Sella d'Asti 2382.76 2013-06-05T05:21:04Z 2382.76 2013-06-05T05:21:05Z 2383.25 2013-06-05T05:21:18Z 2383.25 2013-06-05T05:21:30Z 2383.73 2013-06-05T05:21:51Z 2385.17 2013-06-05T05:22:02Z 2386.13 2013-06-05T05:22:15Z 2387.09 2013-06-05T05:22:29Z 2388.53 2013-06-05T05:22:39Z 2389.97 2013-06-05T05:22:51Z 2391.42 2013-06-05T05:23:05Z 2392.86 2013-06-05T05:23:18Z 2394.3 2013-06-05T05:23:31Z 2395.74 2013-06-05T05:23:43Z 2396.7 2013-06-05T05:23:57Z 2398.63 2013-06-05T05:24:09Z 2400.07 2013-06-05T05:24:20Z 2401.51 2013-06-05T05:24:34Z 2403.91 2013-06-05T05:24:49Z 2405.36 2013-06-05T05:25:02Z 2406.8 2013-06-05T05:25:18Z 2408.24 2013-06-05T05:25:32Z 2410.16 2013-06-05T05:25:48Z 2412.09 2013-06-05T05:26:01Z 2413.53 2013-06-05T05:26:14Z 2416.41 2013-06-05T05:26:23Z 2416.41 2013-06-05T05:26:34Z 2417.85 2013-06-05T05:26:47Z 2419.78 2013-06-05T05:26:59Z 2421.7 2013-06-05T05:27:11Z 2423.14 2013-06-05T05:27:25Z 2425.06 2013-06-05T05:27:39Z 2427.47 2013-06-05T05:27:52Z 2428.91 2013-06-05T05:28:05Z 2430.35 2013-06-05T05:28:19Z 2431.79 2013-06-05T05:28:34Z 2433.23 2013-06-05T05:28:38Z 2433.71 2013-06-05T05:28:51Z 2433.71 2013-06-05T05:29:03Z 2434.68 2013-06-05T05:29:16Z 2436.12 2013-06-05T05:29:30Z 2436.6 2013-06-05T05:29:37Z 2437.56 2013-06-05T05:29:51Z 2438.52 2013-06-05T05:30:01Z 2439.96 2013-06-05T05:30:13Z 2439.96 2013-06-05T05:30:18Z 2440.92 2013-06-05T05:30:29Z 2440.92 2013-06-05T05:30:37Z 2442.37 2013-06-05T05:30:42Z 2442.37 2013-06-05T05:30:50Z 2443.33 2013-06-05T05:31:00Z 2443.81 2013-06-05T05:31:04Z 2444.77 2013-06-05T05:31:16Z 2446.21 2013-06-05T05:31:27Z 2447.65 2013-06-05T05:31:42Z 2448.13 2013-06-05T05:31:47Z 2449.58 2013-06-05T05:32:00Z 2450.06 2013-06-05T05:32:07Z 2451.02 2013-06-05T05:32:13Z 2451.02 2013-06-05T05:32:17Z 2452.46 2013-06-05T05:32:28Z 2453.9 2013-06-05T05:32:40Z 2453.9 2013-06-05T05:32:44Z 2454.86 2013-06-05T05:32:54Z 2456.31 2013-06-05T05:33:05Z 2457.27 2013-06-05T05:33:16Z 2458.23 2013-06-05T05:33:29Z 2459.67 2013-06-05T05:33:43Z 2460.63 2013-06-05T05:33:58Z 2462.07 2013-06-05T05:34:10Z 2462.07 2013-06-05T05:34:20Z 2462.55 2013-06-05T05:34:26Z 2463.52 2013-06-05T05:34:39Z 2464.48 2013-06-05T05:34:52Z 2465.92 2013-06-05T05:35:05Z 2466.88 2013-06-05T05:35:16Z 2467.84 2013-06-05T05:35:29Z 2468.8 2013-06-05T05:35:41Z 2469.76 2013-06-05T05:35:53Z 2471.21 2013-06-05T05:36:06Z 2472.17 2013-06-05T05:36:18Z 2473.13 2013-06-05T05:36:32Z 2473.13 2013-06-05T05:36:45Z 2474.09 2013-06-05T05:36:59Z 2474.57 2013-06-05T05:37:06Z 2475.05 2013-06-05T05:37:08Z 2476.49 2013-06-05T05:37:22Z 2477.94 2013-06-05T05:37:35Z 2478.9 2013-06-05T05:37:47Z 2479.86 2013-06-05T05:37:59Z 2479.86 2013-06-05T05:38:08Z 2481.3 2013-06-05T05:38:21Z 2482.74 2013-06-05T05:38:36Z 2482.74 2013-06-05T05:38:42Z 2482.74 2013-06-05T05:38:44Z 2484.66 2013-06-05T05:38:55Z 2486.11 2013-06-05T05:39:10Z 2487.55 2013-06-05T05:39:24Z 2488.51 2013-06-05T05:39:34Z 2489.47 2013-06-05T05:39:41Z 2489.95 2013-06-05T05:39:48Z 2490.91 2013-06-05T05:39:59Z 2491.87 2013-06-05T05:40:09Z 2492.36 2013-06-05T05:40:12Z 2493.8 2013-06-05T05:40:25Z 2495.24 2013-06-05T05:40:37Z 2495.24 2013-06-05T05:40:43Z 2496.68 2013-06-05T05:40:47Z 2497.16 2013-06-05T05:40:55Z 2498.6 2013-06-05T05:41:09Z 2500.05 2013-06-05T05:41:19Z 2501.49 2013-06-05T05:41:33Z 2502.45 2013-06-05T05:41:46Z 2503.41 2013-06-05T05:42:00Z 2503.41 2013-06-05T05:42:01Z 2504.37 2013-06-05T05:42:13Z 2505.33 2013-06-05T05:42:25Z 2505.33 2013-06-05T05:42:34Z 2506.77 2013-06-05T05:42:46Z 2507.74 2013-06-05T05:42:59Z 2508.22 2013-06-05T05:43:03Z 2508.7 2013-06-05T05:43:06Z 2509.66 2013-06-05T05:43:16Z 2510.14 2013-06-05T05:43:18Z 2511.58 2013-06-05T05:43:32Z 2513.02 2013-06-05T05:43:43Z 2513.5 2013-06-05T05:43:55Z 2513.98 2013-06-05T05:44:07Z 2514.95 2013-06-05T05:44:21Z 2517.83 2013-06-05T05:44:33Z 2515.91 2013-06-05T05:44:45Z 2517.83 2013-06-05T05:44:58Z 2518.79 2013-06-05T05:45:11Z 2518.79 2013-06-05T05:45:14Z 2519.27 2013-06-05T05:45:28Z 2519.27 2013-06-05T05:45:41Z 2520.23 2013-06-05T05:45:47Z 2520.71 2013-06-05T05:46:00Z 2519.27 2013-06-05T05:46:13Z 2519.27 2013-06-05T05:46:14Z 2521.19 2013-06-05T05:46:35Z 2519.27 2013-06-05T05:46:37Z 2518.79 2013-06-05T05:47:12Z 2520.23 2013-06-05T05:47:40Z 2520.23 2013-06-05T05:47:41Z 2520.71 2013-06-05T05:47:53Z 2520.71 2013-06-05T05:48:10Z 2520.71 2013-06-05T05:48:31Z 2519.75 2013-06-05T05:48:46Z 2519.75 2013-06-05T05:48:56Z 2519.75 2013-06-05T05:49:11Z 2519.75 2013-06-05T05:49:31Z 2519.75 2013-06-05T05:49:56Z 2519.75 2013-06-05T05:50:04Z 2519.75 2013-06-05T05:50:10Z 2519.75 2013-06-05T05:50:23Z 2521.19 2013-06-05T05:50:28Z 2520.71 2013-06-05T05:50:43Z 2520.71 2013-06-05T05:50:57Z 2520.71 2013-06-05T05:51:12Z 2520.71 2013-06-05T05:51:24Z 2522.16 2013-06-05T05:51:30Z 2522.16 2013-06-05T05:51:41Z 2522.64 2013-06-05T05:51:48Z 2522.16 2013-06-05T05:52:00Z 2523.6 2013-06-05T05:52:06Z 2524.56 