Bajardo Monte Bignone Bajardo 881.5 2015-11-08T08:24:55Z 883.4 2015-11-08T08:24:57Z 862.5 2015-11-08T08:24:58Z 893.3 2015-11-08T08:25:00Z 905.4 2015-11-08T08:25:03Z 902.9 2015-11-08T08:25:07Z 898.4 2015-11-08T08:25:10Z 905.2 2015-11-08T08:25:15Z 905 2015-11-08T08:25:18Z 904.6 2015-11-08T08:25:20Z 902.4 2015-11-08T08:25:22Z 902.5 2015-11-08T08:25:25Z 902.9 2015-11-08T08:25:37Z 903 2015-11-08T08:25:40Z 903 2015-11-08T08:25:42Z 903.5 2015-11-08T08:25:44Z 902.2 2015-11-08T08:25:46Z 900.6 2015-11-08T08:25:49Z 904.5 2015-11-08T08:26:14Z 904.9 2015-11-08T08:26:19Z 906.6 2015-11-08T08:26:22Z 905.5 2015-11-08T08:26:26Z 906.8 2015-11-08T08:26:29Z 904 2015-11-08T08:26:32Z 903.4 2015-11-08T08:26:35Z 903.9 2015-11-08T08:26:38Z 906.2 2015-11-08T08:26:43Z 907.7 2015-11-08T08:26:47Z 907 2015-11-08T08:26:51Z 907.4 2015-11-08T08:26:55Z 907.4 2015-11-08T08:26:59Z 907.4 2015-11-08T08:27:02Z 907.6 2015-11-08T08:27:06Z 907.6 2015-11-08T08:27:09Z 908.4 2015-11-08T08:27:12Z 909.7 2015-11-08T08:27:16Z 909.1 2015-11-08T08:27:19Z 910.5 2015-11-08T08:27:22Z 911.8 2015-11-08T08:27:26Z 913.7 2015-11-08T08:27:30Z 911.9 2015-11-08T08:27:34Z 914.2 2015-11-08T08:27:38Z 912.6 2015-11-08T08:27:42Z 911.8 2015-11-08T08:27:45Z 909.7 2015-11-08T08:27:48Z 909.1 2015-11-08T08:27:51Z 908.2 2015-11-08T08:27:54Z 907.8 2015-11-08T08:27:57Z 907.4 2015-11-08T08:28:02Z 908.4 2015-11-08T08:28:06Z 907.8 2015-11-08T08:28:09Z 907.2 2015-11-08T08:28:12Z 906.1 2015-11-08T08:28:15Z 906.6 2015-11-08T08:28:19Z 906.2 2015-11-08T08:28:23Z 905.4 2015-11-08T08:28:26Z 904.6 2015-11-08T08:28:29Z 905.5 2015-11-08T08:28:32Z 905.3 2015-11-08T08:28:35Z 904.3 2015-11-08T08:28:38Z 905.1 2015-11-08T08:28:41Z 905.2 2015-11-08T08:28:44Z 906.1 2015-11-08T08:28:47Z 905.7 2015-11-08T08:28:50Z 904.8 2015-11-08T08:28:53Z 904.4 2015-11-08T08:28:56Z 905 2015-11-08T08:28:59Z 906.1 2015-11-08T08:29:01Z 906.4 2015-11-08T08:29:03Z 905.1 2015-11-08T08:29:06Z 904.5 2015-11-08T08:29:09Z 905.3 2015-11-08T08:29:12Z 905.5 2015-11-08T08:29:15Z 907 2015-11-08T08:29:18Z 908.1 2015-11-08T08:29:21Z 908.2 2015-11-08T08:29:24Z 908.2 2015-11-08T08:29:27Z 910.6 2015-11-08T08:29:30Z 909.6 2015-11-08T08:29:33Z 912.1 2015-11-08T08:29:36Z 917.2 2015-11-08T08:29:39Z 917 2015-11-08T08:29:42Z 917.9 2015-11-08T08:29:45Z 917.5 2015-11-08T08:29:48Z 917.6 2015-11-08T08:29:51Z 918.2 2015-11-08T08:29:54Z 917.1 2015-11-08T08:29:56Z 916.6 2015-11-08T08:29:58Z 916.8 2015-11-08T08:30:00Z 915.2 2015-11-08T08:30:02Z 912.9 2015-11-08T08:30:05Z 915.3 2015-11-08T08:30:08Z 915.8 2015-11-08T08:30:11Z 915.8 2015-11-08T08:30:13Z 917.6 2015-11-08T08:30:18Z 917.5 2015-11-08T08:30:21Z 917.7 2015-11-08T08:30:24Z 916.1 2015-11-08T08:30:28Z 916.6 2015-11-08T08:30:32Z 919.5 2015-11-08T08:30:35Z 921.3 2015-11-08T08:30:38Z 921 2015-11-08T08:30:40Z 921 2015-11-08T08:30:43Z 921.2 2015-11-08T08:30:46Z 918.5 2015-11-08T08:30:49Z 917.7 2015-11-08T08:30:51Z 916.5 2015-11-08T08:30:53Z 917.3 2015-11-08T08:30:55Z 916.7 2015-11-08T08:30:59Z 914.9 2015-11-08T08:31:01Z 916 2015-11-08T08:31:04Z 917.7 2015-11-08T08:31:07Z 919.1 2015-11-08T08:31:12Z 918.6 2015-11-08T08:31:17Z 917.9 2015-11-08T08:31:20Z 918.5 2015-11-08T08:31:23Z 918 2015-11-08T08:31:27Z 915.8 2015-11-08T08:31:32Z 919.6 2015-11-08T08:33:14Z 917.7 2015-11-08T08:33:18Z 917.2 2015-11-08T08:33:21Z 916.9 2015-11-08T08:33:24Z 916.2 2015-11-08T08:33:27Z 916.3 2015-11-08T08:33:30Z 916.5 2015-11-08T08:33:33Z 917.3 2015-11-08T08:33:36Z 916.1 2015-11-08T08:33:39Z 917.5 2015-11-08T08:33:42Z 918 2015-11-08T08:33:45Z 917.9 2015-11-08T08:33:48Z 917 2015-11-08T08:33:51Z 915.3 2015-11-08T08:33:54Z 913.3 2015-11-08T08:33:57Z 913.2 2015-11-08T08:34:00Z 913.1 2015-11-08T08:34:03Z 913 2015-11-08T08:34:06Z 914.5 2015-11-08T08:34:09Z 915.1 2015-11-08T08:34:12Z 915.6 2015-11-08T08:34:15Z 916.3 2015-11-08T08:34:18Z 916.6 2015-11-08T08:34:21Z 916.4 2015-11-08T08:34:24Z 916 2015-11-08T08:34:27Z 915.9 2015-11-08T08:34:30Z 915.8 2015-11-08T08:34:33Z 916.3 2015-11-08T08:34:36Z 918.2 2015-11-08T08:34:41Z 917.8 2015-11-08T08:34:44Z 916.6 2015-11-08T08:34:47Z 916.4 2015-11-08T08:34:49Z 916.2 2015-11-08T08:34:52Z 915.3 2015-11-08T08:34:55Z 915.2 2015-11-08T08:34:58Z 915.7 2015-11-08T08:35:01Z 915.8 2015-11-08T08:35:04Z 915.4 2015-11-08T08:35:07Z 916.5 2015-11-08T08:35:11Z 917.5 2015-11-08T08:35:14Z 916.2 2015-11-08T08:35:17Z 913.7 2015-11-08T08:35:20Z 914.4 2015-11-08T08:35:23Z 915 2015-11-08T08:35:26Z 915.4 2015-11-08T08:35:29Z 914.8 2015-11-08T08:35:32Z 915.2 2015-11-08T08:35:35Z 914.9 2015-11-08T08:35:38Z 915.4 2015-11-08T08:35:41Z 916.4 2015-11-08T08:35:44Z 918 2015-11-08T08:35:47Z 919.1 2015-11-08T08:35:51Z 919 2015-11-08T08:35:54Z 919 2015-11-08T08:35:56Z 919.2 2015-11-08T08:35:59Z 919.1 2015-11-08T08:36:01Z 919.6 2015-11-08T08:36:04Z 920.6 2015-11-08T08:36:07Z 920.9 2015-11-08T08:36:10Z 923.9 2015-11-08T08:36:12Z 923 2015-11-08T08:36:15Z 923.8 2015-11-08T08:36:18Z 922.2 2015-11-08T08:36:21Z 922.2 2015-11-08T08:36:24Z 922.5 2015-11-08T08:36:27Z 923.8 2015-11-08T08:36:30Z 920.7 2015-11-08T08:36:33Z 920.3 2015-11-08T08:36:36Z 919.8 2015-11-08T08:36:39Z 919.8 2015-11-08T08:36:42Z 918.9 2015-11-08T08:36:45Z 918.6 2015-11-08T08:36:48Z 918 2015-11-08T08:36:51Z 917.7 2015-11-08T08:36:54Z 917.3 2015-11-08T08:36:56Z 915.4 2015-11-08T08:36:59Z 915.8 2015-11-08T08:37:02Z 915.9 2015-11-08T08:37:05Z 915.9 2015-11-08T08:37:08Z 917.7 2015-11-08T08:37:11Z 919.5 2015-11-08T08:37:13Z 920.3 2015-11-08T08:37:16Z 920.4 2015-11-08T08:37:30Z 921.2 2015-11-08T08:37:35Z 921.9 2015-11-08T08:37:38Z 920.6 2015-11-08T08:37:40Z 921.4 2015-11-08T08:37:43Z 923.2 2015-11-08T08:37:45Z 922.3 2015-11-08T08:37:47Z 923 2015-11-08T08:37:49Z 923.7 2015-11-08T08:37:51Z 924 2015-11-08T08:37:53Z 923.7 2015-11-08T08:37:55Z 923.8 2015-11-08T08:37:58Z 923.8 2015-11-08T08:38:02Z 924.6 2015-11-08T08:38:06Z 924.8 2015-11-08T08:38:09Z 923.4 2015-11-08T08:38:12Z 923.2 2015-11-08T08:38:15Z 923.9 2015-11-08T08:38:19Z 924.4 2015-11-08T08:38:30Z 924.3 2015-11-08T08:38:35Z 923.9 2015-11-08T08:38:39Z 924.2 2015-11-08T08:38:41Z 924.6 2015-11-08T08:38:43Z 924.9 2015-11-08T08:38:46Z 926.7 2015-11-08T08:38:49Z 927.7 2015-11-08T08:38:53Z 928.5 2015-11-08T08:38:56Z 929.1 2015-11-08T08:38:59Z 930.1 2015-11-08T08:39:02Z 929.6 2015-11-08T08:39:06Z 931.6 2015-11-08T08:39:10Z 932.5 2015-11-08T08:39:13Z 931.5 2015-11-08T08:39:16Z 932.4 2015-11-08T08:39:19Z 931.4 2015-11-08T08:39:22Z 931.4 2015-11-08T08:39:25Z 933.6 2015-11-08T08:39:29Z 929.5 2015-11-08T08:39:32Z 927.7 2015-11-08T08:39:35Z 930.4 2015-11-08T08:39:38Z 931.3 2015-11-08T08:39:41Z 931.8 2015-11-08T08:39:44Z 932.6 2015-11-08T08:39:47Z 932.6 2015-11-08T08:39:50Z 935.2 2015-11-08T08:39:53Z 935.5 2015-11-08T08:39:56Z 934 2015-11-08T08:39:59Z 935.6 2015-11-08T08:40:02Z 937.3 2015-11-08T08:40:05Z 937.6 2015-11-08T08:40:08Z 936.6 2015-11-08T08:40:11Z 936.7 2015-11-08T08:40:14Z 936.3 2015-11-08T08:40:16Z 936.3 2015-11-08T08:40:19Z 936.7 2015-11-08T08:40:22Z 937.1 2015-11-08T08:40:25Z 936.4 2015-11-08T08:40:28Z 936.9 2015-11-08T08:40:31Z 937.4 2015-11-08T08:40:34Z 933.8 2015-11-08T08:40:37Z 933.8 2015-11-08T08:40:41Z 934.8 2015-11-08T08:40:44Z 933.8 2015-11-08T08:40:48Z 935.4 2015-11-08T08:40:52Z 935.4 2015-11-08T08:40:55Z 938.8 2015-11-08T08:40:59Z 940.2 2015-11-08T08:41:02Z 940.6 2015-11-08T08:41:06Z 938.7 2015-11-08T08:41:10Z 937.5 2015-11-08T08:41:20Z 939.9 2015-11-08T08:41:45Z 941.2 2015-11-08T08:41:47Z 942.1 2015-11-08T08:41:49Z 942.2 2015-11-08T08:41:52Z 941.9 2015-11-08T08:42:00Z 944 2015-11-08T08:42:02Z 944.9 2015-11-08T08:42:04Z 945 2015-11-08T08:42:06Z 944.1 2015-11-08T08:42:08Z 944.6 2015-11-08T08:42:11Z 948.6 2015-11-08T08:42:30Z 950.2 2015-11-08T08:42:34Z 951.3 2015-11-08T08:42:37Z 951 2015-11-08T08:42:39Z 950.2 2015-11-08T08:42:41Z 950.9 2015-11-08T08:42:43Z 951.3 2015-11-08T08:42:46Z 949.8 2015-11-08T08:42:48Z 948.8 2015-11-08T08:42:50Z 947.6 2015-11-08T08:42:52Z 948.2 2015-11-08T08:42:55Z 949.1 2015-11-08T08:42:58Z 951.8 2015-11-08T08:43:01Z 953 2015-11-08T08:43:04Z 955.9 2015-11-08T08:43:06Z 957.1 2015-11-08T08:43:10Z 957.4 2015-11-08T08:43:13Z 958 2015-11-08T08:43:16Z 955.5 2015-11-08T08:43:19Z 954.9 2015-11-08T08:43:22Z 953 2015-11-08T08:43:25Z 952.5 2015-11-08T08:43:28Z 951.9 2015-11-08T08:43:31Z 952.3 2015-11-08T08:43:35Z 953.1 2015-11-08T08:43:38Z 952.5 2015-11-08T08:43:41Z 955.3 2015-11-08T08:43:44Z 956.9 2015-11-08T08:43:47Z 957.9 2015-11-08T08:43:50Z 956.7 2015-11-08T08:43:53Z 957.3 2015-11-08T08:43:56Z 957.7 2015-11-08T08:44:00Z 955.5 2015-11-08T08:44:03Z 952.8 2015-11-08T08:44:06Z 953.1 2015-11-08T08:44:09Z 955.2 2015-11-08T08:44:12Z 955.8 2015-11-08T08:44:15Z 956.2 2015-11-08T08:44:18Z 960.3 2015-11-08T08:44:21Z 959.8 2015-11-08T08:44:25Z 959.4 2015-11-08T08:44:28Z 958.2 2015-11-08T08:44:31Z 958.8 2015-11-08T08:44:34Z 956 2015-11-08T08:44:37Z 956.8 2015-11-08T08:44:40Z 955.4 2015-11-08T08:44:43Z 956.4 2015-11-08T08:44:46Z 960.3 2015-11-08T08:44:49Z 962.1 2015-11-08T08:44:52Z 961.3 2015-11-08T08:44:55Z 961.5 2015-11-08T08:44:58Z 962.3 2015-11-08T08:45:01Z 963.5 2015-11-08T08:45:04Z 963 2015-11-08T08:45:07Z 962.7 2015-11-08T08:45:11Z 960.7 2015-11-08T08:45:25Z 965.2 2015-11-08T08:45:58Z 963.7 2015-11-08T08:46:01Z 961.9 2015-11-08T08:46:04Z 960 2015-11-08T08:46:07Z 962.4 2015-11-08T08:46:11Z 964.2 2015-11-08T08:46:14Z 962.3 2015-11-08T08:46:17Z 961.1 2015-11-08T08:46:20Z 961.9 2015-11-08T08:46:23Z 963.2 2015-11-08T08:46:26Z 962.1 2015-11-08T08:46:29Z 963.5 2015-11-08T08:46:32Z 963.7 2015-11-08T08:46:35Z 964.3 2015-11-08T08:46:38Z 963.4 2015-11-08T08:46:41Z 963.3 2015-11-08T08:46:44Z 963.9 2015-11-08T08:46:47Z 964.4 2015-11-08T08:46:51Z 964.3 2015-11-08T08:46:55Z 965.5 2015-11-08T08:46:58Z 966.1 2015-11-08T08:47:01Z 965.8 2015-11-08T08:47:04Z 965.1 2015-11-08T08:47:07Z 965.3 2015-11-08T08:47:10Z 965.7 2015-11-08T08:47:13Z 964.9 2015-11-08T08:47:16Z 963.8 2015-11-08T08:47:21Z 962.8 2015-11-08T08:47:39Z 961.9 2015-11-08T08:47:41Z 961 2015-11-08T08:47:43Z 960.4 2015-11-08T08:47:45Z 960 2015-11-08T08:47:47Z 959.1 2015-11-08T08:47:49Z 960 2015-11-08T08:47:51Z 960.7 2015-11-08T08:47:53Z 963.8 2015-11-08T08:47:55Z 965.2 2015-11-08T08:47:58Z 963.6 2015-11-08T08:48:01Z 963 2015-11-08T08:48:03Z 963.2 2015-11-08T08:48:05Z 965.1 2015-11-08T08:48:07Z 966.6 2015-11-08T08:48:09Z 965 2015-11-08T08:48:12Z 966 2015-11-08T08:48:15Z 964.8 2015-11-08T08:48:17Z 965.4 2015-11-08T08:48:19Z 962.4 2015-11-08T08:48:22Z 962.9 2015-11-08T08:48:24Z 963.2 2015-11-08T08:48:26Z 964.1 2015-11-08T08:48:28Z 963.7 2015-11-08T08:48:30Z 963.5 2015-11-08T08:48:32Z 964.8 2015-11-08T08:48:34Z 965 2015-11-08T08:48:37Z 966 2015-11-08T08:48:40Z 966.5 2015-11-08T08:48:44Z 968 2015-11-08T08:48:47Z 968.5 2015-11-08T08:48:50Z 969.9 2015-11-08T08:48:53Z 969.4 2015-11-08T08:48:56Z 970.4 2015-11-08T08:48:59Z 970.1 2015-11-08T08:49:02Z 969.9 2015-11-08T08:49:05Z 968.6 2015-11-08T08:49:08Z 968.8 2015-11-08T08:49:11Z 967.4 2015-11-08T08:49:18Z 968.1 2015-11-08T08:49:21Z 967.5 2015-11-08T08:49:25Z 967.3 2015-11-08T08:49:28Z 969.7 2015-11-08T08:49:31Z 969.2 2015-11-08T08:49:34Z 969.1 2015-11-08T08:49:37Z 969.4 2015-11-08T08:49:40Z 968.9 2015-11-08T08:49:43Z 968.6 2015-11-08T08:49:46Z 967 2015-11-08T08:49:49Z 968.1 2015-11-08T08:49:52Z 969.1 2015-11-08T08:49:55Z 967 2015-11-08T08:49:57Z 967.3 2015-11-08T08:49:59Z 966.8 2015-11-08T08:50:01Z 966.7 2015-11-08T08:50:03Z 964.7 2015-11-08T08:50:05Z 965.5 2015-11-08T08:50:07Z 966.8 2015-11-08T08:50:09Z 967.6 2015-11-08T08:50:11Z 969 2015-11-08T08:50:13Z 969.3 2015-11-08T08:50:15Z 970.3 2015-11-08T08:50:17Z 969.6 2015-11-08T08:50:19Z 969.6 2015-11-08T08:50:22Z 970.5 2015-11-08T08:50:25Z 969.1 2015-11-08T08:50:28Z 969.4 2015-11-08T08:50:32Z 969.1 2015-11-08T08:50:36Z 966.4 2015-11-08T08:50:39Z 965 2015-11-08T08:50:41Z 966.1 2015-11-08T08:50:43Z 964.9 2015-11-08T08:50:46Z 967.5 2015-11-08T08:50:49Z 969.1 2015-11-08T08:50:52Z 970 2015-11-08T08:50:57Z 972.5 2015-11-08T08:51:01Z 972.8 2015-11-08T08:51:05Z 970.8 2015-11-08T08:51:08Z 969 2015-11-08T08:51:11Z 968 2015-11-08T08:51:14Z 967.1 2015-11-08T08:51:17Z 969.4 2015-11-08T08:51:20Z 969.8 2015-11-08T08:51:22Z 969.3 2015-11-08T08:51:24Z 968 2015-11-08T08:51:26Z 965.8 2015-11-08T08:51:29Z 967.9 2015-11-08T08:51:31Z 967.3 2015-11-08T08:51:34Z 968.3 2015-11-08T08:51:44Z 968.3 2015-11-08T08:51:48Z 966.3 