10:08:16.000Z 147.39999389648 2022-03-09T10:08:17.000Z 147.60000610352 2022-03-09T10:08:19.000Z 147.39999389648 2022-03-09T10:08:23.000Z 146.19999694824 2022-03-09T10:08:26.000Z 145.39999389648 2022-03-09T10:08:29.000Z 145.19999694824 2022-03-09T10:08:30.000Z 144 2022-03-09T10:08:34.000Z 143.60000610352 2022-03-09T10:08:35.000Z 142.80000305176 2022-03-09T10:08:37.000Z 141.39999389648 2022-03-09T10:08:39.000Z 140.19999694824 2022-03-09T10:08:40.000Z 138.60000610352 2022-03-09T10:08:42.000Z 137 2022-03-09T10:08:44.000Z 136.60000610352 2022-03-09T10:08:45.000Z 135.80000305176 2022-03-09T10:08:46.000Z 134.80000305176 2022-03-09T10:08:48.000Z 133.60000610352 2022-03-09T10:08:49.000Z 132.19999694824 2022-03-09T10:08:51.000Z 131 2022-03-09T10:08:53.000Z 129.60000610352 2022-03-09T10:08:55.000Z 128.60000610352 2022-03-09T10:08:58.000Z 128.39999389648 2022-03-09T10:08:59.000Z 127.80000305176 2022-03-09T10:09:03.000Z 127.40000152588 2022-03-09T10:09:04.000Z 127 2022-03-09T10:09:05.000Z 126.19999694824 2022-03-09T10:09:07.000Z 125.59999847412 2022-03-09T10:09:08.000Z 124.80000305176 2022-03-09T10:09:09.000Z 123.40000152588 2022-03-09T10:09:13.000Z 123.19999694824 2022-03-09T10:09:14.000Z 122.40000152588 2022-03-09T10:09:16.000Z 121.80000305176 2022-03-09T10:09:19.000Z 121.40000152588 2022-03-09T10:09:22.000Z 121.19999694824 2022-03-09T10:09:24.000Z 121.19999694824 2022-03-09T10:09:26.000Z 121.19999694824 2022-03-09T10:09:30.000Z 121.19999694824 2022-03-09T10:09:32.000Z 120.59999847412 2022-03-09T10:09:40.000Z 120.59999847412 2022-03-09T10:09:44.000Z 120.59999847412 2022-03-09T10:09:47.000Z 120.59999847412 2022-03-09T10:09:51.000Z 120.40000152588 2022-03-09T10:09:53.000Z 120.40000152588 2022-03-09T10:09:54.000Z 120.40000152588 2022-03-09T10:09:55.000Z 120.40000152588 2022-03-09T10:09:59.000Z 120.40000152588 2022-03-09T10:10:01.000Z 120.40000152588 2022-03-09T10:10:05.000Z 120.40000152588 2022-03-09T10:10:08.000Z 120 2022-03-09T10:10:14.000Z 119.59999847412 2022-03-09T10:10:20.000Z 119.40000152588 2022-03-09T10:10:22.000Z 119.40000152588 2022-03-09T10:10:27.000Z 119.19999694824 2022-03-09T10:10:28.000Z 118.80000305176 2022-03-09T10:10:30.000Z 118.40000152588 2022-03-09T10:10:34.000Z 117.80000305176 2022-03-09T10:10:42.000Z 117.19999694824 2022-03-09T10:10:49.000Z 116.59999847412 2022-03-09T10:10:51.000Z 116.40000152588 2022-03-09T10:10:55.000Z 115.40000152588 2022-03-09T10:11:01.000Z 115.19999694824 2022-03-09T10:11:02.000Z 114.80000305176 2022-03-09T10:11:06.000Z 114.80000305176 2022-03-09T10:11:07.000Z 114.59999847412 2022-03-09T10:11:09.000Z 114.59999847412 2022-03-09T10:11:10.000Z 114.40000152588 2022-03-09T10:11:11.000Z 114.40000152588 2022-03-09T10:11:14.000Z 114.40000152588 2022-03-09T10:11:15.000Z 114.40000152588 2022-03-09T10:11:21.000Z 114.19999694824 2022-03-09T10:11:27.000Z 114.19999694824 2022-03-09T10:11:28.000Z 114 2022-03-09T10:11:35.000Z 114 2022-03-09T10:11:41.000Z 114 2022-03-09T10:11:51.000Z 114 2022-03-09T10:11:59.000Z 114 2022-03-09T10:12:05.000Z 114 2022-03-09T10:12:12.000Z 114.19999694824 2022-03-09T10:12:16.000Z 114.19999694824 2022-03-09T10:12:17.000Z 114 2022-03-09T10:12:22.000Z 113.40000152588 2022-03-09T10:12:26.000Z 113.19999694824 2022-03-09T10:12:32.000Z 113.19999694824 2022-03-09T10:12:33.000Z 113.19999694824 2022-03-09T10:12:35.000Z 113 2022-03-09T10:12:41.000Z 113 2022-03-09T10:12:48.000Z 113.19999694824 2022-03-09T10:12:59.000Z 114.80000305176 2022-03-09T10:13:09.000Z 115 2022-03-09T10:13:11.000Z 115.40000152588 2022-03-09T10:13:15.000Z 116 2022-03-09T10:13:21.000Z 116 2022-03-09T10:13:22.000Z 117 2022-03-09T10:13:28.000Z 117.19999694824 2022-03-09T10:13:29.000Z 118 2022-03-09T10:13:35.000Z 118.19999694824 2022-03-09T10:13:36.000Z 119.40000152588 2022-03-09T10:13:42.000Z 119.59999847412 2022-03-09T10:13:43.000Z 120.40000152588 2022-03-09T10:13:48.000Z 120.80000305176 2022-03-09T10:13:50.000Z 121.40000152588 2022-03-09T10:13:54.000Z 122 2022-03-09T10:13:57.000Z 122.40000152588 2022-03-09T10:14:00.000Z 122.59999847412 2022-03-09T10:14:02.000Z 123.40000152588 2022-03-09T10:14:07.000Z 123.59999847412 2022-03-09T10:14:08.000Z 124.59999847412 2022-03-09T10:14:11.000Z 125.59999847412 2022-03-09T10:14:16.000Z 126.80000305176 2022-03-09T10:14:20.000Z 126.80000305176 2022-03-09T10:14:21.000Z 127.19999694824 2022-03-09T10:14:25.000Z 128 2022-03-09T10:14:27.000Z 128.80000305176 2022-03-09T10:14:32.000Z 129 2022-03-09T10:14:34.000Z 129.39999389648 2022-03-09T10:14:37.000Z 129.80000305176 2022-03-09T10:14:39.000Z 130.19999694824 2022-03-09T10:14:41.000Z 131.19999694824 2022-03-09T10:14:48.000Z 131.19999694824 2022-03-09T10:14:49.000Z 131.19999694824 2022-03-09T10:14:50.000Z 131.60000610352 2022-03-09T10:14:54.000Z 132 2022-03-09T10:14:57.000Z 132.60000610352 2022-03-09T10:15:01.000Z 133.19999694824 2022-03-09T10:15:03.000Z 134.19999694824 2022-03-09T10:15:07.000Z 135.39999389648 2022-03-09T10:15:15.000Z 136 2022-03-09T10:15:19.000Z 136.60000610352 2022-03-09T10:15:22.000Z 137.80000305176 2022-03-09T10:15:27.000Z 138 2022-03-09T10:15:28.000Z 138.60000610352 2022-03-09T10:15:34.000Z 138.80000305176 2022-03-09T10:15:37.000Z 139.39999389648 2022-03-09T10:15:39.000Z 139.80000305176 2022-03-09T10:15:40.000Z 140 2022-03-09T10:15:43.000Z 140.39999389648 2022-03-09T10:15:46.000Z 140.80000305176 2022-03-09T10:15:48.000Z 140.80000305176 2022-03-09T10:15:49.000Z 141.19999694824 2022-03-09T10:15:50.000Z 141.80000305176 2022-03-09T10:15:52.000Z 142.39999389648 2022-03-09T10:15:56.000Z 143 2022-03-09T10:15:58.000Z 143.19999694824 2022-03-09T10:15:59.000Z 143.39999389648 2022-03-09T10:16:02.000Z 144 2022-03-09T10:16:07.000Z 144.39999389648 2022-03-09T10:16:08.000Z 145 2022-03-09T10:16:12.000Z 145.39999389648 2022-03-09T10:16:15.000Z 146.19999694824 2022-03-09T10:16:19.000Z 146.60000610352 2022-03-09T10:16:22.000Z 147.80000305176 2022-03-09T10:16:26.000Z 148.60000610352 2022-03-09T10:16:31.000Z 148.80000305176 2022-03-09T10:16:32.000Z 150.19999694824 2022-03-09T10:16:37.000Z 150.39999389648 2022-03-09T10:16:38.000Z 151.39999389648 2022-03-09T10:16:43.000Z 151.60000610352 2022-03-09T10:16:44.000Z 152.39999389648 2022-03-09T10:16:48.000Z 152.80000305176 2022-03-09T10:16:51.000Z 153.39999389648 2022-03-09T10:16:55.000Z 154 2022-03-09T10:16:58.000Z 154.39999389648 2022-03-09T10:16:59.000Z 155.60000610352 2022-03-09T10:17:03.000Z 156 2022-03-09T10:17:04.000Z 156.39999389648 2022-03-09T10:17:08.000Z 156.60000610352 2022-03-09T10:17:10.000Z 157.19999694824 2022-03-09T10:17:14.000Z 157.80000305176 2022-03-09T10:17:16.000Z 158.80000305176 2022-03-09T10:17:19.000Z 159.80000305176 2022-03-09T10:17:22.000Z 160.60000610352 2022-03-09T10:17:25.000Z 160.80000305176 2022-03-09T10:17:26.000Z 162 2022-03-09T10:17:31.000Z 162 2022-03-09T10:17:32.000Z 163 2022-03-09T10:17:35.000Z 163.39999389648 2022-03-09T10:17:37.000Z 163.80000305176 2022-03-09T10:17:39.000Z 164.19999694824 2022-03-09T10:17:40.000Z 164.80000305176 2022-03-09T10:17:43.000Z 165.39999389648 2022-03-09T10:17:46.000Z 166 2022-03-09T10:17:48.000Z 166.60000610352 2022-03-09T10:17:51.000Z 167.19999694824 2022-03-09T10:17:54.000Z 167.80000305176 2022-03-09T10:17:58.000Z 168.80000305176 2022-03-09T10:18:03.000Z 169.19999694824 2022-03-09T10:18:06.000Z 169.80000305176 2022-03-09T10:18:08.000Z 170.39999389648 2022-03-09T10:18:10.000Z 171.19999694824 2022-03-09T10:18:12.000Z 171.60000610352 2022-03-09T10:18:14.000Z 172.19999694824 2022-03-09T10:18:16.000Z 173.19999694824 2022-03-09T10:18:18.000Z 173.19999694824 2022-03-09T10:18:19.000Z 173.80000305176 2022-03-09T10:18:22.000Z 174.19999694824 2022-03-09T10:18:28.000Z 174.60000610352 2022-03-09T10:18:29.000Z 176.19999694824 2022-03-09T10:18:34.000Z 177.39999389648 2022-03-09T10:18:40.000Z 177.60000610352 2022-03-09T10:18:41.000Z 178.39999389648 2022-03-09T10:18:46.000Z 179 2022-03-09T10:18:47.000Z 179.60000610352 2022-03-09T10:18:49.000Z 180.19999694824 2022-03-09T10:18:53.000Z 180.60000610352 2022-03-09T10:18:54.000Z 181.60000610352 2022-03-09T10:18:59.000Z 181.80000305176 2022-03-09T10:19:00.000Z 182.80000305176 2022-03-09T10:19:06.000Z 183.60000610352 2022-03-09T10:19:08.000Z 184 2022-03-09T10:19:10.000Z 184.19999694824 2022-03-09T10:19:11.000Z 185.19999694824 2022-03-09T10:19:16.000Z 185.80000305176 2022-03-09T10:19:19.000Z 186.19999694824 2022-03-09T10:19:21.000Z 187.19999694824 2022-03-09T10:19:24.000Z 188.39999389648 2022-03-09T10:19:27.000Z 188.60000610352 2022-03-09T10:19:29.000Z 189 2022-03-09T10:19:31.000Z 189.39999389648 2022-03-09T10:19:35.000Z 189.39999389648 2022-03-09T10:19:36.000Z 189.39999389648 2022-03-09T10:19:41.000Z 189.39999389648 2022-03-09T10:19:42.000Z 189.60000610352 2022-03-09T10:19:49.000Z 190.39999389648 2022-03-09T10:19:59.000Z 190.39999389648 2022-03-09T10:20:00.000Z 191 2022-03-09T10:20:06.000Z 191.39999389648 2022-03-09T10:20:09.000Z 191.60000610352 2022-03-09T10:20:10.000Z 192 2022-03-09T10:20:16.000Z 192.19999694824 2022-03-09T10:20:22.000Z 192.39999389648 2022-03-09T10:20:29.000Z 192.39999389648 2022-03-09T10:20:31.000Z 193.39999389648 2022-03-09T10:20:39.000Z 193.80000305176 2022-03-09T10:20:44.000Z 194.19999694824 2022-03-09T10:20:50.000Z 194 2022-03-09T10:20:58.000Z 193.80000305176 2022-03-09T10:21:00.000Z 193.39999389648 2022-03-09T10:21:07.000Z 193.39999389648 2022-03-09T10:21:08.000Z 193.19999694824 2022-03-09T10:21:10.000Z 193 2022-03-09T10:21:12.000Z 192.80000305176 2022-03-09T10:21:14.000Z 192.39999389648 2022-03-09T10:21:17.000Z 192 2022-03-09T10:21:24.000Z 191.80000305176 2022-03-09T10:21:30.000Z 192 2022-03-09T10:21:31.000Z 192.60000610352 2022-03-09T10:21:40.000Z 192.80000305176 2022-03-09T10:21:49.000Z 192 2022-03-09T10:21:54.000Z 191.60000610352 2022-03-09T10:21:56.000Z 190.39999389648 2022-03-09T10:21:59.000Z 189 2022-03-09T10:22:01.000Z 188.39999389648 2022-03-09T10:22:03.000Z 187.80000305176 2022-03-09T10:22:05.000Z 187.39999389648 2022-03-09T10:22:07.000Z 187.39999389648 2022-03-09T10:22:11.000Z 187.39999389648 2022-03-09T10:22:13.000Z 188.80000305176 2022-03-09T10:22:20.000Z 189.39999389648 2022-03-09T10:22:22.000Z 190.19999694824 2022-03-09T10:22:25.000Z 191 2022-03-09T10:22:29.000Z 191.19999694824 2022-03-09T10:22:30.000Z 192.39999389648 2022-03-09T10:22:37.000Z 193.39999389648 2022-03-09T10:22:46.000Z 193.60000610352 2022-03-09T10:22:48.000Z 193.80000305176 2022-03-09T10:22:54.000Z 192.60000610352 2022-03-09T10:23:03.000Z 192.39999389648 2022-03-09T10:23:04.000Z 191.80000305176 2022-03-09T10:23:11.000Z 191 2022-03-09T10:23:13.000Z 190.60000610352 2022-03-09T10:23:16.000Z 190 2022-03-09T10:23:17.000Z 189 2022-03-09T10:23:19.000Z 187.80000305176 2022-03-09T10:23:21.000Z 187.19999694824 2022-03-09T10:23:22.000Z 186.80000305176 2022-03-09T10:23:23.000Z 185.60000610352 2022-03-09T10:23:25.000Z 184.80000305176 2022-03-09T10:23:27.000Z 184.19999694824 2022-03-09T10:23:28.000Z 183.60000610352 2022-03-09T10:23:29.000Z 183.19999694824 2022-03-09T10:23:32.000Z 182.80000305176 2022-03-09T10:23:35.000Z 182.80000305176 2022-03-09T10:23:36.000Z 182 2022-03-09T10:23:39.000Z 181.60000610352 2022-03-09T10:23:40.000Z 181.39999389648 2022-03-09T10:23:41.000Z 180.80000305176 2022-03-09T10:23:42.000Z 179.19999694824 2022-03-09T10:23:44.000Z 177.60000610352 2022-03-09T10:23:46.000Z 176.39999389648 2022-03-09T10:23:47.000Z 173.80000305176 2022-03-09T10:23:49.000Z 171.39999389648 2022-03-09T10:23:51.000Z 169.39999389648 2022-03-09T10:23:53.000Z 167.39999389648 2022-03-09T10:23:55.000Z 166 2022-03-09T10:23:57.000Z 165.19999694824 2022-03-09T10:23:58.000Z 164.80000305176 2022-03-09T10:23:59.000Z 164.19999694824 2022-03-09T10:24:00.000Z 163.60000610352 2022-03-09T10:24:02.000Z 163.39999389648 2022-03-09T10:24:05.000Z 163.39999389648 2022-03-09T10:24:08.000Z 163.39999389648 2022-03-09T10:24:09.000Z 164.60000610352 2022-03-09T10:24:12.000Z 164.80000305176 2022-03-09T10:24:13.000Z 165.19999694824 2022-03-09T10:24:14.000Z 166.19999694824 2022-03-09T10:24:17.000Z 167.39999389648 2022-03-09T10:24:19.000Z 167.80000305176 2022-03-09T10:24:20.000Z 169 2022-03-09T10:24:22.000Z 170.80000305176 2022-03-09T10:24:25.000Z 171.39999389648 2022-03-09T10:24:26.000Z 172 2022-03-09T10:24:27.000Z 173.80000305176 2022-03-09T10:24:31.000Z 175 2022-03-09T10:24:33.000Z 176.39999389648 2022-03-09T10:24:36.000Z 177.60000610352 2022-03-09T10:24:39.000Z 178.80000305176 2022-03-09T10:24:41.000Z 180.19999694824 2022-03-09T10:24:45.000Z 181.19999694824 2022-03-09T10:24:48.000Z 182 2022-03-09T10:24:50.000Z 