2013-06-05T05:52:21Z 2524.56 2013-06-05T05:52:32Z 2525.52 2013-06-05T05:52:44Z 2526.48 2013-06-05T05:52:46Z 2528.4 2013-06-05T05:53:01Z 2529.85 2013-06-05T05:53:14Z 2531.77 2013-06-05T05:53:28Z 2533.21 2013-06-05T05:53:41Z 2534.65 2013-06-05T05:53:45Z 2533.21 2013-06-05T05:53:47Z 2533.21 2013-06-05T05:54:00Z 2533.21 2013-06-05T05:54:13Z 2534.65 2013-06-05T05:54:18Z 2535.13 2013-06-05T05:54:30Z 2535.61 2013-06-05T05:54:42Z 2536.58 2013-06-05T05:54:52Z 2537.06 2013-06-05T05:55:05Z 2538.98 2013-06-05T05:55:18Z 2539.46 2013-06-05T05:55:36Z 2540.42 2013-06-05T05:56:03Z 2540.9 2013-06-05T05:56:21Z 2543.31 2013-06-05T05:56:35Z 2544.75 2013-06-05T05:56:46Z 2546.19 2013-06-05T05:56:58Z 2547.15 2013-06-05T05:57:08Z 2549.07 2013-06-05T05:57:22Z 2549.55 2013-06-05T05:57:34Z 2551.48 2013-06-05T05:57:47Z 2553.4 2013-06-05T05:57:58Z 2553.4 2013-06-05T05:58:10Z 2554.36 2013-06-05T05:58:25Z 2554.36 2013-06-05T05:58:44Z 2554.36 2013-06-05T05:59:06Z 2555.8 2013-06-05T05:59:16Z 2557.73 2013-06-05T05:59:27Z 2559.17 2013-06-05T05:59:39Z 2560.61 2013-06-05T05:59:57Z 2561.09 2013-06-05T06:00:11Z 2562.05 2013-06-05T06:00:28Z 2562.53 2013-06-05T06:00:46Z 2564.93 2013-06-05T06:01:00Z 2565.9 2013-06-05T06:01:10Z 2566.38 2013-06-05T06:01:14Z 2568.3 2013-06-05T06:01:29Z 2569.74 2013-06-05T06:01:38Z 2572.14 2013-06-05T06:01:46Z 2571.66 2013-06-05T06:01:59Z 2572.63 2013-06-05T06:02:11Z 2573.59 2013-06-05T06:02:23Z 2575.03 2013-06-05T06:02:35Z 2576.47 2013-06-05T06:02:46Z 2576.47 2013-06-05T06:02:49Z 2576.95 2013-06-05T06:02:54Z 2578.87 2013-06-05T06:03:07Z 2580.32 2013-06-05T06:03:19Z 2580.8 2013-06-05T06:03:22Z 2582.72 2013-06-05T06:03:36Z 2583.68 2013-06-05T06:03:48Z 2584.64 2013-06-05T06:04:00Z 2585.12 2013-06-05T06:04:13Z 2586.56 2013-06-05T06:04:27Z 2587.04 2013-06-05T06:04:49Z 2587.04 2013-06-05T06:05:11Z 2587.04 2013-06-05T06:05:31Z 2587.04 2013-06-05T06:05:51Z 2587.04 2013-06-05T06:06:03Z 2587.04 2013-06-05T06:06:19Z 2588.49 2013-06-05T06:06:34Z 2589.93 2013-06-05T06:06:46Z 2591.37 2013-06-05T06:06:59Z 2592.81 2013-06-05T06:07:09Z 2593.77 2013-06-05T06:07:21Z 2595.22 2013-06-05T06:07:36Z 2596.66 2013-06-05T06:07:46Z 2598.58 2013-06-05T06:07:48Z 2598.58 2013-06-05T06:08:01Z 2600.5 2013-06-05T06:08:15Z 2601.95 2013-06-05T06:08:28Z 2603.39 2013-06-05T06:08:40Z 2604.35 2013-06-05T06:08:52Z 2607.23 2013-06-05T06:09:06Z 2608.19 2013-06-05T06:09:20Z 2610.12 2013-06-05T06:09:35Z 2611.56 2013-06-05T06:09:44Z 2613.48 2013-06-05T06:09:59Z 2614.44 2013-06-05T06:10:11Z 2615.88 2013-06-05T06:10:26Z 2617.81 2013-06-05T06:10:38Z 2619.25 2013-06-05T06:10:52Z 2620.21 2013-06-05T06:11:03Z 2621.65 2013-06-05T06:11:15Z 2622.61 2013-06-05T06:11:24Z 2624.54 2013-06-05T06:11:37Z 2625.02 2013-06-05T06:11:47Z 2624.54 2013-06-05T06:12:00Z 2626.94 2013-06-05T06:12:13Z 2628.38 2013-06-05T06:12:26Z 2630.3 2013-06-05T06:12:41Z 2631.75 2013-06-05T06:12:55Z 2633.19 2013-06-05T06:13:07Z 2634.63 2013-06-05T06:13:21Z 2636.07 2013-06-05T06:13:34Z 2638.48 2013-06-05T06:13:51Z 2637.03 2013-06-05T06:13:54Z 2638.48 2013-06-05T06:14:08Z 2639.92 2013-06-05T06:14:20Z 2641.36 2013-06-05T06:14:33Z 2642.32 2013-06-05T06:14:46Z 2643.76 2013-06-05T06:15:00Z 2646.17 2013-06-05T06:15:15Z 2647.61 2013-06-05T06:15:27Z 2648.09 2013-06-05T06:15:41Z 2650.01 2013-06-05T06:15:55Z 2650.97 2013-06-05T06:16:10Z 2651.45 2013-06-05T06:16:29Z 2651.45 2013-06-05T06:16:49Z 2652.42 2013-06-05T06:17:05Z 2653.38 2013-06-05T06:17:19Z 2654.82 2013-06-05T06:17:31Z 2656.26 2013-06-05T06:17:45Z 2657.7 2013-06-05T06:17:58Z 2658.66 2013-06-05T06:18:07Z 2660.11 2013-06-05T06:18:20Z 2662.03 2013-06-05T06:18:33Z 2663.95 2013-06-05T06:18:45Z 2664.91 2013-06-05T06:18:56Z 2666.35 2013-06-05T06:19:09Z 2668.28 2013-06-05T06:19:21Z 2669.24 2013-06-05T06:19:32Z 2670.68 2013-06-05T06:19:45Z 2673.56 2013-06-05T06:19:53Z 2674.04 2013-06-05T06:20:04Z 2675.01 2013-06-05T06:20:16Z 2676.93 2013-06-05T06:20:27Z 2677.89 2013-06-05T06:20:40Z 2679.81 2013-06-05T06:20:53Z 2680.77 2013-06-05T06:21:04Z 2682.22 2013-06-05T06:21:16Z 2682.7 2013-06-05T06:21:30Z 2683.18 2013-06-05T06:21:42Z 2684.62 2013-06-05T06:21:54Z 2683.18 2013-06-05T06:21:56Z 2682.7 2013-06-05T06:22:11Z 2681.73 2013-06-05T06:22:30Z 2683.18 2013-06-05T06:23:02Z 2683.18 2013-06-05T06:23:39Z 2682.22 2013-06-05T06:24:14Z 2682.22 2013-06-05T06:24:41Z 2683.66 2013-06-05T06:25:08Z 2683.66 2013-06-05T06:25:20Z 2683.66 2013-06-05T06:25:42Z 2683.18 2013-06-05T06:25:58Z 2683.18 2013-06-05T06:26:12Z 2683.18 2013-06-05T06:26:13Z 2683.18 2013-06-05T06:26:25Z 2684.62 2013-06-05T06:26:28Z 2685.58 2013-06-05T06:26:41Z 2687.02 2013-06-05T06:26:55Z 2687.5 2013-06-05T06:27:10Z 2688.94 2013-06-05T06:27:23Z 2690.87 2013-06-05T06:27:39Z 2692.31 2013-06-05T06:27:53Z 2692.79 2013-06-05T06:28:09Z 2693.75 2013-06-05T06:28:24Z 2695.67 2013-06-05T06:28:40Z 2698.08 2013-06-05T06:28:55Z 2700 2013-06-05T06:29:10Z 2701.44 