2015-11-08T08:51:50Z 967.5 2015-11-08T08:51:53Z 967.5 2015-11-08T08:51:56Z 966 2015-11-08T08:51:59Z 965.7 2015-11-08T08:52:03Z 966.6 2015-11-08T08:52:16Z 968.3 2015-11-08T08:52:18Z 966.9 2015-11-08T08:52:21Z 969.2 2015-11-08T08:52:23Z 969.3 2015-11-08T08:52:26Z 971.3 2015-11-08T08:52:30Z 974.6 2015-11-08T08:52:34Z 975 2015-11-08T08:52:39Z 973.6 2015-11-08T08:53:11Z 975.1 2015-11-08T08:53:14Z 976.6 2015-11-08T08:53:17Z 980.1 2015-11-08T08:53:20Z 981.3 2015-11-08T08:53:23Z 982.4 2015-11-08T08:53:27Z 982.5 2015-11-08T08:53:29Z 982.8 2015-11-08T08:53:34Z 982.3 2015-11-08T08:53:48Z 983.5 2015-11-08T08:53:51Z 985.4 2015-11-08T08:53:53Z 984.5 2015-11-08T08:53:56Z 983.5 2015-11-08T08:53:59Z 984.1 2015-11-08T08:54:03Z 985.1 2015-11-08T08:54:06Z 987.2 2015-11-08T08:54:12Z 989.7 2015-11-08T08:54:41Z 990.2 2015-11-08T08:54:43Z 993.1 2015-11-08T08:54:45Z 993.4 2015-11-08T08:54:47Z 993.4 2015-11-08T08:54:51Z 992.9 2015-11-08T08:54:53Z 994.9 2015-11-08T08:54:55Z 994.3 2015-11-08T08:54:57Z 991.4 2015-11-08T08:55:00Z 992.6 2015-11-08T08:55:02Z 993 2015-11-08T08:55:05Z 992.2 2015-11-08T08:55:10Z 994 2015-11-08T08:55:17Z 996.6 2015-11-08T08:55:41Z 997.4 2015-11-08T08:55:53Z 997.9 2015-11-08T08:56:03Z 998.6 2015-11-08T08:56:06Z 997.5 2015-11-08T08:56:09Z 997 2015-11-08T08:56:11Z 997.1 2015-11-08T08:56:13Z 995.8 2015-11-08T08:56:15Z 995.4 2015-11-08T08:56:17Z 995.2 2015-11-08T08:56:19Z 994.4 2015-11-08T08:56:22Z 995.2 2015-11-08T08:56:26Z 993.3 2015-11-08T08:56:30Z 994.2 2015-11-08T08:56:33Z 995.4 2015-11-08T08:56:37Z 995.4 2015-11-08T08:56:42Z 994.6 2015-11-08T08:56:46Z 995 2015-11-08T08:56:50Z 991.1 2015-11-08T08:56:53Z 987.8 2015-11-08T08:56:57Z 991.7 2015-11-08T08:57:30Z 994.2 2015-11-08T08:57:33Z 995.8 2015-11-08T08:57:35Z 995.2 2015-11-08T08:57:37Z 996.5 2015-11-08T08:57:39Z 996.5 2015-11-08T08:57:41Z 998.4 2015-11-08T08:57:44Z 998.7 2015-11-08T08:57:46Z 1001.1 2015-11-08T08:57:49Z 1003.9 2015-11-08T08:57:52Z 1003.4 2015-11-08T08:57:55Z 1005.8 2015-11-08T08:57:58Z 1008 2015-11-08T08:58:01Z 1007.7 2015-11-08T08:58:05Z 1009.8 2015-11-08T08:58:08Z 1009.8 2015-11-08T08:58:11Z 1009.2 2015-11-08T08:58:16Z 1007.9 2015-11-08T08:58:20Z 1007.5 2015-11-08T08:58:24Z 1005.6 2015-11-08T08:58:31Z 1005.9 2015-11-08T08:58:46Z 1006.4 2015-11-08T08:58:48Z 1007 2015-11-08T08:58:50Z 1006.1 2015-11-08T08:58:52Z 1006.5 2015-11-08T08:58:54Z 1006.1 2015-11-08T08:58:56Z 1005.7 2015-11-08T08:58:58Z 1011.1 2015-11-08T08:59:02Z 1013.8 2015-11-08T08:59:14Z 1014.6 2015-11-08T08:59:16Z 1013.3 2015-11-08T08:59:18Z 1015 2015-11-08T08:59:21Z 1015.7 2015-11-08T08:59:24Z 1013.6 2015-11-08T08:59:28Z 1014.5 2015-11-08T08:59:30Z 1015.3 2015-11-08T08:59:33Z 1018.4 2015-11-08T08:59:36Z 1018 2015-11-08T08:59:38Z 1016.8 2015-11-08T08:59:40Z 1016.2 2015-11-08T08:59:43Z 1017.8 2015-11-08T08:59:46Z 1015.4 2015-11-08T08:59:49Z 1015.9 2015-11-08T08:59:52Z 1015.7 2015-11-08T08:59:55Z 1017.3 2015-11-08T08:59:59Z 1016 2015-11-08T09:00:02Z 1015 2015-11-08T09:00:05Z 1015.7 2015-11-08T09:00:07Z 1016.6 2015-11-08T09:00:09Z 1017.6 2015-11-08T09:00:11Z 1017.7 2015-11-08T09:00:13Z 1017.3 2015-11-08T09:00:16Z 1021.4 2015-11-08T09:00:20Z 1019.8 2015-11-08T09:00:24Z 1016.3 2015-11-08T09:00:29Z 1014.6 2015-11-08T09:00:32Z 1012.7 2015-11-08T09:00:58Z 1012.8 2015-11-08T09:01:00Z 1012.3 2015-11-08T09:01:02Z 1013.4 2015-11-08T09:01:04Z 1016 2015-11-08T09:01:07Z 1015.8 2015-11-08T09:01:11Z 1019.3 2015-11-08T09:01:16Z 1020.5 2015-11-08T09:01:19Z 1020.1 2015-11-08T09:01:21Z 1021.3 2015-11-08T09:01:23Z 1022.9 2015-11-08T09:01:26Z 1023.1 2015-11-08T09:01:31Z 1021.5 2015-11-08T09:01:34Z 1020.9 2015-11-08T09:01:37Z 1018.2 2015-11-08T09:01:41Z 1017.5 2015-11-08T09:01:44Z 1019.4 2015-11-08T09:01:59Z 1020.2 2015-11-08T09:02:11Z 1021.3 2015-11-08T09:02:14Z 1023.3 2015-11-08T09:02:18Z 1023.4 2015-11-08T09:02:20Z 1022.6 2015-11-08T09:02:22Z 1024.2 2015-11-08T09:02:25Z 1025.2 2015-11-08T09:02:28Z 1025 2015-11-08T09:02:30Z 1025 2015-11-08T09:02:32Z 1024.6 2015-11-08T09:02:34Z 1026.9 2015-11-08T09:02:38Z 1028 2015-11-08T09:02:41Z 1028.7 2015-11-08T09:02:44Z 1028.8 2015-11-08T09:02:55Z 1028.1 2015-11-08T09:03:09Z 1026.8 2015-11-08T09:03:12Z 1025.9 2015-11-08T09:03:14Z 1025.7 2015-11-08T09:03:16Z 1026.6 2015-11-08T09:03:18Z 1028.3 2015-11-08T09:03:20Z 1029.7 2015-11-08T09:03:23Z 1031.6 2015-11-08T09:03:26Z 1031.5 2015-11-08T09:03:29Z 1031.9 2015-11-08T09:03:32Z 1031.6 2015-11-08T09:03:35Z 1030.2 2015-11-08T09:03:41Z 1028.8 2015-11-08T09:04:12Z 1029.5 2015-11-08T09:04:14Z 1030 2015-11-08T09:04:16Z 1031.9 2015-11-08T09:04:20Z 1033.3 2015-11-08T09:04:29Z 1036 2015-11-08T09:04:38Z 1032.8 2015-11-08T09:04:51Z 1031.3 2015-11-08T09:04:53Z 1030.6 2015-11-08T09:04:55Z 1030.7 2015-11-08T09:04:57Z 1028.7 2015-11-08T09:04:59Z 1027.8 2015-11-08T09:05:01Z 1029 2015-11-08T09:05:03Z 1029.8 2015-11-08T09:05:05Z 1028.7 2015-11-08T09:05:08Z 1029.5 2015-11-08T09:05:12Z 1029.7 2015-11-08T09:05:15Z 1029.6 2015-11-08T09:05:18Z 1034.4 2015-11-08T09:06:04Z 1037.5 2015-11-08T09:06:07Z 1042.7 2015-11-08T09:06:10Z 1042 2015-11-08T09:06:13Z 1042.2 2015-11-08T09:06:16Z 1040.3 2015-11-08T09:06:18Z 1038.9 2015-11-08T09:06:20Z 1040.1 2015-11-08T09:06:22Z 1042.7 2015-11-08T09:06:25Z 1044 2015-11-08T09:06:28Z 1042.7 2015-11-08T09:06:31Z 1044.7 2015-11-08T09:06:39Z 1045 2015-11-08T09:06:54Z 1048.5 2015-11-08T09:06:57Z 1048.6 2015-11-08T09:06:59Z 1049.3 2015-11-08T09:07:02Z 1048.8 2015-11-08T09:07:07Z 1051.4 2015-11-08T09:07:12Z 1051.3 2015-11-08T09:07:16Z 1053.9 2015-11-08T09:07:20Z 1053.7 2015-11-08T09:07:25Z 1056.9 2015-11-08T09:07:54Z 1057.8 2015-11-08T09:07:57Z 1058.7 2015-11-08T09:07:59Z 1057.4 2015-11-08T09:08:02Z 1060 2015-11-08T09:08:05Z 1059.5 2015-11-08T09:08:07Z 1060.6 2015-11-08T09:08:10Z 1060.9 2015-11-08T09:08:13Z 1059.7 2015-11-08T09:08:16Z 1059.9 2015-11-08T09:08:19Z 1062.2 2015-11-08T09:08:26Z 1062.4 2015-11-08T09:08:29Z 1062.2 2015-11-08T09:08:32Z 1063.3 2015-11-08T09:08:34Z 1066.3 2015-11-08T09:08:38Z 1066.4 2015-11-08T09:08:41Z 1066.5 2015-11-08T09:08:44Z 1066.3 2015-11-08T09:08:47Z 1065.9 2015-11-08T09:08:50Z 1063.9 2015-11-08T09:08:54Z 1066 2015-11-08T09:08:59Z 1067.2 2015-11-08T09:09:03Z 1069.5 2015-11-08T09:09:07Z 1067.1 2015-11-08T09:09:11Z 1066.7 2015-11-08T09:09:14Z 1066 2015-11-08T09:09:18Z 1066.7 2015-11-08T09:09:23Z 1068.4 2015-11-08T09:09:27Z 1067.3 2015-11-08T09:09:30Z 1068.6 2015-11-08T09:09:33Z 1068 2015-11-08T09:09:37Z 1067.8 2015-11-08T09:09:41Z 1062.3 2015-11-08T09:09:46Z 1060.2 2015-11-08T09:09:50Z 1061.1 2015-11-08T09:09:54Z 1060.7 2015-11-08T09:09:57Z 1064.7 2015-11-08T09:10:01Z 1067.9 2015-11-08T09:10:05Z 1070.6 2015-11-08T09:10:09Z 1070.7 2015-11-08T09:10:12Z 1067.7 2015-11-08T09:10:15Z 1067.1 2015-11-08T09:10:18Z 1069.2 2015-11-08T09:10:21Z 1074.6 2015-11-08T09:10:26Z 1075.1 2015-11-08T09:10:28Z 1078.6 2015-11-08T09:10:34Z 1075.4 2015-11-08T09:10:37Z 1074.2 2015-11-08T09:10:39Z 1073.7 2015-11-08T09:10:41Z 1073.2 2015-11-08T09:10:43Z 1070.2 2015-11-08T09:10:47Z 1068.8 2015-11-08T09:10:51Z 1068.5 2015-11-08T09:10:54Z 1071 2015-11-08T09:10:57Z 1071.2 2015-11-08T09:11:00Z 1068.5 2015-11-08T09:11:02Z 1068.3 2015-11-08T09:11:04Z 1069.2 2015-11-08T09:11:07Z 1071.8 2015-11-08T09:11:12Z 1071.5 2015-11-08T09:11:22Z 1071.3 2015-11-08T09:11:29Z 1072.2 2015-11-08T09:11:32Z 1074 2015-11-08T09:11:34Z 1074 2015-11-08T09:11:36Z 1076.8 2015-11-08T09:11:38Z 1077.1 2015-11-08T09:11:40Z 1079.3 2015-11-08T09:11:43Z 1080.1 2015-11-08T09:11:46Z 1079.9 2015-11-08T09:11:49Z 1079.5 2015-11-08T09:11:57Z 1079.4 2015-11-08T09:12:12Z 1077.8 2015-11-08T09:12:14Z 1077.4 2015-11-08T09:12:16Z 1079.5 2015-11-08T09:12:18Z 1082.7 2015-11-08T09:12:20Z 1081.9 2015-11-08T09:12:22Z 1082.7 2015-11-08T09:12:24Z 1082.6 2015-11-08T09:12:26Z 1080.5 2015-11-08T09:12:28Z 1081.1 2015-11-08T09:12:30Z 1079.4 2015-11-08T09:12:32Z 1078.2 2015-11-08T09:12:34Z 1076.1 2015-11-08T09:12:36Z 1077.2 2015-11-08T09:12:38Z 1075.8 2015-11-08T09:12:41Z 1075 2015-11-08T09:12:44Z 1073.4 2015-11-08T09:12:48Z 1074.1 2015-11-08T09:12:51Z 1074.3 2015-11-08T09:12:53Z 1077 2015-11-08T09:12:55Z 1076.5 2015-11-08T09:12:58Z 1075.4 2015-11-08T09:13:02Z 1075.6 2015-11-08T09:13:05Z 1077.1 2015-11-08T09:13:08Z 1079.7 2015-11-08T09:13:12Z 1080.7 2015-11-08T09:13:17Z 1078.1 2015-11-08T09:13:21Z 1078.8 2015-11-08T09:13:27Z 1075.5 2015-11-08T09:13:31Z 1075.4 2015-11-08T09:13:37Z 1075.4 2015-11-08T09:13:43Z 1075.3 2015-11-08T09:13:50Z 1076 2015-11-08T09:13:53Z 1075.3 2015-11-08T09:13:55Z 1075.3 2015-11-08T09:13:57Z 1075.1 2015-11-08T09:14:00Z 1072.7 2015-11-08T09:14:03Z 1071.7 2015-11-08T09:14:05Z 1071.5 2015-11-08T09:14:07Z 1072.2 2015-11-08T09:14:09Z 1072.4 2015-11-08T09:14:12Z 1071.8 2015-11-08T09:14:15Z 1071.9 2015-11-08T09:14:17Z 1071 2015-11-08T09:14:19Z 1071.7 2015-11-08T09:14:21Z 1073 2015-11-08T09:14:23Z 1076.3 2015-11-08T09:14:26Z 1074.8 2015-11-08T09:14:29Z 1074.9 2015-11-08T09:14:32Z 1076.3 2015-11-08T09:14:36Z 1073.6 2015-11-08T09:14:40Z 1072.2 2015-11-08T09:14:43Z 1074.9 2015-11-08T09:14:58Z 1075 2015-11-08T09:15:08Z 1072.3 2015-11-08T09:15:10Z 1070 2015-11-08T09:15:12Z 1069.3 2015-11-08T09:15:14Z 1069.2 2015-11-08T09:15:16Z 1067.7 2015-11-08T09:15:18Z 1069.8 2015-11-08T09:15:20Z 1067.2 2015-11-08T09:15:23Z 1069.8 2015-11-08T09:15:26Z 1070.6 2015-11-08T09:15:29Z 1071.9 2015-11-08T09:15:32Z 1071.9 2015-11-08T09:15:35Z 1075 2015-11-08T09:15:38Z 1076 2015-11-08T09:15:41Z 1076.5 2015-11-08T09:15:44Z 1077.2 2015-11-08T09:15:48Z 1081.3 2015-11-08T09:15:52Z 1079.8 2015-11-08T09:15:55Z 1078.5 2015-11-08T09:15:57Z 1076.4 2015-11-08T09:15:59Z 1074 2015-11-08T09:16:01Z 1074.8 2015-11-08T09:16:03Z 1073 2015-11-08T09:16:05Z 1069.9 2015-11-08T09:16:11Z 1068.2 2015-11-08T09:16:15Z 1067.1 2015-11-08T09:16:19Z 1066.2 2015-11-08T09:16:26Z 1067.4 2015-11-08T09:16:28Z 1069.3 2015-11-08T09:16:36Z 1073.9 2015-11-08T09:16:40Z 1073 2015-11-08T09:16:43Z 1072.7 2015-11-08T09:16:46Z 1075.5 2015-11-08T09:16:51Z 1074.6 2015-11-08T09:17:06Z 1074.2 2015-11-08T09:17:08Z 1075.2 2015-11-08T09:17:10Z 1077.3 2015-11-08T09:17:12Z 1075.6 2015-11-08T09:17:14Z 1075 2015-11-08T09:17:16Z 1074.2 2015-11-08T09:17:18Z 1073.8 2015-11-08T09:17:20Z 1072.4 2015-11-08T09:17:22Z 1073 2015-11-08T09:17:24Z 1073.3 2015-11-08T09:17:26Z 1074.8 2015-11-08T09:17:29Z 1073.9 2015-11-08T09:17:32Z 1071.6 2015-11-08T09:17:37Z 1070.3 2015-11-08T09:17:41Z 1070.5 2015-11-08T09:17:44Z 1070 2015-11-08T09:17:47Z 1069.4 2015-11-08T09:17:50Z 1069.7 2015-11-08T09:17:53Z 1069.6 2015-11-08T09:17:56Z 1071.1 2015-11-08T09:17:59Z 1070.2 2015-11-08T09:18:02Z 1072.9 2015-11-08T09:18:06Z 1073.5 2015-11-08T09:18:10Z 1072.8 2015-11-08T09:18:13Z 1074 2015-11-08T09:18:16Z 1073.1 2015-11-08T09:18:19Z 1075.2 2015-11-08T09:18:22Z 1074.3 2015-11-08T09:18:25Z 1074.1 2015-11-08T09:18:28Z 1073.1 2015-11-08T09:18:30Z 1073.2 2015-11-08T09:18:32Z 1075.1 2015-11-08T09:18:35Z 1073.9 2015-11-08T09:18:38Z 1072.8 2015-11-08T09:18:41Z 1073.1 2015-11-08T09:18:44Z 1072.8 2015-11-08T09:18:47Z 1071 2015-11-08T09:18:51Z 1069 2015-11-08T09:18:55Z 1070.1 2015-11-08T09:18:58Z 1070.7 2015-11-08T09:19:01Z 1070 2015-11-08T09:19:09Z 1064.7 2015-11-08T09:19:14Z 1062.8 2015-11-08T09:19:17Z 1063.2 2015-11-08T09:19:20Z 1064.5 2015-11-08T09:19:22Z 1065 2015-11-08T09:19:25Z 1064.5 2015-11-08T09:19:28Z 1064.9 2015-11-08T09:19:31Z 1065 2015-11-08T09:19:33Z 1065.6 2015-11-08T09:19:36Z 1064.8 2015-11-08T09:19:45Z 1065.8 2015-11-08T09:20:14Z 1066.5 2015-11-08T09:20:18Z 1066.4 2015-11-08T09:20:22Z 1066.1 2015-11-08T09:20:25Z 1066 2015-11-08T09:20:28Z 1066 2015-11-08T09:20:35Z 1066.2 2015-11-08T09:20:44Z 1065.8 2015-11-08T09:20:48Z 1065.5 2015-11-08T09:20:57Z 1064.7 2015-11-08T09:21:00Z 1064.4 2015-11-08T09:21:03Z 1065.1 2015-11-08T09:21:11Z 1064.7 2015-11-08T09:21:14Z 1063.9 2015-11-08T09:21:17Z 1062.4 2015-11-08T09:21:22Z 1060.4 2015-11-08T09:21:25Z 1059.9 2015-11-08T09:21:28Z 1060.4 2015-11-08T09:21:31Z 1061.8 2015-11-08T09:21:34Z 1059 2015-11-08T09:21:42Z 1062.6 2015-11-08T09:22:14Z 1064.9 2015-11-08T09:22:20Z 1064.4 2015-11-08T09:24:35Z 1063.8 2015-11-08T09:24:41Z 1064.5 2015-11-08T09:24:45Z 1065.2 2015-11-08T09:24:53Z 1064.3 2015-11-08T09:24:56Z 1065.4 2015-11-08T09:24:59Z 1065.9 2015-11-08T09:25:01Z 1066.7 2015-11-08T09:25:05Z 1069.8 2015-11-08T09:25:12Z 1071.3 2015-11-08T09:25:14Z 1071.3 2015-11-08T09:25:16Z 