182.39999389648 2022-03-09T10:24:51.000Z 183.39999389648 2022-03-09T10:24:56.000Z 183.80000305176 2022-03-09T10:24:58.000Z 185 2022-03-09T10:25:01.000Z 185.60000610352 2022-03-09T10:25:04.000Z 185.80000305176 2022-03-09T10:25:05.000Z 186.19999694824 2022-03-09T10:25:06.000Z 186.80000305176 2022-03-09T10:25:09.000Z 187.39999389648 2022-03-09T10:25:12.000Z 188 2022-03-09T10:25:16.000Z 188.39999389648 2022-03-09T10:25:17.000Z 189.39999389648 2022-03-09T10:25:25.000Z 189.39999389648 2022-03-09T10:25:26.000Z 189.80000305176 2022-03-09T10:25:32.000Z 190.39999389648 2022-03-09T10:25:39.000Z 190.60000610352 2022-03-09T10:25:42.000Z 190.60000610352 2022-03-09T10:25:45.000Z 190.80000305176 2022-03-09T10:25:47.000Z 190.80000305176 2022-03-09T10:25:50.000Z 190.80000305176 2022-03-09T10:25:53.000Z 190.80000305176 2022-03-09T10:25:55.000Z 190.80000305176 2022-03-09T10:25:57.000Z 190.80000305176 2022-03-09T10:25:59.000Z 190.80000305176 2022-03-09T10:26:00.000Z 190.80000305176 2022-03-09T10:26:04.000Z 190.80000305176 2022-03-09T10:26:05.000Z 190.80000305176 2022-03-09T10:26:07.000Z 190.80000305176 2022-03-09T10:26:09.000Z 190.80000305176 2022-03-09T10:26:10.000Z 190.80000305176 2022-03-09T10:26:12.000Z 190.80000305176 2022-03-09T10:26:14.000Z 190.80000305176 2022-03-09T10:26:15.000Z 190.60000610352 2022-03-09T10:26:17.000Z 190.60000610352 2022-03-09T10:26:18.000Z 190.19999694824 2022-03-09T10:26:19.000Z 189.39999389648 2022-03-09T10:26:22.000Z 189.19999694824 2022-03-09T10:26:23.000Z 189.19999694824 2022-03-09T10:26:25.000Z 189.19999694824 2022-03-09T10:26:28.000Z 189.19999694824 2022-03-09T10:26:33.000Z 189.39999389648 2022-03-09T10:26:35.000Z 188.80000305176 2022-03-09T10:26:40.000Z 188.60000610352 2022-03-09T10:26:41.000Z 188.19999694824 2022-03-09T10:26:44.000Z 188.19999694824 2022-03-09T10:26:46.000Z 188.19999694824 2022-03-09T10:26:48.000Z 188 2022-03-09T10:26:51.000Z 188 2022-03-09T10:26:52.000Z 188.39999389648 2022-03-09T10:26:58.000Z 188.80000305176 2022-03-09T10:27:07.000Z 188.80000305176 2022-03-09T10:27:08.000Z 188.80000305176 2022-03-09T10:27:11.000Z 188.39999389648 2022-03-09T10:27:13.000Z 188.39999389648 2022-03-09T10:27:14.000Z 188.19999694824 2022-03-09T10:27:15.000Z 187.80000305176 2022-03-09T10:27:17.000Z 187.39999389648 2022-03-09T10:27:19.000Z 186.80000305176 2022-03-09T10:27:21.000Z 185.80000305176 2022-03-09T10:27:24.000Z 184.60000610352 2022-03-09T10:27:27.000Z 184.39999389648 2022-03-09T10:27:28.000Z 183.60000610352 2022-03-09T10:27:30.000Z 182.19999694824 2022-03-09T10:27:33.000Z 181 2022-03-09T10:27:36.000Z 179.80000305176 2022-03-09T10:27:38.000Z 178.80000305176 2022-03-09T10:27:40.000Z 177.80000305176 2022-03-09T10:27:42.000Z 177.19999694824 2022-03-09T10:27:43.000Z 176.39999389648 2022-03-09T10:27:45.000Z 175.19999694824 2022-03-09T10:27:48.000Z 174.19999694824 2022-03-09T10:27:49.000Z 174 2022-03-09T10:27:50.000Z 173 2022-03-09T10:27:52.000Z 171.80000305176 2022-03-09T10:27:54.000Z 170.39999389648 2022-03-09T10:27:57.000Z 169.19999694824 2022-03-09T10:28:00.000Z 168.60000610352 2022-03-09T10:28:01.000Z 168.19999694824 2022-03-09T10:28:02.000Z 167.19999694824 2022-03-09T10:28:03.000Z 167 2022-03-09T10:28:04.000Z 166 2022-03-09T10:28:05.000Z 164.80000305176 2022-03-09T10:28:07.000Z 163.39999389648 2022-03-09T10:28:09.000Z 161.60000610352 2022-03-09T10:28:12.000Z 160.19999694824 2022-03-09T10:28:14.000Z 158.80000305176 2022-03-09T10:28:17.000Z 158.19999694824 2022-03-09T10:28:18.000Z 158 2022-03-09T10:28:20.000Z 158 2022-03-09T10:28:21.000Z 158 2022-03-09T10:28:25.000Z 158.19999694824 2022-03-09T10:28:26.000Z 159 2022-03-09T10:28:29.000Z 159.80000305176 2022-03-09T10:28:31.000Z 160.19999694824 2022-03-09T10:28:32.000Z 160.80000305176 2022-03-09T10:28:34.000Z 161.60000610352 2022-03-09T10:28:36.000Z 162 2022-03-09T10:28:38.000Z 162.39999389648 2022-03-09T10:28:40.000Z 162.80000305176 2022-03-09T10:28:41.000Z 163 2022-03-09T10:28:42.000Z 163.60000610352 2022-03-09T10:28:44.000Z 164.19999694824 2022-03-09T10:28:45.000Z 165.39999389648 2022-03-09T10:28:48.000Z 166.19999694824 2022-03-09T10:28:51.000Z 166.60000610352 2022-03-09T10:28:53.000Z 167.80000305176 2022-03-09T10:28:56.000Z 169 2022-03-09T10:28:59.000Z 170.19999694824 2022-03-09T10:29:03.000Z 170.60000610352 2022-03-09T10:29:04.000Z 171.60000610352 2022-03-09T10:29:08.000Z 172.39999389648 2022-03-09T10:29:11.000Z 172.80000305176 2022-03-09T10:29:12.000Z 173.39999389648 2022-03-09T10:29:15.000Z 173.80000305176 2022-03-09T10:29:21.000Z 173.80000305176 2022-03-09T10:29:28.000Z 173.80000305176 2022-03-09T10:29:29.000Z 173.80000305176 2022-03-09T10:29:31.000Z 173.80000305176 2022-03-09T10:29:32.000Z 173.80000305176 2022-03-09T10:29:33.000Z 174 2022-03-09T10:29:35.000Z 174 2022-03-09T10:29:39.000Z 174.19999694824 2022-03-09T10:29:43.000Z 174.19999694824 2022-03-09T10:29:46.000Z 174.19999694824 2022-03-09T10:29:48.000Z 174.39999389648 2022-03-09T10:29:52.000Z 174.80000305176 2022-03-09T10:29:55.000Z 175 2022-03-09T10:29:56.000Z 175 2022-03-09T10:29:57.000Z 175.19999694824 2022-03-09T10:30:01.000Z 175.19999694824 2022-03-09T10:30:05.000Z 175.19999694824 2022-03-09T10:30:06.000Z 175.19999694824 2022-03-09T10:30:08.000Z 175.19999694824 2022-03-09T10:30:10.000Z 175.19999694824 2022-03-09T10:30:11.000Z 174.80000305176 2022-03-09T10:30:13.000Z 174.80000305176 2022-03-09T10:30:15.000Z 174.80000305176 2022-03-09T10:30:16.000Z 174.39999389648 2022-03-09T10:30:19.000Z 174 2022-03-09T10:30:23.000Z 173.80000305176 2022-03-09T10:30:24.000Z 173.80000305176 2022-03-09T10:30:25.000Z 173.60000610352 2022-03-09T10:30:26.000Z 173.60000610352 2022-03-09T10:30:27.000Z 173.39999389648 2022-03-09T10:30:29.000Z 172.80000305176 2022-03-09T10:30:33.000Z 172.60000610352 2022-03-09T10:30:35.000Z 172.39999389648 2022-03-09T10:30:37.000Z 172 2022-03-09T10:30:39.000Z 171 2022-03-09T10:30:42.000Z 170.19999694824 2022-03-09T10:30:44.000Z 169.80000305176 2022-03-09T10:30:46.000Z 169.60000610352 2022-03-09T10:30:47.000Z 167.19999694824 2022-03-09T10:30:49.000Z 166.60000610352 2022-03-09T10:30:50.000Z 165.80000305176 2022-03-09T10:30:51.000Z 165.60000610352 2022-03-09T10:30:52.000Z 164.80000305176 2022-03-09T10:30:53.000Z 163.19999694824 2022-03-09T10:30:55.000Z 161.80000305176 2022-03-09T10:30:57.000Z 160.39999389648 2022-03-09T10:30:58.000Z 158.80000305176 2022-03-09T10:31:00.000Z 157.39999389648 2022-03-09T10:31:02.000Z 156.80000305176 2022-03-09T10:31:04.000Z 155.19999694824 2022-03-09T10:31:05.000Z 153.19999694824 2022-03-09T10:31:07.000Z 152.39999389648 2022-03-09T10:31:08.000Z 151.39999389648 2022-03-09T10:31:09.000Z 149.60000610352 2022-03-09T10:31:11.000Z 148.80000305176 2022-03-09T10:31:12.000Z 147.60000610352 2022-03-09T10:31:13.000Z 146.60000610352 2022-03-09T10:31:15.000Z 146.19999694824 2022-03-09T10:31:16.000Z 145.80000305176 2022-03-09T10:31:17.000Z 144.60000610352 2022-03-09T10:31:19.000Z 143.60000610352 2022-03-09T10:31:21.000Z 142.60000610352 2022-03-09T10:31:23.000Z 141.19999694824 2022-03-09T10:31:25.000Z 140.60000610352 2022-03-09T10:31:26.000Z 139.60000610352 2022-03-09T10:31:27.000Z 138.19999694824 2022-03-09T10:31:29.000Z 137 2022-03-09T10:31:31.000Z 135 2022-03-09T10:31:32.000Z 133.39999389648 2022-03-09T10:31:34.000Z 132 2022-03-09T10:31:36.000Z 130.80000305176 2022-03-09T10:31:38.000Z 129.60000610352 2022-03-09T10:31:40.000Z 128.60000610352 2022-03-09T10:31:41.000Z 127 2022-03-09T10:31:43.000Z 126 2022-03-09T10:31:45.000Z 125.80000305176 2022-03-09T10:31:46.000Z 124.59999847412 2022-03-09T10:31:51.000Z 124.40000152588 2022-03-09T10:31:52.000Z 125.19999694824 2022-03-09T10:31:56.000Z 125.40000152588 2022-03-09T10:31:59.000Z 125.80000305176 2022-03-09T10:32:01.000Z 126.80000305176 2022-03-09T10:32:06.000Z 127.59999847412 2022-03-09T10:32:07.000Z 127.80000305176 2022-03-09T10:32:08.000Z 128 2022-03-09T10:32:09.000Z 129.19999694824 2022-03-09T10:32:13.000Z 129.19999694824 2022-03-09T10:32:14.000Z 129.39999389648 2022-03-09T10:32:15.000Z 128.60000610352 2022-03-09T10:32:21.000Z 128.39999389648 2022-03-09T10:32:22.000Z 128.39999389648 2022-03-09T10:32:24.000Z 128.60000610352 2022-03-09T10:32:29.000Z 129.80000305176 2022-03-09T10:32:36.000Z 130.39999389648 2022-03-09T10:32:39.000Z 131.80000305176 2022-03-09T10:32:43.000Z 132.80000305176 2022-03-09T10:32:46.000Z 134 2022-03-09T10:32:49.000Z 134.39999389648 2022-03-09T10:32:50.000Z 135 2022-03-09T10:32:53.000Z 136.19999694824 2022-03-09T10:32:56.000Z 136.60000610352 2022-03-09T10:32:57.000Z 137.19999694824 2022-03-09T10:33:00.000Z 138.60000610352 2022-03-09T10:33:03.000Z 138.80000305176 2022-03-09T10:33:04.000Z 139.80000305176 2022-03-09T10:33:06.000Z 141.19999694824 2022-03-09T10:33:10.000Z 142.39999389648 2022-03-09T10:33:13.000Z 143.39999389648 2022-03-09T10:33:15.000Z 144.60000610352 2022-03-09T10:33:19.000Z 145.39999389648 2022-03-09T10:33:24.000Z 145.80000305176 2022-03-09T10:33:26.000Z 147.19999694824 2022-03-09T10:33:30.000Z 147.80000305176 2022-03-09T10:33:32.000Z 148.19999694824 2022-03-09T10:33:33.000Z 149.80000305176 2022-03-09T10:33:39.000Z 150 2022-03-09T10:33:40.000Z 150.80000305176 2022-03-09T10:33:42.000Z 151.80000305176 2022-03-09T10:33:47.000Z 153 2022-03-09T10:33:53.000Z 153.19999694824 2022-03-09T10:33:55.000Z 153.80000305176 2022-03-09T10:34:03.000Z 154 2022-03-09T10:34:07.000Z 154 2022-03-09T10:34:08.000Z 154.80000305176 2022-03-09T10:34:13.000Z 155.19999694824 2022-03-09T10:34:15.000Z 156 2022-03-09T10:34:20.000Z 156.19999694824 2022-03-09T10:34:22.000Z 156.60000610352 2022-03-09T10:34:26.000Z 157 2022-03-09T10:34:31.000Z 157.60000610352 2022-03-09T10:34:35.000Z 157.80000305176 2022-03-09T10:34:36.000Z 158.19999694824 2022-03-09T10:34:38.000Z 158.80000305176 2022-03-09T10:34:42.000Z 159.60000610352 2022-03-09T10:34:44.000Z 160 2022-03-09T10:34:46.000Z 161 2022-03-09T10:34:53.000Z 161.19999694824 2022-03-09T10:34:54.000Z 162.19999694824 2022-03-09T10:34:59.000Z 163.19999694824 2022-03-09T10:35:02.000Z 163.39999389648 2022-03-09T10:35:03.000Z 164.39999389648 2022-03-09T10:35:07.000Z 165.19999694824 2022-03-09T10:35:12.000Z 165.60000610352 2022-03-09T10:35:13.000Z 166.60000610352 2022-03-09T10:35:18.000Z 167.80000305176 2022-03-09T10:35:24.000Z 168.80000305176 2022-03-09T10:35:28.000Z 169 2022-03-09T10:35:32.000Z 170 2022-03-09T10:35:37.000Z 170.19999694824 2022-03-09T10:35:40.000Z 170.39999389648 2022-03-09T10:35:41.000Z 171.39999389648 2022-03-09T10:35:45.000Z 172 2022-03-09T10:35:49.000Z 172.39999389648 2022-03-09T10:35:51.000Z 172.80000305176 2022-03-09T10:35:54.000Z 173.19999694824 2022-03-09T10:35:57.000Z 173.39999389648 2022-03-09T10:35:59.000Z 173.80000305176 2022-03-09T10:36:01.000Z 174.80000305176 2022-03-09T10:36:05.000Z 175 2022-03-09T10:36:08.000Z 174.60000610352 2022-03-09T10:36:13.000Z 173.80000305176 2022-03-09T10:36:15.000Z 173.39999389648 2022-03-09T10:36:16.000Z 172 2022-03-09T10:36:19.000Z 170.80000305176 2022-03-09T10:36:22.000Z 170.19999694824 2022-03-09T10:36:23.000Z 169.39999389648 2022-03-09T10:36:25.000Z 167.80000305176 2022-03-09T10:36:26.000Z 166 2022-03-09T10:36:28.000Z 165 2022-03-09T10:36:30.000Z 162.80000305176 2022-03-09T10:36:32.000Z 162.19999694824 2022-03-09T10:36:33.000Z 161.60000610352 2022-03-09T10:36:34.000Z 160.60000610352 2022-03-09T10:36:35.000Z 159.60000610352 2022-03-09T10:36:37.000Z 158.80000305176 2022-03-09T10:36:38.000Z 157.80000305176 2022-03-09T10:36:39.000Z 155.80000305176 2022-03-09T10:36:41.000Z 153.80000305176 2022-03-09T10:36:43.000Z 153 2022-03-09T10:36:44.000Z 152.60000610352 2022-03-09T10:36:45.000Z 151.39999389648 2022-03-09T10:36:47.000Z 149.80000305176 2022-03-09T10:36:48.000Z 149.39999389648 2022-03-09T10:36:49.000Z 148.60000610352 2022-03-09T10:36:50.000Z 147 2022-03-09T10:36:52.000Z 145.60000610352 2022-03-09T10:36:53.000Z 145.19999694824 2022-03-09T10:36:54.000Z 144.19999694824 2022-03-09T10:36:55.000Z 141.80000305176 2022-03-09T10:36:57.000Z 140.19999694824 2022-03-09T10:36:59.000Z 139 2022-03-09T10:37:01.000Z 137.60000610352 2022-03-09T10:37:02.000Z 137.19999694824 2022-03-09T10:37:03.000Z 136.39999389648 2022-03-09T10:37:04.000Z 134.60000610352 2022-03-09T10:37:06.000Z 133.80000305176 2022-03-09T10:37:07.000Z 133 2022-03-09T10:37:08.000Z 132.60000610352 2022-03-09T10:37:09.000Z 131.80000305176 2022-03-09T10:37:11.000Z 129.80000305176 2022-03-09T10:37:15.000Z 128 2022-03-09T10:37:17.000Z 126.40000152588 2022-03-09T10:37:19.000Z 125.19999694824 2022-03-09T10:37:20.000Z 124.59999847412 