2013-06-05T06:29:24Z 2702.88 2013-06-05T06:29:37Z 2704.81 2013-06-05T06:29:49Z 2706.73 2013-06-05T06:29:57Z 2706.73 2013-06-05T06:30:11Z 2707.69 2013-06-05T06:30:22Z 2709.61 2013-06-05T06:30:39Z 2711.06 2013-06-05T06:30:53Z 2712.5 2013-06-05T06:31:06Z 2713.94 2013-06-05T06:31:20Z 2715.86 2013-06-05T06:31:35Z 2717.3 2013-06-05T06:31:48Z 2719.71 2013-06-05T06:31:58Z 2719.71 2013-06-05T06:32:14Z 2721.15 2013-06-05T06:32:28Z 2721.63 2013-06-05T06:32:41Z 2722.11 2013-06-05T06:32:55Z 2723.55 2013-06-05T06:33:12Z 2724.99 2013-06-05T06:33:26Z 2726.92 2013-06-05T06:33:39Z 2727.4 2013-06-05T06:33:57Z 2727.88 2013-06-05T06:34:17Z 2729.32 2013-06-05T06:34:24Z 2730.28 2013-06-05T06:34:38Z 2730.28 2013-06-05T06:35:04Z 2731.24 2013-06-05T06:35:16Z 2733.17 2013-06-05T06:35:31Z 2735.09 2013-06-05T06:35:48Z 2737.97 2013-06-05T06:36:00Z 2737.01 2013-06-05T06:36:13Z 2738.45 2013-06-05T06:36:15Z 2739.41 2013-06-05T06:36:26Z 2740.86 2013-06-05T06:36:40Z 2741.82 2013-06-05T06:36:52Z 2743.26 2013-06-05T06:37:04Z 2744.22 2013-06-05T06:37:17Z 2745.18 2013-06-05T06:37:28Z 2746.62 2013-06-05T06:37:39Z 2747.59 2013-06-05T06:37:51Z 2749.99 2013-06-05T06:38:00Z 2749.99 2013-06-05T06:38:13Z 2750.95 2013-06-05T06:38:25Z 2752.39 2013-06-05T06:38:37Z 2754.31 2013-06-05T06:38:52Z 2756.24 2013-06-05T06:39:06Z 2757.2 2013-06-05T06:39:19Z 2759.12 2013-06-05T06:39:33Z 2760.56 2013-06-05T06:39:47Z 2761.52 2013-06-05T06:39:58Z 2762.49 2013-06-05T06:40:13Z 2763.93 2013-06-05T06:40:28Z 2765.37 2013-06-05T06:40:42Z 2766.81 2013-06-05T06:40:57Z 2767.77 2013-06-05T06:41:12Z 2769.21 2013-06-05T06:41:35Z 2770.66 2013-06-05T06:41:49Z 2773.54 2013-06-05T06:42:02Z 2774.02 2013-06-05T06:42:18Z 2775.94 2013-06-05T06:42:33Z 2777.39 2013-06-05T06:42:46Z 2778.83 2013-06-05T06:42:58Z 2779.31 2013-06-05T06:43:14Z 2780.27 2013-06-05T06:43:28Z 2781.23 2013-06-05T06:43:39Z 2781.71 2013-06-05T06:43:57Z 2782.67 2013-06-05T06:44:03Z 2781.71 2013-06-05T06:44:05Z 2780.27 2013-06-05T06:44:11Z 2781.71 2013-06-05T06:44:13Z 2783.15 2013-06-05T06:44:27Z 2784.12 2013-06-05T06:44:39Z 2785.08 2013-06-05T06:44:51Z 2786.04 2013-06-05T06:45:04Z 2787.96 2013-06-05T06:45:17Z 2790.36 2013-06-05T06:45:30Z 2791.33 2013-06-05T06:45:41Z 2792.77 2013-06-05T06:45:56Z 2795.17 2013-06-05T06:46:04Z 2794.21 2013-06-05T06:46:06Z 2795.17 2013-06-05T06:46:15Z 2796.61 2013-06-05T06:46:29Z 2797.09 2013-06-05T06:46:42Z 2798.05 2013-06-05T06:46:58Z 2799.5 2013-06-05T06:47:14Z 2800.46 2013-06-05T06:47:27Z 2801.9 2013-06-05T06:47:40Z 2803.34 2013-06-05T06:47:55Z 2802.86 2013-06-05T06:48:15Z 2804.3 2013-06-05T06:48:30Z 2804.78 2013-06-05T06:48:43Z 2804.78 2013-06-05T06:49:13Z 2803.34 2013-06-05T06:49:48Z 2805.26 2013-06-05T06:49:52Z 2803.82 2013-06-05T06:49:54Z 2803.82 2013-06-05T06:50:29Z 2803.82 2013-06-05T06:50:52Z 2803.82 2013-06-05T06:51:05Z 2803.82 2013-06-05T06:51:31Z 2805.26 2013-06-05T06:51:39Z 2806.23 2013-06-05T06:51:51Z 2808.15 2013-06-05T06:52:01Z 2810.07 2013-06-05T06:52:17Z 2811.51 2013-06-05T06:52:34Z 2813.92 2013-06-05T06:52:51Z 2815.36 2013-06-05T06:53:06Z 2816.8 2013-06-05T06:53:20Z 2817.76 2013-06-05T06:53:32Z 2818.72 2013-06-05T06:53:39Z 2822.09 2013-06-05T06:53:53Z 2821.61 2013-06-05T06:54:07Z 2823.05 2013-06-05T06:54:20Z 2824.49 2013-06-05T06:54:33Z 2826.41 2013-06-05T06:54:47Z 2827.85 2013-06-05T06:54:59Z 2828.34 2013-06-05T06:55:13Z 2829.78 2013-06-05T06:55:34Z 2831.22 2013-06-05T06:55:47Z 2832.66 2013-06-05T06:56:01Z 2835.06 2013-06-05T06:56:15Z 2836.51 2013-06-05T06:56:28Z 2837.95 2013-06-05T06:56:40Z 2839.39 2013-06-05T06:56:52Z 2840.83 2013-06-05T06:57:04Z 2842.28 2013-06-05T06:57:16Z 2843.72 2013-06-05T06:57:30Z 2845.16 2013-06-05T06:57:43Z 2848.04 2013-06-05T06:57:55Z 2848.04 2013-06-05T06:57:56Z 2848.04 2013-06-05T06:58:10Z 2849.48 2013-06-05T06:58:24Z 2851.41 2013-06-05T06:58:37Z 2852.37 2013-06-05T06:58:50Z 2852.37 2013-06-05T06:59:14Z 2853.33 2013-06-05T06:59:25Z 2854.77 2013-06-05T06:59:36Z 2856.69 2013-06-05T06:59:50Z 2859.1 2013-06-05T06:59:57Z 2859.1 2013-06-05T07:00:09Z 2860.06 2013-06-05T07:00:22Z 2861.5 2013-06-05T07:00:34Z 2862.46 2013-06-05T07:00:45Z 2863.9 2013-06-05T07:00:56Z 2864.87 2013-06-05T07:01:08Z 2865.83 2013-06-05T07:01:20Z 2866.79 2013-06-05T07:01:38Z 2868.23 2013-06-05T07:01:48Z 2869.67 2013-06-05T07:01:58Z 2870.63 2013-06-05T07:02:12Z 2872.08 2013-06-05T07:02:24Z 2873.52 2013-06-05T07:02:36Z 2874.96 2013-06-05T07:02:48Z 2875.92 2013-06-05T07:03:00Z 2877.36 2013-06-05T07:03:12Z 2878.32 2013-06-05T07:03:26Z 2880.25 2013-06-05T07:03:38Z 2881.69 2013-06-05T07:03:51Z 2884.09 2013-06-05T07:03:59Z 2882.65 2013-06-05T07:04:01Z 2882.65 2013-06-05T07:04:12Z 2882.17 2013-06-05T07:04:30Z 2882.17 2013-06-05T07:05:06Z 2882.17 2013-06-05T07:05:46Z 2882.17 2013-06-05T07:06:25Z 2883.13 2013-06-05T07:06:30Z 2883.61 2013-06-05T07:06:46Z 2886.02 2013-06-05T07:07:03Z 2887.94 2013-06-05T07:07:16Z 2889.38 