1072.8 2015-11-08T09:25:19Z 1074.3 2015-11-08T09:25:22Z 1073.6 2015-11-08T09:25:25Z 1073.8 2015-11-08T09:25:28Z 1075.3 2015-11-08T09:25:31Z 1073.9 2015-11-08T09:25:34Z 1074 2015-11-08T09:25:37Z 1075.6 2015-11-08T09:25:40Z 1075.9 2015-11-08T09:25:43Z 1075.1 2015-11-08T09:25:46Z 1072.4 2015-11-08T09:25:48Z 1073.1 2015-11-08T09:25:50Z 1074.4 2015-11-08T09:25:52Z 1076.5 2015-11-08T09:25:55Z 1077.3 2015-11-08T09:25:59Z 1079.8 2015-11-08T09:26:03Z 1081.2 2015-11-08T09:26:06Z 1082.1 2015-11-08T09:26:09Z 1084.1 2015-11-08T09:26:12Z 1084 2015-11-08T09:26:15Z 1082.5 2015-11-08T09:26:18Z 1081.5 2015-11-08T09:26:20Z 1085.3 2015-11-08T09:26:24Z 1084.8 2015-11-08T09:26:28Z 1081 2015-11-08T09:26:32Z 1081.3 2015-11-08T09:26:34Z 1083.4 2015-11-08T09:26:37Z 1084.7 2015-11-08T09:26:39Z 1085.8 2015-11-08T09:26:41Z 1086.5 2015-11-08T09:26:45Z 1084.8 2015-11-08T09:26:48Z 1084.5 2015-11-08T09:26:51Z 1086.6 2015-11-08T09:26:54Z 1088.6 2015-11-08T09:26:58Z 1086.5 2015-11-08T09:27:01Z 1087.2 2015-11-08T09:27:04Z 1086.2 2015-11-08T09:27:07Z 1086.8 2015-11-08T09:27:09Z 1085.6 2015-11-08T09:27:11Z 1084.8 2015-11-08T09:27:13Z 1084.5 2015-11-08T09:27:15Z 1084.4 2015-11-08T09:27:17Z 1086.4 2015-11-08T09:27:21Z 1087 2015-11-08T09:27:25Z 1087.2 2015-11-08T09:27:28Z 1085.3 2015-11-08T09:27:31Z 1086 2015-11-08T09:27:34Z 1090.3 2015-11-08T09:27:38Z 1093.1 2015-11-08T09:27:42Z 1093.5 2015-11-08T09:27:45Z 1098.6 2015-11-08T09:27:49Z 1099.3 2015-11-08T09:27:52Z 1098.5 2015-11-08T09:27:55Z 1102.4 2015-11-08T09:27:59Z 1102.2 2015-11-08T09:28:02Z 1102 2015-11-08T09:28:05Z 1100.3 2015-11-08T09:28:08Z 1101.1 2015-11-08T09:28:11Z 1098.8 2015-11-08T09:28:14Z 1095.4 2015-11-08T09:28:18Z 1096 2015-11-08T09:28:21Z 1096.9 2015-11-08T09:28:24Z 1095 2015-11-08T09:28:27Z 1094 2015-11-08T09:28:30Z 1093.5 2015-11-08T09:28:33Z 1094.6 2015-11-08T09:28:36Z 1093.3 2015-11-08T09:28:39Z 1094.3 2015-11-08T09:28:42Z 1094.9 2015-11-08T09:28:45Z 1096.1 2015-11-08T09:28:48Z 1096.6 2015-11-08T09:28:50Z 1095.9 2015-11-08T09:28:53Z 1093.8 2015-11-08T09:28:55Z 1093.7 2015-11-08T09:28:57Z 1094.6 2015-11-08T09:29:00Z 1094.7 2015-11-08T09:29:02Z 1095.5 2015-11-08T09:29:05Z 1095.8 2015-11-08T09:29:07Z 1094.9 2015-11-08T09:29:10Z 1093.2 2015-11-08T09:29:12Z 1093.7 2015-11-08T09:29:15Z 1090.9 2015-11-08T09:29:19Z 1090.7 2015-11-08T09:29:25Z 1092.1 2015-11-08T09:29:40Z 1091.6 2015-11-08T09:29:43Z 1091.9 2015-11-08T09:29:45Z 1091.4 2015-11-08T09:29:48Z 1090.7 2015-11-08T09:29:51Z 1090.5 2015-11-08T09:29:55Z 1090.7 2015-11-08T09:30:00Z 1094.3 2015-11-08T09:30:17Z 1092.9 2015-11-08T09:30:19Z 1093.2 2015-11-08T09:30:22Z 1092.6 2015-11-08T09:30:25Z 1092.8 2015-11-08T09:30:35Z 1093.3 2015-11-08T09:30:40Z 1095.4 2015-11-08T09:30:42Z 1095.2 2015-11-08T09:30:44Z 1096.7 2015-11-08T09:30:46Z 1096.6 2015-11-08T09:30:48Z 1097.1 2015-11-08T09:30:50Z 1098.9 2015-11-08T09:30:53Z 1100 2015-11-08T09:30:56Z 1102 2015-11-08T09:30:59Z 1102.7 2015-11-08T09:31:03Z 1103.7 2015-11-08T09:31:05Z 1104 2015-11-08T09:31:07Z 1105.5 2015-11-08T09:31:09Z 1106.1 2015-11-08T09:31:11Z 1107.3 2015-11-08T09:31:13Z 1106.9 2015-11-08T09:31:15Z 1107.1 2015-11-08T09:31:17Z 1107.2 2015-11-08T09:31:19Z 1108.7 2015-11-08T09:31:21Z 1109.1 2015-11-08T09:31:23Z 1108.3 2015-11-08T09:31:25Z 1105.8 2015-11-08T09:31:27Z 1105.9 2015-11-08T09:31:30Z 1106.4 2015-11-08T09:31:34Z 1108.5 2015-11-08T09:31:37Z 1109.5 2015-11-08T09:31:40Z 1109.3 2015-11-08T09:31:42Z 1107.1 2015-11-08T09:31:44Z 1106.2 2015-11-08T09:31:45Z 1105 2015-11-08T09:31:47Z 1105.4 2015-11-08T09:31:53Z 1107.7 2015-11-08T09:32:07Z 1116.2 2015-11-08T09:32:40Z 1107.6 2015-11-08T09:32:43Z 1105.5 2015-11-08T09:32:45Z 1108.3 2015-11-08T09:34:33Z 1112.6 2015-11-08T09:35:02Z 1113.1 2015-11-08T09:35:07Z 1113.9 2015-11-08T09:35:10Z 1115.5 2015-11-08T09:35:14Z 1115.2 2015-11-08T09:35:17Z 1115.6 2015-11-08T09:35:19Z 1112.6 2015-11-08T09:35:21Z 1118.6 2015-11-08T09:35:24Z 1120.6 2015-11-08T09:35:41Z 1118.6 2015-11-08T09:35:46Z 1119.7 2015-11-08T09:35:55Z 1122.5 2015-11-08T09:35:58Z 1122.5 2015-11-08T09:36:00Z 1122.9 2015-11-08T09:36:02Z 1121.8 2015-11-08T09:36:04Z 1123.7 2015-11-08T09:36:06Z 1124.9 2015-11-08T09:36:09Z 1125.9 2015-11-08T09:36:11Z 1126.6 2015-11-08T09:36:13Z 1128.2 2015-11-08T09:36:16Z 1131.1 2015-11-08T09:36:19Z 1133.1 2015-11-08T09:36:22Z 1134.9 2015-11-08T09:36:25Z 1135.4 2015-11-08T09:36:27Z 1135 2015-11-08T09:36:30Z 1135.8 2015-11-08T09:36:35Z 1134 2015-11-08T09:36:38Z 1135.7 2015-11-08T09:36:49Z 1137.7 2015-11-08T09:36:51Z 1140.7 2015-11-08T09:36:53Z 1141.2 2015-11-08T09:36:56Z 1143.6 2015-11-08T09:36:59Z 1143.6 2015-11-08T09:37:01Z 1146 2015-11-08T09:37:04Z 1146.4 2015-11-08T09:37:06Z 1148.2 2015-11-08T09:37:08Z 1149.1 2015-11-08T09:37:10Z 1147.3 2015-11-08T09:37:12Z 1147.2 2015-11-08T09:37:15Z 1146.9 2015-11-08T09:37:17Z 1145.7 2015-11-08T09:37:20Z 1151.5 2015-11-08T09:37:24Z 1151.4 2015-11-08T09:37:26Z 1151.5 2015-11-08T09:37:29Z 1150.8 2015-11-08T09:37:32Z 1152.6 2015-11-08T09:37:35Z 1152.5 2015-11-08T09:37:39Z 1150 2015-11-08T09:37:42Z 1152 2015-11-08T09:37:44Z 1151.5 2015-11-08T09:37:47Z 1150.8 2015-11-08T09:37:49Z 1147.6 2015-11-08T09:37:51Z 1145.3 2015-11-08T09:37:53Z 1144.1 2015-11-08T09:37:55Z 1143.3 2015-11-08T09:37:57Z 1143.5 2015-11-08T09:37:59Z 1145.9 2015-11-08T09:38:02Z 1146.1 2015-11-08T09:38:05Z 1146.9 2015-11-08T09:38:08Z 1153.6 2015-11-08T09:38:19Z 1154 2015-11-08T09:38:22Z 1155.3 2015-11-08T09:38:25Z 1155.5 2015-11-08T09:38:27Z 1154.8 2015-11-08T09:38:29Z 1151.9 2015-11-08T09:38:31Z 1148.2 2015-11-08T09:38:33Z 1145.2 2015-11-08T09:38:35Z 1145.3 2015-11-08T09:38:37Z 1146.5 2015-11-08T09:38:40Z 1146.8 2015-11-08T09:38:43Z 1147.4 2015-11-08T09:38:46Z 1151.9 2015-11-08T09:38:51Z 1154.3 2015-11-08T09:38:55Z 1156.1 2015-11-08T09:38:58Z 1157.1 2015-11-08T09:39:02Z 1155.1 2015-11-08T09:39:22Z 1160.2 2015-11-08T09:39:26Z 1164.2 2015-11-08T09:39:30Z 1164.9 2015-11-08T09:39:33Z 1161.1 2015-11-08T09:39:35Z 1162.3 2015-11-08T09:39:37Z 1163.2 2015-11-08T09:39:39Z 1164 2015-11-08T09:39:42Z 1163.3 2015-11-08T09:39:45Z 1165.7 2015-11-08T09:39:48Z 1164.1 2015-11-08T09:39:51Z 1165.6 2015-11-08T09:39:54Z 1166.4 2015-11-08T09:39:57Z 1167.7 2015-11-08T09:40:00Z 1165.3 2015-11-08T09:40:04Z 1162.8 2015-11-08T09:40:08Z 1162.9 2015-11-08T09:40:11Z 1163 2015-11-08T09:40:14Z 1163.2 2015-11-08T09:40:18Z 1162.1 2015-11-08T09:40:22Z 1163.3 2015-11-08T09:40:25Z 1165.4 2015-11-08T09:40:28Z 1168.7 2015-11-08T09:40:31Z 1169 2015-11-08T09:40:34Z 1169.5 2015-11-08T09:40:37Z 1171.8 2015-11-08T09:40:41Z 1172.2 2015-11-08T09:40:43Z 1172 2015-11-08T09:40:45Z 1174.2 2015-11-08T09:40:47Z 1175.6 2015-11-08T09:40:50Z 1174.3 2015-11-08T09:40:53Z 1175.9 2015-11-08T09:40:56Z 1177.6 2015-11-08T09:40:59Z 1176.3 2015-11-08T09:41:03Z 1178.3 2015-11-08T09:41:06Z 1177.6 2015-11-08T09:41:10Z 1180 2015-11-08T09:41:13Z 1182.1 2015-11-08T09:41:16Z 1183.5 2015-11-08T09:41:21Z 1182.9 2015-11-08T09:41:25Z 1181.1 2015-11-08T09:41:27Z 1181.5 2015-11-08T09:41:30Z 1183.3 2015-11-08T09:41:33Z 1184.5 2015-11-08T09:41:36Z 1184.4 2015-11-08T09:41:39Z 1183.3 2015-11-08T09:41:42Z 1184.4 2015-11-08T09:41:45Z 1183.4 2015-11-08T09:41:47Z 1184.5 2015-11-08T09:41:49Z 1186.6 2015-11-08T09:41:55Z 1187.7 2015-11-08T09:42:03Z 1188.2 2015-11-08T09:42:18Z 1190.5 2015-11-08T09:42:21Z 1191.2 2015-11-08T09:42:28Z 1191.9 2015-11-08T09:42:31Z 1194.4 2015-11-08T09:42:33Z 1196 2015-11-08T09:42:36Z 1198.9 2015-11-08T09:42:39Z 1202.7 2015-11-08T09:42:43Z 1203.7 2015-11-08T09:42:47Z 1203.8 2015-11-08T09:42:51Z 1205.5 2015-11-08T09:42:58Z 1205.1 2015-11-08T09:43:11Z 1207.5 2015-11-08T09:43:15Z 1208.8 2015-11-08T09:43:19Z 1210.6 2015-11-08T09:43:22Z 1213.5 2015-11-08T09:43:25Z 1212.2 2015-11-08T09:43:28Z 1212.2 2015-11-08T09:43:31Z 1213.1 2015-11-08T09:43:34Z 1214.3 2015-11-08T09:43:37Z 1216.2 2015-11-08T09:43:40Z 1216 2015-11-08T09:43:42Z 1215.7 2015-11-08T09:43:44Z 1217.5 2015-11-08T09:43:46Z 1218.9 2015-11-08T09:43:48Z 1219.9 2015-11-08T09:43:52Z 1219.3 2015-11-08T09:44:17Z 1221.9 2015-11-08T09:44:20Z 1221.9 2015-11-08T09:44:22Z 1225.6 2015-11-08T09:44:25Z 1223.9 2015-11-08T09:44:29Z 1221.9 2015-11-08T09:44:33Z 1221 2015-11-08T09:44:37Z 1221.9 2015-11-08T09:45:07Z 1223.1 2015-11-08T09:45:10Z 1224.9 2015-11-08T09:45:18Z 1228.1 2015-11-08T09:45:49Z 1228.8 2015-11-08T09:45:53Z 1228.6 2015-11-08T09:45:56Z 1227.7 2015-11-08T09:45:59Z 1229.5 2015-11-08T09:46:01Z 1230.5 2015-11-08T09:46:04Z 1230.5 2015-11-08T09:46:07Z 1232.4 2015-11-08T09:46:37Z 1233.3 2015-11-08T09:46:40Z 1236.8 2015-11-08T09:46:43Z 1238.3 2015-11-08T09:46:48Z 1238.2 2015-11-08T09:46:51Z 1238.7 2015-11-08T09:46:59Z 1241.6 2015-11-08T09:47:29Z 1243.9 2015-11-08T09:47:32Z 1244.5 2015-11-08T09:47:35Z 1245.6 2015-11-08T09:48:30Z 1245.7 2015-11-08T09:48:33Z 1248.8 2015-11-08T09:48:35Z 1248.9 2015-11-08T09:48:37Z 1250 2015-11-08T09:48:39Z 1252 2015-11-08T09:48:41Z 1255.2 2015-11-08T09:48:43Z 1255.9 2015-11-08T09:48:45Z 1256.2 2015-11-08T09:48:50Z 1255.4 2015-11-08T09:48:55Z 1255.8 2015-11-08T09:50:02Z 1258.5 2015-11-08T09:50:05Z 1258.9 2015-11-08T09:50:07Z 1259.4 2015-11-08T09:50:09Z 1259.6 2015-11-08T09:50:11Z 1259.7 2015-11-08T09:50:15Z 1262.4 2015-11-08T09:52:25Z 1262.7 2015-11-08T09:52:32Z 1263.9 2015-11-08T09:56:45Z 1266.1 2015-11-08T10:02:15Z 1266.6 2015-11-08T10:02:31Z 1267.4 2015-11-08T10:02:35Z 1267.8 2015-11-08T10:02:40Z 1268.2 2015-11-08T10:02:43Z 1268.7 2015-11-08T10:02:47Z 1267.3 2015-11-08T10:02:50Z 1267.6 2015-11-08T10:02:54Z 1266.3 2015-11-08T10:03:14Z 1265.4 2015-11-08T10:03:17Z 1265.7 2015-11-08T10:03:19Z 1266.2 2015-11-08T10:03:21Z 1266.6 2015-11-08T10:03:23Z 1267.4 2015-11-08T10:03:25Z 1268.7 2015-11-08T10:03:27Z 1270.5 2015-11-08T10:03:29Z 1272.4 2015-11-08T10:03:34Z 1274.5 2015-11-08T10:03:42Z 1277 2015-11-08T10:03:50Z 1275.5 2015-11-08T10:03:52Z 1275.5 2015-11-08T10:03:54Z 1275.9 2015-11-08T10:03:56Z 1277 2015-11-08T10:03:58Z 1277.3 2015-11-08T10:04:00Z 1273.2 2015-11-08T10:04:04Z 1272.7 2015-11-08T10:04:07Z 1271 2015-11-08T10:04:11Z 1270.2 2015-11-08T10:04:14Z 1270.8 2015-11-08T10:04:16Z 1271.6 2015-11-08T10:04:24Z 1280.4 2015-11-08T10:04:36Z 1279.8 2015-11-08T10:04:38Z 1279.2 2015-11-08T10:04:40Z 1280.6 2015-11-08T10:04:42Z 1279.3 2015-11-08T10:04:47Z 1280 2015-11-08T10:04:52Z 1280.4 2015-11-08T10:04:56Z 1280.7 2015-11-08T10:04:59Z 1280 2015-11-08T10:05:02Z 1279.7 2015-11-08T10:05:05Z 1277.1 2015-11-08T10:05:08Z 1278.3 2015-11-08T10:05:11Z 1278.2 2015-11-08T10:05:14Z 1276.4 2015-11-08T10:05:17Z 1276.7 2015-11-08T10:05:21Z 1275.5 2015-11-08T10:05:34Z 1274.7 2015-11-08T10:05:45Z 1275.4 2015-11-08T10:05:48Z 1274.8 2015-11-08T10:05:51Z 1273.9 2015-11-08T10:05:54Z 1273.3 2015-11-08T10:06:03Z 1274.3 2015-11-08T10:06:16Z 1274.1 2015-11-08T10:06:19Z 1272.9 2015-11-08T10:06:22Z 1271.7 2015-11-08T10:06:25Z 1274.5 2015-11-08T10:06:28Z 1275.3 2015-11-08T10:06:31Z 1272.2 2015-11-08T10:06:34Z 1271.9 2015-11-08T10:06:37Z 1271.8 2015-11-08T10:06:40Z 1271 2015-11-08T10:06:43Z 1270 2015-11-08T10:06:46Z 1269.8 2015-11-08T10:06:49Z 1269.9 2015-11-08T10:06:52Z 1270.8 2015-11-08T10:06:55Z 1272.2 2015-11-08T10:06:58Z 1273.2 2015-11-08T10:07:02Z 1273.8 2015-11-08T10:07:07Z 1274.7 2015-11-08T10:07:10Z 1275.1 2015-11-08T10:07:13Z 1275.5 2015-11-08T10:07:16Z 1279.1 2015-11-08T10:07:19Z 1278.7 2015-11-08T10:07:22Z 1279.2 2015-11-08T10:07:30Z 1280.1 2015-11-08T10:07:38Z 1281.8 2015-11-08T10:07:42Z 1283.3 2015-11-08T10:07:49Z 1282 2015-11-08T10:08:00Z 1282.1 2015-11-08T10:08:03Z 1281.8 2015-11-08T10:08:07Z 1281.3 2015-11-08T10:08:11Z 1280.5 2015-11-08T10:08:16Z 1281.3 2015-11-08T10:08:19Z 1283.9 2015-11-08T10:08:22Z 1284.1 2015-11-08T10:08:24Z 1284.9 2015-11-08T10:08:26Z 1283.7 2015-11-08T10:08:28Z 1283.5 2015-11-08T10:08:30Z 1282.3 2015-11-08T10:08:32Z 1281 2015-11-08T10:08:34Z 1281.1 2015-11-08T10:08:36Z 1281.2 2015-11-08T10:08:38Z 1279.5 2015-11-08T10:08:40Z 1279.4 2015-11-08T10:08:42Z 1280 2015-11-08T10:08:44Z 1279.2 2015-11-08T10:08:46Z 1279.7 2015-11-08T10:08:49Z 1278.7 2015-11-08T10:08:52Z 1279.7 2015-11-08T10:08:56Z 1277.3 2015-11-08T10:08:59Z 1273.6 2015-11-08T10:09:03Z 1273.1 2015-11-08T10:09:06Z 1272.1 2015-11-08T10:09:12Z 1271.4 2015-11-08T10:09:18Z 1271.1 2015-11-08T10:09:21Z 1270.2 2015-11-08T10:09:25Z 1271.2 2015-11-08T10:09:33Z 1272.3 2015-11-08T10:09:38Z 1276 2015-11-08T10:10:04Z 1277.4 