2022-03-09T10:37:21.000Z 123.19999694824 2022-03-09T10:37:22.000Z 120.40000152588 2022-03-09T10:37:24.000Z 119.40000152588 2022-03-09T10:37:25.000Z 118 2022-03-09T10:37:26.000Z 116.59999847412 2022-03-09T10:37:28.000Z 116 2022-03-09T10:37:29.000Z 115.40000152588 2022-03-09T10:37:31.000Z 115 2022-03-09T10:37:34.000Z 114.80000305176 2022-03-09T10:37:35.000Z 114.80000305176 2022-03-09T10:37:37.000Z 114.40000152588 2022-03-09T10:37:39.000Z 113.59999847412 2022-03-09T10:37:47.000Z 113.59999847412 2022-03-09T10:37:48.000Z 113.59999847412 2022-03-09T10:37:53.000Z 113.40000152588 2022-03-09T10:37:55.000Z 113.40000152588 2022-03-09T10:37:59.000Z 113.40000152588 2022-03-09T10:38:05.000Z 113.40000152588 2022-03-09T10:38:06.000Z 113.40000152588 2022-03-09T10:38:07.000Z 113.19999694824 2022-03-09T10:38:12.000Z 113.19999694824 2022-03-09T10:38:13.000Z 113 2022-03-09T10:38:18.000Z 113 2022-03-09T10:38:19.000Z 112.80000305176 2022-03-09T10:38:21.000Z 112.80000305176 2022-03-09T10:38:23.000Z 112.80000305176 2022-03-09T10:38:27.000Z 113 2022-03-09T10:38:32.000Z 113.19999694824 2022-03-09T10:38:34.000Z 113.40000152588 2022-03-09T10:38:38.000Z 113.59999847412 2022-03-09T10:38:40.000Z 114.19999694824 2022-03-09T10:38:43.000Z 114.59999847412 2022-03-09T10:38:45.000Z 115.19999694824 2022-03-09T10:38:50.000Z 115.40000152588 2022-03-09T10:38:51.000Z 116.40000152588 2022-03-09T10:38:56.000Z 117.59999847412 2022-03-09T10:38:59.000Z 117.80000305176 2022-03-09T10:39:00.000Z 118.80000305176 2022-03-09T10:39:03.000Z 120 2022-03-09T10:39:07.000Z 120.40000152588 2022-03-09T10:39:08.000Z 121.19999694824 2022-03-09T10:39:10.000Z 122 2022-03-09T10:39:13.000Z 122.40000152588 2022-03-09T10:39:14.000Z 123.80000305176 2022-03-09T10:39:17.000Z 124.40000152588 2022-03-09T10:39:19.000Z 125.19999694824 2022-03-09T10:39:21.000Z 126.80000305176 2022-03-09T10:39:25.000Z 127.80000305176 2022-03-09T10:39:28.000Z 128.80000305176 2022-03-09T10:39:30.000Z 129 2022-03-09T10:39:31.000Z 130.19999694824 2022-03-09T10:39:33.000Z 131.80000305176 2022-03-09T10:39:35.000Z 132.80000305176 2022-03-09T10:39:37.000Z 133.19999694824 2022-03-09T10:39:38.000Z 134 2022-03-09T10:39:39.000Z 135.60000610352 2022-03-09T10:39:42.000Z 137.19999694824 2022-03-09T10:39:45.000Z 138.19999694824 2022-03-09T10:39:47.000Z 139.39999389648 2022-03-09T10:39:50.000Z 140 2022-03-09T10:39:52.000Z 140.39999389648 2022-03-09T10:39:53.000Z 141.19999694824 2022-03-09T10:39:56.000Z 141.60000610352 2022-03-09T10:39:57.000Z 142.60000610352 2022-03-09T10:40:00.000Z 142.80000305176 2022-03-09T10:40:01.000Z 143.80000305176 2022-03-09T10:40:06.000Z 144 2022-03-09T10:40:07.000Z 145.19999694824 2022-03-09T10:40:11.000Z 145.39999389648 2022-03-09T10:40:12.000Z 146.19999694824 2022-03-09T10:40:18.000Z 146.39999389648 2022-03-09T10:40:20.000Z 147 2022-03-09T10:40:24.000Z 147.60000610352 2022-03-09T10:40:27.000Z 148.19999694824 2022-03-09T10:40:31.000Z 148.80000305176 2022-03-09T10:40:35.000Z 149.80000305176 2022-03-09T10:40:38.000Z 149.80000305176 2022-03-09T10:40:39.000Z 151 2022-03-09T10:40:44.000Z 151.39999389648 2022-03-09T10:40:46.000Z 152.19999694824 2022-03-09T10:40:49.000Z 153 2022-03-09T10:40:52.000Z 153.60000610352 2022-03-09T10:40:54.000Z 154.39999389648 2022-03-09T10:40:57.000Z 154.60000610352 2022-03-09T10:40:59.000Z 155.60000610352 2022-03-09T10:41:02.000Z 155.80000305176 2022-03-09T10:41:03.000Z 156.60000610352 2022-03-09T10:41:07.000Z 156.80000305176 2022-03-09T10:41:08.000Z 157.19999694824 2022-03-09T10:41:10.000Z 158.19999694824 2022-03-09T10:41:12.000Z 158.80000305176 2022-03-09T10:41:14.000Z 159.39999389648 2022-03-09T10:41:16.000Z 160.60000610352 2022-03-09T10:41:20.000Z 161.60000610352 2022-03-09T10:41:27.000Z 162.60000610352 2022-03-09T10:41:30.000Z 163.39999389648 2022-03-09T10:41:32.000Z 163.80000305176 2022-03-09T10:41:34.000Z 164.39999389648 2022-03-09T10:41:37.000Z 165 2022-03-09T10:41:40.000Z 165.39999389648 2022-03-09T10:41:42.000Z 166 2022-03-09T10:41:44.000Z 167.19999694824 2022-03-09T10:41:48.000Z 168.19999694824 2022-03-09T10:41:56.000Z 169.39999389648 2022-03-09T10:41:59.000Z 169.80000305176 2022-03-09T10:42:03.000Z 170.39999389648 2022-03-09T10:42:07.000Z 170.60000610352 2022-03-09T10:42:08.000Z 171 2022-03-09T10:42:14.000Z 171.39999389648 2022-03-09T10:42:20.000Z 171.39999389648 2022-03-09T10:42:22.000Z 171.39999389648 2022-03-09T10:42:24.000Z 171.80000305176 2022-03-09T10:42:27.000Z 171.80000305176 2022-03-09T10:42:28.000Z 172 2022-03-09T10:42:29.000Z 171.80000305176 2022-03-09T10:42:33.000Z 171.80000305176 2022-03-09T10:42:39.000Z 172 2022-03-09T10:42:46.000Z 171.80000305176 2022-03-09T10:42:51.000Z 171.80000305176 2022-03-09T10:42:54.000Z 171.60000610352 2022-03-09T10:42:55.000Z 170.39999389648 2022-03-09T10:43:00.000Z 170.19999694824 2022-03-09T10:43:03.000Z 170.19999694824 2022-03-09T10:43:05.000Z 171 2022-03-09T10:43:13.000Z 171.39999389648 2022-03-09T10:43:16.000Z 172.39999389648 2022-03-09T10:43:21.000Z 173.39999389648 2022-03-09T10:43:29.000Z 173.39999389648 2022-03-09T10:43:30.000Z 174.39999389648 2022-03-09T10:43:36.000Z 174.80000305176 2022-03-09T10:43:38.000Z 175.39999389648 2022-03-09T10:43:48.000Z 175.19999694824 2022-03-09T10:43:54.000Z 175 2022-03-09T10:43:57.000Z 174.60000610352 2022-03-09T10:44:04.000Z 175 2022-03-09T10:44:12.000Z 175.60000610352 2022-03-09T10:44:19.000Z 175.60000610352 2022-03-09T10:44:20.000Z 176.19999694824 2022-03-09T10:44:28.000Z 176.39999389648 2022-03-09T10:44:38.000Z 176.39999389648 2022-03-09T10:44:46.000Z 176.19999694824 2022-03-09T10:44:55.000Z 176 2022-03-09T10:45:03.000Z 176 2022-03-09T10:45:12.000Z 175.80000305176 2022-03-09T10:45:18.000Z 175.80000305176 2022-03-09T10:45:28.000Z 175.80000305176 2022-03-09T10:45:29.000Z 175.60000610352 2022-03-09T10:45:36.000Z 175.39999389648 2022-03-09T10:45:44.000Z 175.19999694824 2022-03-09T10:45:50.000Z 175 2022-03-09T10:45:52.000Z 174.60000610352 2022-03-09T10:45:56.000Z 174.39999389648 2022-03-09T10:45:58.000Z 174.19999694824 2022-03-09T10:46:01.000Z 173.80000305176 2022-03-09T10:46:10.000Z 173.80000305176 2022-03-09T10:46:15.000Z 174.19999694824 2022-03-09T10:46:19.000Z 174.60000610352 2022-03-09T10:46:25.000Z 174.39999389648 2022-03-09T10:46:30.000Z 174.19999694824 2022-03-09T10:46:34.000Z 174.60000610352 2022-03-09T10:46:41.000Z 175.60000610352 2022-03-09T10:46:47.000Z 175.80000305176 2022-03-09T10:46:49.000Z 175.80000305176 2022-03-09T10:46:54.000Z 176 2022-03-09T10:46:59.000Z 176.19999694824 2022-03-09T10:47:07.000Z 176.60000610352 2022-03-09T10:47:12.000Z 176.80000305176 2022-03-09T10:47:14.000Z 177 2022-03-09T10:47:16.000Z 177 2022-03-09T10:47:17.000Z 177.39999389648 2022-03-09T10:47:20.000Z 177.60000610352 2022-03-09T10:47:22.000Z 177.80000305176 2022-03-09T10:47:24.000Z 177.80000305176 2022-03-09T10:47:25.000Z 177.80000305176 2022-03-09T10:47:26.000Z 177.80000305176 2022-03-09T10:47:28.000Z 177.80000305176 2022-03-09T10:47:29.000Z 178 2022-03-09T10:47:30.000Z 178 2022-03-09T10:47:34.000Z 178.19999694824 2022-03-09T10:47:38.000Z 178.80000305176 2022-03-09T10:47:42.000Z 178.80000305176 2022-03-09T10:47:43.000Z 179.80000305176 2022-03-09T10:47:50.000Z 179.80000305176 2022-03-09T10:47:51.000Z 180.60000610352 2022-03-09T10:47:59.000Z 180.80000305176 2022-03-09T10:48:02.000Z 181.19999694824 2022-03-09T10:48:07.000Z 181.80000305176 2022-03-09T10:48:17.000Z 182 2022-03-09T10:48:18.000Z 182.39999389648 2022-03-09T10:48:25.000Z 182.60000610352 2022-03-09T10:48:28.000Z 182.80000305176 2022-03-09T10:48:34.000Z 182.80000305176 2022-03-09T10:48:36.000Z 183.19999694824 2022-03-09T10:48:43.000Z 183.19999694824 2022-03-09T10:48:44.000Z 183.39999389648 2022-03-09T10:48:46.000Z 183.39999389648 2022-03-09T10:48:47.000Z 183.80000305176 2022-03-09T10:48:51.000Z 184 2022-03-09T10:49:00.000Z 184.19999694824 2022-03-09T10:49:04.000Z 184.19999694824 2022-03-09T10:49:09.000Z 184.19999694824 2022-03-09T10:49:18.000Z 183.60000610352 2022-03-09T10:49:25.000Z 183 2022-03-09T10:49:31.000Z 182.80000305176 2022-03-09T10:49:34.000Z 182.60000610352 2022-03-09T10:49:43.000Z 182.60000610352 2022-03-09T10:49:45.000Z 182.80000305176 2022-03-09T10:49:50.000Z 183 2022-03-09T10:49:56.000Z 182.80000305176 2022-03-09T10:49:59.000Z 182.60000610352 2022-03-09T10:50:02.000Z 182.60000610352 2022-03-09T10:50:10.000Z 182.60000610352 2022-03-09T10:50:19.000Z 182.80000305176 2022-03-09T10:50:25.000Z 182.80000305176 2022-03-09T10:50:27.000Z 182.80000305176 2022-03-09T10:50:28.000Z 182.80000305176 2022-03-09T10:50:30.000Z 182.80000305176 2022-03-09T10:50:34.000Z 182.80000305176 2022-03-09T10:50:35.000Z 182.39999389648 2022-03-09T10:50:42.000Z 182.19999694824 2022-03-09T10:50:44.000Z 182.19999694824 2022-03-09T10:50:48.000Z 182 2022-03-09T10:50:54.000Z 181.60000610352 2022-03-09T10:51:00.000Z 181.19999694824 2022-03-09T10:51:07.000Z 181 2022-03-09T10:51:09.000Z 180.39999389648 2022-03-09T10:51:19.000Z 180.19999694824 2022-03-09T10:51:22.000Z 179.60000610352 2022-03-09T10:51:27.000Z 179 2022-03-09T10:51:32.000Z 178.80000305176 2022-03-09T10:51:33.000Z 178.19999694824 2022-03-09T10:51:42.000Z 178 2022-03-09T10:51:44.000Z 177.60000610352 2022-03-09T10:51:49.000Z 177.60000610352 2022-03-09T10:51:50.000Z 177.19999694824 2022-03-09T10:51:55.000Z 177 2022-03-09T10:51:56.000Z 176.60000610352 2022-03-09T10:52:03.000Z 176.60000610352 2022-03-09T10:52:14.000Z 176 2022-03-09T10:52:18.000Z 175.60000610352 2022-03-09T10:52:21.000Z 175.39999389648 2022-03-09T10:52:23.000Z 175 2022-03-09T10:52:29.000Z 174.39999389648 2022-03-09T10:52:35.000Z 174.39999389648 2022-03-09T10:52:42.000Z 174.39999389648 2022-03-09T10:52:46.000Z 174.19999694824 2022-03-09T10:52:49.000Z 173.80000305176 2022-03-09T10:52:56.000Z 173.60000610352 2022-03-09T10:53:03.000Z 173.19999694824 2022-03-09T10:53:10.000Z 173 2022-03-09T10:53:12.000Z 172.39999389648 2022-03-09T10:53:20.000Z 171.80000305176 2022-03-09T10:53:28.000Z 171.80000305176 2022-03-09T10:53:29.000Z 171 2022-03-09T10:53:36.000Z 170.80000305176 2022-03-09T10:53:38.000Z 170.60000610352 2022-03-09T10:53:44.000Z 170.19999694824 2022-03-09T10:53:52.000Z 169.80000305176 2022-03-09T10:53:55.000Z 169.60000610352 2022-03-09T10:53:56.000Z 169.60000610352 2022-03-09T10:53:58.000Z 169.60000610352 2022-03-09T10:54:04.000Z 169.39999389648 2022-03-09T10:54:12.000Z 169.19999694824 2022-03-09T10:54:23.000Z 168.80000305176 2022-03-09T10:54:32.000Z 168.60000610352 2022-03-09T10:54:33.000Z 168.19999694824 2022-03-09T10:54:41.000Z 167.80000305176 2022-03-09T10:54:44.000Z 166.60000610352 2022-03-09T10:54:49.000Z 166.19999694824 2022-03-09T10:54:50.000Z 165.60000610352 2022-03-09T10:54:53.000Z 165 2022-03-09T10:54:56.000Z 164 2022-03-09T10:55:00.000Z 163 2022-03-09T10:55:02.000Z 161.60000610352 2022-03-09T10:55:05.000Z 160.80000305176 2022-03-09T10:55:07.000Z 160.39999389648 2022-03-09T10:55:08.000Z 159 2022-03-09T10:55:10.000Z 158.60000610352 2022-03-09T10:55:11.000Z 157.39999389648 2022-03-09T10:55:12.000Z 156.60000610352 2022-03-09T10:55:14.000Z 155.19999694824 2022-03-09T10:55:16.000Z 154.19999694824 2022-03-09T10:55:18.000Z 153.19999694824 2022-03-09T10:55:21.000Z 151.60000610352 2022-03-09T10:55:25.000Z 150.39999389648 2022-03-09T10:55:28.000Z 149.19999694824 2022-03-09T10:55:31.000Z 148.60000610352 2022-03-09T10:55:32.000Z 147.80000305176 2022-03-09T10:55:34.000Z 146 2022-03-09T10:55:37.000Z 145.80000305176 2022-03-09T10:55:38.000Z 144.60000610352 2022-03-09T10:55:40.000Z 143.80000305176 2022-03-09T10:55:42.000Z 142.60000610352 2022-03-09T10:55:44.000Z 140.80000305176 2022-03-09T10:55:46.000Z 139.60000610352 2022-03-09T10:55:48.000Z 137.80000305176 2022-03-09T10:55:50.000Z 136.60000610352 2022-03-09T10:55:52.000Z 136.19999694824 2022-03-09T10:55:53.000Z 135.19999694824 2022-03-09T10:55:54.000Z 134 2022-03-09T10:55:56.000Z 132.80000305176 2022-03-09T10:55:58.000Z 131.80000305176 2022-03-09T10:55:59.000Z 131.39999389648 2022-03-09T10:56:00.000Z 130 2022-03-09T10:56:02.000Z 129.19999694824 2022-03-09T10:56:03.000Z 128.39999389648 2022-03-09T10:56:04.000Z 127 2022-03-09T10:56:06.000Z 126 2022-03-09T10:56:08.000Z 124.80000305176 2022-03-09T10:56:10.000Z 123 2022-03-09T10:56:13.000Z 122.80000305176 2022-03-09T10:56:14.000Z 122 2022-03-09T10:56:16.000Z 120.59999847412 2022-03-09T10:56:19.000Z 119.59999847412 2022-03-09T10:56:21.000Z 119.19999694824 2022-03-09T10:56:22.000Z 118.19999694824 2022-03-09T10:56:25.000Z 117.59999847412 2022-03-09T10:56:26.000Z 117 2022-03-09T10:56:28.000Z 115 2022-03-09T10:56:31.000Z 