VTT- Valloire Itinéraire balisé N°5 1481.7998 2020-08-12T06:32:29+02:00 1481.7998 2020-08-12T06:32:33+02:00 1481.7998 2020-08-12T06:32:34+02:00 1481.7998 2020-08-12T06:32:38+02:00 1481.7998 2020-08-12T06:32:39+02:00 1485.9004 2020-08-12T06:32:43+02:00 1485.9004 2020-08-12T06:32:44+02:00 1485.9004 2020-08-12T06:32:48+02:00 1485.9004 2020-08-12T06:32:49+02:00 1485.9004 2020-08-12T06:32:53+02:00 1485.9004 2020-08-12T06:32:54+02:00 1485.9004 2020-08-12T06:32:58+02:00 1485.9004 2020-08-12T06:32:59+02:00 1485.9004 2020-08-12T06:33:03+02:00 1485.9004 2020-08-12T06:33:04+02:00 1485.9004 2020-08-12T06:33:08+02:00 1485 2020-08-12T06:33:09+02:00 1485 2020-08-12T06:33:13+02:00 1484 2020-08-12T06:33:14+02:00 1483.1006 2020-08-12T06:33:18+02:00 1482.2002 2020-08-12T06:33:19+02:00 1483.2998 2020-08-12T06:33:23+02:00 1485.2002 2020-08-12T06:33:24+02:00 1483.2998 2020-08-12T06:33:28+02:00 1482.2002 2020-08-12T06:33:29+02:00 1480.2002 2020-08-12T06:33:33+02:00 1476.7998 2020-08-12T06:33:34+02:00 1476.1006 2020-08-12T06:33:38+02:00 1476.1006 2020-08-12T06:33:39+02:00 1474.2998 2020-08-12T06:33:43+02:00 1472.1006 2020-08-12T06:33:44+02:00 1467.9004 2020-08-12T06:33:48+02:00 1468.5 2020-08-12T06:33:49+02:00 1468.1006 2020-08-12T06:33:53+02:00 1468.9004 2020-08-12T06:33:54+02:00 1463.4004 2020-08-12T06:33:58+02:00 1460.5 2020-08-12T06:33:59+02:00 1455.1006 2020-08-12T06:34:03+02:00 1454.7002 2020-08-12T06:34:04+02:00 1456 2020-08-12T06:34:08+02:00 1455.7002 2020-08-12T06:34:09+02:00 1453.9004 2020-08-12T06:34:13+02:00 1453.2002 2020-08-12T06:34:14+02:00 1451.7998 2020-08-12T06:34:18+02:00 1451.7998 2020-08-12T06:34:19+02:00 1453.5 2020-08-12T06:34:23+02:00 1453.5 2020-08-12T06:34:24+02:00 1454.4004 2020-08-12T06:34:28+02:00 1454.4004 2020-08-12T06:34:29+02:00 1453.9004 2020-08-12T06:34:33+02:00 1454.5 2020-08-12T06:34:34+02:00 1450.2998 2020-08-12T06:34:38+02:00 1451.2002 2020-08-12T06:34:39+02:00 1449.5 2020-08-12T06:34:43+02:00 1447.5 2020-08-12T06:34:44+02:00 1446.2998 2020-08-12T06:34:48+02:00 1444.1006 2020-08-12T06:34:49+02:00 1443.2998 2020-08-12T06:34:53+02:00 1444 2020-08-12T06:34:54+02:00 1441.7002 2020-08-12T06:34:58+02:00 1439.5 2020-08-12T06:34:59+02:00 1437.5 2020-08-12T06:35:03+02:00 1436.2002 2020-08-12T06:35:04+02:00 1435 2020-08-12T06:35:08+02:00 1435 2020-08-12T06:35:09+02:00 1430.7998 2020-08-12T06:35:13+02:00 1430.7998 2020-08-12T06:35:14+02:00 1425.2998 2020-08-12T06:35:18+02:00 1422.7998 2020-08-12T06:35:19+02:00 1417.6006 2020-08-12T06:35:23+02:00 1416.1006 2020-08-12T06:35:24+02:00 1413 2020-08-12T06:35:28+02:00 1413 2020-08-12T06:35:29+02:00 1411.4004 2020-08-12T06:35:33+02:00 1411.9004 2020-08-12T06:35:34+02:00 1410.9004 2020-08-12T06:35:38+02:00 