2015-11-08T10:10:07Z 1277.4 2015-11-08T10:10:10Z 1279 2015-11-08T10:10:13Z 1277.5 2015-11-08T10:10:20Z 1275.2 2015-11-08T10:10:25Z 1276.5 2015-11-08T10:10:37Z 1273.2 2015-11-08T10:10:52Z 1272.1 2015-11-08T10:10:55Z 1272.4 2015-11-08T10:10:58Z 1277.3 2015-11-08T10:11:02Z 1278.1 2015-11-08T10:11:05Z 1279.3 2015-11-08T10:11:09Z 1280 2015-11-08T10:11:13Z 1278 2015-11-08T10:11:17Z 1276.6 2015-11-08T10:11:19Z 1275.5 2015-11-08T10:11:21Z 1276.3 2015-11-08T10:11:23Z 1276.3 2015-11-08T10:11:26Z 1276.5 2015-11-08T10:11:28Z 1277.6 2015-11-08T10:11:30Z 1277 2015-11-08T10:11:40Z 1270.8 2015-11-08T10:12:31Z 1271.7 2015-11-08T10:12:32Z 1270.7 2015-11-08T10:12:34Z 1270.5 2015-11-08T10:12:36Z 1267.8 2015-11-08T10:12:38Z 1269.7 2015-11-08T10:12:40Z 1270.9 2015-11-08T10:12:43Z 1269.8 2015-11-08T10:12:47Z 1269.2 2015-11-08T10:12:50Z 1271 2015-11-08T10:12:53Z 1269.6 2015-11-08T10:12:56Z 1269.4 2015-11-08T10:13:00Z 1270.7 2015-11-08T10:13:03Z 1275.1 2015-11-08T10:13:08Z 1279.8 2015-11-08T10:13:13Z 1280.6 2015-11-08T10:13:16Z 1282.5 2015-11-08T10:13:19Z 1284.1 2015-11-08T10:13:35Z 1282.4 2015-11-08T10:13:39Z 1281.7 2015-11-08T10:13:47Z 1287.4 2015-11-08T10:14:03Z 1290.3 2015-11-08T10:17:57Z 1291.3 2015-11-08T10:18:06Z 1292.6 2015-11-08T10:18:09Z 1292.6 2015-11-08T10:18:11Z 1295.1 2015-11-08T10:18:14Z 1293.4 2015-11-08T10:18:17Z 1293.2 2015-11-08T10:18:20Z 1294.1 2015-11-08T10:18:23Z 1294.5 2015-11-08T10:18:34Z 1294.9 2015-11-08T10:18:38Z 1296.1 2015-11-08T10:18:42Z 1294.9 2015-11-08T10:18:45Z 1293 2015-11-08T10:18:48Z 1294.1 2015-11-08T10:18:51Z 1295.5 2015-11-08T10:18:54Z 1298 2015-11-08T10:19:04Z 1296.1 2015-11-08T10:20:07Z 1292.6 2015-11-08T10:20:24Z 1292.6 2015-11-08T10:21:28Z 1291 2015-11-08T10:21:37Z 1289 2015-11-08T10:21:58Z 1290.5 2015-11-08T10:22:01Z 1289.9 2015-11-08T10:22:04Z 1291.5 2015-11-08T10:23:20Z 1294 2015-11-08T10:26:42Z 1294.7 2015-11-08T10:26:47Z 1299 2015-11-08T10:29:13Z 1298.1 2015-11-08T10:29:30Z 1297.8 2015-11-08T10:29:34Z 1297.4 2015-11-08T10:29:37Z 1296.9 2015-11-08T10:29:41Z 1298.1 2015-11-08T10:29:45Z 1298.1 2015-11-08T10:29:48Z 1297.8 2015-11-08T10:29:51Z 1298.1 2015-11-08T10:29:54Z 1298.5 2015-11-08T10:29:57Z 1298.5 2015-11-08T10:30:00Z 1298.1 2015-11-08T10:30:03Z 1295.9 2015-11-08T10:30:07Z 1294.6 2015-11-08T10:30:10Z 1296.9 2015-11-08T10:30:14Z 1295.1 2015-11-08T10:30:17Z 1295.6 2015-11-08T10:30:22Z 1296.1 2015-11-08T10:30:25Z 1296.9 2015-11-08T10:30:28Z 1296.8 2015-11-08T10:30:31Z 1294.5 2015-11-08T10:30:34Z 1293.4 2015-11-08T10:30:36Z 1292.6 2015-11-08T10:30:39Z 1292.3 2015-11-08T10:30:42Z 1290.2 2015-11-08T10:30:45Z 1291.1 2015-11-08T10:30:48Z 1291.7 2015-11-08T10:30:51Z 1291.7 2015-11-08T10:30:54Z 1293.3 2015-11-08T10:30:57Z 1292.6 2015-11-08T10:31:00Z 1291.9 2015-11-08T10:31:03Z 1291.6 2015-11-08T10:31:06Z 1292.1 2015-11-08T10:31:09Z 1291.2 2015-11-08T10:31:12Z 1292.1 2015-11-08T10:31:15Z 1294.4 2015-11-08T10:31:18Z 1295.9 2015-11-08T10:31:21Z 1297.7 2015-11-08T10:31:24Z 1299 2015-11-08T10:31:28Z 1299.5 2015-11-08T10:31:32Z 1300.2 2015-11-08T10:31:36Z 1297.4 2015-11-08T10:31:47Z 1299 2015-11-08T10:32:29Z 1300.7 2015-11-08T10:32:43Z 1299.8 2015-11-08T10:32:51Z 1297.6 2015-11-08T10:33:05Z 1297.6 2015-11-08T10:33:13Z 1295.1 2015-11-08T10:33:21Z 1292.5 2015-11-08T10:33:25Z 1292.1 2015-11-08T10:33:28Z 1289.5 2015-11-08T10:33:32Z 1289.6 2015-11-08T10:33:35Z 1290.2 2015-11-08T10:33:39Z 1288.6 2015-11-08T10:33:46Z 1287.7 2015-11-08T10:33:53Z 1289.2 2015-11-08T10:34:27Z 1289.8 2015-11-08T10:34:30Z 1291.3 2015-11-08T10:34:33Z 1292.2 2015-11-08T10:34:36Z 1290.9 2015-11-08T10:34:39Z 1291.6 2015-11-08T10:34:42Z 1293.6 2015-11-08T10:34:45Z 1291.4 2015-11-08T10:34:48Z 1291.6 2015-11-08T10:34:51Z 1291.7 2015-11-08T10:34:54Z 1292.1 2015-11-08T10:34:57Z 1289.9 2015-11-08T10:35:00Z 1288.6 2015-11-08T10:35:05Z 1283.3 2015-11-08T10:35:09Z 1284.6 2015-11-08T10:35:12Z 1285.7 2015-11-08T10:35:15Z 1285.1 2015-11-08T10:35:18Z 1284 2015-11-08T10:35:20Z 1284 2015-11-08T10:35:23Z 1282.2 2015-11-08T10:35:26Z 1281.5 2015-11-08T10:35:29Z 1279.5 2015-11-08T10:35:32Z 1278.6 2015-11-08T10:35:35Z 1279.1 2015-11-08T10:35:37Z 1280.2 2015-11-08T10:35:40Z 1280.2 2015-11-08T10:35:43Z 1278.3 2015-11-08T10:35:46Z 1276.9 2015-11-08T10:35:50Z 1277.6 2015-11-08T10:35:53Z 1276.4 2015-11-08T10:35:56Z 1276 2015-11-08T10:35:59Z 1276.7 2015-11-08T10:36:02Z 1278.3 2015-11-08T10:36:05Z 1278.2 2015-11-08T10:36:08Z 1275.3 2015-11-08T10:36:16Z 1272.9 2015-11-08T10:36:19Z 1272.7 2015-11-08T10:36:22Z 1273.3 2015-11-08T10:36:25Z 1273.1 2015-11-08T10:36:28Z 1274.5 2015-11-08T10:36:31Z 1276.4 2015-11-08T10:36:34Z 1274.2 2015-11-08T10:36:37Z 1274.9 2015-11-08T10:36:40Z 1276 2015-11-08T10:36:43Z 1276.1 2015-11-08T10:36:55Z 1274.3 2015-11-08T10:36:59Z 1274.8 2015-11-08T10:37:03Z 1275.5 2015-11-08T10:37:07Z 1275.6 2015-11-08T10:37:11Z 1275.7 2015-11-08T10:37:15Z 1276.3 2015-11-08T10:37:18Z 1276 2015-11-08T10:37:20Z 1273.9 2015-11-08T10:37:23Z 1272.9 2015-11-08T10:37:27Z 1269.8 2015-11-08T10:37:31Z 1270.7 2015-11-08T10:37:35Z 1268 2015-11-08T10:37:39Z 1265.6 2015-11-08T10:37:43Z 1268.2 2015-11-08T10:37:46Z 1266.5 2015-11-08T10:37:50Z 1266.4 2015-11-08T10:37:53Z 1264.9 2015-11-08T10:37:57Z 1263.5 2015-11-08T10:38:01Z 1264.9 2015-11-08T10:38:04Z 1264.6 2015-11-08T10:38:07Z 1263.5 2015-11-08T10:38:11Z 1264 2015-11-08T10:38:14Z 1263.7 2015-11-08T10:38:17Z 1263 2015-11-08T10:38:20Z 1259.2 2015-11-08T10:38:24Z 1260.2 2015-11-08T10:38:29Z 1258.4 2015-11-08T10:39:13Z 1255 2015-11-08T10:39:15Z 1253.7 2015-11-08T10:39:17Z 1254.8 2015-11-08T10:39:20Z 1253.1 2015-11-08T10:39:23Z 1254.9 2015-11-08T10:39:26Z 1252.6 2015-11-08T10:39:29Z 1250.7 2015-11-08T10:39:33Z 1249.8 2015-11-08T10:39:37Z 1249.3 2015-11-08T10:39:42Z 1246.4 2015-11-08T10:39:51Z 1245.7 2015-11-08T10:40:00Z 1245 2015-11-08T10:40:03Z 1242.3 2015-11-08T10:40:05Z 1243.3 2015-11-08T10:40:08Z 1244 2015-11-08T10:40:11Z 1243.9 2015-11-08T10:40:14Z 1243.1 2015-11-08T10:40:17Z 1241.7 2015-11-08T10:40:20Z 1241.6 2015-11-08T10:40:22Z 1242.7 2015-11-08T10:40:25Z 1242.1 2015-11-08T10:40:27Z 1243.3 2015-11-08T10:40:30Z 1244.8 2015-11-08T10:40:33Z 1244.9 2015-11-08T10:40:36Z 1243.5 2015-11-08T10:40:39Z 1242.3 2015-11-08T10:40:43Z 1241.4 2015-11-08T10:40:46Z 1240.9 2015-11-08T10:40:49Z 1240.4 2015-11-08T10:40:52Z 1241.7 2015-11-08T10:40:59Z 1241.6 2015-11-08T10:41:09Z 1244.6 2015-11-08T10:41:12Z 1242.8 2015-11-08T10:41:14Z 1242.6 2015-11-08T10:41:16Z 1242.3 2015-11-08T10:41:18Z 1241.8 2015-11-08T10:41:20Z 1242.6 2015-11-08T10:41:23Z 1236 2015-11-08T10:41:26Z 1234.3 2015-11-08T10:41:28Z 1233.5 2015-11-08T10:41:30Z 1235.1 2015-11-08T10:41:33Z 1232.7 2015-11-08T10:41:36Z 1233 2015-11-08T10:41:40Z 1233.8 2015-11-08T10:41:43Z 1233.4 2015-11-08T10:41:49Z 1234.2 2015-11-08T10:41:52Z 1234 2015-11-08T10:41:55Z 1231.4 2015-11-08T10:41:58Z 1227.7 2015-11-08T10:42:01Z 1228.4 2015-11-08T10:42:04Z 1229.2 2015-11-08T10:42:07Z 1229.3 2015-11-08T10:42:10Z 1229.3 2015-11-08T10:42:13Z 1229.6 2015-11-08T10:42:16Z 1229.1 2015-11-08T10:42:19Z 1229.2 2015-11-08T10:42:34Z 1229.4 2015-11-08T10:42:49Z 1228.1 2015-11-08T10:42:57Z 1226.2 2015-11-08T10:43:02Z 1224.9 2015-11-08T10:43:11Z 1219.3 2015-11-08T10:43:18Z 1219.2 2015-11-08T10:43:23Z 1218.7 2015-11-08T10:43:38Z 1216.2 2015-11-08T10:43:43Z 1213.5 2015-11-08T10:44:43Z 1214.4 2015-11-08T10:44:47Z 1216.5 2015-11-08T10:44:51Z 1215.6 2015-11-08T10:44:55Z 1215.2 2015-11-08T10:44:58Z 1215.2 2015-11-08T10:45:01Z 1215.4 2015-11-08T10:45:04Z 1216.2 2015-11-08T10:45:07Z 1218.7 2015-11-08T10:45:10Z 1220.1 2015-11-08T10:45:14Z 1218.1 2015-11-08T10:45:18Z 1216.9 2015-11-08T10:45:20Z 1218.9 2015-11-08T10:45:22Z 1220.3 2015-11-08T10:45:25Z 1220.5 2015-11-08T10:45:28Z 1221.1 2015-11-08T10:45:32Z 1221.2 2015-11-08T10:45:38Z 1220.8 2015-11-08T10:45:41Z 1217.8 2015-11-08T10:45:44Z 1216.4 2015-11-08T10:45:47Z 1217.6 2015-11-08T10:45:49Z 1215.9 2015-11-08T10:45:51Z 1216.3 2015-11-08T10:45:55Z 1214.6 2015-11-08T10:45:59Z 1213.6 2015-11-08T10:46:01Z 1212.9 2015-11-08T10:46:04Z 1212.8 2015-11-08T10:46:07Z 1212.3 2015-11-08T10:46:11Z 1211.1 2015-11-08T10:46:19Z 1210.5 2015-11-08T10:46:41Z 1211.7 2015-11-08T10:46:48Z 1208.7 2015-11-08T10:46:51Z 1208 2015-11-08T10:46:54Z 1204.5 2015-11-08T10:46:56Z 1204.1 2015-11-08T10:46:58Z 1202.1 2015-11-08T10:47:00Z 1202.1 2015-11-08T10:47:02Z 1202.7 2015-11-08T10:47:04Z 1203.3 2015-11-08T10:47:07Z 1201.6 2015-11-08T10:47:10Z 1200.9 2015-11-08T10:47:13Z 1200.7 2015-11-08T10:47:16Z 1201.4 2015-11-08T10:47:20Z 1200.9 2015-11-08T10:47:24Z 1203.9 2015-11-08T10:47:30Z 1205.2 2015-11-08T10:47:34Z 1204.6 2015-11-08T10:47:37Z 1205.7 2015-11-08T10:47:40Z 1205 2015-11-08T10:47:43Z 1199.9 2015-11-08T10:47:47Z 1198.8 2015-11-08T10:47:51Z 1196 2015-11-08T10:47:54Z 1195 2015-11-08T10:47:57Z 1194.2 2015-11-08T10:48:00Z 1193.7 2015-11-08T10:48:03Z 1193.3 2015-11-08T10:48:07Z 1194.6 2015-11-08T10:48:10Z 1195.1 2015-11-08T10:48:13Z 1194.3 2015-11-08T10:48:16Z 1193.5 2015-11-08T10:48:19Z 1193.4 2015-11-08T10:48:23Z 1191.8 2015-11-08T10:48:27Z 1190.9 2015-11-08T10:48:30Z 1192 2015-11-08T10:48:33Z 1193.4 2015-11-08T10:48:39Z 1195 2015-11-08T10:48:42Z 1192.9 2015-11-08T10:48:45Z 1190 2015-11-08T10:48:49Z 1188.4 2015-11-08T10:48:53Z 1188 2015-11-08T10:48:59Z 1187.2 2015-11-08T10:49:06Z 1185.1 2015-11-08T10:49:10Z 1184.9 2015-11-08T10:49:14Z 1182.8 2015-11-08T10:49:18Z 1182.1 2015-11-08T10:49:22Z 1183.1 2015-11-08T10:49:25Z 1182.4 2015-11-08T10:49:29Z 1180.3 2015-11-08T10:49:39Z 1179 2015-11-08T10:49:47Z 1179.8 2015-11-08T10:49:57Z 1176.9 2015-11-08T10:50:12Z 1174.4 2015-11-08T10:50:17Z 1174.2 2015-11-08T10:50:25Z 1173.4 2015-11-08T10:50:35Z 1170.5 2015-11-08T10:51:17Z 1168.5 2015-11-08T10:51:21Z 1169.2 2015-11-08T10:51:26Z 1169.6 2015-11-08T10:51:32Z 1170.1 2015-11-08T10:51:43Z 1170.1 2015-11-08T10:51:48Z 1165.8 2015-11-08T10:51:51Z 1164.8 2015-11-08T10:51:57Z 1162.3 2015-11-08T10:52:02Z 1161.6 2015-11-08T10:52:10Z 1161.7 2015-11-08T10:52:23Z 1158.1 2015-11-08T10:52:32Z 1156.6 2015-11-08T10:52:37Z 1157.7 2015-11-08T10:52:42Z 1157.9 2015-11-08T10:52:45Z 1157.5 2015-11-08T10:52:50Z 1156.4 2015-11-08T10:52:56Z 1155.6 2015-11-08T10:53:02Z 1155.8 2015-11-08T10:53:08Z 1156.9 2015-11-08T10:53:12Z 1156.9 2015-11-08T10:53:16Z 1154.1 2015-11-08T10:53:20Z 1153.7 2015-11-08T10:53:23Z 1153.5 2015-11-08T10:53:26Z 1151.9 2015-11-08T10:53:29Z 1150.2 2015-11-08T10:53:32Z 1149.4 2015-11-08T10:53:35Z 1150.2 2015-11-08T10:53:39Z 1152 2015-11-08T10:53:42Z 1148.1 2015-11-08T10:53:45Z 1147.9 2015-11-08T10:53:47Z 1147.9 2015-11-08T10:53:49Z 1149.3 2015-11-08T10:53:51Z 1149.8 2015-11-08T10:53:54Z 1150.1 2015-11-08T10:53:57Z 1148.5 2015-11-08T10:54:03Z 1148.4 2015-11-08T10:55:14Z 1145.3 2015-11-08T10:55:59Z 1143.5 2015-11-08T10:56:10Z 1140 2015-11-08T10:57:33Z 1139.3 2015-11-08T10:58:23Z 1136.6 2015-11-08T10:59:58Z 1140 2015-11-08T11:00:19Z 1140.6 2015-11-08T11:00:25Z 1142.5 2015-11-08T11:00:33Z 1144.2 2015-11-08T11:00:37Z 1142.4 2015-11-08T11:00:42Z 1139.6 2015-11-08T11:00:52Z 1140.3 2015-11-08T11:00:56Z 1137.9 2015-11-08T11:01:01Z 1135.8 2015-11-08T11:01:05Z 1136.6 2015-11-08T11:01:08Z 1137.4 2015-11-08T11:01:11Z 1137.2 2015-11-08T11:01:13Z 1137.4 2015-11-08T11:01:16Z 1138.3 2015-11-08T11:01:21Z 1135 2015-11-08T11:01:30Z 1130.9 2015-11-08T11:01:34Z 1129 2015-11-08T11:01:38Z 1128 2015-11-08T11:01:42Z 1127.5 2015-11-08T11:01:46Z 1129.7 2015-11-08T11:01:50Z 1131.3 2015-11-08T11:01:54Z 1128.8 2015-11-08T11:01:59Z 1128.5 2015-11-08T11:02:07Z 1130.7 2015-11-08T11:02:12Z 1131.4 2015-11-08T11:02:15Z 1130.5 2015-11-08T11:02:18Z 1129.7 2015-11-08T11:02:21Z 1127.3 2015-11-08T11:02:25Z 1121.4 2015-11-08T11:02:49Z 1121 2015-11-08T11:02:59Z 1118.3 2015-11-08T11:03:14Z 1116.7 2015-11-08T11:03:20Z 1112.9 2015-11-08T11:03:33Z 1113.9 2015-11-08T11:03:37Z 1112.8 2015-11-08T11:03:40Z 1111.7 2015-11-08T11:03:43Z 1112.3 2015-11-08T11:03:47Z 1113.1 2015-11-08T11:03:51Z 1111.5 2015-11-08T11:03:54Z 1111.1 2015-11-08T11:04:00Z 1107 2015-11-08T11:04:05Z 1107.9 2015-11-08T11:04:08Z 1108.3 2015-11-08T11:04:11Z 1108.3 2015-11-08T11:04:14Z 1107.6 2015-11-08T11:04:17Z 1106.9 2015-11-08T11:04:19Z 1106.6 2015-11-08T11:04:22Z 1105.8 2015-11-08T11:04:25Z 1104.3 2015-11-08T11:04:28Z 1104.9 2015-11-08T11:04:31Z 1105.5 2015-11-08T11:04:33Z 1104 2015-11-08T11:04:36Z 1099.3 2015-11-08T11:04:39Z 