114.19999694824 2022-03-09T10:56:33.000Z 114 2022-03-09T10:56:34.000Z 113.19999694824 2022-03-09T10:56:35.000Z 113 2022-03-09T10:56:36.000Z 112 2022-03-09T10:56:39.000Z 111.59999847412 2022-03-09T10:56:40.000Z 111.40000152588 2022-03-09T10:56:41.000Z 111 2022-03-09T10:56:42.000Z 111 2022-03-09T10:56:43.000Z 110.59999847412 2022-03-09T10:56:45.000Z 110 2022-03-09T10:56:48.000Z 109.80000305176 2022-03-09T10:56:51.000Z 109.59999847412 2022-03-09T10:56:55.000Z 109.59999847412 2022-03-09T10:56:57.000Z 109.80000305176 2022-03-09T10:57:05.000Z 109.80000305176 2022-03-09T10:57:06.000Z 109.80000305176 2022-03-09T10:57:11.000Z 109.80000305176 2022-03-09T10:57:19.000Z 109.80000305176 2022-03-09T10:57:20.000Z 109.80000305176 2022-03-09T10:57:24.000Z 110 2022-03-09T10:57:31.000Z 110.19999694824 2022-03-09T10:57:33.000Z 110.19999694824 2022-03-09T10:57:36.000Z 110.19999694824 2022-03-09T10:57:38.000Z 110.19999694824 2022-03-09T10:57:39.000Z 110.59999847412 2022-03-09T10:57:45.000Z 111 2022-03-09T10:57:47.000Z 111.19999694824 2022-03-09T10:57:50.000Z 111.40000152588 2022-03-09T10:57:52.000Z 111.40000152588 2022-03-09T10:57:53.000Z 111.40000152588 2022-03-09T10:57:54.000Z 111.40000152588 2022-03-09T10:57:56.000Z 111.59999847412 2022-03-09T10:57:57.000Z 111.80000305176 2022-03-09T10:57:58.000Z 112.19999694824 2022-03-09T10:58:00.000Z 112.40000152588 2022-03-09T10:58:01.000Z 112.40000152588 2022-03-09T10:58:02.000Z 113 2022-03-09T10:58:05.000Z 113.40000152588 2022-03-09T10:58:08.000Z 113.59999847412 2022-03-09T10:58:10.000Z 113.80000305176 2022-03-09T10:58:11.000Z 114 2022-03-09T10:58:12.000Z 115 2022-03-09T10:58:16.000Z 115.40000152588 2022-03-09T10:58:17.000Z 116.19999694824 2022-03-09T10:58:20.000Z 116.40000152588 2022-03-09T10:58:22.000Z 117.40000152588 2022-03-09T10:58:24.000Z 118.59999847412 2022-03-09T10:58:27.000Z 118.80000305176 2022-03-09T10:58:28.000Z 119.80000305176 2022-03-09T10:58:32.000Z 120.19999694824 2022-03-09T10:58:34.000Z 121 2022-03-09T10:58:37.000Z 121.19999694824 2022-03-09T10:58:39.000Z 121.40000152588 2022-03-09T10:58:40.000Z 122 2022-03-09T10:58:42.000Z 122.40000152588 2022-03-09T10:58:44.000Z 122.59999847412 2022-03-09T10:58:46.000Z 123.19999694824 2022-03-09T10:58:48.000Z 123.80000305176 2022-03-09T10:58:51.000Z 124.19999694824 2022-03-09T10:58:54.000Z 124.59999847412 2022-03-09T10:58:56.000Z 125 2022-03-09T10:58:58.000Z 125.40000152588 2022-03-09T10:58:59.000Z 125.40000152588 2022-03-09T10:59:00.000Z 126 2022-03-09T10:59:02.000Z 126.40000152588 2022-03-09T10:59:05.000Z 126.40000152588 2022-03-09T10:59:08.000Z 125.40000152588 2022-03-09T10:59:12.000Z 125 2022-03-09T10:59:13.000Z 124.19999694824 2022-03-09T10:59:15.000Z 124 2022-03-09T10:59:16.000Z 123.19999694824 2022-03-09T10:59:18.000Z 122.40000152588 2022-03-09T10:59:21.000Z 122.19999694824 2022-03-09T10:59:23.000Z 121.59999847412 2022-03-09T10:59:26.000Z 122 2022-03-09T10:59:31.000Z 122.19999694824 2022-03-09T10:59:33.000Z 123 2022-03-09T10:59:38.000Z 123.19999694824 2022-03-09T10:59:41.000Z 123.19999694824 2022-03-09T10:59:42.000Z 123.80000305176 2022-03-09T10:59:49.000Z 124 2022-03-09T10:59:54.000Z 124 2022-03-09T10:59:55.000Z 124.19999694824 2022-03-09T10:59:56.000Z 124.80000305176 2022-03-09T11:00:02.000Z 125.19999694824 2022-03-09T11:00:07.000Z 125.40000152588 2022-03-09T11:00:09.000Z 125.40000152588 2022-03-09T11:00:10.000Z 126.19999694824 2022-03-09T11:00:16.000Z 126.40000152588 2022-03-09T11:00:18.000Z 127 2022-03-09T11:00:21.000Z 127 2022-03-09T11:00:22.000Z 127.19999694824 2022-03-09T11:00:23.000Z 128.19999694824 2022-03-09T11:00:30.000Z 128.19999694824 2022-03-09T11:00:31.000Z 128.60000610352 2022-03-09T11:00:34.000Z 128.80000305176 2022-03-09T11:00:36.000Z 128.80000305176 2022-03-09T11:00:42.000Z 129 2022-03-09T11:00:45.000Z 129 2022-03-09T11:00:46.000Z 129.19999694824 2022-03-09T11:00:48.000Z 129.60000610352 2022-03-09T11:00:51.000Z 129.80000305176 2022-03-09T11:00:54.000Z 130 2022-03-09T11:00:56.000Z 130.19999694824 2022-03-09T11:00:57.000Z 130.19999694824 2022-03-09T11:00:58.000Z 130.19999694824 2022-03-09T11:00:59.000Z 130.19999694824 2022-03-09T11:01:00.000Z 130.60000610352 2022-03-09T11:01:04.000Z 131.19999694824 2022-03-09T11:01:06.000Z 131.80000305176 2022-03-09T11:01:08.000Z 131.80000305176 2022-03-09T11:01:09.000Z 132 2022-03-09T11:01:13.000Z 131.80000305176 2022-03-09T11:01:15.000Z 131.80000305176 2022-03-09T11:01:16.000Z 131.80000305176 2022-03-09T11:01:18.000Z 131.80000305176 2022-03-09T11:01:19.000Z 132 2022-03-09T11:01:26.000Z 132.19999694824 2022-03-09T11:01:27.000Z 132.19999694824 2022-03-09T11:01:28.000Z 133 2022-03-09T11:01:31.000Z 133.19999694824 2022-03-09T11:01:32.000Z 133.39999389648 2022-03-09T11:01:33.000Z 133.80000305176 2022-03-09T11:01:35.000Z 133.80000305176 2022-03-09T11:01:36.000Z 134.39999389648 2022-03-09T11:01:39.000Z 134.60000610352 2022-03-09T11:01:41.000Z 134.80000305176 2022-03-09T11:01:42.000Z 134.80000305176 2022-03-09T11:01:43.000Z 135.39999389648 2022-03-09T11:01:46.000Z 135.39999389648 2022-03-09T11:01:47.000Z 135.60000610352 2022-03-09T11:01:49.000Z 135.80000305176 2022-03-09T11:01:51.000Z 135.80000305176 2022-03-09T11:01:52.000Z 135.80000305176 2022-03-09T11:01:53.000Z 136 2022-03-09T11:01:55.000Z 136.19999694824 2022-03-09T11:01:57.000Z 136.39999389648 2022-03-09T11:01:58.000Z 136.39999389648 2022-03-09T11:01:59.000Z 137 2022-03-09T11:02:03.000Z 137 2022-03-09T11:02:08.000Z 137.39999389648 2022-03-09T11:02:11.000Z 137.80000305176 2022-03-09T11:02:15.000Z 138.39999389648 2022-03-09T11:02:19.000Z 138.60000610352 2022-03-09T11:02:20.000Z 139 2022-03-09T11:02:24.000Z 139.19999694824 2022-03-09T11:02:27.000Z 139.19999694824 2022-03-09T11:02:29.000Z 139.39999389648 2022-03-09T11:02:33.000Z 139.39999389648 2022-03-09T11:02:35.000Z 139.39999389648 2022-03-09T11:02:39.000Z 140 2022-03-09T11:02:44.000Z 140.39999389648 2022-03-09T11:02:45.000Z 140.80000305176 2022-03-09T11:02:49.000Z 140.80000305176 2022-03-09T11:02:54.000Z 141.19999694824 2022-03-09T11:02:59.000Z 141.39999389648 2022-03-09T11:03:00.000Z 142 2022-03-09T11:03:02.000Z 142.39999389648 2022-03-09T11:03:04.000Z 142.39999389648 2022-03-09T11:03:05.000Z 142.39999389648 2022-03-09T11:03:06.000Z 142.60000610352 2022-03-09T11:03:08.000Z 143.19999694824 2022-03-09T11:03:13.000Z 143.39999389648 2022-03-09T11:03:16.000Z 143.60000610352 2022-03-09T11:03:18.000Z 143.60000610352 2022-03-09T11:03:22.000Z 143.80000305176 2022-03-09T11:03:23.000Z 144 2022-03-09T11:03:28.000Z 144.19999694824 2022-03-09T11:03:29.000Z 144.39999389648 2022-03-09T11:03:30.000Z 144.39999389648 2022-03-09T11:03:31.000Z 144.80000305176 2022-03-09T11:03:34.000Z 145 2022-03-09T11:03:35.000Z 145.39999389648 2022-03-09T11:03:39.000Z 145.60000610352 2022-03-09T11:03:42.000Z 145.80000305176 2022-03-09T11:03:44.000Z 146 2022-03-09T11:03:46.000Z 145.80000305176 2022-03-09T11:03:52.000Z 145.60000610352 2022-03-09T11:04:00.000Z 145.60000610352 2022-03-09T11:04:05.000Z 145.80000305176 2022-03-09T11:04:10.000Z 145.80000305176 2022-03-09T11:04:34.000Z 145.80000305176 2022-03-09T11:04:36.000Z 145.80000305176 2022-03-09T11:04:42.000Z 145.19999694824 2022-03-09T11:04:48.000Z 145.19999694824 2022-03-09T11:04:51.000Z 145.19999694824 2022-03-09T11:04:56.000Z 146 2022-03-09T11:04:58.000Z 147 2022-03-09T11:05:02.000Z 147.19999694824 2022-03-09T11:05:03.000Z 147.60000610352 2022-03-09T11:05:04.000Z 148.39999389648 2022-03-09T11:05:06.000Z 149 2022-03-09T11:05:08.000Z 149.80000305176 2022-03-09T11:05:09.000Z 151 2022-03-09T11:05:11.000Z 152.19999694824 2022-03-09T11:05:13.000Z 153 2022-03-09T11:05:15.000Z 153.60000610352 2022-03-09T11:05:16.000Z 155.19999694824 2022-03-09T11:05:20.000Z 155.39999389648 2022-03-09T11:05:21.000Z 156.39999389648 2022-03-09T11:05:23.000Z 157.80000305176 2022-03-09T11:05:27.000Z 158 2022-03-09T11:05:28.000Z 158.60000610352 2022-03-09T11:05:30.000Z 158.80000305176 2022-03-09T11:05:31.000Z 159.19999694824 2022-03-09T11:05:34.000Z 159.60000610352 2022-03-09T11:05:36.000Z 159.80000305176 2022-03-09T11:05:40.000Z 159.80000305176 2022-03-09T11:05:41.000Z 159.80000305176 2022-03-09T11:05:42.000Z 159.80000305176 2022-03-09T11:05:43.000Z 159.80000305176 2022-03-09T11:05:46.000Z 159.19999694824 2022-03-09T11:05:52.000Z 159.39999389648 2022-03-09T11:05:57.000Z 159.39999389648 2022-03-09T11:05:58.000Z 160 2022-03-09T11:06:02.000Z 160.60000610352 2022-03-09T11:06:06.000Z 160.80000305176 2022-03-09T11:06:07.000Z 161.60000610352 2022-03-09T11:06:09.000Z 162.19999694824 2022-03-09T11:06:10.000Z 162.60000610352 2022-03-09T11:06:11.000Z 162.80000305176 2022-03-09T11:06:12.000Z 163 2022-03-09T11:06:13.000Z 163.39999389648 2022-03-09T11:06:14.000Z 164.19999694824 2022-03-09T11:06:18.000Z 164.80000305176 2022-03-09T11:06:19.000Z 165.80000305176 2022-03-09T11:06:22.000Z 167 2022-03-09T11:06:25.000Z 167.39999389648 2022-03-09T11:06:26.000Z 168.19999694824 2022-03-09T11:06:28.000Z 169.39999389648 2022-03-09T11:06:32.000Z 169.39999389648 2022-03-09T11:06:33.000Z 170.19999694824 2022-03-09T11:06:36.000Z 170.80000305176 2022-03-09T11:06:39.000Z 171.19999694824 2022-03-09T11:06:41.000Z 171.80000305176 2022-03-09T11:06:44.000Z 172.19999694824 2022-03-09T11:06:48.000Z 172.60000610352 2022-03-09T11:06:53.000Z 172.80000305176 2022-03-09T11:06:55.000Z 173.39999389648 2022-03-09T11:07:00.000Z 173.39999389648 2022-03-09T11:07:07.000Z 173 2022-03-09T11:07:17.000Z 173 2022-03-09T11:07:19.000Z 173 2022-03-09T11:07:21.000Z 173.39999389648 2022-03-09T11:07:24.000Z 174.19999694824 2022-03-09T11:07:27.000Z 175.39999389648 2022-03-09T11:07:31.000Z 176.80000305176 2022-03-09T11:07:36.000Z 178.19999694824 2022-03-09T11:07:40.000Z 178 2022-03-09T11:07:48.000Z 177.39999389648 2022-03-09T11:07:56.000Z 177.39999389648 2022-03-09T11:08:05.000Z 177.60000610352 2022-03-09T11:08:12.000Z 177.60000610352 2022-03-09T11:08:13.000Z 177.80000305176 2022-03-09T11:08:19.000Z 177.80000305176 2022-03-09T11:08:20.000Z 178 2022-03-09T11:08:27.000Z 178.80000305176 2022-03-09T11:08:33.000Z 179.60000610352 2022-03-09T11:08:41.000Z 181 2022-03-09T11:08:47.000Z 181.60000610352 2022-03-09T11:08:52.000Z 181.60000610352 2022-03-09T11:08:53.000Z 181.80000305176 2022-03-09T11:08:58.000Z 182 2022-03-09T11:09:00.000Z 182.39999389648 2022-03-09T11:09:03.000Z 182.39999389648 2022-03-09T11:09:04.000Z 182.39999389648 2022-03-09T11:09:11.000Z 181.60000610352 2022-03-09T11:09:19.000Z 181.19999694824 2022-03-09T11:09:22.000Z 181.19999694824 2022-03-09T11:09:24.000Z 181 2022-03-09T11:09:30.000Z 180.80000305176 2022-03-09T11:09:31.000Z 180.80000305176 2022-03-09T11:09:35.000Z 180.60000610352 2022-03-09T11:09:38.000Z 180.60000610352 2022-03-09T11:09:39.000Z 180.60000610352 2022-03-09T11:09:43.000Z 179.80000305176 2022-03-09T11:09:46.000Z 179.39999389648 2022-03-09T11:09:49.000Z 179 2022-03-09T11:09:56.000Z 179.39999389648 2022-03-09T11:10:04.000Z 179.60000610352 2022-03-09T11:10:06.000Z 180.19999694824 2022-03-09T11:10:15.000Z 180.39999389648 2022-03-09T11:10:20.000Z 180.39999389648 2022-03-09T11:10:21.000Z 180.39999389648 2022-03-09T11:10:23.000Z 180.60000610352 2022-03-09T11:10:24.000Z 180.80000305176 2022-03-09T11:10:25.000Z 180.80000305176 2022-03-09T11:10:26.000Z 181 2022-03-09T11:10:27.000Z 181 2022-03-09T11:10:29.000Z 180.80000305176 2022-03-09T11:10:33.000Z 180.19999694824 2022-03-09T11:10:39.000Z 180 2022-03-09T11:10:40.000Z 179.80000305176 2022-03-09T11:10:41.000Z 178.80000305176 2022-03-09T11:10:45.000Z 178.60000610352 2022-03-09T11:10:46.000Z 177.60000610352 2022-03-09T11:10:52.000Z 177.60000610352 2022-03-09T11:10:53.000Z 176.60000610352 2022-03-09T11:11:00.000Z 176.39999389648 2022-03-09T11:11:01.000Z 175.60000610352 2022-03-09T11:11:08.000Z 175.19999694824 2022-03-09T11:11:10.000Z 174.39999389648 2022-03-09T11:11:14.000Z 173.80000305176 2022-03-09T11:11:18.000Z 173.39999389648 2022-03-09T11:11:19.000Z 172.60000610352 2022-03-09T11:11:26.000Z 172.39999389648 2022-03-09T11:11:27.000Z 171.80000305176 2022-03-09T11:11:33.000Z 171.39999389648 2022-03-09T11:11:35.000Z 171.39999389648 2022-03-09T11:11:37.000Z 171.19999694824 2022-03-09T11:11:41.000Z 171.19999694824 2022-03-09T11:11:46.000Z 171.80000305176 2022-03-09T11:11:51.000Z 172.60000610352 2022-03-09T11:11:56.000Z 173.19999694824 2022-03-09T11:11:59.000Z 173.60000610352 2022-03-09T11:12:07.000Z 173.60000610352 2022-03-09T11:12:08.000Z 173.60000610352 2022-03-09T11:12:18.000Z 173.60000610352 2022-03-09T11:12:19.000Z 173.60000610352 2022-03-09T11:12:21.000Z 