1410.9004 2020-08-12T06:35:39+02:00 1410.1006 2020-08-12T06:35:43+02:00 1410.1006 2020-08-12T06:35:44+02:00 1409.9004 2020-08-12T06:35:48+02:00 1409.9004 2020-08-12T06:35:49+02:00 1410.5 2020-08-12T06:35:53+02:00 1410.5 2020-08-12T06:35:54+02:00 1412 2020-08-12T06:35:58+02:00 1412 2020-08-12T06:35:59+02:00 1412.7002 2020-08-12T06:36:03+02:00 1412.7002 2020-08-12T06:36:04+02:00 1413.5 2020-08-12T06:36:08+02:00 1414.6006 2020-08-12T06:36:09+02:00 1415.4004 2020-08-12T06:36:13+02:00 1416.4004 2020-08-12T06:36:14+02:00 1416.4004 2020-08-12T06:36:18+02:00 1417.2002 2020-08-12T06:36:19+02:00 1417.2002 2020-08-12T06:36:23+02:00 1418.2002 2020-08-12T06:36:24+02:00 1418.2002 2020-08-12T06:36:28+02:00 1419.1006 2020-08-12T06:36:29+02:00 1420.2998 2020-08-12T06:36:33+02:00 1420.2998 2020-08-12T06:36:34+02:00 1420 2020-08-12T06:36:38+02:00 1420.9004 2020-08-12T06:36:39+02:00 1420.9004 2020-08-12T06:36:43+02:00 1420.9004 2020-08-12T06:36:44+02:00 1421.7998 2020-08-12T06:36:48+02:00 1421.7998 2020-08-12T06:36:49+02:00 1421.7998 2020-08-12T06:36:53+02:00 1421.7998 2020-08-12T06:36:54+02:00 1421.7998 2020-08-12T06:36:58+02:00 1422.7002 2020-08-12T06:36:59+02:00 1422.7002 2020-08-12T06:37:03+02:00 1422.7002 2020-08-12T06:37:04+02:00 1423.7002 2020-08-12T06:37:08+02:00 1423.7002 2020-08-12T06:37:09+02:00 1426.2002 2020-08-12T06:37:13+02:00 1426.2002 2020-08-12T06:37:14+02:00 1427.6006 2020-08-12T06:37:18+02:00 1428.7002 2020-08-12T06:37:19+02:00 1430.2002 2020-08-12T06:37:23+02:00 1430.2002 2020-08-12T06:37:24+02:00 1431.2998 2020-08-12T06:37:28+02:00 1431.2998 2020-08-12T06:37:29+02:00 1432.7998 2020-08-12T06:37:33+02:00 1433.9004 2020-08-12T06:37:34+02:00 1434.9004 2020-08-12T06:37:38+02:00 1434.9004 2020-08-12T06:37:39+02:00 1436 2020-08-12T06:37:43+02:00 1436 2020-08-12T06:37:44+02:00 1436 2020-08-12T06:37:48+02:00 1437.5 2020-08-12T06:37:49+02:00 1437.5 2020-08-12T06:37:53+02:00 1437.5 2020-08-12T06:37:54+02:00 1436.5 2020-08-12T06:37:58+02:00 1436.5 2020-08-12T06:37:59+02:00 1436.5 2020-08-12T06:38:03+02:00 1436.5 2020-08-12T06:38:04+02:00 1437.1006 2020-08-12T06:38:08+02:00 1437.1006 2020-08-12T06:38:09+02:00 1437.7002 2020-08-12T06:38:13+02:00 1437.7002 2020-08-12T06:38:14+02:00 1438.5 2020-08-12T06:38:18+02:00 1438.5 2020-08-12T06:38:19+02:00 1439.4004 2020-08-12T06:38:23+02:00 1439.4004 2020-08-12T06:38:24+02:00 1438.4004 2020-08-12T06:38:28+02:00 1437.4004 2020-08-12T06:38:29+02:00 1437.4004 2020-08-12T06:38:33+02:00 1438.4004 2020-08-12T06:38:34+02:00 1440.4004 2020-08-12T06:38:38+02:00 1440.4004 2020-08-12T06:38:39+02:00 1443.4004 2020-08-12T06:38:43+02:00 1443.4004 2020-08-12T06:38:44+02:00 1444.2998 2020-08-12T06:38:48+02:00 1444.2998 2020-08-12T06:38:49+02:00 