2013-06-05T07:07:29Z 2889.86 2013-06-05T07:07:44Z 2891.78 2013-06-05T07:07:56Z 2893.71 2013-06-05T07:08:01Z 2893.71 2013-06-05T07:08:16Z 2895.15 2013-06-05T07:08:29Z 2896.11 2013-06-05T07:08:41Z 2897.55 2013-06-05T07:08:53Z 2898.99 2013-06-05T07:09:05Z 2899.95 2013-06-05T07:09:16Z 2900.44 2013-06-05T07:09:37Z 2901.88 2013-06-05T07:09:50Z 2903.32 2013-06-05T07:10:01Z 2905.24 2013-06-05T07:10:03Z 2903.8 2013-06-05T07:10:05Z 2905.24 2013-06-05T07:10:14Z 2906.2 2013-06-05T07:10:26Z 2908.13 2013-06-05T07:10:39Z 2909.09 2013-06-05T07:10:51Z 2910.05 2013-06-05T07:11:02Z 2911.01 2013-06-05T07:11:13Z 2912.93 2013-06-05T07:11:27Z 2914.37 2013-06-05T07:11:40Z 2915.82 2013-06-05T07:11:53Z 2918.22 2013-06-05T07:12:04Z 2917.26 2013-06-05T07:12:06Z 2918.22 2013-06-05T07:12:17Z 2919.66 2013-06-05T07:12:31Z 2921.1 2013-06-05T07:12:42Z 2922.06 2013-06-05T07:12:56Z 2923.03 2013-06-05T07:13:11Z 2924.47 2013-06-05T07:13:24Z 2924.95 2013-06-05T07:13:36Z 2926.39 2013-06-05T07:13:50Z 2930.24 2013-06-05T07:14:04Z 2928.79 2013-06-05T07:14:17Z 2930.24 2013-06-05T07:14:20Z 2931.68 2013-06-05T07:14:34Z 2932.64 2013-06-05T07:14:46Z 2933.6 2013-06-05T07:14:58Z 2934.56 2013-06-05T07:15:09Z 2935.52 2013-06-05T07:15:21Z 2936.48 2013-06-05T07:15:38Z 2936.97 2013-06-05T07:15:51Z 2937.45 2013-06-05T07:16:13Z 2937.45 2013-06-05T07:16:31Z 2938.89 2013-06-05T07:16:42Z 2940.33 2013-06-05T07:16:54Z 2941.77 2013-06-05T07:17:08Z 2943.21 2013-06-05T07:17:21Z 2944.17 2013-06-05T07:17:33Z 2945.14 2013-06-05T07:17:45Z 2946.1 2013-06-05T07:17:59Z 2946.58 2013-06-05T07:18:16Z 2947.54 2013-06-05T07:18:21Z 2948.98 2013-06-05T07:18:36Z 2949.94 2013-06-05T07:18:45Z 2950.9 2013-06-05T07:18:57Z 2951.87 2013-06-05T07:19:09Z 2952.35 2013-06-05T07:19:22Z 2953.31 2013-06-05T07:19:42Z 2954.75 2013-06-05T07:19:54Z 2955.71 2013-06-05T07:20:10Z 2957.63 2013-06-05T07:20:25Z 2958.59 2013-06-05T07:20:38Z 2960.04 2013-06-05T07:20:51Z 2961 2013-06-05T07:21:07Z 2962.44 2013-06-05T07:21:20Z 2963.4 2013-06-05T07:21:32Z 2964.36 2013-06-05T07:21:44Z 2965.8 2013-06-05T07:21:57Z 2968.21 2013-06-05T07:22:09Z 2967.25 2013-06-05T07:22:21Z 2968.21 2013-06-05T07:22:25Z 2969.65 2013-06-05T07:22:39Z 2970.13 2013-06-05T07:22:52Z 2971.09 2013-06-05T07:23:10Z 2972.53 2013-06-05T07:23:23Z 2974.94 2013-06-05T07:23:37Z 2975.9 2013-06-05T07:23:52Z 2977.34 2013-06-05T07:24:04Z 2979.74 2013-06-05T07:24:10Z 2979.26 2013-06-05T07:24:28Z 2981.19 2013-06-05T07:24:43Z 2982.63 2013-06-05T07:24:57Z 2983.59 2013-06-05T07:25:09Z 2985.03 2013-06-05T07:25:22Z 2986.95 2013-06-05T07:25:36Z 2987.43 2013-06-05T07:25:51Z 2988.88 2013-06-05T07:26:09Z 2990.8 2013-06-05T07:26:11Z 2990.8 2013-06-05T07:26:26Z 2990.8 2013-06-05T07:26:27Z 2992.24 2013-06-05T07:26:41Z 2993.2 2013-06-05T07:26:55Z 2994.64 2013-06-05T07:27:10Z 2995.6 2013-06-05T07:27:23Z 2997.05 2013-06-05T07:27:38Z 2998.97 2013-06-05T07:27:55Z 2999.93 2013-06-05T07:28:11Z 3000.89 2013-06-05T07:28:27Z 3001.85 2013-06-05T07:28:46Z 3003.78 2013-06-05T07:29:01Z 3004.74 2013-06-05T07:29:19Z 3004.74 2013-06-05T07:29:39Z 3004.74 2013-06-05T07:29:56Z 3006.18 2013-06-05T07:30:14Z 3004.74 2013-06-05T07:30:16Z 3004.74 2013-06-05T07:30:32Z 3004.74 2013-06-05T07:30:51Z 3004.74 2013-06-05T07:31:01Z 3005.7 2013-06-05T07:31:21Z 3007.14 2013-06-05T07:31:33Z 3009.06 2013-06-05T07:31:47Z 3010.51 2013-06-05T07:31:58Z 3011.47 2013-06-05T07:32:12Z 3013.87 2013-06-05T07:32:15Z 3013.87 2013-06-05T07:32:28Z 3015.31 2013-06-05T07:32:42Z 3016.27 2013-06-05T07:32:56Z 3017.72 2013-06-05T07:33:09Z 3019.16 2013-06-05T07:33:24Z 3020.6 2013-06-05T07:33:38Z 3021.56 2013-06-05T07:33:50Z 3022.52 2013-06-05T07:34:02Z 3025.41 2013-06-05T07:34:16Z 3024.44 2013-06-05T07:34:18Z 3025.89 2013-06-05T07:34:34Z 3027.33 2013-06-05T07:34:47Z 3026.37 2013-06-05T07:35:05Z 3027.81 2013-06-05T07:35:20Z 3028.77 2013-06-05T07:35:33Z 3030.21 2013-06-05T07:35:45Z 3031.17 2013-06-05T07:35:56Z 3032.14 2013-06-05T07:36:08Z 3032.62 2013-06-05T07:36:23Z 3034.06 2013-06-05T07:36:33Z 3034.06 2013-06-05T07:36:50Z 3035.5 2013-06-05T07:37:03Z 3036.46 2013-06-05T07:37:16Z 3037.9 2013-06-05T07:37:28Z 3038.86 2013-06-05T07:37:41Z 3039.83 2013-06-05T07:37:56Z 3040.79 2013-06-05T07:38:08Z 3042.23 2013-06-05T07:38:20Z 3043.19 2013-06-05T07:38:33Z 3044.15 2013-06-05T07:38:47Z 3044.15 2013-06-05T07:39:11Z 3044.63 2013-06-05T07:39:29Z 3044.63 2013-06-05T07:39:49Z 3045.11 2013-06-05T07:40:10Z 3047.04 2013-06-05T07:40:19Z 3046.07 2013-06-05T07:40:32Z 3047.52 2013-06-05T07:40:34Z 3048.48 2013-06-05T07:40:47Z 3050.4 2013-06-05T07:41:04Z 3051.84 2013-06-05T07:41:19Z 3053.28 2013-06-05T07:41:34Z 3053.77 2013-06-05T07:41:52Z 3054.73 2013-06-05T07:42:04Z 3055.69 2013-06-05T07:42:16Z 3056.65 2013-06-05T07:42:30Z 3057.61 2013-06-05T07:42:38Z 3059.05 2013-06-05T07:42:52Z 3060.01 2013-06-05T07:43:05Z 3061.94 2013-06-05T07:43:19Z 3062.42 2013-06-05T07:43:31Z 3063.38 2013-06-05T07:43:44Z 