173.60000610352 2022-03-09T11:12:23.000Z 173.39999389648 2022-03-09T11:12:24.000Z 173 2022-03-09T11:12:26.000Z 172.80000305176 2022-03-09T11:12:27.000Z 172.60000610352 2022-03-09T11:12:28.000Z 172.19999694824 2022-03-09T11:12:30.000Z 172 2022-03-09T11:12:32.000Z 171.60000610352 2022-03-09T11:12:36.000Z 171.39999389648 2022-03-09T11:12:38.000Z 171.60000610352 2022-03-09T11:12:43.000Z 171.80000305176 2022-03-09T11:12:52.000Z 172.19999694824 2022-03-09T11:13:01.000Z 172.39999389648 2022-03-09T11:13:10.000Z 172.19999694824 2022-03-09T11:13:19.000Z 171.80000305176 2022-03-09T11:13:26.000Z 171.39999389648 2022-03-09T11:13:29.000Z 171.39999389648 2022-03-09T11:13:31.000Z 170.39999389648 2022-03-09T11:13:37.000Z 170.39999389648 2022-03-09T11:13:39.000Z 169.39999389648 2022-03-09T11:13:47.000Z 169.19999694824 2022-03-09T11:13:52.000Z 168.60000610352 2022-03-09T11:13:58.000Z 168.60000610352 2022-03-09T11:14:05.000Z 168.60000610352 2022-03-09T11:14:06.000Z 168.19999694824 2022-03-09T11:14:07.000Z 167.60000610352 2022-03-09T11:14:11.000Z 167.39999389648 2022-03-09T11:14:14.000Z 166.60000610352 2022-03-09T11:14:19.000Z 166.39999389648 2022-03-09T11:14:20.000Z 165.60000610352 2022-03-09T11:14:27.000Z 165.39999389648 2022-03-09T11:14:28.000Z 164.39999389648 2022-03-09T11:14:35.000Z 164 2022-03-09T11:14:39.000Z 163.19999694824 2022-03-09T11:14:42.000Z 162.19999694824 2022-03-09T11:14:48.000Z 162.19999694824 2022-03-09T11:14:49.000Z 162 2022-03-09T11:14:57.000Z 161.80000305176 2022-03-09T11:15:06.000Z 161.60000610352 2022-03-09T11:15:14.000Z 161.39999389648 2022-03-09T11:15:17.000Z 160.19999694824 2022-03-09T11:15:23.000Z 159.19999694824 2022-03-09T11:15:34.000Z 159 2022-03-09T11:15:38.000Z 159 2022-03-09T11:15:39.000Z 159 2022-03-09T11:15:40.000Z 158.60000610352 2022-03-09T11:15:45.000Z 158.39999389648 2022-03-09T11:15:50.000Z 158.39999389648 2022-03-09T11:15:51.000Z 158.39999389648 2022-03-09T11:15:53.000Z 158.19999694824 2022-03-09T11:15:54.000Z 158.19999694824 2022-03-09T11:15:55.000Z 158 2022-03-09T11:15:59.000Z 157.80000305176 2022-03-09T11:16:02.000Z 157.19999694824 2022-03-09T11:16:11.000Z 157 2022-03-09T11:16:12.000Z 156 2022-03-09T11:16:21.000Z 155.80000305176 2022-03-09T11:16:22.000Z 154.60000610352 2022-03-09T11:16:29.000Z 154.39999389648 2022-03-09T11:16:32.000Z 153.39999389648 2022-03-09T11:16:37.000Z 153 2022-03-09T11:16:42.000Z 152.39999389648 2022-03-09T11:16:51.000Z 152.39999389648 2022-03-09T11:16:52.000Z 151.60000610352 2022-03-09T11:17:00.000Z 151.39999389648 2022-03-09T11:17:05.000Z 151.19999694824 2022-03-09T11:17:08.000Z 150.60000610352 2022-03-09T11:17:15.000Z 150 2022-03-09T11:17:20.000Z 149.60000610352 2022-03-09T11:17:27.000Z 149.39999389648 2022-03-09T11:17:28.000Z 149 2022-03-09T11:17:37.000Z 148.80000305176 2022-03-09T11:17:39.000Z 148.39999389648 2022-03-09T11:17:43.000Z 148 2022-03-09T11:17:49.000Z 147.39999389648 2022-03-09T11:17:56.000Z 146.80000305176 2022-03-09T11:18:01.000Z 146.39999389648 2022-03-09T11:18:06.000Z 146.19999694824 2022-03-09T11:18:09.000Z 146 2022-03-09T11:18:15.000Z 146 2022-03-09T11:18:24.000Z 146 2022-03-09T11:18:26.000Z 146.19999694824 2022-03-09T11:18:30.000Z 147.39999389648 2022-03-09T11:18:40.000Z 147.80000305176 2022-03-09T11:18:48.000Z 147.80000305176 2022-03-09T11:18:53.000Z 147.80000305176 2022-03-09T11:18:54.000Z 147.80000305176 2022-03-09T11:18:57.000Z 147.80000305176 2022-03-09T11:18:59.000Z 147.80000305176 2022-03-09T11:19:01.000Z 148 2022-03-09T11:19:04.000Z 148.39999389648 2022-03-09T11:19:12.000Z 148.60000610352 2022-03-09T11:19:21.000Z 148.60000610352 2022-03-09T11:19:22.000Z 148.60000610352 2022-03-09T11:19:26.000Z 148.60000610352 2022-03-09T11:19:28.000Z 148.60000610352 2022-03-09T11:19:29.000Z 148.39999389648 2022-03-09T11:19:36.000Z 148.19999694824 2022-03-09T11:19:38.000Z 148.19999694824 2022-03-09T11:19:42.000Z 147.80000305176 2022-03-09T11:19:49.000Z 147.39999389648 2022-03-09T11:19:53.000Z 147 2022-03-09T11:20:00.000Z 146.80000305176 2022-03-09T11:20:05.000Z 146.80000305176 2022-03-09T11:20:11.000Z 146.60000610352 2022-03-09T11:20:13.000Z 146.60000610352 2022-03-09T11:20:14.000Z 146.60000610352 2022-03-09T11:20:16.000Z 146.39999389648 2022-03-09T11:20:18.000Z 146.39999389648 2022-03-09T11:20:20.000Z 146.19999694824 2022-03-09T11:20:22.000Z 146.19999694824 2022-03-09T11:20:24.000Z 146 2022-03-09T11:20:26.000Z 146 2022-03-09T11:20:28.000Z 145.80000305176 2022-03-09T11:20:29.000Z 145.60000610352 2022-03-09T11:20:31.000Z 145.39999389648 2022-03-09T11:20:32.000Z 145.19999694824 2022-03-09T11:20:33.000Z 145 2022-03-09T11:20:34.000Z 144.80000305176 2022-03-09T11:20:36.000Z 144.80000305176 2022-03-09T11:20:37.000Z 144.60000610352 2022-03-09T11:20:39.000Z 144.39999389648 2022-03-09T11:20:40.000Z 144.19999694824 2022-03-09T11:20:42.000Z 144 2022-03-09T11:20:44.000Z 143.80000305176 2022-03-09T11:20:46.000Z 143.60000610352 2022-03-09T11:20:47.000Z 143.60000610352 2022-03-09T11:20:48.000Z 143.39999389648 2022-03-09T11:20:53.000Z 143.39999389648 2022-03-09T11:20:56.000Z 143.19999694824 2022-03-09T11:20:59.000Z 142.60000610352 2022-03-09T11:21:05.000Z 142.39999389648 2022-03-09T11:21:07.000Z 141.80000305176 2022-03-09T11:21:11.000Z 141.80000305176 2022-03-09T11:21:12.000Z 141.39999389648 2022-03-09T11:21:18.000Z 141.19999694824 2022-03-09T11:21:20.000Z 140.80000305176 2022-03-09T11:21:25.000Z 140.60000610352 2022-03-09T11:21:27.000Z 140.39999389648 2022-03-09T11:21:30.000Z 140.39999389648 2022-03-09T11:21:31.000Z 140.19999694824 2022-03-09T11:21:32.000Z 140.19999694824 2022-03-09T11:21:34.000Z 140 2022-03-09T11:21:37.000Z 140.19999694824 2022-03-09T11:21:40.000Z 140.39999389648 2022-03-09T11:21:49.000Z 140.60000610352 2022-03-09T11:21:56.000Z 140.60000610352 2022-03-09T11:22:05.000Z 140.60000610352 2022-03-09T11:22:13.000Z 139.19999694824 2022-03-09T11:22:20.000Z 139.39999389648 2022-03-09T11:22:21.000Z 138.60000610352 2022-03-09T11:22:29.000Z 138.39999389648 2022-03-09T11:22:30.000Z 137.60000610352 2022-03-09T11:22:38.000Z 137.19999694824 2022-03-09T11:22:41.000Z 137.19999694824 2022-03-09T11:22:42.000Z 137.19999694824 2022-03-09T11:22:43.000Z 136.39999389648 2022-03-09T11:22:50.000Z 136.19999694824 2022-03-09T11:22:53.000Z 135.80000305176 2022-03-09T11:22:56.000Z 135 2022-03-09T11:23:01.000Z 134.19999694824 2022-03-09T11:23:04.000Z 134 2022-03-09T11:23:06.000Z 133.39999389648 2022-03-09T11:23:10.000Z 132.80000305176 2022-03-09T11:23:16.000Z 132.39999389648 2022-03-09T11:23:19.000Z 132 2022-03-09T11:23:25.000Z 131.60000610352 2022-03-09T11:23:27.000Z 131.39999389648 2022-03-09T11:23:33.000Z 131.60000610352 2022-03-09T11:23:43.000Z 131 2022-03-09T11:23:52.000Z 130.60000610352 2022-03-09T11:23:56.000Z 129.39999389648 2022-03-09T11:24:00.000Z 129.19999694824 2022-03-09T11:24:03.000Z 129.19999694824 2022-03-09T11:24:09.000Z 128.60000610352 2022-03-09T11:24:11.000Z 127.40000152588 2022-03-09T11:24:16.000Z 127 2022-03-09T11:24:20.000Z 126.59999847412 2022-03-09T11:24:29.000Z 126.19999694824 2022-03-09T11:24:33.000Z 125.80000305176 2022-03-09T11:24:38.000Z 125.19999694824 2022-03-09T11:24:45.000Z 125 2022-03-09T11:24:47.000Z 123.80000305176 2022-03-09T11:24:57.000Z 123.59999847412 2022-03-09T11:24:58.000Z 123 2022-03-09T11:25:03.000Z 122.59999847412 2022-03-09T11:25:04.000Z 121.80000305176 2022-03-09T11:25:11.000Z 121.40000152588 2022-03-09T11:25:15.000Z 120.59999847412 2022-03-09T11:25:19.000Z 120.19999694824 2022-03-09T11:25:22.000Z 119 2022-03-09T11:25:26.000Z 118.19999694824 2022-03-09T11:25:28.000Z 117.80000305176 2022-03-09T11:25:29.000Z 117 2022-03-09T11:25:34.000Z 116.80000305176 2022-03-09T11:25:35.000Z 116.80000305176 2022-03-09T11:25:36.000Z 115.40000152588 2022-03-09T11:25:40.000Z 114.80000305176 2022-03-09T11:25:43.000Z 114.19999694824 2022-03-09T11:25:44.000Z 114 2022-03-09T11:25:45.000Z 112.59999847412 2022-03-09T11:25:47.000Z 111.40000152588 2022-03-09T11:25:49.000Z 110.19999694824 2022-03-09T11:25:52.000Z 109.59999847412 2022-03-09T11:25:55.000Z 109.40000152588 2022-03-09T11:25:58.000Z 109.40000152588 2022-03-09T11:26:01.000Z 109.40000152588 2022-03-09T11:26:04.000Z 109.59999847412 2022-03-09T11:26:07.000Z 110.19999694824 2022-03-09T11:26:15.000Z 111 2022-03-09T11:26:24.000Z 111.19999694824 2022-03-09T11:26:25.000Z 111.19999694824 2022-03-09T11:26:26.000Z 112.40000152588 2022-03-09T11:26:30.000Z 112.40000152588 2022-03-09T11:26:31.000Z 111.80000305176 2022-03-09T11:26:41.000Z 111.40000152588 2022-03-09T11:26:50.000Z 111.19999694824 2022-03-09T11:26:52.000Z 111 2022-03-09T11:26:56.000Z 110.59999847412 2022-03-09T11:27:01.000Z 110 2022-03-09T11:27:04.000Z 109.59999847412 2022-03-09T11:27:06.000Z 109.40000152588 2022-03-09T11:27:07.000Z 108.80000305176 2022-03-09T11:27:10.000Z 108.59999847412 2022-03-09T11:27:13.000Z 108.59999847412 2022-03-09T11:27:19.000Z 110 2022-03-09T11:27:26.000Z 110 2022-03-09T11:27:27.000Z 110.40000152588 2022-03-09T11:27:31.000Z 110.40000152588 2022-03-09T11:27:34.000Z 110.40000152588 2022-03-09T11:27:41.000Z 110.40000152588 2022-03-09T11:27:43.000Z 110.40000152588 2022-03-09T11:27:45.000Z 110.40000152588 2022-03-09T11:27:46.000Z 110.19999694824 2022-03-09T11:27:50.000Z 109.80000305176 2022-03-09T11:27:56.000Z 108.80000305176 2022-03-09T11:27:59.000Z 107.59999847412 2022-03-09T11:28:03.000Z 106.59999847412 2022-03-09T11:28:06.000Z 105.40000152588 2022-03-09T11:28:08.000Z 105 2022-03-09T11:28:10.000Z 104.80000305176 2022-03-09T11:28:13.000Z 104.80000305176 2022-03-09T11:28:15.000Z 105.80000305176 2022-03-09T11:28:18.000Z 106.19999694824 2022-03-09T11:28:19.000Z 106.80000305176 2022-03-09T11:28:20.000Z 108.19999694824 2022-03-09T11:28:24.000Z 109.80000305176 2022-03-09T11:28:27.000Z 111.80000305176 2022-03-09T11:28:30.000Z 113 2022-03-09T11:28:32.000Z 113.19999694824 2022-03-09T11:28:33.000Z 114.40000152588 2022-03-09T11:28:36.000Z 116.40000152588 2022-03-09T11:28:39.000Z 117.40000152588 2022-03-09T11:28:41.000Z 118.40000152588 2022-03-09T11:28:44.000Z 119.80000305176 2022-03-09T11:28:48.000Z 120.59999847412 2022-03-09T11:28:51.000Z 121 2022-03-09T11:28:52.000Z 121.80000305176 2022-03-09T11:28:56.000Z 122 2022-03-09T11:28:57.000Z 123.19999694824 2022-03-09T11:29:03.000Z 123.19999694824 2022-03-09T11:29:04.000Z 123.80000305176 2022-03-09T11:29:06.000Z 124.19999694824 2022-03-09T11:29:10.000Z 124.40000152588 2022-03-09T11:29:13.000Z 125.40000152588 2022-03-09T11:29:20.000Z 125.59999847412 2022-03-09T11:29:22.000Z 126.40000152588 2022-03-09T11:29:26.000Z 126.59999847412 2022-03-09T11:29:27.000Z 126.80000305176 2022-03-09T11:29:29.000Z 127.59999847412 2022-03-09T11:29:36.000Z 127.80000305176 2022-03-09T11:29:37.000Z 128.80000305176 2022-03-09T11:29:40.000Z 129 2022-03-09T11:29:44.000Z 129.80000305176 2022-03-09T11:29:50.000Z 130.19999694824 2022-03-09T11:29:52.000Z 130.60000610352 2022-03-09T11:29:57.000Z 130.80000305176 2022-03-09T11:29:59.000Z 131 2022-03-09T11:30:03.000Z 131 2022-03-09T11:30:10.000Z 131 2022-03-09T11:30:11.000Z 131.19999694824 2022-03-09T11:30:16.000Z 131.39999389648 2022-03-09T11:30:24.000Z 131.80000305176 2022-03-09T11:30:29.000Z 132 2022-03-09T11:30:30.000Z 132.19999694824 2022-03-09T11:30:34.000Z 132.19999694824 2022-03-09T11:30:36.000Z 132.19999694824 2022-03-09T11:30:37.000Z 132.60000610352 2022-03-09T11:30:41.000Z 133 2022-03-09T11:30:45.000Z 133.19999694824 2022-03-09T11:30:47.000Z 134.39999389648 2022-03-09T11:30:52.000Z 135.39999389648 2022-03-09T11:30:55.000Z 137 2022-03-09T11:30:58.000Z 137.60000610352 2022-03-09T11:31:01.000Z 138 2022-03-09T11:31:02.000Z 139.19999694824 2022-03-09T11:31:06.000Z 139.39999389648 2022-03-09T11:31:08.000Z 140 2022-03-09T11:31:10.000Z 140.80000305176 2022-03-09T11:31:11.000Z 141.19999694824 2022-03-09T11:31:13.000Z 142.60000610352 2022-03-09T11:31:18.000Z 143 2022-03-09T11:31:21.000Z 143.80000305176 2022-03-09T11:31:24.000Z 144.39999389648 2022-03-09T11:31:28.000Z 144.60000610352 2022-03-09T11:31:35.000Z 144.39999389648 2022-03-09T11:31:40.000Z 144 2022-03-09T11:31:44.000Z 143.80000305176 2022-03-09T11:31:52.000Z 143.39999389648 2022-03-09T11:31:59.000Z 143.39999389648 2022-03-09T11:32:03.000Z 143.39999389648 2022-03-09T11:32:05.000Z 143.39999389648 2022-03-09T11:32:10.000Z 143.39999389648 2022-03-09T11:32:11.000Z 143.39999389648 2022-03-09T11:32:13.000Z 143.39999389648 2022-03-09T11:32:14.000Z 143.39999389648 2022-03-09T11:32:15.000Z 143 2022-03-09T11:32:18.000Z 142.60000610352 2022-03-09T11:32:20.000Z 142 2022-03-09T11:32:25.000Z 