1445.2002 2020-08-12T06:38:53+02:00 1445.2002 2020-08-12T06:38:54+02:00 1446.2002 2020-08-12T06:38:58+02:00 1446.2002 2020-08-12T06:38:59+02:00 1447.1006 2020-08-12T06:39:03+02:00 1448 2020-08-12T06:39:04+02:00 1448.7998 2020-08-12T06:39:08+02:00 1448.7998 2020-08-12T06:39:09+02:00 1451.7002 2020-08-12T06:39:13+02:00 1451.7002 2020-08-12T06:39:14+02:00 1452.5 2020-08-12T06:39:18+02:00 1452.5 2020-08-12T06:39:19+02:00 1453.2002 2020-08-12T06:39:23+02:00 1453.2002 2020-08-12T06:39:24+02:00 1454.5 2020-08-12T06:39:28+02:00 1454.5 2020-08-12T06:39:29+02:00 1454.5 2020-08-12T06:39:33+02:00 1454.5 2020-08-12T06:39:34+02:00 1456.5 2020-08-12T06:39:38+02:00 1456.5 2020-08-12T06:39:39+02:00 1458.7002 2020-08-12T06:39:43+02:00 1458.7002 2020-08-12T06:39:44+02:00 1458.1006 2020-08-12T06:39:48+02:00 1458.1006 2020-08-12T06:39:49+02:00 1457.5 2020-08-12T06:39:53+02:00 1457.5 2020-08-12T06:39:54+02:00 1456.7998 2020-08-12T06:39:58+02:00 1456.7998 2020-08-12T06:39:59+02:00 1456.1006 2020-08-12T06:40:03+02:00 1456.1006 2020-08-12T06:40:04+02:00 1453.1006 2020-08-12T06:40:08+02:00 1453.1006 2020-08-12T06:40:09+02:00 1453.6006 2020-08-12T06:40:13+02:00 1453.6006 2020-08-12T06:40:14+02:00 1452.7998 2020-08-12T06:40:18+02:00 1451.9004 2020-08-12T06:40:19+02:00 1451 2020-08-12T06:40:23+02:00 1453.4004 2020-08-12T06:40:24+02:00 1452.5 2020-08-12T06:40:28+02:00 1452.5 2020-08-12T06:40:29+02:00 1453.2002 2020-08-12T06:40:33+02:00 1453.2002 2020-08-12T06:40:34+02:00 1451.2998 2020-08-12T06:40:38+02:00 1451.2998 2020-08-12T06:40:39+02:00 1452.7002 2020-08-12T06:40:43+02:00 1452.7002 2020-08-12T06:40:44+02:00 1455.2002 2020-08-12T06:40:48+02:00 1457.7002 2020-08-12T06:40:49+02:00 1458.7998 2020-08-12T06:40:53+02:00 1461.4004 2020-08-12T06:40:54+02:00 1461.4004 2020-08-12T06:40:58+02:00 1459.7998 2020-08-12T06:40:59+02:00 1460.7002 2020-08-12T06:41:03+02:00 1460.7002 2020-08-12T06:41:04+02:00 1461.6006 2020-08-12T06:41:08+02:00 1461.6006 2020-08-12T06:41:09+02:00 1463.2998 2020-08-12T06:41:13+02:00 1463.2998 2020-08-12T06:41:14+02:00 1464 2020-08-12T06:41:18+02:00 1464 2020-08-12T06:41:19+02:00 1467.2002 2020-08-12T06:41:23+02:00 1467.2002 2020-08-12T06:41:24+02:00 1470.2002 2020-08-12T06:41:28+02:00 1470.2002 2020-08-12T06:41:29+02:00 1473 2020-08-12T06:41:33+02:00 1473 2020-08-12T06:41:34+02:00 1475.6006 2020-08-12T06:41:38+02:00 1475.6006 2020-08-12T06:41:39+02:00 1477.7998 2020-08-12T06:41:43+02:00 1477.7998 2020-08-12T06:41:44+02:00 1479.7998 2020-08-12T06:41:48+02:00 1481.7002 2020-08-12T06:41:49+02:00 1481.6006 2020-08-12T06:41:53+02:00 1483.4004 2020-08-12T06:41:54+02:00 1483.4004 2020-08-12T06:41:58+02:00 1483.4004 2020-08-12T06:41:59+02:00 1484.7998 