3064.34 2013-06-05T07:43:57Z 3065.78 2013-06-05T07:44:10Z 3066.74 2013-06-05T07:44:22Z 3066.74 2013-06-05T07:44:37Z 3068.19 2013-06-05T07:44:39Z 3068.67 2013-06-05T07:44:51Z 3070.11 2013-06-05T07:45:02Z 3071.07 2013-06-05T07:45:15Z 3072.03 2013-06-05T07:45:30Z 3072.99 2013-06-05T07:45:42Z 3074.43 2013-06-05T07:45:56Z 3075.4 2013-06-05T07:46:09Z 3078.28 2013-06-05T07:46:23Z 3077.32 2013-06-05T07:46:37Z 3079.24 2013-06-05T07:46:51Z 3079.72 2013-06-05T07:47:03Z 3080.2 2013-06-05T07:47:20Z 3082.12 2013-06-05T07:47:38Z 3083.57 2013-06-05T07:47:52Z 3085.01 2013-06-05T07:48:06Z 3086.45 2013-06-05T07:48:20Z 3088.37 2013-06-05T07:48:34Z 3089.81 2013-06-05T07:48:47Z 3091.26 2013-06-05T07:49:02Z 3092.22 2013-06-05T07:49:14Z 3093.18 2013-06-05T07:49:26Z 3094.14 2013-06-05T07:49:39Z 3096.54 2013-06-05T07:49:47Z 3096.06 2013-06-05T07:50:00Z 3097.51 2013-06-05T07:50:11Z 3098.47 2013-06-05T07:50:24Z 3099.91 2013-06-05T07:50:37Z 3101.35 2013-06-05T07:50:50Z 3102.79 2013-06-05T07:51:04Z 3104.23 2013-06-05T07:51:17Z 3105.2 2013-06-05T07:51:30Z 3106.64 2013-06-05T07:51:44Z 3108.08 2013-06-05T07:51:48Z 3108.08 2013-06-05T07:52:00Z 3109.04 2013-06-05T07:52:13Z 3110 2013-06-05T07:52:31Z 3110.96 2013-06-05T07:52:43Z 3112.41 2013-06-05T07:52:56Z 3113.85 2013-06-05T07:53:09Z 3114.81 2013-06-05T07:53:21Z 3116.25 2013-06-05T07:53:34Z 3118.17 2013-06-05T07:53:48Z 3118.17 2013-06-05T07:54:00Z 3119.62 2013-06-05T07:54:14Z 3120.58 2013-06-05T07:54:28Z 3122.02 2013-06-05T07:54:40Z 3122.98 2013-06-05T07:54:51Z 3123.94 2013-06-05T07:55:04Z 3125.86 2013-06-05T07:55:18Z 3126.34 2013-06-05T07:55:43Z 3128.75 2013-06-05T07:55:59Z 3130.19 2013-06-05T07:56:13Z 3130.67 2013-06-05T07:56:28Z 3133.55 2013-06-05T07:56:42Z 3133.55 2013-06-05T07:56:54Z 3134.52 2013-06-05T07:57:12Z 3135 2013-06-05T07:57:27Z 3135 2013-06-05T07:57:50Z 3135 2013-06-05T07:58:09Z 3135.48 2013-06-05T07:58:21Z 3136.44 2013-06-05T07:58:33Z 3135 2013-06-05T07:58:37Z 3136.44 2013-06-05T07:58:53Z 3135.48 2013-06-05T07:59:11Z 3135.48 2013-06-05T07:59:24Z 3135 2013-06-05T07:59:46Z 3134.04 2013-06-05T08:00:02Z 3134.04 2013-06-05T08:00:23Z 3134.04 2013-06-05T08:00:51Z 3134.04 2013-06-05T08:01:27Z 3134.04 2013-06-05T08:01:49Z 3134.04 2013-06-05T08:02:14Z 3134.04 2013-06-05T08:02:40Z 3134.04 2013-06-05T08:03:09Z 3134.04 2013-06-05T08:03:37Z 3133.55 2013-06-05T08:04:04Z 3133.55 2013-06-05T08:04:28Z 3133.55 2013-06-05T08:04:55Z 3133.55 2013-06-05T08:05:25Z 3133.55 2013-06-05T08:06:05Z 3133.55 2013-06-05T08:06:44Z 3133.55 2013-06-05T08:07:27Z 3133.55 2013-06-05T08:08:01Z 3133.55 2013-06-05T08:08:46Z 3133.55 2013-06-05T08:09:26Z 3133.55 2013-06-05T08:10:00Z 3133.55 2013-06-05T08:10:37Z 3133.55 2013-06-05T08:11:07Z 3133.55 2013-06-05T08:11:47Z 3135 2013-06-05T08:11:50Z 3134.04 2013-06-05T08:11:52Z 3134.04 2013-06-05T08:12:25Z 3134.04 2013-06-05T08:12:57Z 3134.04 2013-06-05T08:13:25Z 3134.04 2013-06-05T08:13:56Z 3134.04 2013-06-05T08:14:31Z 3134.04 2013-06-05T08:14:46Z 3134.04 2013-06-05T08:15:20Z 3134.04 2013-06-05T08:15:57Z 3134.04 2013-06-05T08:16:22Z 3135.48 2013-06-05T08:16:25Z 3135.48 2013-06-05T08:16:26Z 3134.04 2013-06-05T08:16:30Z 3135 2013-06-05T08:16:42Z 3135 2013-06-05T08:17:02Z 3135 2013-06-05T08:17:24Z 3135 2013-06-05T08:17:42Z 3135 2013-06-05T08:18:03Z 3135 2013-06-05T08:18:29Z 3135 2013-06-05T08:18:46Z 3135 2013-06-05T08:19:06Z 3135 2013-06-05T08:19:21Z 3135 2013-06-05T08:19:44Z 3135 2013-06-05T08:19:56Z 3135 2013-06-05T08:20:10Z 3135.48 2013-06-05T08:20:21Z 3135.48 2013-06-05T08:20:32Z 3135.48 2013-06-05T08:20:45Z 3135.48 2013-06-05T08:21:10Z 3135.48 2013-06-05T08:21:41Z 3135 2013-06-05T08:22:02Z 3135 2013-06-05T08:22:11Z 3135 2013-06-05T08:22:22Z 3135 2013-06-05T08:22:32Z 3134.52 2013-06-05T08:22:43Z 3134.52 2013-06-05T08:22:55Z 3134.52 2013-06-05T08:23:08Z 3132.59 2013-06-05T08:23:25Z 3133.07 2013-06-05T08:23:26Z 3135 2013-06-05T08:23:38Z 3135 2013-06-05T08:23:50Z 3134.52 2013-06-05T08:23:54Z 3134.52 2013-06-05T08:24:13Z 3134.52 2013-06-05T08:24:25Z 3134.52 2013-06-05T08:24:33Z 3133.07 2013-06-05T08:24:37Z 3132.59 2013-06-05T08:24:44Z 3132.59 2013-06-05T08:24:55Z 3132.59 2013-06-05T08:25:04Z 3132.59 2013-06-05T08:25:15Z 3132.59 2013-06-05T08:25:37Z 3133.07 2013-06-05T08:26:00Z 3132.59 2013-06-05T08:26:12Z 3130.19 2013-06-05T08:26:19Z 3126.83 2013-06-05T08:26:23Z 3122.98 2013-06-05T08:26:26Z 3119.62 2013-06-05T08:26:29Z 3117.21 2013-06-05T08:26:32Z 3114.33 2013-06-05T08:26:35Z 3114.81 2013-06-05T08:26:40Z 3110.48 2013-06-05T08:26:45Z 3108.08 2013-06-05T08:26:52Z 3108.56 2013-06-05T08:26:57Z 3106.64 2013-06-05T08:27:01Z 3106.64 2013-06-05T08:27:16Z 3106.64 2013-06-05T08:27:36Z 3106.64 2013-06-05T08:27:39Z 3103.75 2013-06-05T08:27:44Z 3100.87 2013-06-05T08:27:46Z 3097.99 2013-06-05T08:27:50Z 3096.54 2013-06-05T08:27:58Z 3093.18 2013-06-05T08:28:01Z 3089.33 2013-06-05T08:28:04Z 3087.41 2013-06-05T08:28:06Z 