1097.4 2015-11-08T11:04:42Z 1096.4 2015-11-08T11:04:45Z 1097.4 2015-11-08T11:04:48Z 1095.8 2015-11-08T11:04:52Z 1094.3 2015-11-08T11:04:55Z 1091.9 2015-11-08T11:04:58Z 1091.6 2015-11-08T11:05:01Z 1090.9 2015-11-08T11:05:04Z 1089.1 2015-11-08T11:05:08Z 1087.9 2015-11-08T11:05:42Z 1087 2015-11-08T11:05:45Z 1083.3 2015-11-08T11:05:55Z 1082.6 2015-11-08T11:06:25Z 1083.5 2015-11-08T11:08:23Z 1082.4 2015-11-08T11:08:33Z 1083.4 2015-11-08T11:08:41Z 1082 2015-11-08T11:08:46Z 1079.8 2015-11-08T11:08:50Z 1081.6 2015-11-08T11:08:53Z 1079.4 2015-11-08T11:08:57Z 1077.1 2015-11-08T11:09:02Z 1077 2015-11-08T11:09:06Z 1079.9 2015-11-08T11:09:20Z 1078.5 2015-11-08T11:09:36Z 1078.9 2015-11-08T11:09:48Z 1080.2 2015-11-08T11:09:52Z 1081.1 2015-11-08T11:09:55Z 1079.6 2015-11-08T11:09:57Z 1080 2015-11-08T11:10:00Z 1077.7 2015-11-08T11:10:04Z 1078.6 2015-11-08T11:10:07Z 1074.7 2015-11-08T11:10:11Z 1072.6 2015-11-08T11:10:15Z 1064.7 2015-11-08T11:10:18Z 1059.8 2015-11-08T11:10:20Z 1060.1 2015-11-08T11:10:22Z 1060.1 2015-11-08T11:10:24Z 1060.3 2015-11-08T11:10:26Z 1060.3 2015-11-08T11:10:28Z 1059.3 2015-11-08T11:10:31Z 1060.2 2015-11-08T11:10:34Z 1060.8 2015-11-08T11:10:37Z 1058.8 2015-11-08T11:10:40Z 1057.2 2015-11-08T11:10:43Z 1055.7 2015-11-08T11:12:16Z 1056.4 2015-11-08T11:12:31Z 1056.5 2015-11-08T11:12:35Z 1056.1 2015-11-08T11:12:41Z 1053.9 2015-11-08T11:12:51Z 1049.8 2015-11-08T11:13:02Z 1049 2015-11-08T11:13:05Z 1049.6 2015-11-08T11:13:08Z 1048.6 2015-11-08T11:13:11Z 1045.9 2015-11-08T11:13:15Z 1043.5 2015-11-08T11:13:28Z 1041.9 2015-11-08T11:13:35Z 1041.7 2015-11-08T11:13:41Z 1040.5 2015-11-08T11:13:49Z 1041.8 2015-11-08T11:13:53Z 1039.9 2015-11-08T11:13:59Z 1040.1 2015-11-08T11:14:03Z 1040.3 2015-11-08T11:14:07Z 1042.5 2015-11-08T11:14:12Z 1043.9 2015-11-08T11:14:17Z 1041.6 2015-11-08T11:14:31Z 1040.8 2015-11-08T11:14:42Z 1039.8 2015-11-08T11:14:53Z 1037.5 2015-11-08T11:14:58Z 1035.9 2015-11-08T11:15:02Z 1034.7 2015-11-08T11:15:06Z 1033 2015-11-08T11:15:09Z 1029.7 2015-11-08T11:15:12Z 1029.1 2015-11-08T11:15:14Z 1030.3 2015-11-08T11:15:16Z 1032.5 2015-11-08T11:15:19Z 1036.3 2015-11-08T11:15:22Z 1036.5 2015-11-08T11:15:25Z 1036.1 2015-11-08T11:15:28Z 1033.3 2015-11-08T11:15:31Z 1034.4 2015-11-08T11:15:34Z 1035.4 2015-11-08T11:15:37Z 1034.6 2015-11-08T11:15:42Z 1028.7 2015-11-08T11:16:17Z 1027.1 2015-11-08T11:16:20Z 1023.6 2015-11-08T11:16:22Z 1020.6 2015-11-08T11:16:24Z 1021.1 2015-11-08T11:16:26Z 1019.9 2015-11-08T11:16:28Z 1021.1 2015-11-08T11:16:30Z 1019.5 2015-11-08T11:16:33Z 1017.5 2015-11-08T11:16:36Z 1019.2 2015-11-08T11:16:39Z 1020 2015-11-08T11:16:41Z 1017.8 2015-11-08T11:16:45Z 1017.9 2015-11-08T11:16:47Z 1015.5 2015-11-08T11:16:49Z 1015.1 2015-11-08T11:16:51Z 1015.6 2015-11-08T11:16:53Z 1013.8 2015-11-08T11:16:55Z 1012.9 2015-11-08T11:16:57Z 1011.4 2015-11-08T11:16:59Z 1011.5 2015-11-08T11:17:01Z 1012.8 2015-11-08T11:17:04Z 1010.5 2015-11-08T11:17:07Z 1010.2 2015-11-08T11:17:10Z 1010.9 2015-11-08T11:17:13Z 1012.4 2015-11-08T11:17:16Z 1012.8 2015-11-08T11:17:18Z 1011.3 2015-11-08T11:17:20Z 1013.4 2015-11-08T11:17:22Z 1014.8 2015-11-08T11:17:25Z 1013.7 2015-11-08T11:17:28Z 1012.8 2015-11-08T11:17:31Z 1010.5 2015-11-08T11:17:34Z 1008.2 2015-11-08T11:17:37Z 1008 2015-11-08T11:17:41Z 1007 2015-11-08T11:17:44Z 1007 2015-11-08T11:17:47Z 1006.1 2015-11-08T11:17:50Z 1005.2 2015-11-08T11:17:53Z 1003.8 2015-11-08T11:17:56Z 1003.8 2015-11-08T11:17:59Z 1003.4 2015-11-08T11:18:02Z 1006.4 2015-11-08T11:18:08Z 1006 2015-11-08T11:18:11Z 1007.8 2015-11-08T11:18:14Z 1006.5 2015-11-08T11:18:17Z 1003.9 2015-11-08T11:18:20Z 1004.5 2015-11-08T11:18:23Z 1003 2015-11-08T11:18:26Z 1002.9 2015-11-08T11:18:31Z 1004.7 2015-11-08T11:18:35Z 1000.5 2015-11-08T11:19:21Z 998.4 2015-11-08T11:19:25Z 997.3 2015-11-08T11:19:29Z 997.8 2015-11-08T11:20:20Z 996.5 2015-11-08T11:22:40Z 998.5 2015-11-08T11:23:36Z 997.2 2015-11-08T11:23:53Z 996.7 2015-11-08T11:23:56Z 998.1 2015-11-08T11:24:00Z 1000.4 2015-11-08T11:24:09Z 999.1 2015-11-08T11:24:12Z 1000.6 2015-11-08T11:24:16Z 1000.4 2015-11-08T11:24:19Z 997 2015-11-08T11:24:22Z 996.3 2015-11-08T11:24:25Z 997.9 2015-11-08T11:24:28Z 997.5 2015-11-08T11:24:32Z 1001 2015-11-08T11:24:36Z 1000 2015-11-08T11:24:40Z 999.4 2015-11-08T11:24:43Z 999 2015-11-08T11:24:47Z 997.7 2015-11-08T11:24:59Z 996.9 2015-11-08T11:25:02Z 996.2 2015-11-08T11:25:05Z 996.9 2015-11-08T11:25:08Z 999.7 2015-11-08T11:25:11Z 997.9 2015-11-08T11:25:14Z 998.3 2015-11-08T11:25:17Z 997.5 2015-11-08T11:25:25Z 999.1 2015-11-08T11:25:30Z 999.9 2015-11-08T11:25:34Z 1000 2015-11-08T11:25:37Z 999.7 2015-11-08T11:25:41Z 1001.2 2015-11-08T11:25:44Z 1001.5 2015-11-08T11:25:47Z 1001.7 2015-11-08T11:25:49Z 1000.5 2015-11-08T11:25:51Z 999.8 2015-11-08T11:25:53Z 1000.1 2015-11-08T11:25:55Z 1000.6 2015-11-08T11:25:57Z 1001.6 2015-11-08T11:26:01Z 1001.6 2015-11-08T11:26:03Z 1001.6 2015-11-08T11:26:08Z 1001.8 2015-11-08T11:26:12Z 1003.4 2015-11-08T11:26:15Z 1004.5 2015-11-08T11:26:18Z 1002.9 2015-11-08T11:26:21Z 1004.1 2015-11-08T11:26:24Z 1002.2 2015-11-08T11:26:28Z 1001.1 2015-11-08T11:26:31Z 1000.7 2015-11-08T11:26:33Z 999.6 2015-11-08T11:26:35Z 997.9 2015-11-08T11:26:37Z 997.5 2015-11-08T11:26:39Z 997.7 2015-11-08T11:26:41Z 996.8 2015-11-08T11:26:44Z 996.8 2015-11-08T11:26:47Z 995.7 2015-11-08T11:26:50Z 995.8 2015-11-08T11:26:55Z 992.2 2015-11-08T11:27:02Z 990.3 2015-11-08T11:27:05Z 990.6 2015-11-08T11:27:09Z 988.3 2015-11-08T11:27:12Z 987.8 2015-11-08T11:27:15Z 987.7 2015-11-08T11:27:18Z 988.5 2015-11-08T11:27:21Z 988.5 2015-11-08T11:27:24Z 989.5 2015-11-08T11:27:27Z 990 2015-11-08T11:27:31Z 990.4 2015-11-08T11:27:35Z 988.7 2015-11-08T11:27:39Z 987.3 2015-11-08T11:27:55Z 987 2015-11-08T11:27:59Z 985.4 2015-11-08T11:28:08Z 984.3 2015-11-08T11:28:13Z 984 2015-11-08T11:28:17Z 984 2015-11-08T11:28:21Z 982 2015-11-08T11:28:25Z 982.3 2015-11-08T11:28:29Z 982 2015-11-08T11:28:33Z 980.5 2015-11-08T11:28:38Z 980.3 2015-11-08T11:28:41Z 978.4 2015-11-08T11:28:44Z 977.6 2015-11-08T11:28:48Z 977.7 2015-11-08T11:28:53Z 978.3 2015-11-08T11:29:00Z 975.2 2015-11-08T11:29:04Z 975.2 2015-11-08T11:29:08Z 974.9 2015-11-08T11:29:11Z 975.1 2015-11-08T11:29:14Z 973.5 2015-11-08T11:29:18Z 971.4 2015-11-08T11:29:22Z 968.6 2015-11-08T11:29:29Z 968.3 2015-11-08T11:29:33Z 967.4 2015-11-08T11:29:49Z 967.9 2015-11-08T11:29:58Z 967.7 2015-11-08T11:30:02Z 968.1 2015-11-08T11:30:06Z 968.3 2015-11-08T11:30:10Z 966.2 2015-11-08T11:30:13Z 965.8 2015-11-08T11:30:16Z 964.8 2015-11-08T11:30:19Z 966.1 2015-11-08T11:30:22Z 965.8 2015-11-08T11:30:25Z 965 2015-11-08T11:30:28Z 964 2015-11-08T11:30:33Z 963.3 2015-11-08T11:30:36Z 964.4 2015-11-08T11:30:39Z 965.2 2015-11-08T11:30:46Z 966.2 2015-11-08T11:30:59Z 965.9 2015-11-08T11:31:02Z 969.4 2015-11-08T11:31:04Z 971.8 2015-11-08T11:31:07Z 970.8 2015-11-08T11:31:10Z 972.3 2015-11-08T11:31:13Z 973.4 2015-11-08T11:31:17Z 971.1 2015-11-08T11:31:23Z 969.6 2015-11-08T11:31:25Z 971.2 2015-11-08T11:31:27Z 970.9 2015-11-08T11:31:29Z 969.5 2015-11-08T11:31:31Z 969.8 2015-11-08T11:31:33Z 968.8 2015-11-08T11:31:36Z 967.7 2015-11-08T11:31:39Z 967.1 2015-11-08T11:31:42Z 966 2015-11-08T11:31:45Z 967.1 2015-11-08T11:31:48Z 967 2015-11-08T11:31:51Z 968.4 2015-11-08T11:31:54Z 968.9 2015-11-08T11:31:57Z 971.1 2015-11-08T11:32:00Z 971.6 2015-11-08T11:32:04Z 972.5 2015-11-08T11:32:11Z 974.5 2015-11-08T11:32:14Z 975.7 2015-11-08T11:32:17Z 974.9 2015-11-08T11:32:20Z 977.6 2015-11-08T11:32:26Z 977.9 2015-11-08T11:32:29Z 978.2 2015-11-08T11:32:31Z 977.5 2015-11-08T11:32:33Z 978.8 2015-11-08T11:32:36Z 972.8 2015-11-08T11:32:39Z 973.6 2015-11-08T11:32:41Z 972.6 2015-11-08T11:32:44Z 971.6 2015-11-08T11:32:47Z 971.4 2015-11-08T11:32:54Z 970.9 2015-11-08T11:32:58Z 969.6 2015-11-08T11:33:01Z 967.5 2015-11-08T11:33:06Z 964.8 2015-11-08T11:33:11Z 961.3 2015-11-08T11:33:13Z 960.3 2015-11-08T11:33:15Z 958.9 2015-11-08T11:33:18Z 958.7 2015-11-08T11:33:21Z 959.1 2015-11-08T11:33:24Z 961.3 2015-11-08T11:33:28Z 963.9 2015-11-08T11:33:31Z 964.5 2015-11-08T11:33:34Z 962 2015-11-08T11:33:37Z 963.7 2015-11-08T11:33:40Z 962.5 2015-11-08T11:33:43Z 961.1 2015-11-08T11:33:46Z 963.2 2015-11-08T11:33:51Z 963.7 2015-11-08T11:33:54Z 965.7 2015-11-08T11:33:58Z 967.2 2015-11-08T11:34:10Z 966.8 2015-11-08T11:34:15Z 967.9 2015-11-08T11:34:20Z 967.4 2015-11-08T11:34:29Z 968 2015-11-08T11:34:32Z 966.8 2015-11-08T11:34:39Z 965.6 2015-11-08T11:34:44Z 967.2 2015-11-08T11:34:49Z 962.4 2015-11-08T11:34:53Z 961.7 2015-11-08T11:34:55Z 960.8 2015-11-08T11:34:57Z 960.9 2015-11-08T11:35:02Z 960.3 2015-11-08T11:35:05Z 960.3 2015-11-08T11:35:08Z 959.3 2015-11-08T11:35:12Z 957.1 2015-11-08T11:35:15Z 956.4 2015-11-08T11:35:18Z 959.1 2015-11-08T11:35:21Z 959.3 2015-11-08T11:35:24Z 960.9 2015-11-08T11:35:27Z 961.3 2015-11-08T11:35:30Z 962.9 2015-11-08T11:35:33Z 961.8 2015-11-08T11:35:35Z 958.9 2015-11-08T11:35:37Z 958.7 2015-11-08T11:35:39Z 960.1 2015-11-08T11:35:41Z 960.7 2015-11-08T11:35:44Z 960.2 2015-11-08T11:35:46Z 959.4 2015-11-08T11:35:48Z 959.9 2015-11-08T11:35:51Z 960.4 2015-11-08T11:35:54Z 958.1 2015-11-08T11:35:57Z 957.5 2015-11-08T11:35:59Z 952.8 2015-11-08T11:36:03Z 954.9 2015-11-08T11:36:06Z 955.8 2015-11-08T11:36:09Z 961.6 2015-11-08T11:36:12Z 962.2 2015-11-08T11:36:15Z 956.9 2015-11-08T11:36:17Z 954.2 2015-11-08T11:36:19Z 952.9 2015-11-08T11:36:21Z 955 2015-11-08T11:36:24Z 952.6 2015-11-08T11:36:27Z 951.2 2015-11-08T11:36:30Z 950 2015-11-08T11:36:33Z 949.7 2015-11-08T11:36:38Z 950.8 2015-11-08T11:36:48Z 950.8 2015-11-08T11:36:51Z 950.6 2015-11-08T11:36:54Z 951.8 2015-11-08T11:36:57Z 952.2 2015-11-08T11:36:59Z 954.6 2015-11-08T11:37:01Z 954.6 2015-11-08T11:37:03Z 952.7 2015-11-08T11:37:05Z 951.6 2015-11-08T11:37:07Z 951.1 2015-11-08T11:37:09Z 951.6 2015-11-08T11:37:11Z 950.1 2015-11-08T11:37:13Z 949.2 2015-11-08T11:37:16Z 948 2015-11-08T11:37:19Z 950.9 2015-11-08T11:37:22Z 950.8 2015-11-08T11:37:26Z 950.2 2015-11-08T11:37:29Z 947.9 2015-11-08T11:37:32Z 946.4 2015-11-08T11:37:34Z 946.5 2015-11-08T11:37:36Z 947.6 2015-11-08T11:37:38Z 947.4 2015-11-08T11:37:40Z 946.4 2015-11-08T11:37:42Z 945.7 2015-11-08T11:37:44Z 946.3 2015-11-08T11:37:46Z 946.6 2015-11-08T11:37:49Z 946.7 2015-11-08T11:37:51Z 946.3 2015-11-08T11:37:53Z 945.8 2015-11-08T11:37:56Z 945.5 2015-11-08T11:37:59Z 944.3 2015-11-08T11:38:02Z 944.1 2015-11-08T11:38:05Z 944.4 2015-11-08T11:38:08Z 942.5 2015-11-08T11:38:13Z 940 2015-11-08T11:38:36Z 933.3 2015-11-08T11:38:39Z 931.2 2015-11-08T11:38:46Z 934.3 2015-11-08T11:39:05Z 938.8 2015-11-08T11:39:09Z 938.4 2015-11-08T11:39:12Z 936.8 2015-11-08T11:39:15Z 934.8 2015-11-08T11:39:18Z 936.5 2015-11-08T11:39:21Z 936 2015-11-08T11:39:25Z 933.3 2015-11-08T11:39:30Z 933.6 2015-11-08T11:39:35Z 932.6 2015-11-08T11:39:40Z 933.1 2015-11-08T11:39:45Z 934.3 2015-11-08T11:39:49Z 933.1 2015-11-08T11:39:53Z 933.5 2015-11-08T11:40:00Z 932.3 2015-11-08T11:40:05Z 933.6 2015-11-08T11:40:10Z 935.3 2015-11-08T11:40:14Z 933.4 2015-11-08T11:40:18Z 933.1 2015-11-08T11:40:23Z 935 2015-11-08T11:40:27Z 931.6 2015-11-08T11:40:30Z 934.1 2015-11-08T11:40:33Z 934.6 2015-11-08T11:40:36Z 934.2 2015-11-08T11:40:39Z 935.8 2015-11-08T11:40:41Z 936.9 2015-11-08T11:40:44Z 937.2 2015-11-08T11:40:47Z 936.2 2015-11-08T11:40:50Z 934.3 2015-11-08T11:40:53Z 936.5 2015-11-08T11:40:56Z 935.8 2015-11-08T11:41:01Z 933.9 2015-11-08T11:41:06Z 932.3 2015-11-08T11:41:10Z 932.3 2015-11-08T11:41:14Z 932.7 2015-11-08T11:41:19Z 933.1 2015-11-08T11:41:23Z 932.4 2015-11-08T11:41:30Z 933.9 2015-11-08T11:41:34Z 934.8 2015-11-08T11:41:37Z 933.9 2015-11-08T11:41:40Z 932.5 2015-11-08T11:41:43Z 931.2 2015-11-08T11:41:46Z 930.6 2015-11-08T11:41:48Z 929.6 2015-11-08T11:41:52Z 930.4 2015-11-08T11:41:55Z 930.4 2015-11-08T11:41:58Z 929.4 2015-11-08T11:42:01Z 928 2015-11-08T11:42:04Z 925.2 2015-11-08T11:42:06Z 927.9 2015-11-08T11:42:08Z 929.5 2015-11-08T11:42:11Z 929.5 2015-11-08T11:42:25Z 928.2 2015-11-08T11:42:28Z 929.5 2015-11-08T11:42:31Z 928.9 2015-11-08T11:42:34Z 930.9 2015-11-08T11:42:37Z 930.3 2015-11-08T11:42:41Z 930.7 2015-11-08T11:42:44Z 930.1 2015-11-08T11:42:53Z 930.1 2015-11-08T11:43:01Z 928.4 2015-11-08T11:43:05Z 928.5 2015-11-08T11:43:08Z 926.9 2015-11-08T11:43:16Z 925.2 2015-11-08T11:43:22Z 924 2015-11-08T11:43:25Z 920.8 2015-11-08T11:43:28Z 920.9 2015-11-08T11:43:31Z 919.2 