141.80000305176 2022-03-09T11:32:27.000Z 141.60000610352 2022-03-09T11:32:28.000Z 141.60000610352 2022-03-09T11:32:29.000Z 140.60000610352 2022-03-09T11:32:31.000Z 139.60000610352 2022-03-09T11:32:34.000Z 138.60000610352 2022-03-09T11:32:37.000Z 138.19999694824 2022-03-09T11:32:38.000Z 137.39999389648 2022-03-09T11:32:40.000Z 137 2022-03-09T11:32:42.000Z 136.39999389648 2022-03-09T11:32:45.000Z 135.80000305176 2022-03-09T11:32:46.000Z 135.39999389648 2022-03-09T11:32:47.000Z 134.60000610352 2022-03-09T11:32:49.000Z 134 2022-03-09T11:32:52.000Z 133.60000610352 2022-03-09T11:32:53.000Z 132.19999694824 2022-03-09T11:32:55.000Z 131.60000610352 2022-03-09T11:32:57.000Z 131.19999694824 2022-03-09T11:32:58.000Z 129.80000305176 2022-03-09T11:33:02.000Z 129.39999389648 2022-03-09T11:33:03.000Z 128.19999694824 2022-03-09T11:33:05.000Z 127.59999847412 2022-03-09T11:33:07.000Z 127.19999694824 2022-03-09T11:33:09.000Z 127 2022-03-09T11:33:10.000Z 126.80000305176 2022-03-09T11:33:11.000Z 126.59999847412 2022-03-09T11:33:15.000Z 126.59999847412 2022-03-09T11:33:17.000Z 126.40000152588 2022-03-09T11:33:26.000Z 126 2022-03-09T11:33:32.000Z 126 2022-03-09T11:33:33.000Z 125 2022-03-09T11:33:39.000Z 125 2022-03-09T11:33:40.000Z 124.40000152588 2022-03-09T11:33:43.000Z 124 2022-03-09T11:33:45.000Z 122.59999847412 2022-03-09T11:33:50.000Z 121.19999694824 2022-03-09T11:33:54.000Z 119.59999847412 2022-03-09T11:33:56.000Z 118.80000305176 2022-03-09T11:33:57.000Z 118.40000152588 2022-03-09T11:33:58.000Z 116.80000305176 2022-03-09T11:34:00.000Z 115.40000152588 2022-03-09T11:34:03.000Z 114.19999694824 2022-03-09T11:34:05.000Z 112.80000305176 2022-03-09T11:34:07.000Z 111.59999847412 2022-03-09T11:34:09.000Z 110.40000152588 2022-03-09T11:34:10.000Z 110 2022-03-09T11:34:11.000Z 109.19999694824 2022-03-09T11:34:12.000Z 108.19999694824 2022-03-09T11:34:13.000Z 107.59999847412 2022-03-09T11:34:14.000Z 107 2022-03-09T11:34:15.000Z 105.59999847412 2022-03-09T11:34:17.000Z 105.40000152588 2022-03-09T11:34:18.000Z 104.59999847412 2022-03-09T11:34:19.000Z 102.80000305176 2022-03-09T11:34:22.000Z 101.80000305176 2022-03-09T11:34:24.000Z 101.40000152588 2022-03-09T11:34:25.000Z 100 2022-03-09T11:34:28.000Z 99.599998474121 2022-03-09T11:34:29.000Z 99.400001525879 2022-03-09T11:34:30.000Z 98.800003051758 2022-03-09T11:34:31.000Z 98 2022-03-09T11:34:33.000Z 97.800003051758 2022-03-09T11:34:34.000Z 97.400001525879 2022-03-09T11:34:36.000Z 97 2022-03-09T11:34:39.000Z 96.800003051758 2022-03-09T11:34:41.000Z 96.400001525879 2022-03-09T11:34:43.000Z 96 2022-03-09T11:34:47.000Z 95.800003051758 2022-03-09T11:34:50.000Z 95.800003051758 2022-03-09T11:34:54.000Z 95.599998474121 2022-03-09T11:34:56.000Z 95.800003051758 2022-03-09T11:35:01.000Z 96.199996948242 2022-03-09T11:35:07.000Z 96.199996948242 2022-03-09T11:35:11.000Z 96.199996948242 2022-03-09T11:35:13.000Z 96.400001525879 2022-03-09T11:35:14.000Z 96.400001525879 2022-03-09T11:35:17.000Z 96.599998474121 2022-03-09T11:35:23.000Z 96.800003051758 2022-03-09T11:35:25.000Z 97 2022-03-09T11:35:33.000Z 96.800003051758 2022-03-09T11:35:41.000Z 96.800003051758 2022-03-09T11:35:42.000Z 96.800003051758 2022-03-09T11:35:44.000Z 96.800003051758 2022-03-09T11:35:46.000Z 96.599998474121 2022-03-09T11:35:51.000Z 96.400001525879 2022-03-09T11:35:53.000Z 96.400001525879 2022-03-09T11:35:55.000Z 96.199996948242 2022-03-09T11:35:58.000Z 95.800003051758 2022-03-09T11:36:02.000Z 95.599998474121 2022-03-09T11:36:05.000Z 95.400001525879 2022-03-09T11:36:08.000Z 95.599998474121 2022-03-09T11:36:12.000Z 95.599998474121 2022-03-09T11:36:13.000Z 95.800003051758 2022-03-09T11:36:18.000Z 96.199996948242 2022-03-09T11:36:20.000Z 96.599998474121 2022-03-09T11:36:23.000Z 97 2022-03-09T11:36:27.000Z 97.599998474121 2022-03-09T11:36:33.000Z 97.800003051758 2022-03-09T11:36:35.000Z 98.400001525879 2022-03-09T11:36:41.000Z 98.599998474121 2022-03-09T11:36:42.000Z 98.599998474121 2022-03-09T11:36:45.000Z 98.599998474121 2022-03-09T11:36:47.000Z 98.599998474121 2022-03-09T11:36:48.000Z 98.599998474121 2022-03-09T11:36:49.000Z 98.599998474121 2022-03-09T11:36:51.000Z 98.400001525879 2022-03-09T11:36:55.000Z 98 2022-03-09T11:36:58.000Z 97.400001525879 2022-03-09T11:37:01.000Z 97 2022-03-09T11:37:04.000Z 96.400001525879 2022-03-09T11:37:07.000Z 96 2022-03-09T11:37:09.000Z 95.599998474121 2022-03-09T11:37:11.000Z 95.400001525879 2022-03-09T11:37:12.000Z 95.199996948242 2022-03-09T11:37:13.000Z 95.199996948242 2022-03-09T11:37:15.000Z 95 2022-03-09T11:37:16.000Z 94.800003051758 2022-03-09T11:37:20.000Z 94.599998474121 2022-03-09T11:37:26.000Z 94.599998474121 2022-03-09T11:37:27.000Z 94.599998474121 2022-03-09T11:37:31.000Z 94.599998474121 2022-03-09T11:37:37.000Z 94.800003051758 2022-03-09T11:37:39.000Z 95 2022-03-09T11:37:41.000Z 95.199996948242 2022-03-09T11:37:42.000Z 95.599998474121 2022-03-09T11:37:49.000Z 95.800003051758 2022-03-09T11:37:53.000Z 95.800003051758 2022-03-09T11:37:55.000Z 95.800003051758 2022-03-09T11:38:01.000Z 96 2022-03-09T11:38:04.000Z 96.199996948242 2022-03-09T11:38:05.000Z 96.199996948242 2022-03-09T11:38:08.000Z 97.199996948242 2022-03-09T11:38:12.000Z 98.400001525879 2022-03-09T11:38:17.000Z 99.400001525879 2022-03-09T11:38:21.000Z 100.19999694824 2022-03-09T11:38:23.000Z 100.80000305176 2022-03-09T11:38:25.000Z 102 2022-03-09T11:38:29.000Z 103.19999694824 2022-03-09T11:38:31.000Z 104.19999694824 2022-03-09T11:38:34.000Z 104.80000305176 2022-03-09T11:38:36.000Z 105.19999694824 2022-03-09T11:38:38.000Z 106.19999694824 2022-03-09T11:38:41.000Z 106.40000152588 2022-03-09T11:38:42.000Z 107.80000305176 2022-03-09T11:38:46.000Z 108.59999847412 2022-03-09T11:38:49.000Z 108.80000305176 2022-03-09T11:38:50.000Z 110 2022-03-09T11:38:54.000Z 111.40000152588 2022-03-09T11:38:57.000Z 112 2022-03-09T11:39:00.000Z 112.40000152588 2022-03-09T11:39:01.000Z 113.59999847412 2022-03-09T11:39:04.000Z 114.80000305176 2022-03-09T11:39:08.000Z 116.19999694824 2022-03-09T11:39:11.000Z 117.40000152588 2022-03-09T11:39:15.000Z 118.40000152588 2022-03-09T11:39:18.000Z 119.40000152588 2022-03-09T11:39:20.000Z 119.80000305176 2022-03-09T11:39:21.000Z 120.59999847412 2022-03-09T11:39:23.000Z 121.40000152588 2022-03-09T11:39:25.000Z 122 2022-03-09T11:39:26.000Z 123.19999694824 2022-03-09T11:39:28.000Z 125 2022-03-09T11:39:31.000Z 126.19999694824 2022-03-09T11:39:33.000Z 127.40000152588 2022-03-09T11:39:35.000Z 128 2022-03-09T11:39:36.000Z 128.39999389648 2022-03-09T11:39:37.000Z 129.60000610352 2022-03-09T11:39:40.000Z 130.60000610352 2022-03-09T11:39:42.000Z 131.60000610352 2022-03-09T11:39:45.000Z 132.80000305176 2022-03-09T11:39:48.000Z 133.80000305176 2022-03-09T11:39:51.000Z 134 2022-03-09T11:39:52.000Z 134.80000305176 2022-03-09T11:39:57.000Z 135.19999694824 2022-03-09T11:39:58.000Z 135.60000610352 2022-03-09T11:40:03.000Z 136 2022-03-09T11:40:10.000Z 136 2022-03-09T11:40:11.000Z 136.19999694824 2022-03-09T11:40:15.000Z 135.80000305176 2022-03-09T11:40:22.000Z 136 2022-03-09T11:40:23.000Z 135.60000610352 2022-03-09T11:40:31.000Z 135.60000610352 2022-03-09T11:40:33.000Z 135.39999389648 2022-03-09T11:40:36.000Z 135.19999694824 2022-03-09T11:40:39.000Z 135.19999694824 2022-03-09T11:40:40.000Z 135 2022-03-09T11:40:42.000Z 134.60000610352 2022-03-09T11:40:45.000Z 134.39999389648 2022-03-09T11:40:46.000Z 134.39999389648 2022-03-09T11:40:47.000Z 134.39999389648 2022-03-09T11:40:49.000Z 134.19999694824 2022-03-09T11:40:50.000Z 134 2022-03-09T11:40:53.000Z 133 2022-03-09T11:40:58.000Z 132.60000610352 2022-03-09T11:40:59.000Z 132.39999389648 2022-03-09T11:41:00.000Z 132 2022-03-09T11:41:02.000Z 131.80000305176 2022-03-09T11:41:04.000Z 131.60000610352 2022-03-09T11:41:06.000Z 131.39999389648 2022-03-09T11:41:07.000Z 131.39999389648 2022-03-09T11:41:11.000Z 131.39999389648 2022-03-09T11:41:12.000Z 132 2022-03-09T11:41:14.000Z 132.60000610352 2022-03-09T11:41:15.000Z 133.19999694824 2022-03-09T11:41:17.000Z 134 2022-03-09T11:41:19.000Z 134.39999389648 2022-03-09T11:41:20.000Z 135 2022-03-09T11:41:23.000Z 136 2022-03-09T11:41:27.000Z 136.19999694824 2022-03-09T11:41:28.000Z 136.80000305176 2022-03-09T11:41:31.000Z 137.19999694824 2022-03-09T11:41:34.000Z 137.19999694824 2022-03-09T11:41:35.000Z 137.60000610352 2022-03-09T11:41:40.000Z 138.19999694824 2022-03-09T11:41:46.000Z 138 2022-03-09T11:41:53.000Z 138 2022-03-09T11:41:55.000Z 137.80000305176 2022-03-09T11:41:57.000Z 137.80000305176 2022-03-09T11:41:58.000Z 137.80000305176 2022-03-09T11:41:59.000Z 137.60000610352 2022-03-09T11:42:01.000Z 137.60000610352 2022-03-09T11:42:02.000Z 137.39999389648 2022-03-09T11:42:06.000Z 137.39999389648 2022-03-09T11:42:07.000Z 137.39999389648 2022-03-09T11:42:09.000Z 137.39999389648 2022-03-09T11:42:11.000Z 137.39999389648 2022-03-09T11:42:12.000Z 137.19999694824 2022-03-09T11:42:15.000Z 137.19999694824 2022-03-09T11:42:17.000Z 137.60000610352 2022-03-09T11:42:24.000Z 137.60000610352 2022-03-09T11:42:26.000Z 137.60000610352 2022-03-09T11:42:28.000Z 137.80000305176 2022-03-09T11:42:29.000Z 138 2022-03-09T11:42:35.000Z 138.19999694824 2022-03-09T11:42:39.000Z 138.19999694824 2022-03-09T11:42:41.000Z 137.80000305176 2022-03-09T11:42:48.000Z 137.19999694824 2022-03-09T11:42:54.000Z 137 2022-03-09T11:42:56.000Z 136.19999694824 2022-03-09T11:43:01.000Z 135.80000305176 2022-03-09T11:43:02.000Z 135.80000305176 2022-03-09T11:43:03.000Z 135 2022-03-09T11:43:07.000Z 134.80000305176 2022-03-09T11:43:08.000Z 134.39999389648 2022-03-09T11:43:10.000Z 133.60000610352 2022-03-09T11:43:13.000Z 132.39999389648 2022-03-09T11:43:15.000Z 131.60000610352 2022-03-09T11:43:16.000Z 131.39999389648 2022-03-09T11:43:17.000Z 130.19999694824 2022-03-09T11:43:19.000Z 129 2022-03-09T11:43:20.000Z 128 2022-03-09T11:43:22.000Z 127.40000152588 2022-03-09T11:43:23.000Z 127 2022-03-09T11:43:24.000Z 126.59999847412 2022-03-09T11:43:25.000Z 126.59999847412 2022-03-09T11:43:26.000Z 126.40000152588 2022-03-09T11:43:27.000Z 126.19999694824 2022-03-09T11:43:28.000Z 125.19999694824 2022-03-09T11:43:34.000Z 124.59999847412 2022-03-09T11:43:39.000Z 124.59999847412 2022-03-09T11:43:43.000Z 124.59999847412 2022-03-09T11:43:44.000Z 124.59999847412 2022-03-09T11:43:46.000Z 126 2022-03-09T11:43:50.000Z 126.19999694824 2022-03-09T11:43:51.000Z 126.80000305176 2022-03-09T11:43:52.000Z 127.59999847412 2022-03-09T11:43:54.000Z 128 2022-03-09T11:43:55.000Z 128.39999389648 2022-03-09T11:43:56.000Z 129.19999694824 2022-03-09T11:43:57.000Z 129.39999389648 2022-03-09T11:43:58.000Z 130.19999694824 2022-03-09T11:43:59.000Z 131.80000305176 2022-03-09T11:44:03.000Z 133.19999694824 2022-03-09T11:44:06.000Z 134.39999389648 2022-03-09T11:44:09.000Z 135.60000610352 2022-03-09T11:44:13.000Z 136.80000305176 2022-03-09T11:44:18.000Z 137.19999694824 2022-03-09T11:44:19.000Z 137.80000305176 2022-03-09T11:44:22.000Z 138.60000610352 2022-03-09T11:44:27.000Z 138.80000305176 2022-03-09T11:44:29.000Z 139.19999694824 2022-03-09T11:44:30.000Z 139.19999694824 2022-03-09T11:44:31.000Z 139.39999389648 2022-03-09T11:44:32.000Z 139.60000610352 2022-03-09T11:44:35.000Z 140 2022-03-09T11:44:37.000Z 140.39999389648 2022-03-09T11:44:42.000Z 140.60000610352 2022-03-09T11:44:45.000Z 140.60000610352 2022-03-09T11:44:49.000Z 140.39999389648 2022-03-09T11:44:58.000Z 141.19999694824 2022-03-09T11:45:08.000Z 141.19999694824 2022-03-09T11:45:09.000Z 141.39999389648 2022-03-09T11:45:15.000Z 141.60000610352 2022-03-09T11:45:17.000Z 142 2022-03-09T11:45:20.000Z 142 2022-03-09T11:45:23.000Z 142.19999694824 2022-03-09T11:45:26.000Z 142.19999694824 2022-03-09T11:45:31.000Z 142 2022-03-09T11:45:41.000Z 142 2022-03-09T11:45:42.000Z 141.39999389648 2022-03-09T11:45:51.000Z 141.19999694824 2022-03-09T11:45:52.000Z 140.19999694824 2022-03-09T11:46:01.000Z 140.19999694824 2022-03-09T11:46:02.000Z 139 2022-03-09T11:46:08.000Z 138.80000305176 2022-03-09T11:46:11.000Z 138.19999694824 2022-03-09T11:46:18.000Z 137.80000305176 2022-03-09T11:46:20.000Z 136.80000305176 2022-03-09T11:46:26.000Z 136.60000610352 2022-03-09T11:46:27.000Z 136 2022-03-09T11:46:30.000Z 135.80000305176 2022-03-09T11:46:32.000Z 135.39999389648 2022-03-09T11:46:40.000Z 135.39999389648 2022-03-09T11:46:47.000Z 134.80000305176 2022-03-09T11:46:54.000Z 134.19999694824 2022-03-09T11:46:56.000Z 133.60000610352 2022-03-09T11:47:01.000Z 133.39999389648 2022-03-09T11:47:07.000Z 133.60000610352 2022-03-09T11:47:18.000Z 133.80000305176 2022-03-09T11:47:28.000Z 134 2022-03-09T11:47:35.000Z 