3083.57 2013-06-05T08:28:09Z 3078.76 2013-06-05T08:28:14Z 3077.8 2013-06-05T08:28:16Z 3073.95 2013-06-05T08:28:18Z 3071.07 2013-06-05T08:28:22Z 3072.51 2013-06-05T08:28:23Z 3068.67 2013-06-05T08:28:28Z 3069.63 2013-06-05T08:28:44Z 3069.15 2013-06-05T08:28:58Z 3067.7 2013-06-05T08:29:07Z 3064.34 2013-06-05T08:29:11Z 3061.46 2013-06-05T08:29:13Z 3060.98 2013-06-05T08:29:15Z 3059.53 2013-06-05T08:29:28Z 3059.53 2013-06-05T08:29:43Z 3060.98 2013-06-05T08:29:55Z 3059.53 2013-06-05T08:29:57Z 3059.53 2013-06-05T08:30:09Z 3055.21 2013-06-05T08:30:14Z 3051.84 2013-06-05T08:30:17Z 3048.96 2013-06-05T08:30:20Z 3044.63 2013-06-05T08:30:22Z 3041.75 2013-06-05T08:30:26Z 3043.19 2013-06-05T08:30:28Z 3043.19 2013-06-05T08:30:53Z 3043.19 2013-06-05T08:31:06Z 3040.79 2013-06-05T08:31:11Z 3037.9 2013-06-05T08:31:13Z 3035.5 2013-06-05T08:31:16Z 3033.1 2013-06-05T08:31:22Z 3030.69 2013-06-05T08:31:25Z 3028.77 2013-06-05T08:31:34Z 3028.29 2013-06-05T08:31:57Z 3028.29 2013-06-05T08:32:19Z 3026.85 2013-06-05T08:32:23Z 3020.6 2013-06-05T08:32:28Z 3016.75 2013-06-05T08:32:31Z 3011.95 2013-06-05T08:32:34Z 3009.06 2013-06-05T08:32:36Z 3006.66 2013-06-05T08:32:45Z 3007.62 2013-06-05T08:33:04Z 3007.62 2013-06-05T08:33:24Z 3007.14 2013-06-05T08:33:39Z 3006.18 2013-06-05T08:33:49Z 3002.82 2013-06-05T08:33:52Z 2998.97 2013-06-05T08:33:55Z 2995.12 2013-06-05T08:33:57Z 2990.8 2013-06-05T08:33:59Z 2987.43 2013-06-05T08:34:01Z 2983.11 2013-06-05T08:34:03Z 2979.26 2013-06-05T08:34:05Z 2975.42 2013-06-05T08:34:07Z 2972.05 2013-06-05T08:34:09Z 2970.13 2013-06-05T08:34:12Z 2970.13 2013-06-05T08:34:27Z 2970.13 2013-06-05T08:34:43Z 2969.65 2013-06-05T08:34:50Z 2963.88 2013-06-05T08:34:55Z 2960.52 2013-06-05T08:34:58Z 2955.23 2013-06-05T08:35:02Z 2952.83 2013-06-05T08:35:05Z 2949.46 2013-06-05T08:35:06Z 2948.5 2013-06-05T08:35:08Z 2948.98 2013-06-05T08:35:32Z 2948.02 2013-06-05T08:35:49Z 2944.17 2013-06-05T08:35:53Z 2940.33 2013-06-05T08:35:55Z 2935.04 2013-06-05T08:35:58Z 2931.68 2013-06-05T08:36:01Z 2926.39 2013-06-05T08:36:03Z 2923.51 2013-06-05T08:36:05Z 2919.66 2013-06-05T08:36:07Z 2916.3 2013-06-05T08:36:09Z 2914.37 2013-06-05T08:36:12Z 2916.3 2013-06-05T08:36:14Z 2915.82 2013-06-05T08:36:36Z 2913.41 2013-06-05T08:36:43Z 2908.13 2013-06-05T08:36:47Z 2903.32 2013-06-05T08:36:51Z 2900.44 2013-06-05T08:36:53Z 2895.15 2013-06-05T08:36:57Z 2892.26 2013-06-05T08:37:00Z 2887.46 2013-06-05T08:37:02Z 2882.17 2013-06-05T08:37:06Z 2882.17 2013-06-05T08:37:07Z 2881.69 2013-06-05T08:37:25Z 2881.21 2013-06-05T08:37:40Z 2881.21 2013-06-05T08:37:53Z 2878.81 2013-06-05T08:37:57Z 2875.44 2013-06-05T08:38:01Z 2875.44 2013-06-05T08:38:02Z 2872.08 2013-06-05T08:38:05Z 2871.11 2013-06-05T08:38:07Z 2867.75 2013-06-05T08:38:09Z 2864.87 2013-06-05T08:38:11Z 2861.98 2013-06-05T08:38:14Z 2857.18 2013-06-05T08:38:18Z 2852.85 2013-06-05T08:38:22Z 2850.93 2013-06-05T08:38:24Z 2849 2013-06-05T08:38:27Z 2846.6 2013-06-05T08:38:31Z 2842.76 2013-06-05T08:38:34Z 2838.91 2013-06-05T08:38:38Z 2836.51 2013-06-05T08:38:46Z 2836.03 2013-06-05T08:39:02Z 2836.03 2013-06-05T08:39:17Z 2836.03 2013-06-05T08:39:30Z 2836.03 2013-06-05T08:39:35Z 2832.66 2013-06-05T08:39:40Z 2829.78 2013-06-05T08:39:45Z 2829.3 2013-06-05T08:39:47Z 2826.41 2013-06-05T08:39:50Z 2822.09 2013-06-05T08:39:53Z 2819.2 2013-06-05T08:39:55Z 2817.76 2013-06-05T08:39:57Z 2815.36 2013-06-05T08:40:03Z 2813.44 2013-06-05T08:40:06Z 2812.47 2013-06-05T08:40:15Z 2812.96 2013-06-05T08:40:32Z 2812.96 2013-06-05T08:40:46Z 2812.96 2013-06-05T08:41:00Z 2812.96 2013-06-05T08:41:13Z 2809.59 2013-06-05T08:41:18Z 2805.75 2013-06-05T08:41:26Z 2802.38 2013-06-05T08:41:32Z 2801.9 2013-06-05T08:41:33Z 2800.46 2013-06-05T08:41:38Z 2798.54 2013-06-05T08:41:40Z 2794.21 2013-06-05T08:41:44Z 2794.21 2013-06-05T08:41:45Z 2791.33 2013-06-05T08:41:49Z 2791.33 2013-06-05T08:42:11Z 2791.33 2013-06-05T08:42:12Z 2789.88 2013-06-05T08:42:15Z 2787 2013-06-05T08:42:19Z 2785.56 2013-06-05T08:42:20Z 2784.6 2013-06-05T08:42:22Z 2780.75 2013-06-05T08:42:26Z 2779.31 2013-06-05T08:42:27Z 2777.87 2013-06-05T08:42:29Z 2773.06 2013-06-05T08:42:34Z 2770.18 2013-06-05T08:42:39Z 2768.25 2013-06-05T08:42:41Z 2764.89 2013-06-05T08:42:47Z 2763.93 2013-06-05T08:42:53Z 2763.93 2013-06-05T08:43:14Z 2763.93 2013-06-05T08:43:22Z 2761.04 2013-06-05T08:43:29Z 2757.68 2013-06-05T08:43:32Z 2757.68 2013-06-05T08:43:33Z 2752.87 2013-06-05T08:43:37Z 2751.91 2013-06-05T08:43:39Z 2748.07 2013-06-05T08:43:42Z 2746.62 2013-06-05T08:43:45Z 2742.78 2013-06-05T08:43:48Z 2739.41 2013-06-05T08:43:53Z 2739.41 2013-06-05T08:43:54Z 2739.41 2013-06-05T08:43:56Z 2737.97 2013-06-05T08:44:00Z 2737.49 2013-06-05T08:44:01Z 2735.57 2013-06-05T08:44:05Z 2732.2 2013-06-05T08:44:09Z 2729.32 2013-06-05T08:44:13Z 2729.32 2013-06-05T08:44:23Z 2729.8 2013-06-05T08:44:41Z 2729.8 2013-06-05T08:45:01Z 2725.96 2013-06-05T08:45:06Z 2721.63 