2015-11-08T11:43:35Z 916.2 2015-11-08T11:43:39Z 914.3 2015-11-08T11:43:41Z 913.9 2015-11-08T11:43:45Z 912.3 2015-11-08T11:43:48Z 910.1 2015-11-08T11:43:50Z 909.9 2015-11-08T11:43:53Z 908.7 2015-11-08T11:43:56Z 909.1 2015-11-08T11:43:59Z 908.7 2015-11-08T11:44:02Z 905.7 2015-11-08T11:44:06Z 904.8 2015-11-08T11:44:10Z 903.7 2015-11-08T11:44:14Z 902.1 2015-11-08T11:44:17Z 900.7 2015-11-08T11:44:19Z 902.4 2015-11-08T11:44:22Z 902.4 2015-11-08T11:44:27Z 900 2015-11-08T11:44:33Z 900.3 2015-11-08T11:44:38Z 903.5 2015-11-08T11:44:41Z 902.1 2015-11-08T11:44:44Z 903.2 2015-11-08T11:44:49Z 900.9 2015-11-08T11:44:52Z 900.6 2015-11-08T11:44:54Z 899 2015-11-08T11:44:56Z 897 2015-11-08T11:44:58Z 898.3 2015-11-08T11:45:00Z 899.2 2015-11-08T11:45:03Z 900.2 2015-11-08T11:45:06Z 899.2 2015-11-08T11:45:09Z 899.3 2015-11-08T11:45:12Z 897.3 2015-11-08T11:45:15Z 897.8 2015-11-08T11:45:18Z 899.8 2015-11-08T11:45:21Z 898.8 2015-11-08T11:45:30Z 895.8 2015-11-08T11:45:37Z 895 2015-11-08T11:45:39Z 893.3 2015-11-08T11:45:41Z 893 2015-11-08T11:45:44Z 894.2 2015-11-08T11:45:49Z 893.2 2015-11-08T11:45:56Z 893.9 2015-11-08T11:46:27Z 893.6 2015-11-08T11:46:30Z 894.7 2015-11-08T11:46:33Z 895.8 2015-11-08T11:46:37Z 897.2 2015-11-08T11:46:41Z 896.7 2015-11-08T11:46:44Z 896.2 2015-11-08T11:46:46Z 895.8 2015-11-08T11:46:48Z 897.3 2015-11-08T11:46:50Z 896.2 2015-11-08T11:46:52Z 897.8 2015-11-08T11:46:54Z 897.8 2015-11-08T11:46:56Z 897.6 2015-11-08T11:46:59Z 897.1 2015-11-08T11:47:03Z 895.8 2015-11-08T11:47:07Z 894.7 2015-11-08T11:47:10Z 894.7 2015-11-08T11:47:12Z 892.9 2015-11-08T11:47:16Z 893.8 2015-11-08T11:47:18Z 894 2015-11-08T11:47:21Z 894.2 2015-11-08T11:47:28Z 894 2015-11-08T11:47:31Z 892.9 2015-11-08T11:47:33Z 895.3 2015-11-08T11:47:35Z 896.5 2015-11-08T11:47:37Z 897.1 2015-11-08T11:47:40Z 897.9 2015-11-08T11:47:43Z 899.3 2015-11-08T11:47:46Z 898.3 2015-11-08T11:47:49Z 896.7 2015-11-08T11:47:52Z 900.7 2015-11-08T11:47:55Z 900.9 2015-11-08T11:47:58Z 901 2015-11-08T11:48:01Z 901.9 2015-11-08T11:48:04Z 901.6 2015-11-08T11:48:06Z 900.8 2015-11-08T11:48:08Z 903.5 2015-11-08T11:48:11Z 904.4 2015-11-08T11:48:14Z 904.3 2015-11-08T11:48:16Z 903.8 2015-11-08T11:48:18Z 906.8 2015-11-08T11:48:21Z 906.9 2015-11-08T11:48:24Z 905 2015-11-08T11:48:27Z 904.3 2015-11-08T11:48:30Z 905.5 2015-11-08T11:48:33Z 903.6 2015-11-08T11:48:36Z 902.7 2015-11-08T11:48:38Z 900.1 2015-11-08T11:48:41Z 899 2015-11-08T11:48:44Z 898.1 2015-11-08T11:48:47Z 898.3 2015-11-08T11:48:50Z 895.9 2015-11-08T11:48:53Z 898.3 2015-11-08T11:48:56Z 898.4 2015-11-08T11:48:59Z 897.5 2015-11-08T11:49:02Z 896.6 2015-11-08T11:49:04Z 896.4 2015-11-08T11:49:06Z 896.3 2015-11-08T11:49:09Z 894.5 2015-11-08T11:49:11Z 892.4 2015-11-08T11:49:14Z 890.9 2015-11-08T11:49:17Z 893.4 2015-11-08T11:49:20Z 899.2 2015-11-08T11:49:30Z 899.3 2015-11-08T11:49:33Z 899.6 2015-11-08T11:49:36Z 903.1 2015-11-08T11:49:40Z 902.8 2015-11-08T11:49:44Z 901.2 2015-11-08T11:49:47Z 900.4 2015-11-08T11:49:50Z 900.2 2015-11-08T11:49:53Z 898.8 2015-11-08T11:49:56Z 897.8 2015-11-08T11:49:59Z 896.7 2015-11-08T11:50:02Z 896.6 2015-11-08T11:50:05Z 897.8 2015-11-08T11:50:08Z 897.3 2015-11-08T11:50:11Z 896.9 2015-11-08T11:50:14Z 897.4 2015-11-08T11:50:16Z 898.4 2015-11-08T11:50:18Z 898.4 2015-11-08T11:50:21Z 899.4 2015-11-08T11:50:24Z 898.7 2015-11-08T11:50:26Z 898.3 2015-11-08T11:50:28Z 900 2015-11-08T11:50:31Z 899.7 2015-11-08T11:50:34Z 900 2015-11-08T11:50:37Z 898.5 2015-11-08T11:50:40Z 895.6 2015-11-08T11:50:42Z 895.9 2015-11-08T11:50:45Z 891.9 2015-11-08T11:50:49Z 893.7 2015-11-08T11:50:52Z 892.1 2015-11-08T11:50:55Z 891.1 2015-11-08T11:50:58Z 890.5 2015-11-08T11:51:00Z 890.4 2015-11-08T11:51:02Z 890 2015-11-08T11:51:04Z 890.7 2015-11-08T11:51:06Z 889.3 2015-11-08T11:51:08Z 890.4 2015-11-08T11:51:11Z 890.7 2015-11-08T11:51:13Z 893.5 2015-11-08T11:51:17Z 892.9 2015-11-08T11:51:19Z 894.7 2015-11-08T11:51:22Z 898.2 2015-11-08T11:51:25Z 899.1 2015-11-08T11:51:28Z 901 2015-11-08T11:51:31Z 901.2 2015-11-08T11:51:34Z 900.9 2015-11-08T11:51:37Z 899.9 2015-11-08T11:51:40Z 900.6 2015-11-08T11:51:43Z 901.1 2015-11-08T11:51:46Z 900.1 2015-11-08T11:51:49Z 898.6 2015-11-08T11:51:57Z 896.9 2015-11-08T11:52:01Z 897.2 2015-11-08T11:52:03Z 899.4 2015-11-08T11:52:05Z 899.3 2015-11-08T11:52:07Z 899 2015-11-08T11:52:09Z 897.9 2015-11-08T11:52:11Z 898.2 2015-11-08T11:52:13Z 899.2 2015-11-08T11:52:15Z 898.8 2015-11-08T11:52:17Z 899.7 2015-11-08T11:52:19Z 899.6 2015-11-08T11:52:21Z 901.8 2015-11-08T11:52:26Z 902.5 2015-11-08T11:52:29Z 901.9 2015-11-08T11:52:32Z 899.8 2015-11-08T11:52:35Z 899.8 2015-11-08T11:52:38Z 901.5 2015-11-08T11:52:41Z 900.6 2015-11-08T11:52:45Z 898.8 2015-11-08T11:52:47Z 897 2015-11-08T11:52:49Z 896.9 2015-11-08T11:52:51Z 897.9 2015-11-08T11:52:53Z 897.1 2015-11-08T11:52:56Z 896 2015-11-08T11:52:58Z 894.8 2015-11-08T11:53:01Z 895 2015-11-08T11:53:03Z 896.2 2015-11-08T11:53:05Z 897.4 2015-11-08T11:53:07Z 897.3 2015-11-08T11:53:09Z 898.7 2015-11-08T11:53:12Z 898.6 2015-11-08T11:53:15Z 899.5 2015-11-08T11:53:18Z 905.2 2015-11-08T11:53:21Z 904.2 2015-11-08T11:53:24Z 905 2015-11-08T11:53:27Z 905 2015-11-08T11:53:37Z 904.8 2015-11-08T11:53:40Z 905.9 2015-11-08T11:53:42Z 908.2 2015-11-08T11:53:44Z 907.9 2015-11-08T11:53:46Z 908.4 2015-11-08T11:53:48Z 902.8 2015-11-08T11:53:50Z 901 2015-11-08T11:53:52Z 900.9 2015-11-08T11:53:54Z 900 2015-11-08T11:53:56Z 898.4 2015-11-08T11:53:58Z 897.7 2015-11-08T11:54:00Z 897 2015-11-08T11:54:02Z 896.8 2015-11-08T11:54:04Z 896.6 2015-11-08T11:54:06Z 896.8 2015-11-08T11:54:08Z 896.4 2015-11-08T11:54:11Z 896.9 2015-11-08T11:54:13Z 898.4 2015-11-08T11:54:15Z 899.1 2015-11-08T11:54:17Z 898.8 2015-11-08T11:54:20Z 899.8 2015-11-08T11:54:22Z 900.9 2015-11-08T11:54:24Z 901.5 2015-11-08T11:54:26Z 900.9 2015-11-08T11:54:29Z 900.9 2015-11-08T11:54:31Z 900.9 2015-11-08T11:54:34Z 900.5 2015-11-08T11:54:37Z 899.9 2015-11-08T11:54:40Z 900.8 2015-11-08T11:54:43Z 900 2015-11-08T11:54:46Z 897.3 2015-11-08T11:54:49Z 896.4 2015-11-08T11:54:51Z 894.6 2015-11-08T11:54:54Z 895 2015-11-08T11:54:57Z 898.2 2015-11-08T11:55:01Z 900.8 2015-11-08T11:55:19Z 903.7 2015-11-08T11:55:21Z 906.4 2015-11-08T11:55:24Z 906.1 2015-11-08T11:55:26Z 908.3 2015-11-08T11:55:28Z 907.3 2015-11-08T11:55:31Z 907.2 2015-11-08T11:55:33Z 906.9 2015-11-08T11:55:35Z 908.6 2015-11-08T11:55:38Z 910.5 2015-11-08T11:55:41Z 910.3 2015-11-08T11:55:43Z 911 2015-11-08T11:55:46Z 910.5 2015-11-08T11:55:49Z 911.8 2015-11-08T11:55:52Z 910.8 2015-11-08T11:55:54Z 911.4 2015-11-08T11:55:57Z 911.1 2015-11-08T11:56:00Z 912.1 2015-11-08T11:56:03Z 909.2 2015-11-08T11:56:06Z 909.2 2015-11-08T11:56:08Z 909.1 2015-11-08T11:56:11Z 910.8 2015-11-08T11:56:15Z 912.2 2015-11-08T11:56:17Z 913.2 2015-11-08T11:56:19Z 913.6 2015-11-08T11:56:21Z 912.3 2015-11-08T11:56:24Z 912.9 2015-11-08T11:56:26Z 914.1 2015-11-08T11:56:28Z 914.3 2015-11-08T11:56:30Z 914.1 2015-11-08T11:56:32Z 914.4 2015-11-08T11:56:34Z 913.1 2015-11-08T11:56:37Z 911.8 2015-11-08T11:56:44Z 910.7 2015-11-08T11:56:47Z 911.3 2015-11-08T11:56:50Z 912 2015-11-08T11:56:53Z 912.5 2015-11-08T11:56:56Z 912.9 2015-11-08T11:56:59Z 914.3 2015-11-08T11:57:01Z 915.9 2015-11-08T11:57:04Z 915.3 2015-11-08T11:57:07Z 916.4 2015-11-08T11:57:11Z 918.1 2015-11-08T11:57:16Z 918 2015-11-08T11:57:19Z 918 2015-11-08T11:57:21Z 918.5 2015-11-08T11:57:23Z 918.3 2015-11-08T11:57:25Z 919.1 2015-11-08T11:57:27Z 919 2015-11-08T11:57:29Z 918.5 2015-11-08T11:57:31Z 919 2015-11-08T11:57:33Z 918.6 2015-11-08T11:57:35Z 916.6 2015-11-08T11:57:37Z 916.2 2015-11-08T11:57:39Z 916.6 2015-11-08T11:57:41Z 915.9 2015-11-08T11:57:43Z 910.3 2015-11-08T11:57:47Z 906.9 2015-11-08T11:57:50Z 905.2 2015-11-08T11:57:52Z 908.1 2015-11-08T11:57:54Z 908.8 2015-11-08T11:57:56Z 906.9 2015-11-08T11:57:58Z 905.2 2015-11-08T11:58:00Z 902.3 2015-11-08T11:58:03Z 902.5 2015-11-08T11:58:06Z 902.8 2015-11-08T11:58:08Z 899.6 2015-11-08T11:58:10Z 899.6 2015-11-08T11:58:12Z 899.5 2015-11-08T11:58:14Z 898.9 2015-11-08T11:58:17Z 899.8 2015-11-08T11:58:19Z 900.6 2015-11-08T11:58:21Z 899.2 2015-11-08T11:58:23Z 902.3 2015-11-08T11:58:26Z 901.5 2015-11-08T11:58:29Z 902.5 2015-11-08T11:58:32Z 902.5 2015-11-08T11:58:35Z 901.6 2015-11-08T11:58:37Z 901 2015-11-08T11:58:39Z 899.4 2015-11-08T11:58:42Z 898.8 2015-11-08T11:58:44Z 896.3 2015-11-08T11:58:46Z 896.1 2015-11-08T11:58:48Z 896.3 2015-11-08T11:58:50Z 894.9 2015-11-08T11:58:52Z 894.1 2015-11-08T11:58:54Z 892.5 2015-11-08T11:58:56Z 890.9 2015-11-08T11:58:58Z 890.1 2015-11-08T11:59:01Z 888 2015-11-08T11:59:03Z 887.4 2015-11-08T11:59:05Z 886.7 2015-11-08T11:59:08Z 885.7 2015-11-08T11:59:11Z 890 2015-11-08T11:59:14Z 890.3 2015-11-08T11:59:17Z 891 2015-11-08T11:59:19Z 886.7 2015-11-08T11:59:22Z 888.1 2015-11-08T11:59:25Z 884.2 2015-11-08T12:02:53Z 884.6 2015-11-08T12:02:57Z 885.2 2015-11-08T12:03:04Z 883.3 2015-11-08T12:03:07Z 881.8 2015-11-08T12:03:10Z 880.5 2015-11-08T12:03:14Z 880.6 2015-11-08T12:03:17Z 879.9 2015-11-08T12:03:20Z 879.6 2015-11-08T12:03:23Z 880.6 2015-11-08T12:03:26Z 879.4 2015-11-08T12:03:29Z 880.1 2015-11-08T12:03:32Z 879 2015-11-08T12:03:38Z 878 2015-11-08T12:03:42Z 876.6 2015-11-08T12:03:45Z 875 2015-11-08T12:03:48Z 872.2 2015-11-08T12:03:51Z 871.6 2015-11-08T12:03:54Z 872.7 2015-11-08T12:03:57Z 873.3 2015-11-08T12:04:01Z 875.6 2015-11-08T12:04:04Z 876.9 2015-11-08T12:04:07Z 877 2015-11-08T12:04:10Z 877.3 2015-11-08T12:04:13Z 879.4 2015-11-08T12:04:16Z 880 2015-11-08T12:04:19Z 880.3 2015-11-08T12:04:22Z 881.5 2015-11-08T12:04:25Z 881.1 2015-11-08T12:04:28Z 881.6 2015-11-08T12:04:34Z 883 2015-11-08T12:04:37Z 884.2 2015-11-08T12:04:41Z 883.3 2015-11-08T12:04:44Z 883.2 2015-11-08T12:04:47Z 885 2015-11-08T12:04:50Z 886.3 2015-11-08T12:04:53Z 888.6 2015-11-08T12:04:56Z 887.9 2015-11-08T12:05:02Z 888.4 2015-11-08T12:05:06Z 889.5 2015-11-08T12:05:10Z 891.2 2015-11-08T12:05:14Z 893.2 2015-11-08T12:05:19Z 893.4 2015-11-08T12:05:22Z 895.7 2015-11-08T12:05:25Z 896.5 2015-11-08T12:05:27Z 896.9 2015-11-08T12:05:30Z 896.3 2015-11-08T12:05:32Z 896.6 2015-11-08T12:05:34Z 897 2015-11-08T12:05:36Z 896.5 2015-11-08T12:05:38Z 895.9 2015-11-08T12:05:41Z 896.4 2015-11-08T12:05:43Z 896 2015-11-08T12:05:45Z 896.7 2015-11-08T12:05:47Z 896.2 2015-11-08T12:05:49Z 895.9 2015-11-08T12:05:51Z 895.6 2015-11-08T12:05:53Z 894.4 2015-11-08T12:05:55Z 897.8 2015-11-08T12:05:58Z 896.6 2015-11-08T12:06:02Z 896.4 2015-11-08T12:06:05Z 897.3 2015-11-08T12:06:08Z 895.8 2015-11-08T12:06:11Z 895.3 2015-11-08T12:06:14Z 893.1 2015-11-08T12:06:16Z 892.7 2015-11-08T12:06:18Z 893.4 2015-11-08T12:06:20Z 891.6 2015-11-08T12:06:23Z 890.9 2015-11-08T12:06:26Z 892.8 2015-11-08T12:06:29Z 891 2015-11-08T12:06:32Z 892 2015-11-08T12:06:36Z 891.2 2015-11-08T12:06:39Z 890.6 2015-11-08T12:06:42Z 888.3 2015-11-08T12:06:45Z 886.7 2015-11-08T12:06:48Z 888.3 2015-11-08T12:06:51Z 890.3 2015-11-08T12:06:55Z 888.7 2015-11-08T12:06:58Z 890.5 2015-11-08T12:07:01Z 889.9 2015-11-08T12:07:04Z 888.9 2015-11-08T12:07:07Z 888.4 2015-11-08T12:07:09Z 890 2015-11-08T12:07:14Z 889.3 2015-11-08T12:07:18Z 890.1 2015-11-08T12:07:21Z 890.8 2015-11-08T12:07:24Z 885.6 2015-11-08T12:07:28Z 885 2015-11-08T12:07:32Z 887.3 2015-11-08T12:07:35Z 889.2 2015-11-08T12:07:38Z 891.8 2015-11-08T12:07:41Z 891.1 2015-11-08T12:07:44Z 891.4 2015-11-08T12:07:47Z 892.2 2015-11-08T12:07:50Z 892.7 2015-11-08T12:08:14Z 893.1 2015-11-08T12:08:18Z 893.8 2015-11-08T12:08:21Z 895.4 2015-11-08T12:08:23Z 896.7 2015-11-08T12:08:25Z 896.8 2015-11-08T12:08:27Z 897.3 2015-11-08T12:08:29Z 895.3 2015-11-08T12:08:32Z 895.1 2015-11-08T12:08:34Z 892.4 2015-11-08T12:08:36Z 892.2 2015-11-08T12:08:38Z 888.7 2015-11-08T12:08:41Z 889.5 2015-11-08T12:08:44Z 890 2015-11-08T12:08:47Z 888.8 2015-11-08T12:08:50Z 886.5 2015-11-08T12:08:53Z 886.6 2015-11-08T12:08:56Z 886.8 2015-11-08T12:08:58Z 883 2015-11-08T12:09:01Z 881.4 2015-11-08T12:09:04Z 880.9 2015-11-08T12:09:07Z 878.2 2015-11-08T12:09:10Z 879.6 2015-11-08T12:09:13Z 880.7 2015-11-08T12:09:15Z 879.9 2015-11-08T12:09:18Z 881.2 2015-11-08T12:09:21Z 881.2 2015-11-08T12:09:24Z 882.9 2015-11-08T12:09:27Z 884.1 2015-11-08T12:09:30Z 882.9 2015-11-08T12:09:33Z 884.3 2015-11-08T12:09:36Z 885.9 2015-11-08T12:09:39Z 886.1 2015-11-08T12:09:42Z 889.3 2015-11-08T12:09:44Z 889 2015-11-08T12:09:47Z 890.5 2015-11-08T12:09:50Z 889.6 2015-11-08T12:09:52Z 