133 2022-03-09T11:47:46.000Z 132.60000610352 2022-03-09T11:47:48.000Z 132.60000610352 2022-03-09T11:47:57.000Z 132.39999389648 2022-03-09T11:48:04.000Z 132.60000610352 2022-03-09T11:48:11.000Z 132.60000610352 2022-03-09T11:48:12.000Z 133 2022-03-09T11:48:19.000Z 133.19999694824 2022-03-09T11:48:26.000Z 132.39999389648 2022-03-09T11:48:36.000Z 131.60000610352 2022-03-09T11:48:42.000Z 131.60000610352 2022-03-09T11:48:44.000Z 131.39999389648 2022-03-09T11:48:47.000Z 131.19999694824 2022-03-09T11:48:52.000Z 131 2022-03-09T11:48:54.000Z 130.39999389648 2022-03-09T11:48:58.000Z 130.19999694824 2022-03-09T11:49:01.000Z 129.39999389648 2022-03-09T11:49:07.000Z 128.80000305176 2022-03-09T11:49:09.000Z 128.39999389648 2022-03-09T11:49:12.000Z 127.80000305176 2022-03-09T11:49:15.000Z 127.19999694824 2022-03-09T11:49:16.000Z 126.19999694824 2022-03-09T11:49:23.000Z 125.19999694824 2022-03-09T11:49:30.000Z 124.19999694824 2022-03-09T11:49:35.000Z 123.80000305176 2022-03-09T11:49:38.000Z 123 2022-03-09T11:49:41.000Z 121.80000305176 2022-03-09T11:49:46.000Z 121.40000152588 2022-03-09T11:49:48.000Z 120.80000305176 2022-03-09T11:49:51.000Z 120.80000305176 2022-03-09T11:49:52.000Z 120.59999847412 2022-03-09T11:49:53.000Z 120.59999847412 2022-03-09T11:49:54.000Z 120 2022-03-09T11:49:58.000Z 119.59999847412 2022-03-09T11:50:02.000Z 119.40000152588 2022-03-09T11:50:03.000Z 118.80000305176 2022-03-09T11:50:09.000Z 118.40000152588 2022-03-09T11:50:13.000Z 118.40000152588 2022-03-09T11:50:16.000Z 118 2022-03-09T11:50:23.000Z 118.59999847412 2022-03-09T11:50:31.000Z 118.40000152588 2022-03-09T11:50:38.000Z 117.59999847412 2022-03-09T11:50:44.000Z 117.40000152588 2022-03-09T11:50:45.000Z 116.80000305176 2022-03-09T11:50:54.000Z 116.59999847412 2022-03-09T11:51:00.000Z 116.40000152588 2022-03-09T11:51:01.000Z 116.19999694824 2022-03-09T11:51:03.000Z 115.40000152588 2022-03-09T11:51:07.000Z 115.40000152588 2022-03-09T11:51:08.000Z 114.80000305176 2022-03-09T11:51:12.000Z 114.40000152588 2022-03-09T11:51:17.000Z 114.40000152588 2022-03-09T11:51:23.000Z 114.80000305176 2022-03-09T11:51:31.000Z 115.19999694824 2022-03-09T11:51:36.000Z 115.40000152588 2022-03-09T11:51:37.000Z 115.40000152588 2022-03-09T11:51:38.000Z 115.80000305176 2022-03-09T11:51:41.000Z 116.59999847412 2022-03-09T11:51:44.000Z 117 2022-03-09T11:51:50.000Z 117.40000152588 2022-03-09T11:51:57.000Z 116.40000152588 2022-03-09T11:52:07.000Z 115.80000305176 2022-03-09T11:52:13.000Z 115.40000152588 2022-03-09T11:52:16.000Z 114.59999847412 2022-03-09T11:52:19.000Z 114.40000152588 2022-03-09T11:52:20.000Z 113.19999694824 2022-03-09T11:52:23.000Z 112.40000152588 2022-03-09T11:52:25.000Z 112 2022-03-09T11:52:27.000Z 111 2022-03-09T11:52:29.000Z 109.80000305176 2022-03-09T11:52:31.000Z 108.19999694824 2022-03-09T11:52:34.000Z 107.19999694824 2022-03-09T11:52:37.000Z 105.59999847412 2022-03-09T11:52:39.000Z 104.80000305176 2022-03-09T11:52:41.000Z 104.19999694824 2022-03-09T11:52:42.000Z 103 2022-03-09T11:52:44.000Z 101.40000152588 2022-03-09T11:52:47.000Z 99.800003051758 2022-03-09T11:52:50.000Z 99.400001525879 2022-03-09T11:52:51.000Z 98.599998474121 2022-03-09T11:52:52.000Z 97.400001525879 2022-03-09T11:52:54.000Z 96.599998474121 2022-03-09T11:52:56.000Z 96 2022-03-09T11:52:57.000Z 94.800003051758 2022-03-09T11:53:00.000Z 94.199996948242 2022-03-09T11:53:02.000Z 93.599998474121 2022-03-09T11:53:03.000Z 93.400001525879 2022-03-09T11:53:04.000Z 92.599998474121 2022-03-09T11:53:06.000Z 91.199996948242 2022-03-09T11:53:09.000Z 90.400001525879 2022-03-09T11:53:11.000Z 89.800003051758 2022-03-09T11:53:12.000Z 89.400001525879 2022-03-09T11:53:14.000Z 88.800003051758 2022-03-09T11:53:17.000Z 87.800003051758 2022-03-09T11:53:21.000Z 86.800003051758 2022-03-09T11:53:24.000Z 86 2022-03-09T11:53:26.000Z 85.599998474121 2022-03-09T11:53:27.000Z 84.400001525879 2022-03-09T11:53:30.000Z 83.800003051758 2022-03-09T11:53:31.000Z 83.199996948242 2022-03-09T11:53:33.000Z 82 2022-03-09T11:53:37.000Z 80.800003051758 2022-03-09T11:53:40.000Z 80.599998474121 2022-03-09T11:53:41.000Z 79.599998474121 2022-03-09T11:53:43.000Z 78.400001525879 2022-03-09T11:53:46.000Z 77.400001525879 2022-03-09T11:53:48.000Z 77.199996948242 2022-03-09T11:53:49.000Z 77 2022-03-09T11:53:50.000Z 76.599998474121 2022-03-09T11:53:52.000Z 76 2022-03-09T11:53:54.000Z 75.599998474121 2022-03-09T11:53:57.000Z 75.599998474121 2022-03-09T11:53:58.000Z 75.400001525879 2022-03-09T11:54:01.000Z 75.199996948242 2022-03-09T11:54:03.000Z 75 2022-03-09T11:54:08.000Z 75 2022-03-09T11:54:09.000Z 74.599998474121 2022-03-09T11:54:16.000Z 74.400001525879 2022-03-09T11:54:17.000Z 74.400001525879 2022-03-09T11:54:18.000Z 74 2022-03-09T11:54:21.000Z 73.800003051758 2022-03-09T11:54:26.000Z 73.800003051758 2022-03-09T11:54:28.000Z 73.800003051758 2022-03-09T11:54:34.000Z 73.400001525879 2022-03-09T11:54:41.000Z 73.199996948242 2022-03-09T11:54:46.000Z 73 2022-03-09T11:54:50.000Z 72.599998474121 2022-03-09T11:54:52.000Z 72.599998474121 2022-03-09T11:54:56.000Z 72.800003051758 2022-03-09T11:55:00.000Z 73.400001525879 2022-03-09T11:55:02.000Z 74.400001525879 2022-03-09T11:55:06.000Z 75.400001525879 2022-03-09T11:55:09.000Z 76.599998474121 2022-03-09T11:55:11.000Z 78 2022-03-09T11:55:14.000Z 78.800003051758 2022-03-09T11:55:15.000Z 79.199996948242 2022-03-09T11:55:16.000Z 81 2022-03-09T11:55:18.000Z 82.400001525879 2022-03-09T11:55:20.000Z 82.800003051758 2022-03-09T11:55:21.000Z 83.400001525879 2022-03-09T11:55:22.000Z 84.400001525879 2022-03-09T11:55:24.000Z 84.800003051758 2022-03-09T11:55:25.000Z 85.599998474121 2022-03-09T11:55:27.000Z 87 2022-03-09T11:55:31.000Z 87.400001525879 2022-03-09T11:55:32.000Z 88.199996948242 2022-03-09T11:55:34.000Z 89.400001525879 2022-03-09T11:55:35.000Z 90 2022-03-09T11:55:36.000Z 90.199996948242 2022-03-09T11:55:37.000Z 91 2022-03-09T11:55:38.000Z 92.199996948242 2022-03-09T11:55:40.000Z 93.199996948242 2022-03-09T11:55:42.000Z 93.400001525879 2022-03-09T11:55:43.000Z 94.599998474121 2022-03-09T11:55:45.000Z 95.400001525879 2022-03-09T11:55:47.000Z 95.800003051758 2022-03-09T11:55:48.000Z 97.199996948242 2022-03-09T11:55:51.000Z 97.400001525879 2022-03-09T11:55:52.000Z 98.199996948242 2022-03-09T11:55:55.000Z 99 2022-03-09T11:55:58.000Z 99.199996948242 2022-03-09T11:55:59.000Z 99.800003051758 2022-03-09T11:56:01.000Z 100 2022-03-09T11:56:03.000Z 100.40000152588 2022-03-09T11:56:05.000Z 100.59999847412 2022-03-09T11:56:11.000Z 100.19999694824 2022-03-09T11:56:16.000Z 99 2022-03-09T11:56:21.000Z 98.800003051758 2022-03-09T11:56:22.000Z 98.199996948242 2022-03-09T11:56:24.000Z 97.800003051758 2022-03-09T11:56:25.000Z 96.400001525879 2022-03-09T11:56:28.000Z 96.199996948242 2022-03-09T11:56:29.000Z 95.400001525879 2022-03-09T11:56:31.000Z 94.400001525879 2022-03-09T11:56:33.000Z 93.599998474121 2022-03-09T11:56:34.000Z 92.599998474121 2022-03-09T11:56:35.000Z 92.199996948242 2022-03-09T11:56:36.000Z 91 2022-03-09T11:56:38.000Z 90.599998474121 2022-03-09T11:56:39.000Z 89.599998474121 2022-03-09T11:56:41.000Z 88.400001525879 2022-03-09T11:56:45.000Z 88.199996948242 2022-03-09T11:56:46.000Z 87.599998474121 2022-03-09T11:56:51.000Z 87.199996948242 2022-03-09T11:56:52.000Z 87 2022-03-09T11:56:53.000Z 86.199996948242 2022-03-09T11:57:01.000Z 86 2022-03-09T11:57:02.000Z 85.599998474121 2022-03-09T11:57:07.000Z 85.199996948242 2022-03-09T11:57:10.000Z 85 2022-03-09T11:57:11.000Z 84.800003051758 2022-03-09T11:57:14.000Z 83.800003051758 2022-03-09T11:57:22.000Z 83 2022-03-09T11:57:32.000Z 82.800003051758 2022-03-09T11:57:33.000Z 82 2022-03-09T11:57:37.000Z 81.199996948242 2022-03-09T11:57:40.000Z 80.800003051758 2022-03-09T11:57:42.000Z 79.599998474121 2022-03-09T11:57:45.000Z 79 2022-03-09T11:57:48.000Z 78.400001525879 2022-03-09T11:57:50.000Z 77.400001525879 2022-03-09T11:57:53.000Z 76.400001525879 2022-03-09T11:57:56.000Z 76.199996948242 2022-03-09T11:57:57.000Z 75.199996948242 2022-03-09T11:58:03.000Z 74.800003051758 2022-03-09T11:58:06.000Z 74.599998474121 2022-03-09T11:58:11.000Z 74.599998474121 2022-03-09T11:58:12.000Z 75.199996948242 2022-03-09T11:58:16.000Z 75.400001525879 2022-03-09T11:58:17.000Z 75.599998474121 2022-03-09T11:58:18.000Z 76.400001525879 2022-03-09T11:58:20.000Z 77.199996948242 2022-03-09T11:58:22.000Z 77.599998474121 2022-03-09T11:58:23.000Z 79 2022-03-09T11:58:26.000Z 80 2022-03-09T11:58:28.000Z 80 2022-03-09T11:58:29.000Z 81.199996948242 2022-03-09T11:58:31.000Z 82.599998474121 2022-03-09T11:58:34.000Z 83.199996948242 2022-03-09T11:58:35.000Z 84.199996948242 2022-03-09T11:58:37.000Z 85.199996948242 2022-03-09T11:58:39.000Z 85.400001525879 2022-03-09T11:58:40.000Z 86.400001525879 2022-03-09T11:58:42.000Z 86.599998474121 2022-03-09T11:58:43.000Z 88 2022-03-09T11:58:48.000Z 89 2022-03-09T11:58:50.000Z 89.599998474121 2022-03-09T11:58:51.000Z 90.199996948242 2022-03-09T11:58:53.000Z 91.599998474121 2022-03-09T11:58:58.000Z 91.800003051758 2022-03-09T11:58:59.000Z 92 2022-03-09T11:59:08.000Z 90.599998474121 2022-03-09T11:59:13.000Z 90.400001525879 2022-03-09T11:59:14.000Z 89.400001525879 2022-03-09T11:59:16.000Z 89.199996948242 2022-03-09T11:59:17.000Z 88.800003051758 2022-03-09T11:59:19.000Z 88.199996948242 2022-03-09T11:59:21.000Z 86.400001525879 2022-03-09T11:59:23.000Z 86.199996948242 2022-03-09T11:59:24.000Z 85.400001525879 2022-03-09T11:59:26.000Z 84.599998474121 2022-03-09T11:59:30.000Z 84.400001525879 2022-03-09T11:59:35.000Z 84.199996948242 2022-03-09T11:59:37.000Z 83.400001525879 2022-03-09T11:59:43.000Z 83 2022-03-09T11:59:47.000Z 82.199996948242 2022-03-09T11:59:50.000Z 81.199996948242 2022-03-09T11:59:53.000Z 80.400001525879 2022-03-09T11:59:54.000Z 80 2022-03-09T11:59:55.000Z 78.800003051758 2022-03-09T11:59:57.000Z 78.199996948242 2022-03-09T11:59:59.000Z 77.199996948242 2022-03-09T12:00:01.000Z 77 2022-03-09T12:00:02.000Z 76 2022-03-09T12:00:05.000Z 76 2022-03-09T12:00:07.000Z 74.800003051758 2022-03-09T12:00:12.000Z 74.400001525879 2022-03-09T12:00:14.000Z 73.800003051758 2022-03-09T12:00:17.000Z 73.400001525879 2022-03-09T12:00:20.000Z 73.400001525879 2022-03-09T12:00:26.000Z 73.800003051758 2022-03-09T12:00:31.000Z 74 2022-03-09T12:00:35.000Z 73.599998474121 2022-03-09T12:00:41.000Z 72.599998474121 2022-03-09T12:00:45.000Z 72.199996948242 2022-03-09T12:00:47.000Z 71.800003051758 2022-03-09T12:00:49.000Z 70.199996948242 2022-03-09T12:00:53.000Z 70 2022-03-09T12:00:54.000Z 68.800003051758 2022-03-09T12:00:56.000Z 68.400001525879 2022-03-09T12:00:58.000Z 67.800003051758 2022-03-09T12:01:00.000Z 67.199996948242 2022-03-09T12:01:02.000Z 67 2022-03-09T12:01:06.000Z 67.199996948242 2022-03-09T12:01:10.000Z 68 2022-03-09T12:01:14.000Z 69 2022-03-09T12:01:18.000Z 69.199996948242 2022-03-09T12:01:19.000Z 70.199996948242 2022-03-09T12:01:24.000Z 70.400001525879 2022-03-09T12:01:26.000Z 71 2022-03-09T12:01:29.000Z 71.199996948242 2022-03-09T12:01:30.000Z 71.800003051758 2022-03-09T12:01:35.000Z 72.199996948242 2022-03-09T12:01:36.000Z 72.800003051758 2022-03-09T12:01:37.000Z 73.599998474121 2022-03-09T12:01:39.000Z 74.199996948242 2022-03-09T12:01:41.000Z 74.800003051758 2022-03-09T12:01:43.000Z 76 2022-03-09T12:01:45.000Z 77.400001525879 2022-03-09T12:01:47.000Z 78 2022-03-09T12:01:48.000Z 78.400001525879 2022-03-09T12:01:49.000Z 79.599998474121 2022-03-09T12:01:51.000Z 81 2022-03-09T12:01:54.000Z 82.199996948242 2022-03-09T12:01:57.000Z 82.599998474121 2022-03-09T12:01:58.000Z 83.400001525879 2022-03-09T12:02:00.000Z 84.400001525879 2022-03-09T12:02:03.000Z 85.599998474121 2022-03-09T12:02:06.000Z 85.599998474121 2022-03-09T12:02:07.000Z 86.599998474121 2022-03-09T12:02:11.000Z 87.599998474121 2022-03-09T12:02:16.000Z 87.800003051758 2022-03-09T12:02:17.000Z 88.599998474121 2022-03-09T12:02:27.000Z 88.400001525879 2022-03-09T12:02:32.000Z 88.199996948242 2022-03-09T12:02:34.000Z 88.400001525879 2022-03-09T12:02:39.000Z 88.800003051758 2022-03-09T12:02:45.000Z 89 2022-03-09T12:02:47.000Z 89 2022-03-09T12:02:49.000Z 88.599998474121 2022-03-09T12:02:56.000Z 88.199996948242 2022-03-09T12:03:00.000Z 88 2022-03-09T12:03:01.000Z 87.800003051758 2022-03-09T12:03:03.000Z 87.199996948242 2022-03-09T12:03:07.000Z 87 2022-03-09T12:03:08.000Z 86.599998474121 2022-03-09T12:03:10.000Z 85.199996948242 2022-03-09T12:03:14.000Z 84 2022-03-09T12:03:17.000Z 82.400001525879 2022-03-09T12:03:19.000Z 81.599998474121 2022-03-09T12:03:21.000Z 81.199996948242 2022-03-09T12:03:22.000Z 