2013-06-05T08:45:10Z 2718.27 2013-06-05T08:45:13Z 2715.38 2013-06-05T08:45:15Z 2712.02 2013-06-05T08:45:18Z 2707.21 2013-06-05T08:45:21Z 2704.33 2013-06-05T08:45:24Z 2703.36 2013-06-05T08:45:26Z 2702.4 2013-06-05T08:45:29Z 2701.92 2013-06-05T08:45:34Z 2699.04 2013-06-05T08:45:39Z 2698.56 2013-06-05T08:45:40Z 2695.67 2013-06-05T08:45:46Z 2691.35 2013-06-05T08:45:50Z 2687.98 2013-06-05T08:45:52Z 2687.02 2013-06-05T08:45:54Z 2687.02 2013-06-05T08:46:12Z 2686.54 2013-06-05T08:46:16Z 2682.22 2013-06-05T08:46:20Z 2679.33 2013-06-05T08:46:23Z 2675.49 2013-06-05T08:46:27Z 2671.16 2013-06-05T08:46:30Z 2667.8 2013-06-05T08:46:32Z 2664.43 2013-06-05T08:46:34Z 2660.11 2013-06-05T08:46:37Z 2660.11 2013-06-05T08:46:38Z 2658.66 2013-06-05T08:46:40Z 2657.7 2013-06-05T08:46:43Z 2655.3 2013-06-05T08:46:48Z 2655.3 2013-06-05T08:46:58Z 2655.3 2013-06-05T08:47:11Z 2655.3 2013-06-05T08:47:27Z 2655.3 2013-06-05T08:47:33Z 2655.3 2013-06-05T08:47:43Z 2655.3 2013-06-05T08:47:47Z 2653.86 2013-06-05T08:47:53Z 2652.42 2013-06-05T08:48:06Z 2649.05 2013-06-05T08:48:13Z 2647.13 2013-06-05T08:48:20Z 2641.36 2013-06-05T08:48:24Z 2637.99 2013-06-05T08:48:26Z 2636.07 2013-06-05T08:48:29Z 2634.15 2013-06-05T08:48:42Z 2629.82 2013-06-05T08:48:46Z 2626.46 2013-06-05T08:48:48Z 2621.65 2013-06-05T08:48:51Z 2618.29 2013-06-05T08:48:53Z 2614.92 2013-06-05T08:48:55Z 2608.67 2013-06-05T08:48:59Z 2607.71 2013-06-05T08:49:01Z 2610.12 2013-06-05T08:49:03Z 2609.64 2013-06-05T08:49:08Z 2605.31 2013-06-05T08:49:12Z 2601.95 2013-06-05T08:49:14Z 2597.14 2013-06-05T08:49:17Z 2593.29 2013-06-05T08:49:19Z 2590.41 2013-06-05T08:49:21Z 2588.49 2013-06-05T08:49:24Z 2584.16 2013-06-05T08:49:37Z 2583.2 2013-06-05T08:49:42Z 2581.28 2013-06-05T08:49:46Z 2582.24 2013-06-05T08:50:04Z 2581.76 2013-06-05T08:50:22Z 2581.76 2013-06-05T08:50:42Z 2578.39 2013-06-05T08:50:48Z 2578.39 2013-06-05T08:50:50Z 2576.95 2013-06-05T08:50:54Z 2573.11 2013-06-05T08:50:58Z 2570.7 2013-06-05T08:51:01Z 2569.74 2013-06-05T08:51:09Z 2569.26 2013-06-05T08:51:12Z 2567.82 2013-06-05T08:51:15Z 2566.38 2013-06-05T08:51:16Z 2564.93 2013-06-05T08:51:18Z 2562.53 2013-06-05T08:51:25Z 2561.57 2013-06-05T08:51:35Z 2562.05 2013-06-05T08:51:49Z 2560.13 2013-06-05T08:52:02Z 2555.8 2013-06-05T08:52:06Z 2552.92 2013-06-05T08:52:09Z 2550.51 2013-06-05T08:52:13Z 2549.55 2013-06-05T08:52:15Z 2545.23 2013-06-05T08:52:18Z 2542.82 2013-06-05T08:52:20Z 2539.94 2013-06-05T08:52:29Z 2538.02 2013-06-05T08:52:38Z 2534.17 2013-06-05T08:52:47Z 2531.77 2013-06-05T08:53:00Z 2531.29 2013-06-05T08:53:04Z 2530.33 2013-06-05T08:53:18Z 2529.85 2013-06-05T08:53:30Z 2529.85 2013-06-05T08:53:31Z 2529.37 2013-06-05T08:53:37Z 2528.4 2013-06-05T08:53:50Z 2527.44 2013-06-05T08:54:01Z 2527.44 2013-06-05T08:54:09Z 2527.44 2013-06-05T08:54:17Z 2527.44 2013-06-05T08:54:22Z 2527.44 2013-06-05T08:54:24Z 2527.44 2013-06-05T08:54:38Z 2527.44 2013-06-05T08:54:52Z 2527.44 2013-06-05T08:55:02Z 2527.44 2013-06-05T08:55:20Z 2527.44 2013-06-05T08:55:37Z 2527.44 2013-06-05T08:55:48Z 2527.92 2013-06-05T08:56:05Z 2527.44 2013-06-05T08:56:16Z 2527.44 2013-06-05T08:56:29Z 2527.44 2013-06-05T08:56:43Z 2527.44 2013-06-05T08:57:02Z 2527.44 2013-06-05T08:57:13Z 2527.44 2013-06-05T08:57:30Z 2527.44 2013-06-05T08:57:46Z 2527.92 2013-06-05T08:58:04Z 2527.44 2013-06-05T08:58:10Z 2526.48 2013-06-05T08:58:18Z 2526 2013-06-05T08:58:26Z 2526 2013-06-05T08:58:42Z 2526 2013-06-05T08:59:00Z 2526 2013-06-05T08:59:19Z 2526 2013-06-05T08:59:44Z 2526 2013-06-05T09:00:06Z 2526 2013-06-05T09:00:28Z 2526 2013-06-05T09:00:46Z 2526 2013-06-05T09:00:58Z 2525.52 2013-06-05T09:01:02Z 2523.6 2013-06-05T09:01:09Z 2522.64 2013-06-05T09:01:10Z 2522.16 2013-06-05T09:01:12Z 2521.19 2013-06-05T09:01:13Z 2520.23 2013-06-05T09:01:14Z 2519.75 2013-06-05T09:01:15Z 2518.79 2013-06-05T09:01:16Z 2518.31 2013-06-05T09:01:17Z 2517.83 2013-06-05T09:01:18Z 2516.87 2013-06-05T09:01:19Z 2516.39 2013-06-05T09:01:20Z 2514.95 2013-06-05T09:01:21Z 2514.95 2013-06-05T09:01:22Z 2513.98 2013-06-05T09:01:23Z 2513.5 2013-06-05T09:01:24Z 2513.02 2013-06-05T09:01:25Z 2512.54 2013-06-05T09:01:26Z 2512.54 2013-06-05T09:01:27Z 2513.02 2013-06-05T09:01:34Z 2513.02 2013-06-05T09:01:35Z 2513.02 2013-06-05T09:01:36Z 2512.06 2013-06-05T09:01:37Z 2511.1 2013-06-05T09:01:38Z 2509.66 2013-06-05T09:01:40Z 2509.66 2013-06-05T09:01:41Z 2508.22 2013-06-05T09:01:44Z 2506.77 2013-06-05T09:01:45Z 2505.33 2013-06-05T09:01:47Z 2505.33 2013-06-05T09:02:01Z 2505.33 2013-06-05T09:02:15Z 2505.33 2013-06-05T09:02:16Z 2504.85 2013-06-05T09:02:17Z 2503.89 2013-06-05T09:02:18Z 2503.89 2013-06-05T09:02:19Z 2503.41 2013-06-05T09:02:20Z 2501.49 2013-06-05T09:02:23Z 2499.08 2013-06-05T09:02:26Z 2497.64 2013-06-05T09:02:27Z 2496.2 2013-06-05T09:02:28Z 2495.24 2013-06-05T09:02:30Z 2494.76 2013-06-05T09:02:31Z 2491.39 2013-06-05T09:02:35Z 2490.43 2013-06-05T09:02:36Z 2489.95 