887.6 2015-11-08T12:09:54Z 889.7 2015-11-08T12:09:57Z 888.3 2015-11-08T12:09:59Z 886.9 2015-11-08T12:10:01Z 887.8 2015-11-08T12:10:03Z 887.5 2015-11-08T12:10:05Z 886 2015-11-08T12:10:09Z 884.8 2015-11-08T12:10:11Z 885.6 2015-11-08T12:10:13Z 886.1 2015-11-08T12:10:15Z 887.8 2015-11-08T12:10:17Z 891.2 2015-11-08T12:10:19Z 890.3 2015-11-08T12:10:21Z 890.6 2015-11-08T12:10:23Z 889 2015-11-08T12:10:25Z 889.7 2015-11-08T12:10:27Z 891.4 2015-11-08T12:10:29Z 892 2015-11-08T12:10:31Z 892.1 2015-11-08T12:10:34Z 892.1 2015-11-08T12:10:36Z 892.3 2015-11-08T12:10:38Z 893.5 2015-11-08T12:10:40Z 893.9 2015-11-08T12:10:42Z 895.3 2015-11-08T12:10:44Z 897.5 2015-11-08T12:10:46Z 898.6 2015-11-08T12:10:48Z 897.6 2015-11-08T12:10:50Z 897 2015-11-08T12:10:53Z 897.2 2015-11-08T12:10:56Z 897.3 2015-11-08T12:10:58Z 895.6 2015-11-08T12:11:00Z 896.1 2015-11-08T12:11:02Z 897.1 2015-11-08T12:11:05Z 898.1 2015-11-08T12:11:08Z 898.2 2015-11-08T12:11:10Z 898 2015-11-08T12:11:12Z 899.2 2015-11-08T12:11:14Z 898.4 2015-11-08T12:11:16Z 897.9 2015-11-08T12:11:18Z 898.3 2015-11-08T12:11:21Z 897.7 2015-11-08T12:11:24Z 899.1 2015-11-08T12:11:27Z 897.9 2015-11-08T12:11:30Z 898.6 2015-11-08T12:11:33Z 897.4 2015-11-08T12:11:36Z 897.4 2015-11-08T12:11:38Z 897.4 2015-11-08T12:11:40Z 897.9 2015-11-08T12:11:42Z 897.4 2015-11-08T12:11:44Z 898.8 2015-11-08T12:11:46Z 898.9 2015-11-08T12:11:48Z 897.1 2015-11-08T12:11:50Z 895.1 2015-11-08T12:11:52Z 894.6 2015-11-08T12:11:54Z 893 2015-11-08T12:11:56Z 892.6 2015-11-08T12:11:58Z 891.4 2015-11-08T12:12:01Z 892.4 2015-11-08T12:12:04Z 893.3 2015-11-08T12:12:07Z 894.9 2015-11-08T12:12:10Z 893.3 2015-11-08T12:12:13Z 891.2 2015-11-08T12:12:16Z 890 2015-11-08T12:12:19Z 890.4 2015-11-08T12:12:21Z 888.8 2015-11-08T12:12:23Z 890.3 2015-11-08T12:12:25Z 891.7 2015-11-08T12:12:28Z 891.9 2015-11-08T12:12:31Z 890.9 2015-11-08T12:12:34Z 892.3 2015-11-08T12:12:37Z 892.8 2015-11-08T12:12:40Z 894.5 2015-11-08T12:12:44Z 899.2 2015-11-08T12:12:49Z 900.8 2015-11-08T12:12:51Z 899.8 2015-11-08T12:12:53Z 899.3 2015-11-08T12:12:57Z 899.1 2015-11-08T12:12:59Z 898.2 2015-11-08T12:13:01Z 898.9 2015-11-08T12:13:04Z 898.8 2015-11-08T12:13:07Z 898.2 2015-11-08T12:13:10Z 896.6 2015-11-08T12:13:12Z 895.3 2015-11-08T12:13:15Z 896.3 2015-11-08T12:13:18Z 896.8 2015-11-08T12:13:21Z 894.8 2015-11-08T12:13:24Z 894 2015-11-08T12:13:27Z 893.6 2015-11-08T12:13:29Z 894.2 2015-11-08T12:13:32Z 892.8 2015-11-08T12:13:34Z 893.5 2015-11-08T12:13:36Z 891.6 2015-11-08T12:13:38Z 892.8 2015-11-08T12:13:40Z 892.2 2015-11-08T12:13:43Z 896 2015-11-08T12:13:46Z 895.8 2015-11-08T12:13:48Z 897.5 2015-11-08T12:13:51Z 898.2 2015-11-08T12:13:53Z 900.2 2015-11-08T12:13:55Z 900.6 2015-11-08T12:13:57Z 900.8 2015-11-08T12:13:59Z 899.3 2015-11-08T12:14:02Z 897.3 2015-11-08T12:14:05Z 897.5 2015-11-08T12:14:07Z 897 2015-11-08T12:14:09Z 896.2 2015-11-08T12:14:12Z 898.1 2015-11-08T12:14:15Z 899.2 2015-11-08T12:14:17Z 898.2 2015-11-08T12:14:19Z 897.8 2015-11-08T12:14:21Z 893.5 2015-11-08T12:14:23Z 893.4 2015-11-08T12:14:25Z 892.2 2015-11-08T12:14:28Z 890.8 2015-11-08T12:14:30Z 891.8 2015-11-08T12:14:32Z 892.4 2015-11-08T12:14:34Z 893.5 2015-11-08T12:14:37Z 893.2 2015-11-08T12:14:40Z 893.2 2015-11-08T12:14:43Z 891.3 2015-11-08T12:14:46Z 889.8 2015-11-08T12:14:48Z 889.5 2015-11-08T12:14:50Z 890 2015-11-08T12:14:53Z 889.1 2015-11-08T12:14:57Z 890.2 2015-11-08T12:14:59Z 890.8 2015-11-08T12:15:01Z 890.4 2015-11-08T12:15:03Z 890.7 2015-11-08T12:15:05Z 888.8 2015-11-08T12:15:07Z 889 2015-11-08T12:15:10Z 890 2015-11-08T12:15:13Z 895.3 2015-11-08T12:15:16Z 896.8 2015-11-08T12:15:18Z 896.8 2015-11-08T12:15:20Z 895.3 2015-11-08T12:15:24Z 894.9 2015-11-08T12:15:29Z 896.6 2015-11-08T12:15:32Z 895.7 2015-11-08T12:15:35Z 898.2 2015-11-08T12:15:38Z 897.5 2015-11-08T12:15:40Z 898.2 2015-11-08T12:15:42Z 899.1 2015-11-08T12:15:44Z 899 2015-11-08T12:15:46Z 899.5 2015-11-08T12:15:48Z 897.3 2015-11-08T12:15:51Z 896.8 2015-11-08T12:15:53Z 896.8 2015-11-08T12:15:55Z 899.8 2015-11-08T12:15:58Z 895.1 2015-11-08T12:16:01Z 896.8 2015-11-08T12:16:04Z 892.7 2015-11-08T12:16:07Z 891.9 2015-11-08T12:16:09Z 892.4 2015-11-08T12:16:11Z 890.6 2015-11-08T12:16:13Z 891.4 2015-11-08T12:16:15Z 892.1 2015-11-08T12:16:17Z 892 2015-11-08T12:16:19Z 891.3 2015-11-08T12:16:22Z 891.4 2015-11-08T12:16:24Z 891.5 2015-11-08T12:16:26Z 893.3 2015-11-08T12:16:28Z 895.2 2015-11-08T12:16:30Z 899.6 2015-11-08T12:16:32Z 901.9 2015-11-08T12:16:34Z 902.4 2015-11-08T12:16:36Z 901.8 2015-11-08T12:16:39Z 902.2 2015-11-08T12:16:41Z 903.4 2015-11-08T12:16:43Z 903.6 2015-11-08T12:16:45Z 901.6 2015-11-08T12:16:47Z 901.6 2015-11-08T12:16:49Z 898.3 2015-11-08T12:16:52Z 898.5 2015-11-08T12:16:54Z 898.7 2015-11-08T12:16:56Z 900.5 2015-11-08T12:16:58Z 900.8 2015-11-08T12:17:01Z 897.3 2015-11-08T12:17:04Z 896.2 2015-11-08T12:17:07Z 896.7 2015-11-08T12:17:10Z 896.2 2015-11-08T12:17:15Z 895.1 2015-11-08T12:17:17Z 894.8 2015-11-08T12:17:19Z 895.8 2015-11-08T12:17:21Z 896.5 2015-11-08T12:17:23Z 895.4 2015-11-08T12:17:26Z 895.5 2015-11-08T12:17:29Z 895.7 2015-11-08T12:17:32Z 897 2015-11-08T12:17:35Z 895.5 2015-11-08T12:17:38Z 895.4 2015-11-08T12:17:42Z 897.7 2015-11-08T12:17:45Z 898.2 2015-11-08T12:17:48Z 896.2 2015-11-08T12:17:51Z 897.5 2015-11-08T12:17:54Z 896.4 2015-11-08T12:17:57Z 897.5 2015-11-08T12:18:00Z 898.3 2015-11-08T12:18:03Z 898 2015-11-08T12:18:06Z 898.9 2015-11-08T12:18:09Z 899.1 2015-11-08T12:18:12Z 899.4 2015-11-08T12:18:15Z 900.1 2015-11-08T12:18:18Z 900.8 2015-11-08T12:18:21Z 900.7 2015-11-08T12:18:24Z 901 2015-11-08T12:18:27Z 901.2 2015-11-08T12:18:30Z 901.9 2015-11-08T12:18:33Z 901.3 2015-11-08T12:18:36Z 902.6 2015-11-08T12:18:39Z 904.2 2015-11-08T12:18:42Z 906.4 2015-11-08T12:18:45Z 907.2 2015-11-08T12:18:48Z 905.5 2015-11-08T12:18:51Z 905.6 2015-11-08T12:18:54Z 905.9 2015-11-08T12:18:58Z 906.7 2015-11-08T12:19:02Z 908.2 2015-11-08T12:19:49Z 905.1 2015-11-08T12:19:52Z 905.8 2015-11-08T12:19:58Z 910.1 2015-11-08T12:20:04Z 910.6 2015-11-08T12:20:10Z 910.1 2015-11-08T12:20:50Z 911.2 2015-11-08T12:20:55Z 913.9 2015-11-08T12:20:59Z 913.9 2015-11-08T12:21:02Z 914.3 2015-11-08T12:21:05Z 914.4 2015-11-08T12:21:08Z 916.3 2015-11-08T12:21:11Z 915.3 2015-11-08T12:21:17Z 916.8 2015-11-08T12:21:21Z 917.4 2015-11-08T12:21:24Z 915.3 2015-11-08T12:21:27Z 913.5 2015-11-08T12:21:30Z 913.7 2015-11-08T12:21:32Z 914 2015-11-08T12:21:34Z 915.6 2015-11-08T12:21:37Z 919.9 2015-11-08T12:21:44Z 920.6 2015-11-08T12:21:47Z 923.2 2015-11-08T12:21:51Z 922.1 2015-11-08T12:21:54Z 922.6 2015-11-08T12:21:57Z 923.4 2015-11-08T12:22:01Z 924.1 2015-11-08T12:22:09Z 925.1 2015-11-08T12:22:11Z 927.1 2015-11-08T12:22:13Z 926.8 2015-11-08T12:22:19Z 925.1 2015-11-08T12:22:23Z 923.9 2015-11-08T12:22:25Z 927 2015-11-08T12:22:29Z 927.3 2015-11-08T12:22:31Z 927.7 2015-11-08T12:22:33Z 927 2015-11-08T12:22:35Z 924.8 2015-11-08T12:22:37Z 925.8 2015-11-08T12:22:39Z 926.4 2015-11-08T12:22:41Z 926.6 2015-11-08T12:22:43Z 927 2015-11-08T12:22:46Z 926.3 2015-11-08T12:22:49Z 926.5 2015-11-08T12:22:52Z 926.5 2015-11-08T12:22:55Z 925.6 2015-11-08T12:22:58Z 924.5 2015-11-08T12:23:01Z 922.6 2015-11-08T12:23:03Z 922.6 2015-11-08T12:23:05Z 923.8 2015-11-08T12:23:07Z 920.9 2015-11-08T12:23:10Z 921.1 2015-11-08T12:23:12Z 919.7 2015-11-08T12:23:14Z 920 2015-11-08T12:23:17Z 920.1 2015-11-08T12:23:20Z 921.4 2015-11-08T12:23:22Z 921.2 2015-11-08T12:23:24Z 920.2 2015-11-08T12:23:26Z 918.8 2015-11-08T12:23:28Z 918.9 2015-11-08T12:23:30Z 918.9 2015-11-08T12:23:32Z 919.5 2015-11-08T12:23:35Z 919 2015-11-08T12:23:38Z 918.8 2015-11-08T12:23:40Z 917 2015-11-08T12:23:43Z 916 2015-11-08T12:23:46Z 915.5 2015-11-08T12:23:49Z 915.3 2015-11-08T12:23:52Z 915 2015-11-08T12:23:55Z 915.3 2015-11-08T12:23:58Z 916.3 2015-11-08T12:24:01Z 916.1 2015-11-08T12:24:04Z 917.1 2015-11-08T12:24:07Z 917.3 2015-11-08T12:24:10Z 918.9 2015-11-08T12:24:13Z 920.1 2015-11-08T12:24:16Z 921 2015-11-08T12:24:19Z 920.2 2015-11-08T12:24:22Z 920.7 2015-11-08T12:24:25Z 920.7 2015-11-08T12:24:28Z 920.9 2015-11-08T12:24:31Z 919.7 2015-11-08T12:24:34Z 920.1 2015-11-08T12:24:37Z 919.8 2015-11-08T12:24:40Z 921.6 2015-11-08T12:24:43Z 921.6 2015-11-08T12:24:46Z 921.7 2015-11-08T12:24:49Z 922.9 2015-11-08T12:24:52Z 923.6 2015-11-08T12:24:55Z 924.7 2015-11-08T12:24:58Z 922.6 2015-11-08T12:25:00Z 922.2 2015-11-08T12:25:03Z 922.1 2015-11-08T12:25:06Z 921.7 2015-11-08T12:25:09Z 920.9 2015-11-08T12:25:12Z 918.6 2015-11-08T12:25:15Z 917.9 2015-11-08T12:25:18Z 920.1 2015-11-08T12:25:20Z 919.6 2015-11-08T12:25:22Z 920.9 2015-11-08T12:25:25Z 922.8 2015-11-08T12:25:28Z 923.4 2015-11-08T12:25:31Z 922.7 2015-11-08T12:25:34Z 922.6 2015-11-08T12:25:36Z 923.5 2015-11-08T12:25:39Z 922.8 2015-11-08T12:25:42Z 922.7 2015-11-08T12:25:44Z 924.1 2015-11-08T12:25:46Z 923.8 2015-11-08T12:25:49Z 923.4 2015-11-08T12:25:51Z 924.1 2015-11-08T12:25:53Z 924.7 2015-11-08T12:25:56Z 925.9 2015-11-08T12:25:59Z 926.3 2015-11-08T12:26:02Z 925.4 2015-11-08T12:26:05Z 927.8 2015-11-08T12:26:08Z 927.7 2015-11-08T12:26:11Z 927.7 2015-11-08T12:26:14Z 927.3 2015-11-08T12:26:16Z 929 2015-11-08T12:26:19Z 929.6 2015-11-08T12:26:31Z 930.6 2015-11-08T12:26:34Z 932.2 2015-11-08T12:26:37Z 931.6 2015-11-08T12:26:40Z 933.7 2015-11-08T12:26:49Z 934.3 2015-11-08T12:26:53Z 934.2 2015-11-08T12:26:57Z 931.4 2015-11-08T12:27:00Z 933.4 2015-11-08T12:27:03Z 934.5 2015-11-08T12:27:06Z 933.9 2015-11-08T12:27:09Z 935.6 2015-11-08T12:27:12Z 937.2 2015-11-08T12:27:16Z 937.4 2015-11-08T12:27:19Z 937.2 2015-11-08T12:27:22Z 936.2 2015-11-08T12:27:25Z 937.9 2015-11-08T12:27:28Z 937.9 2015-11-08T12:27:31Z 939.4 2015-11-08T12:27:34Z 939.9 2015-11-08T12:27:37Z 939.9 2015-11-08T12:27:40Z 937.5 2015-11-08T12:27:43Z 938.5 2015-11-08T12:27:47Z 938 2015-11-08T12:27:49Z 936.1 2015-11-08T12:27:51Z 936 2015-11-08T12:27:53Z 935.3 2015-11-08T12:27:55Z 934.2 2015-11-08T12:27:57Z 933.7 2015-11-08T12:28:00Z 933.3 2015-11-08T12:28:02Z 933 2015-11-08T12:28:04Z 932.9 2015-11-08T12:28:06Z 932 2015-11-08T12:28:09Z 930.2 2015-11-08T12:28:12Z 929.2 2015-11-08T12:28:14Z 928.6 2015-11-08T12:28:16Z 928.8 2015-11-08T12:28:21Z 928.7 2015-11-08T12:28:24Z 930 2015-11-08T12:28:27Z 930.3 2015-11-08T12:28:30Z 930 2015-11-08T12:28:33Z 929.1 2015-11-08T12:28:36Z 929 2015-11-08T12:28:41Z 928.1 2015-11-08T12:28:43Z 928.6 2015-11-08T12:28:45Z 928.4 2015-11-08T12:28:48Z 929.2 2015-11-08T12:28:50Z 930.5 2015-11-08T12:28:52Z 931.3 2015-11-08T12:28:54Z 932.5 2015-11-08T12:28:57Z 932.5 2015-11-08T12:28:59Z 932 2015-11-08T12:29:01Z 932.1 2015-11-08T12:29:04Z 932.5 2015-11-08T12:29:08Z 932.7 2015-11-08T12:29:11Z 932.2 2015-11-08T12:29:14Z 933.4 2015-11-08T12:29:17Z 932.6 2015-11-08T12:29:20Z 932.7 2015-11-08T12:29:23Z 932.4 2015-11-08T12:29:26Z 933 2015-11-08T12:29:28Z 932.6 2015-11-08T12:29:32Z 930.4 2015-11-08T12:29:35Z 928.9 2015-11-08T12:29:38Z 929.1 2015-11-08T12:29:42Z 929.3 2015-11-08T12:29:45Z 931.4 2015-11-08T12:29:48Z 931.5 2015-11-08T12:29:51Z 932.7 2015-11-08T12:29:54Z 935.1 2015-11-08T12:29:58Z 935.1 2015-11-08T12:30:00Z 935.6 2015-11-08T12:30:04Z 935.8 2015-11-08T12:30:07Z 935.7 2015-11-08T12:30:10Z 936.9 2015-11-08T12:30:17Z 939.2 2015-11-08T12:30:20Z 941.7 2015-11-08T12:30:23Z 941.3 2015-11-08T12:30:26Z 939.4 2015-11-08T12:30:29Z 937.2 2015-11-08T12:30:31Z 934.8 2015-11-08T12:30:33Z 935.6 2015-11-08T12:30:35Z 936.6 2015-11-08T12:30:37Z 938.8 2015-11-08T12:30:39Z 938.7 2015-11-08T12:30:41Z 938.4 2015-11-08T12:30:43Z 937.2 2015-11-08T12:30:45Z 938.1 2015-11-08T12:30:47Z 939.1 2015-11-08T12:30:50Z 941.6 2015-11-08T12:30:54Z 939.7 2015-11-08T12:30:57Z 939.7 2015-11-08T12:31:00Z 940.5 2015-11-08T12:31:03Z 938.2 2015-11-08T12:31:06Z 937.2 2015-11-08T12:31:09Z 939.2 2015-11-08T12:31:12Z 940 2015-11-08T12:31:15Z 938.9 2015-11-08T12:31:18Z 938.6 2015-11-08T12:31:21Z 938.3 2015-11-08T12:31:24Z 936.4 2015-11-08T12:31:26Z 936.1 2015-11-08T12:31:28Z 935.9 2015-11-08T12:31:31Z 935.6 2015-11-08T12:31:33Z 934.1 2015-11-08T12:31:35Z 933.4 2015-11-08T12:31:37Z 933 2015-11-08T12:31:39Z 933.7 2015-11-08T12:31:42Z 933.1 2015-11-08T12:31:45Z 933.9 2015-11-08T12:31:48Z 933.5 2015-11-08T12:31:51Z 933.7 2015-11-08T12:31:54Z 933.7 2015-11-08T12:31:57Z 933.1 2015-11-08T12:32:00Z 931.4 2015-11-08T12:32:03Z 928.9 2015-11-08T12:32:06Z 928 2015-11-08T12:32:09Z 928 2015-11-08T12:32:12Z 927.2 