80 2022-03-09T12:03:24.000Z 79.199996948242 2022-03-09T12:03:25.000Z 78.199996948242 2022-03-09T12:03:26.000Z 77.599998474121 2022-03-09T12:03:27.000Z 76.599998474121 2022-03-09T12:03:28.000Z 75.599998474121 2022-03-09T12:03:31.000Z 74.400001525879 2022-03-09T12:03:33.000Z 72.800003051758 2022-03-09T12:03:35.000Z 71.599998474121 2022-03-09T12:03:37.000Z 70.199996948242 2022-03-09T12:03:39.000Z 68.800003051758 2022-03-09T12:03:42.000Z 66.800003051758 2022-03-09T12:03:44.000Z 65.400001525879 2022-03-09T12:03:46.000Z 64.199996948242 2022-03-09T12:03:49.000Z 63.400001525879 2022-03-09T12:03:50.000Z 62.599998474121 2022-03-09T12:03:51.000Z 61.799999237061 2022-03-09T12:03:53.000Z 61.599998474121 2022-03-09T12:03:55.000Z 61.400001525879 2022-03-09T12:03:59.000Z 61.799999237061 2022-03-09T12:04:05.000Z 62.400001525879 2022-03-09T12:04:11.000Z 62.400001525879 2022-03-09T12:04:12.000Z 62.599998474121 2022-03-09T12:04:13.000Z 63.599998474121 2022-03-09T12:04:20.000Z 64.400001525879 2022-03-09T12:04:27.000Z 64.400001525879 2022-03-09T12:04:28.000Z 64.599998474121 2022-03-09T12:04:30.000Z 64.800003051758 2022-03-09T12:04:32.000Z 65 2022-03-09T12:04:35.000Z 65.400001525879 2022-03-09T12:04:37.000Z 66 2022-03-09T12:04:38.000Z 67 2022-03-09T12:04:41.000Z 67.599998474121 2022-03-09T12:04:44.000Z 68.599998474121 2022-03-09T12:04:47.000Z 69.199996948242 2022-03-09T12:04:49.000Z 69.599998474121 2022-03-09T12:04:50.000Z 70.599998474121 2022-03-09T12:04:54.000Z 72 2022-03-09T12:04:59.000Z 72 2022-03-09T12:05:00.000Z 73 2022-03-09T12:05:06.000Z 73.199996948242 2022-03-09T12:05:09.000Z 73.599998474121 2022-03-09T12:05:13.000Z 73.800003051758 2022-03-09T12:05:15.000Z 74 2022-03-09T12:05:17.000Z 74 2022-03-09T12:05:18.000Z 75 2022-03-09T12:05:21.000Z 75.199996948242 2022-03-09T12:05:22.000Z 76 2022-03-09T12:05:28.000Z 76.199996948242 2022-03-09T12:05:30.000Z 77.199996948242 2022-03-09T12:05:35.000Z 77.400001525879 2022-03-09T12:05:36.000Z 78.199996948242 2022-03-09T12:05:42.000Z 78.199996948242 2022-03-09T12:05:43.000Z 78.400001525879 2022-03-09T12:05:44.000Z 79.400001525879 2022-03-09T12:05:50.000Z 79.800003051758 2022-03-09T12:05:53.000Z 80.599998474121 2022-03-09T12:05:56.000Z 81.599998474121 2022-03-09T12:06:01.000Z 81.800003051758 2022-03-09T12:06:02.000Z 82 2022-03-09T12:06:04.000Z 82.599998474121 2022-03-09T12:06:09.000Z 83 2022-03-09T12:06:18.000Z 83.400001525879 2022-03-09T12:06:23.000Z 83.400001525879 2022-03-09T12:06:25.000Z 83.800003051758 2022-03-09T12:06:28.000Z 84.400001525879 2022-03-09T12:06:34.000Z 84.800003051758 2022-03-09T12:06:36.000Z 85 2022-03-09T12:06:37.000Z 85.400001525879 2022-03-09T12:06:40.000Z 85.599998474121 2022-03-09T12:06:41.000Z 85.800003051758 2022-03-09T12:06:50.000Z 85.800003051758 2022-03-09T12:07:01.000Z 85.800003051758 2022-03-09T12:07:02.000Z 86.199996948242 2022-03-09T12:07:13.000Z 86.800003051758 2022-03-09T12:07:17.000Z 86.800003051758 2022-03-09T12:07:18.000Z 87 2022-03-09T12:07:20.000Z 87.599998474121 2022-03-09T12:07:28.000Z 87.800003051758 2022-03-09T12:07:29.000Z 87.800003051758 2022-03-09T12:07:30.000Z 88.599998474121 2022-03-09T12:07:34.000Z 89 2022-03-09T12:07:36.000Z 89.599998474121 2022-03-09T12:07:39.000Z 90 2022-03-09T12:07:41.000Z 90.199996948242 2022-03-09T12:07:42.000Z 91.199996948242 2022-03-09T12:07:47.000Z 91.400001525879 2022-03-09T12:07:49.000Z 91.599998474121 2022-03-09T12:07:55.000Z 90.599998474121 2022-03-09T12:08:01.000Z 90.400001525879 2022-03-09T12:08:02.000Z 89.400001525879 2022-03-09T12:08:05.000Z 88.199996948242 2022-03-09T12:08:08.000Z 87.400001525879 2022-03-09T12:08:11.000Z 86.800003051758 2022-03-09T12:08:13.000Z 86.599998474121 2022-03-09T12:08:16.000Z 85.800003051758 2022-03-09T12:08:18.000Z 85.800003051758 2022-03-09T12:08:19.000Z 84.800003051758 2022-03-09T12:08:26.000Z 84.400001525879 2022-03-09T12:08:30.000Z 83.599998474121 2022-03-09T12:08:34.000Z 82.400001525879 2022-03-09T12:08:38.000Z 82.199996948242 2022-03-09T12:08:39.000Z 81.199996948242 2022-03-09T12:08:41.000Z 81 2022-03-09T12:08:42.000Z 80.599998474121 2022-03-09T12:08:47.000Z 80.400001525879 2022-03-09T12:08:50.000Z 80.400001525879 2022-03-09T12:08:52.000Z 80.400001525879 2022-03-09T12:09:04.000Z 80.400001525879 2022-03-09T12:09:05.000Z 80.599998474121 2022-03-09T12:09:15.000Z 80.400001525879 2022-03-09T12:09:21.000Z 80.400001525879 2022-03-09T12:09:23.000Z 80.199996948242 2022-03-09T12:09:29.000Z 80.199996948242 2022-03-09T12:09:34.000Z 80.199996948242 2022-03-09T12:09:58.000Z 80.199996948242 2022-03-09T12:09:59.000Z 80.400001525879 2022-03-09T12:10:03.000Z 80.199996948242 2022-03-09T12:10:05.000Z 80.199996948242 2022-03-09T12:10:09.000Z 80.199996948242 2022-03-09T12:10:11.000Z 80 2022-03-09T12:10:17.000Z 79.400001525879 2022-03-09T12:10:23.000Z 79.199996948242 2022-03-09T12:10:25.000Z 78.400001525879 2022-03-09T12:10:30.000Z 78.400001525879 2022-03-09T12:10:31.000Z 78.199996948242 2022-03-09T12:10:33.000Z 77.800003051758 2022-03-09T12:10:36.000Z 77.800003051758 2022-03-09T12:10:37.000Z 77.199996948242 2022-03-09T12:10:41.000Z 77 2022-03-09T12:10:42.000Z 76.800003051758 2022-03-09T12:10:45.000Z 76 2022-03-09T12:10:49.000Z 76 2022-03-09T12:10:50.000Z 74.800003051758 2022-03-09T12:10:55.000Z 74.599998474121 2022-03-09T12:10:56.000Z 73.800003051758 2022-03-09T12:10:58.000Z 72.599998474121 2022-03-09T12:11:02.000Z 72.199996948242 2022-03-09T12:11:03.000Z 71.400001525879 2022-03-09T12:11:06.000Z 70.199996948242 2022-03-09T12:11:09.000Z 69 2022-03-09T12:11:12.000Z 68.599998474121 2022-03-09T12:11:13.000Z 67.199996948242 2022-03-09T12:11:16.000Z 66.199996948242 2022-03-09T12:11:20.000Z 66.199996948242 2022-03-09T12:11:21.000Z 65.599998474121 2022-03-09T12:11:23.000Z 65.599998474121 2022-03-09T12:11:26.000Z 65.599998474121 2022-03-09T12:11:31.000Z 65.800003051758 2022-03-09T12:11:35.000Z 65.800003051758 2022-03-09T12:11:42.000Z 66 2022-03-09T12:11:43.000Z 66 2022-03-09T12:11:45.000Z 65.800003051758 2022-03-09T12:11:47.000Z 65.800003051758 2022-03-09T12:11:48.000Z 65.599998474121 2022-03-09T12:11:51.000Z 65.199996948242 2022-03-09T12:11:57.000Z 65 2022-03-09T12:11:59.000Z 64.800003051758 2022-03-09T12:12:01.000Z 64.800003051758 2022-03-09T12:12:02.000Z 64.800003051758 2022-03-09T12:12:03.000Z 64.599998474121 2022-03-09T12:12:05.000Z 64.599998474121 2022-03-09T12:12:07.000Z 64.599998474121 2022-03-09T12:12:09.000Z 64.599998474121 2022-03-09T12:12:11.000Z 64.599998474121 2022-03-09T12:12:12.000Z 64.599998474121 2022-03-09T12:12:13.000Z 64.599998474121 2022-03-09T12:12:15.000Z 64.400001525879 2022-03-09T12:12:17.000Z 64.199996948242 2022-03-09T12:12:18.000Z 64.199996948242 2022-03-09T12:12:19.000Z 63.400001525879 2022-03-09T12:12:22.000Z 63.200000762939 2022-03-09T12:12:25.000Z 63 2022-03-09T12:12:28.000Z 62.400001525879 2022-03-09T12:12:36.000Z 62.400001525879 2022-03-09T12:12:37.000Z 62.400001525879 2022-03-09T12:12:45.000Z 63 2022-03-09T12:12:54.000Z 63 2022-03-09T12:12:55.000Z 63.400001525879 2022-03-09T12:12:59.000Z 64.199996948242 2022-03-09T12:13:04.000Z 64.199996948242 2022-03-09T12:13:06.000Z 65.400001525879 2022-03-09T12:13:13.000Z 65.400001525879 2022-03-09T12:13:14.000Z 66 2022-03-09T12:13:19.000Z 66.400001525879 2022-03-09T12:13:21.000Z 66.599998474121 2022-03-09T12:13:23.000Z 67 2022-03-09T12:13:33.000Z 66.599998474121 2022-03-09T12:13:40.000Z 66.599998474121 2022-03-09T12:13:44.000Z 66.599998474121 2022-03-09T12:13:51.000Z 66.800003051758 2022-03-09T12:13:58.000Z 67.400001525879 2022-03-09T12:14:02.000Z 68.400001525879 2022-03-09T12:14:06.000Z 68.800003051758 2022-03-09T12:14:07.000Z 69.800003051758 2022-03-09T12:14:11.000Z 71 2022-03-09T12:14:15.000Z 72 2022-03-09T12:14:22.000Z 72.199996948242 2022-03-09T12:14:24.000Z 71.800003051758 2022-03-09T12:14:33.000Z 71.400001525879 2022-03-09T12:14:37.000Z 71.400001525879 2022-03-09T12:14:39.000Z 71.199996948242 2022-03-09T12:14:42.000Z 71.199996948242 2022-03-09T12:14:43.000Z 71.199996948242 2022-03-09T12:14:45.000Z 71.400001525879 2022-03-09T12:14:47.000Z 73 2022-03-09T12:14:53.000Z 73.199996948242 2022-03-09T12:14:54.000Z 74.199996948242 2022-03-09T12:14:57.000Z 75.199996948242 2022-03-09T12:14:59.000Z 75.800003051758 2022-03-09T12:15:00.000Z 76.599998474121 2022-03-09T12:15:03.000Z 78 2022-03-09T12:15:05.000Z 78.199996948242 2022-03-09T12:15:06.000Z 79.199996948242 2022-03-09T12:15:09.000Z 80.400001525879 2022-03-09T12:15:12.000Z 81.599998474121 2022-03-09T12:15:14.000Z 82.599998474121 2022-03-09T12:15:17.000Z 84 2022-03-09T12:15:20.000Z 85.199996948242 2022-03-09T12:15:23.000Z 86.400001525879 2022-03-09T12:15:27.000Z 87.400001525879 2022-03-09T12:15:31.000Z 87.800003051758 2022-03-09T12:15:32.000Z 88.599998474121 2022-03-09T12:15:35.000Z 89.599998474121 2022-03-09T12:15:38.000Z 90.400001525879 2022-03-09T12:15:40.000Z 90.800003051758 2022-03-09T12:15:42.000Z 91.199996948242 2022-03-09T12:15:47.000Z 90.800003051758 2022-03-09T12:15:59.000Z 89.599998474121 2022-03-09T12:16:05.000Z 88.599998474121 2022-03-09T12:16:07.000Z 87.800003051758 2022-03-09T12:16:09.000Z 87.400001525879 2022-03-09T12:16:11.000Z 87.199996948242 2022-03-09T12:16:12.000Z 86.800003051758 2022-03-09T12:16:19.000Z 88.400001525879 2022-03-09T12:16:24.000Z 89.599998474121 2022-03-09T12:16:27.000Z 90.599998474121 2022-03-09T12:16:34.000Z 90.800003051758 2022-03-09T12:16:35.000Z 89.599998474121 2022-03-09T12:16:41.000Z 89.199996948242 2022-03-09T12:16:44.000Z 88.599998474121 2022-03-09T12:16:47.000Z 87.599998474121 2022-03-09T12:16:52.000Z 87.400001525879 2022-03-09T12:16:53.000Z 87 2022-03-09T12:16:55.000Z 86.599998474121 2022-03-09T12:16:58.000Z 86.400001525879 2022-03-09T12:17:00.000Z 86.199996948242 2022-03-09T12:17:02.000Z 85.599998474121 2022-03-09T12:17:12.000Z 85.400001525879 2022-03-09T12:17:13.000Z 85 2022-03-09T12:17:20.000Z 85 2022-03-09T12:17:22.000Z 86 2022-03-09T12:17:30.000Z 86.400001525879 2022-03-09T12:17:35.000Z 86 2022-03-09T12:17:41.000Z 86 2022-03-09T12:17:42.000Z 85.800003051758 2022-03-09T12:17:44.000Z 84.599998474121 2022-03-09T12:17:50.000Z 84.199996948242 2022-03-09T12:17:52.000Z 83 2022-03-09T12:17:56.000Z 82.800003051758 2022-03-09T12:17:57.000Z 81.400001525879 2022-03-09T12:17:59.000Z 80.800003051758 2022-03-09T12:18:00.000Z 80.199996948242 2022-03-09T12:18:01.000Z 79 2022-03-09T12:18:03.000Z 78.599998474121 2022-03-09T12:18:04.000Z 77.800003051758 2022-03-09T12:18:05.000Z 75.800003051758 2022-03-09T12:18:08.000Z 75.199996948242 2022-03-09T12:18:09.000Z 74.400001525879 2022-03-09T12:18:10.000Z 72.800003051758 2022-03-09T12:18:13.000Z 71.599998474121 2022-03-09T12:18:16.000Z 70.199996948242 2022-03-09T12:18:18.000Z 69.199996948242 2022-03-09T12:18:21.000Z 68.800003051758 2022-03-09T12:18:22.000Z 68.199996948242 2022-03-09T12:18:24.000Z 67.800003051758 2022-03-09T12:18:25.000Z 67.400001525879 2022-03-09T12:18:26.000Z 66.800003051758 2022-03-09T12:18:28.000Z 66.800003051758 2022-03-09T12:18:29.000Z 66.199996948242 2022-03-09T12:18:33.000Z 66 2022-03-09T12:18:39.000Z 66 2022-03-09T12:18:41.000Z 66 2022-03-09T12:18:44.000Z 66 2022-03-09T12:18:48.000Z 66 2022-03-09T12:18:49.000Z 66.400001525879 2022-03-09T12:18:54.000Z 66.400001525879 2022-03-09T12:18:55.000Z 67 2022-03-09T12:19:00.000Z 67.199996948242 2022-03-09T12:19:01.000Z 67.400001525879 2022-03-09T12:19:02.000Z 67.800003051758 2022-03-09T12:19:07.000Z 68.199996948242 2022-03-09T12:19:14.000Z 68.599998474121 2022-03-09T12:19:20.000Z 68.800003051758 2022-03-09T12:19:25.000Z 68.800003051758 2022-03-09T12:19:26.000Z 69 2022-03-09T12:19:28.000Z 69.199996948242 2022-03-09T12:19:30.000Z 69.800003051758 2022-03-09T12:19:35.000Z 69.800003051758 2022-03-09T12:19:36.000Z 71 2022-03-09T12:19:42.000Z 71.400001525879 2022-03-09T12:19:46.000Z 72 2022-03-09T12:19:51.000Z 72.400001525879 2022-03-09T12:19:54.000Z 73 2022-03-09T12:19:58.000Z 73.199996948242 2022-03-09T12:20:02.000Z 73.400001525879 2022-03-09T12:20:07.000Z 73.400001525879 2022-03-09T12:20:09.000Z 73 2022-03-09T12:20:15.000Z 72.800003051758 2022-03-09T12:20:22.000Z 72.800003051758 2022-03-09T12:20:23.000Z 72.599998474121 2022-03-09T12:20:26.000Z 72.199996948242 2022-03-09T12:20:31.000Z 72 2022-03-09T12:20:37.000Z 72 2022-03-09T12:20:41.000Z 72 2022-03-09T12:20:44.000Z 72.199996948242 2022-03-09T12:20:49.000Z 72.400001525879 2022-03-09T12:20:52.000Z 72.599998474121 2022-03-09T12:20:57.000Z 72.599998474121 2022-03-09T12:21:02.000Z 72.599998474121 2022-03-09T12:21:15.000Z 72.199996948242 2022-03-09T12:21:35.000Z