2013-06-05T09:02:38Z 2488.99 2013-06-05T09:02:39Z 2487.07 2013-06-05T09:02:43Z 2487.07 2013-06-05T09:02:45Z 2483.22 2013-06-05T09:02:49Z 2481.78 2013-06-05T09:02:51Z 2481.78 2013-06-05T09:03:04Z 2481.78 2013-06-05T09:03:08Z 2479.86 2013-06-05T09:03:13Z 2479.38 2013-06-05T09:03:28Z 2479.38 2013-06-05T09:03:35Z 2477.94 2013-06-05T09:03:48Z 2477.94 2013-06-05T09:03:59Z 2475.05 2013-06-05T09:04:05Z 2470.73 2013-06-05T09:04:08Z 2467.36 2013-06-05T09:04:11Z 2465.92 2013-06-05T09:04:13Z 2462.07 2013-06-05T09:04:15Z 2461.59 2013-06-05T09:04:16Z 2458.23 2013-06-05T09:04:18Z 2456.31 2013-06-05T09:04:32Z 2456.31 2013-06-05T09:04:48Z 2456.31 2013-06-05T09:05:00Z 2452.94 2013-06-05T09:05:07Z 2452.94 2013-06-05T09:05:08Z 2449.58 2013-06-05T09:05:12Z 2447.17 2013-06-05T09:05:13Z 2440.44 2013-06-05T09:05:18Z 2437.08 2013-06-05T09:05:20Z 2433.23 2013-06-05T09:05:23Z 2432.75 2013-06-05T09:05:24Z 2428.91 2013-06-05T09:05:26Z 2428.91 2013-06-05T09:05:27Z 2425.54 2013-06-05T09:05:31Z 2425.54 2013-06-05T09:05:32Z 2424.58 2013-06-05T09:05:45Z 2424.58 2013-06-05T09:05:50Z 2419.3 2013-06-05T09:05:55Z 2419.3 2013-06-05T09:05:56Z 2415.93 2013-06-05T09:06:03Z 2415.45 2013-06-05T09:06:13Z 2415.45 2013-06-05T09:06:25Z 2415.45 2013-06-05T09:06:40Z 2415.45 2013-06-05T09:06:53Z 2414.97 2013-06-05T09:07:04Z 2413.05 2013-06-05T09:07:15Z 2411.12 2013-06-05T09:07:26Z 2410.16 2013-06-05T09:07:37Z 2407.76 2013-06-05T09:07:49Z 2406.32 2013-06-05T09:07:56Z 2403.91 2013-06-05T09:08:05Z 2404.39 2013-06-05T09:08:06Z 2403.91 2013-06-05T09:08:15Z 2403.91 2013-06-05T09:08:27Z 2405.36 2013-06-05T09:08:32Z 2405.36 2013-06-05T09:08:33Z 2405.36 2013-06-05T09:08:44Z 2405.36 2013-06-05T09:08:55Z 2405.36 2013-06-05T09:09:04Z 2405.36 2013-06-05T09:09:21Z 2405.36 2013-06-05T09:09:29Z 2404.39 2013-06-05T09:09:45Z 2404.39 2013-06-05T09:09:58Z 2404.39 2013-06-05T09:10:13Z 2404.39 2013-06-05T09:10:22Z 2402.95 2013-06-05T09:10:30Z 2402.95 2013-06-05T09:10:47Z 2402.95 2013-06-05T09:11:07Z 2402.95 2013-06-05T09:11:28Z 2402.95 2013-06-05T09:11:53Z 2403.43 2013-06-05T09:12:11Z 2403.43 2013-06-05T09:12:32Z 2403.43 2013-06-05T09:12:57Z 2403.43 2013-06-05T09:13:27Z 2403.43 2013-06-05T09:13:50Z 2403.43 2013-06-05T09:14:15Z 2403.43 2013-06-05T09:14:43Z 2403.43 2013-06-05T09:15:08Z 2403.43 2013-06-05T09:15:29Z 2403.43 2013-06-05T09:15:49Z 2403.43 2013-06-05T09:16:10Z 2403.43 2013-06-05T09:16:26Z 2403.43 2013-06-05T09:16:41Z 2399.59 2013-06-05T09:16:47Z 2396.22 2013-06-05T09:16:50Z 2396.22 2013-06-05T09:16:51Z 2396.22 2013-06-05T09:16:52Z 2395.74 2013-06-05T09:16:53Z 2391.42 2013-06-05T09:16:58Z 2389.49 2013-06-05T09:17:00Z 2387.09 2013-06-05T09:17:02Z 2385.17 2013-06-05T09:17:04Z 2384.21 2013-06-05T09:17:05Z 2384.21 2013-06-05T09:17:06Z 2384.21 2013-06-05T09:17:07Z 2383.73 2013-06-05T09:17:17Z 2384.21 2013-06-05T09:17:20Z 2384.21 2013-06-05T09:17:21Z 2383.25 2013-06-05T09:17:22Z 2382.76 2013-06-05T09:17:23Z 2382.28 2013-06-05T09:17:24Z 2381.32 2013-06-05T09:17:25Z 2380.84 2013-06-05T09:17:26Z 2380.36 2013-06-05T09:17:27Z 2380.36 2013-06-05T09:17:28Z 2380.36 2013-06-05T09:17:29Z 2379.88 2013-06-05T09:17:30Z 2379.4 2013-06-05T09:17:42Z 2378.44 2013-06-05T09:17:53Z 2378.44 2013-06-05T09:17:54Z 2378.44 2013-06-05T09:17:55Z 2377.96 2013-06-05T09:17:56Z 2377.96 2013-06-05T09:18:06Z 2377.96 2013-06-05T09:18:18Z 2377.48 2013-06-05T09:18:19Z 2377 2013-06-05T09:18:30Z 2377 2013-06-05T09:18:42Z 2376.52 2013-06-05T09:18:53Z 2376.52 2013-06-05T09:19:03Z 2376.52 2013-06-05T09:19:14Z 2376.52 2013-06-05T09:19:26Z 2376.52 2013-06-05T09:19:32Z 2376.04 2013-06-05T09:19:48Z 2376.04 2013-06-05T09:20:19Z 2376.04 2013-06-05T09:20:42Z 2376.04 2013-06-05T09:20:59Z 2376.04 2013-06-05T09:21:29Z 2375.55 2013-06-05T09:21:54Z 2375.55 2013-06-05T09:22:18Z 2376.52 2013-06-05T09:22:42Z 2376.52 2013-06-05T09:23:03Z 2376.52 2013-06-05T09:23:33Z 2376.52 2013-06-05T09:23:56Z 2376.52 2013-06-05T09:24:21Z 2376.52 2013-06-05T09:24:50Z 2376.52 2013-06-05T09:25:21Z 2376.52 2013-06-05T09:25:48Z 2376.52 2013-06-05T09:26:16Z 2376.52 2013-06-05T09:26:43Z 2376.52 2013-06-05T09:27:09Z 2376.52 2013-06-05T09:27:32Z 2376.52 2013-06-05T09:27:58Z 2376.52 2013-06-05T09:28:26Z 2376.52 2013-06-05T09:28:52Z 2376.52 2013-06-05T09:29:17Z 2376.52 2013-06-05T09:29:40Z 2376.52 2013-06-05T09:30:05Z 2376.52 2013-06-05T09:30:30Z 2376.52 2013-06-05T09:30:57Z 2376.52 2013-06-05T09:31:23Z 2375.55 2013-06-05T09:31:49Z 2375.55 2013-06-05T09:31:52Z 2375.55 2013-06-05T09:32:06Z 2375.55 2013-06-05T09:32:35Z 2375.55 2013-06-05T09:33:01Z 2375.55 2013-06-05T09:33:27Z 2375.55 2013-06-05T09:33:57Z 2375.55 2013-06-05T09:34:20Z 2375.07 2013-06-05T09:34:23Z 2376.52 2013-06-05T09:34:28Z 2376.52 2013-06-05T09:34:44Z 2376.52 2013-06-05T09:35:02Z 2376.52 2013-06-05T09:35:24Z 2376.52 2013-06-05T09:35:52Z 2376.52 2013-06-05T09:36:15Z 2376.52 2013-06-05T09:36:43Z 2376.52 2013-06-05T09:37:09Z