2015-11-08T12:32:16Z 928 2015-11-08T12:32:19Z 928.1 2015-11-08T12:32:21Z 926.8 2015-11-08T12:32:24Z 927.3 2015-11-08T12:32:26Z 928.4 2015-11-08T12:32:28Z 928.3 2015-11-08T12:32:33Z 927.2 2015-11-08T12:32:36Z 925.6 2015-11-08T12:32:39Z 925 2015-11-08T12:32:42Z 925.4 2015-11-08T12:32:45Z 925.6 2015-11-08T12:32:48Z 924.9 2015-11-08T12:32:51Z 923.5 2015-11-08T12:33:00Z 923.7 2015-11-08T12:33:03Z 923.5 2015-11-08T12:33:06Z 923.6 2015-11-08T12:33:09Z 924.7 2015-11-08T12:33:12Z 924.3 2015-11-08T12:33:15Z 923.5 2015-11-08T12:33:18Z 922.6 2015-11-08T12:33:21Z 921 2015-11-08T12:33:24Z 922 2015-11-08T12:33:27Z 920.9 2015-11-08T12:33:30Z 922.1 2015-11-08T12:33:33Z 921.7 2015-11-08T12:33:36Z 923 2015-11-08T12:33:39Z 923.7 2015-11-08T12:33:42Z 923.9 2015-11-08T12:33:45Z 923.6 2015-11-08T12:33:49Z 926 2015-11-08T12:33:53Z 926.3 2015-11-08T12:33:56Z 926.5 2015-11-08T12:33:59Z 927.7 2015-11-08T12:34:01Z 928.6 2015-11-08T12:34:04Z 928.1 2015-11-08T12:34:07Z 928.8 2015-11-08T12:34:11Z 928.1 2015-11-08T12:34:14Z 928.3 2015-11-08T12:34:18Z 929.5 2015-11-08T12:34:22Z 929.8 2015-11-08T12:34:26Z 929.9 2015-11-08T12:34:29Z 930.5 2015-11-08T12:34:32Z 930.3 2015-11-08T12:34:35Z 930.8 2015-11-08T12:34:38Z 932.9 2015-11-08T12:34:41Z 933.9 2015-11-08T12:34:44Z 934.2 2015-11-08T12:34:46Z 933.7 2015-11-08T12:34:49Z 935.2 2015-11-08T12:34:53Z 935.1 2015-11-08T12:34:57Z 935.1 2015-11-08T12:35:00Z 935.3 2015-11-08T12:35:03Z 936.3 2015-11-08T12:35:06Z 937.6 2015-11-08T12:35:09Z 938.6 2015-11-08T12:35:12Z 937.9 2015-11-08T12:35:15Z 937 2015-11-08T12:35:18Z 938 2015-11-08T12:35:21Z 938.8 2015-11-08T12:35:23Z 938.6 2015-11-08T12:35:25Z 935.9 2015-11-08T12:35:27Z 934.1 2015-11-08T12:35:30Z 932.5 2015-11-08T12:35:33Z 930.4 2015-11-08T12:35:36Z 932.1 2015-11-08T12:35:38Z 930.6 2015-11-08T12:35:40Z 930.9 2015-11-08T12:35:42Z 930.9 2015-11-08T12:35:44Z 930.3 2015-11-08T12:35:46Z 929.3 2015-11-08T12:35:49Z 928.7 2015-11-08T12:35:51Z 928.5 2015-11-08T12:35:53Z 929.1 2015-11-08T12:35:55Z 929.5 2015-11-08T12:35:58Z 927.2 2015-11-08T12:36:00Z 928.5 2015-11-08T12:36:03Z 929 2015-11-08T12:36:06Z 926.9 2015-11-08T12:36:09Z 926.9 2015-11-08T12:36:11Z 926.5 2015-11-08T12:36:13Z 926.6 2015-11-08T12:36:15Z 926.1 2015-11-08T12:36:17Z 927.1 2015-11-08T12:36:20Z 928.2 2015-11-08T12:36:23Z 927.4 2015-11-08T12:36:26Z 928.9 2015-11-08T12:36:29Z 931.1 2015-11-08T12:36:32Z 928.3 2015-11-08T12:36:35Z 928.5 2015-11-08T12:36:37Z 928 2015-11-08T12:36:39Z 927.5 2015-11-08T12:36:41Z 927.2 2015-11-08T12:36:43Z 930.4 2015-11-08T12:36:46Z 930.1 2015-11-08T12:36:49Z 929.6 2015-11-08T12:36:52Z 930.6 2015-11-08T12:36:55Z 933.7 2015-11-08T12:36:59Z 936 2015-11-08T12:37:03Z 936.8 2015-11-08T12:37:06Z 936.9 2015-11-08T12:37:08Z 937.4 2015-11-08T12:37:11Z 937.3 2015-11-08T12:37:14Z 937 2015-11-08T12:37:16Z 937.8 2015-11-08T12:37:19Z 939.8 2015-11-08T12:37:22Z 941.7 2015-11-08T12:37:25Z 940.8 2015-11-08T12:37:28Z 941.7 2015-11-08T12:37:31Z 941.9 2015-11-08T12:37:34Z 941.1 2015-11-08T12:37:37Z 941.7 2015-11-08T12:37:40Z 941.5 2015-11-08T12:37:43Z 940.3 2015-11-08T12:37:45Z 941.1 2015-11-08T12:37:47Z 940.8 2015-11-08T12:37:49Z 940.3 2015-11-08T12:37:52Z 939.8 2015-11-08T12:37:54Z 940.1 2015-11-08T12:37:56Z 941.3 2015-11-08T12:37:59Z 942.2 2015-11-08T12:38:02Z 945.2 2015-11-08T12:38:06Z 948.1 2015-11-08T12:38:10Z 949.4 2015-11-08T12:38:14Z 951.7 2015-11-08T12:38:17Z 952.3 2015-11-08T12:38:20Z 950.8 2015-11-08T12:38:23Z 949.3 2015-11-08T12:38:25Z 948.8 2015-11-08T12:38:27Z 944.5 2015-11-08T12:38:29Z 943.9 2015-11-08T12:38:31Z 943.5 2015-11-08T12:38:33Z 944 2015-11-08T12:38:35Z 946.7 2015-11-08T12:38:37Z 946.8 2015-11-08T12:38:40Z 946.4 2015-11-08T12:38:42Z 947.4 2015-11-08T12:38:44Z 948.7 2015-11-08T12:38:46Z 948.8 2015-11-08T12:38:49Z 948.8 2015-11-08T12:38:52Z 949.5 2015-11-08T12:38:54Z 949.6 2015-11-08T12:38:56Z 950.4 2015-11-08T12:38:58Z 950.4 2015-11-08T12:39:00Z 950.6 2015-11-08T12:39:02Z 952.6 2015-11-08T12:39:06Z 955.8 2015-11-08T12:39:08Z 956.7 2015-11-08T12:39:10Z 956.9 2015-11-08T12:39:12Z 959 2015-11-08T12:39:14Z 960.2 2015-11-08T12:39:16Z 961 2015-11-08T12:39:19Z 956.8 2015-11-08T12:39:21Z 958.3 2015-11-08T12:39:23Z 958.8 2015-11-08T12:39:25Z 958.6 2015-11-08T12:39:27Z 959.1 2015-11-08T12:39:29Z 959.3 2015-11-08T12:39:31Z 957.7 2015-11-08T12:39:33Z 958.3 2015-11-08T12:39:35Z 958.1 2015-11-08T12:39:37Z 957.2 2015-11-08T12:39:39Z 958 2015-11-08T12:39:42Z 954.7 2015-11-08T12:39:45Z 953.9 2015-11-08T12:39:51Z 953.7 2015-11-08T12:39:55Z 954.6 2015-11-08T12:39:58Z 953.9 2015-11-08T12:40:02Z 950.2 2015-11-08T12:40:19Z 951.4 2015-11-08T12:40:29Z 951 2015-11-08T12:40:32Z 950.3 2015-11-08T12:40:35Z 951 2015-11-08T12:40:39Z 952.4 2015-11-08T12:40:43Z 951.4 2015-11-08T12:40:47Z 950 2015-11-08T12:40:50Z 951 2015-11-08T12:40:53Z 951.8 2015-11-08T12:40:56Z 951.3 2015-11-08T12:40:59Z 951.6 2015-11-08T12:41:02Z 949.7 2015-11-08T12:41:07Z 954.6 2015-11-08T12:41:57Z 954.8 2015-11-08T12:42:00Z 952.1 2015-11-08T12:42:04Z 952.3 2015-11-08T12:42:07Z 950.9 2015-11-08T12:42:11Z 949.7 2015-11-08T12:42:14Z 951.4 2015-11-08T12:42:16Z 949.4 2015-11-08T12:42:18Z 948.7 2015-11-08T12:42:20Z 948.7 2015-11-08T12:42:24Z 949 2015-11-08T12:42:27Z 950.5 2015-11-08T12:42:30Z 948.2 2015-11-08T12:42:34Z 949.2 2015-11-08T12:42:38Z 946.7 2015-11-08T12:42:43Z 947.3 2015-11-08T12:42:47Z 941.8 2015-11-08T12:42:58Z 943.6 2015-11-08T12:43:04Z 947.2 2015-11-08T12:43:08Z 946.9 2015-11-08T12:43:11Z 947.3 2015-11-08T12:43:14Z 948 2015-11-08T12:43:16Z 947.9 2015-11-08T12:43:18Z 949.9 2015-11-08T12:43:21Z 950.4 2015-11-08T12:43:23Z 951.9 2015-11-08T12:43:26Z 952.9 2015-11-08T12:43:29Z 953.1 2015-11-08T12:43:32Z 951.3 2015-11-08T12:43:35Z 951.6 2015-11-08T12:44:31Z 951.8 2015-11-08T12:44:35Z 952 2015-11-08T12:44:38Z 954.3 2015-11-08T12:44:47Z 955.4 2015-11-08T12:44:52Z 957.4 2015-11-08T12:45:01Z 958 2015-11-08T12:45:13Z 953.4 2015-11-08T12:45:15Z 955.4 2015-11-08T12:45:17Z 954.8 2015-11-08T12:45:19Z 956.1 2015-11-08T12:45:22Z 955.4 2015-11-08T12:45:25Z 953.1 2015-11-08T12:45:28Z 953.5 2015-11-08T12:45:31Z 951.7 2015-11-08T12:45:34Z 951.5 2015-11-08T12:45:37Z 950.4 2015-11-08T12:45:40Z 950 2015-11-08T12:45:43Z 950.8 2015-11-08T12:45:46Z 951.6 2015-11-08T12:45:50Z 953.8 2015-11-08T12:45:56Z 952.6 2015-11-08T12:46:00Z 949.7 2015-11-08T12:46:04Z 947.9 2015-11-08T12:46:07Z 948.2 2015-11-08T12:46:10Z 948.9 2015-11-08T12:46:13Z 948.6 2015-11-08T12:46:16Z 948.4 2015-11-08T12:46:20Z 947.7 2015-11-08T12:46:23Z 949.4 2015-11-08T12:46:26Z 948.8 2015-11-08T12:46:29Z 947.1 2015-11-08T12:46:32Z 946.2 2015-11-08T12:46:35Z 944.8 2015-11-08T12:46:38Z 945.6 2015-11-08T12:46:41Z 945.3 2015-11-08T12:46:45Z 945.7 2015-11-08T12:46:48Z 945.4 2015-11-08T12:46:56Z 944.9 2015-11-08T12:47:03Z 944.4 2015-11-08T12:47:16Z 942.9 2015-11-08T12:47:22Z 945.1 2015-11-08T12:47:41Z 944.2 2015-11-08T12:47:54Z 945.1 2015-11-08T12:47:57Z 946.9 2015-11-08T12:48:00Z 946.2 2015-11-08T12:48:03Z 945.4 2015-11-08T12:48:05Z 943.1 2015-11-08T12:48:07Z 941.5 2015-11-08T12:48:10Z 940.4 2015-11-08T12:48:12Z 940.5 2015-11-08T12:48:15Z 939.6 2015-11-08T12:48:18Z 938.8 2015-11-08T12:48:21Z 938.7 2015-11-08T12:48:24Z 937.8 2015-11-08T12:48:27Z 937.8 2015-11-08T12:48:30Z 937.6 2015-11-08T12:48:33Z 936.6 2015-11-08T12:48:36Z 936.2 2015-11-08T12:48:39Z 933.1 2015-11-08T12:49:15Z 933.1 2015-11-08T12:49:23Z 933.8 2015-11-08T12:49:27Z 934.1 2015-11-08T12:49:31Z 935 2015-11-08T12:49:35Z 935.5 2015-11-08T12:49:39Z 935.6 2015-11-08T12:49:43Z 934.6 2015-11-08T12:49:46Z 934.4 2015-11-08T12:49:49Z 935.4 2015-11-08T12:49:52Z 935.3 2015-11-08T12:49:55Z 937.5 2015-11-08T12:49:59Z 937 2015-11-08T12:50:03Z 936.7 2015-11-08T12:50:05Z 935.9 2015-11-08T12:50:09Z 934.9 2015-11-08T12:50:13Z 935.1 2015-11-08T12:50:16Z 934.8 2015-11-08T12:50:19Z 935.3 2015-11-08T12:50:22Z 935.2 2015-11-08T12:50:25Z 935.5 2015-11-08T12:50:28Z 936 2015-11-08T12:50:32Z 938.6 2015-11-08T12:50:36Z 938.9 2015-11-08T12:50:39Z 938.4 2015-11-08T12:50:41Z 938.1 2015-11-08T12:50:43Z 936.6 2015-11-08T12:50:46Z 935.7 2015-11-08T12:50:48Z 934.6 2015-11-08T12:50:51Z 933.2 2015-11-08T12:50:54Z 932.2 2015-11-08T12:50:57Z 931.8 2015-11-08T12:51:00Z 931.8 2015-11-08T12:51:03Z 932.6 2015-11-08T12:51:06Z 931.7 2015-11-08T12:51:09Z 930.1 2015-11-08T12:51:12Z 929.4 2015-11-08T12:51:15Z 928 2015-11-08T12:51:18Z 928.6 2015-11-08T12:51:21Z 927.7 2015-11-08T12:51:24Z 926.7 2015-11-08T12:51:28Z 925.6 2015-11-08T12:51:31Z 926.8 2015-11-08T12:51:34Z 926.2 2015-11-08T12:51:37Z 926.1 2015-11-08T12:51:40Z 926.8 2015-11-08T12:51:42Z 926.3 2015-11-08T12:51:45Z 926.7 2015-11-08T12:51:48Z 927.4 2015-11-08T12:51:51Z 926.4 2015-11-08T12:51:54Z 926 2015-11-08T12:51:57Z 926.3 2015-11-08T12:52:00Z 925.7 2015-11-08T12:52:03Z 926 2015-11-08T12:52:06Z 927.5 2015-11-08T12:52:09Z 927 2015-11-08T12:52:12Z 926.1 2015-11-08T12:52:15Z 926.2 2015-11-08T12:52:18Z 925 2015-11-08T12:52:21Z 924.9 2015-11-08T12:52:24Z 926.1 2015-11-08T12:52:27Z 928.9 2015-11-08T12:52:30Z 930.8 2015-11-08T12:52:33Z 932.8 2015-11-08T12:52:36Z 933.4 2015-11-08T12:52:43Z 933.1 2015-11-08T12:52:45Z 932.1 2015-11-08T12:52:48Z 932.5 2015-11-08T12:52:51Z 933.5 2015-11-08T12:52:54Z 932.7 2015-11-08T12:52:58Z 932.5 2015-11-08T12:53:02Z 931.2 2015-11-08T12:53:05Z 930.9 2015-11-08T12:53:07Z 930.3 2015-11-08T12:53:09Z 930.7 2015-11-08T12:53:11Z 929.1 2015-11-08T12:53:13Z 928.8 2015-11-08T12:53:15Z 926.4 2015-11-08T12:53:18Z 925.3 2015-11-08T12:53:21Z 923.9 2015-11-08T12:53:24Z 922.3 2015-11-08T12:53:28Z 918.7 2015-11-08T12:53:31Z 919.8 2015-11-08T12:53:34Z 919.3 2015-11-08T12:53:37Z 918.6 2015-11-08T12:53:40Z 918.2 2015-11-08T12:53:43Z 916.6 2015-11-08T12:53:46Z 917.4 2015-11-08T12:53:49Z 915 2015-11-08T12:53:52Z 915 2015-11-08T12:53:55Z 914 2015-11-08T12:53:58Z 914.5 2015-11-08T12:54:01Z 915.3 2015-11-08T12:54:03Z 913.2 2015-11-08T12:54:06Z 910.2 2015-11-08T12:54:09Z 911.1 2015-11-08T12:54:12Z 911.6 2015-11-08T12:54:15Z 910.7 2015-11-08T12:54:18Z 909.9 2015-11-08T12:54:21Z 911 2015-11-08T12:54:24Z 908.4 2015-11-08T12:54:28Z 907.9 2015-11-08T12:54:32Z 907.2 2015-11-08T12:54:35Z 907.8 2015-11-08T12:54:38Z 908.4 2015-11-08T12:54:41Z 908.3 2015-11-08T12:54:43Z 906.7 2015-11-08T12:54:45Z 906.3 2015-11-08T12:54:48Z 905.4 2015-11-08T12:54:51Z 904.5 2015-11-08T12:54:54Z 905.1 2015-11-08T12:54:57Z 906.5 2015-11-08T12:55:00Z 906.8 2015-11-08T12:55:03Z 905.8 2015-11-08T12:55:06Z 904.3 2015-11-08T12:55:09Z 905.9 2015-11-08T12:55:12Z 906.5 2015-11-08T12:55:16Z 905.4 2015-11-08T12:55:19Z 905 2015-11-08T12:55:21Z 902.5 2015-11-08T12:55:23Z 902.5 2015-11-08T12:55:25Z 902.2 2015-11-08T12:55:27Z 902.3 2015-11-08T12:55:30Z 903.2 2015-11-08T12:55:33Z 904.7 2015-11-08T12:55:36Z 907.1 2015-11-08T12:55:40Z 907.5 2015-11-08T12:55:44Z 908.9 2015-11-08T12:55:48Z 910 2015-11-08T12:55:52Z 907.5 2015-11-08T12:55:55Z 907.7 2015-11-08T12:55:57Z 906.6 2015-11-08T12:55:59Z 907.8 2015-11-08T12:56:01Z 906 2015-11-08T12:56:04Z 905.9 2015-11-08T12:56:07Z 903.5 2015-11-08T12:56:19Z 903.6 2015-11-08T12:56:34Z 906.5 2015-11-08T12:56:39Z 905.3 2015-11-08T12:56:43Z 904.2 2015-11-08T12:56:46Z 903.6 2015-11-08T12:56:49Z 905.9 2015-11-08T12:56:53Z 906.6 2015-11-08T12:56:57Z 905.6 2015-11-08T12:57:00Z 906.4 2015-11-08T12:57:03Z 906.8 2015-11-08T12:57:06Z 908 2015-11-08T12:57:09Z 906.3 2015-11-08T12:57:12Z 905.5 2015-11-08T12:57:15Z 906.2 2015-11-08T12:57:18Z 906.4 2015-11-08T12:57:21Z 906.6 2015-11-08T12:57:24Z 904.4 2015-11-08T12:57:27Z 905.5 2015-11-08T12:57:34Z 904.9 2015-11-08T12:57:40Z 905.7 2015-11-08T12:57:44Z 905.2 2015-11-08T12:57:47Z 905.1 2015-11-08T12:57:50Z 905.3 2015-11-08T12:57:53Z 905.6 2015-11-08T12:57:56Z 905.1 2015-11-08T12:58:02Z 904.6 2015-11-08T12:58:05Z 904.7 2015-11-08T12:58:09Z 903.7 2015-11-08T12:58:15Z 902.9 2015-11-08T12:58:20Z 903.8 2015-11-08T12:58:24Z 903.8 2015-11-08T12:58:27Z 905.3 2015-11-08T12:58:31Z 905.2 2015-11-08T12:58:34Z 904.2 2015-11-08T12:58:37Z 903.5 2015-11-08T12:58:40Z 903.4 2015-11-08T12:58:43Z 904.1 2015-11-08T12:58:46Z 905.2 2015-11-08T12:58:49Z 906.8 2015-11-08T12:58:53Z 907.9 2015-11-08T12:58:57Z 909.1 2015-11-08T12:59:01Z 909.2 2015-11-08T12:59:04Z 907.3 2015-11-08T12:59:06Z 906.1 2015-11-08T12:59:08Z 905.5 2015-11-08T12:59:11Z 907.7 2015-11-08T12:59:15Z 909.1 2015-11-08T13:01:16Z 909.1 2015-11-08T13:01:48Z 909.1 2015-11-08T13:02:52Z