2020-08-12T06:42:03+02:00 1484.7998 2020-08-12T06:42:04+02:00 1484.5 2020-08-12T06:42:08+02:00 1486.2002 2020-08-12T06:42:09+02:00 1486.2002 2020-08-12T06:42:13+02:00 1486.2002 2020-08-12T06:42:14+02:00 1486.2002 2020-08-12T06:42:18+02:00 1484.5 2020-08-12T06:42:19+02:00 1484.5 2020-08-12T06:42:23+02:00 1484.5 2020-08-12T06:42:24+02:00 1484.7998 2020-08-12T06:42:28+02:00 1483.1006 2020-08-12T06:42:29+02:00 1483.4004 2020-08-12T06:42:33+02:00 1483.4004 2020-08-12T06:42:34+02:00 1483.5 2020-08-12T06:42:38+02:00 1483.5 2020-08-12T06:42:39+02:00 1481.7002 2020-08-12T06:42:43+02:00 1481.7002 2020-08-12T06:42:44+02:00 1479.5 2020-08-12T06:42:48+02:00 1479.5 2020-08-12T06:42:49+02:00 1477.1006 2020-08-12T06:42:53+02:00 1476.7002 2020-08-12T06:42:54+02:00 1473.7998 2020-08-12T06:42:58+02:00 1473.7998 2020-08-12T06:42:59+02:00 1472.5 2020-08-12T06:43:03+02:00 1475 2020-08-12T06:43:04+02:00 1477.5 2020-08-12T06:43:08+02:00 1477.5 2020-08-12T06:43:09+02:00 1478.1006 2020-08-12T06:43:13+02:00 1478.1006 2020-08-12T06:43:14+02:00 1480.9004 2020-08-12T06:43:18+02:00 1481.2002 2020-08-12T06:43:19+02:00 1483.4004 2020-08-12T06:43:23+02:00 1483.5 2020-08-12T06:43:24+02:00 1485.6006 2020-08-12T06:43:28+02:00 1485.6006 2020-08-12T06:43:29+02:00 1487.6006 2020-08-12T06:43:33+02:00 1487.6006 2020-08-12T06:43:34+02:00 1489.5 2020-08-12T06:43:38+02:00 1489.5 2020-08-12T06:43:39+02:00 1491.2998 2020-08-12T06:43:43+02:00 1491.2998 2020-08-12T06:43:44+02:00 1493 2020-08-12T06:43:48+02:00 1493 2020-08-12T06:43:49+02:00 1494.7998 2020-08-12T06:43:53+02:00 1494.7998 2020-08-12T06:43:54+02:00 1496.5 2020-08-12T06:43:58+02:00 1496.5 2020-08-12T06:43:59+02:00 1498.1006 2020-08-12T06:44:03+02:00 1498.1006 2020-08-12T06:44:04+02:00 1499.7002 2020-08-12T06:44:08+02:00 1499.7002 2020-08-12T06:44:09+02:00 1498.6006 2020-08-12T06:44:13+02:00 1498.6006 2020-08-12T06:44:14+02:00 1497.2998 2020-08-12T06:44:18+02:00 1497.2998 2020-08-12T06:44:19+02:00 1496.2002 2020-08-12T06:44:23+02:00 1496.2002 2020-08-12T06:44:24+02:00 1494.2002 2020-08-12T06:44:28+02:00 1494.2002 2020-08-12T06:44:29+02:00 1493.7002 2020-08-12T06:44:33+02:00 1493.7002 2020-08-12T06:44:34+02:00 1492 2020-08-12T06:44:38+02:00 1492 2020-08-12T06:44:39+02:00 1493.2998 2020-08-12T06:44:43+02:00 1493.2998 2020-08-12T06:44:44+02:00 1493.2998 2020-08-12T06:44:48+02:00 1494.7998 2020-08-12T06:44:49+02:00 1495 2020-08-12T06:44:53+02:00 1495 2020-08-12T06:44:54+02:00 1495 2020-08-12T06:44:58+02:00 1495.2002 2020-08-12T06:44:59+02:00 1493.7002 2020-08-12T06:45:03+02:00 1495.2002 2020-08-12T06:45:04+02:00 1495.5 2020-08-12T06:45:08+02:00 1495.7998 2020-08-12T06:45:09+02:00 1496.2002 2020-08-12T06:45:13+02:00 1496.2002 2020-08-12T06:45:14+02:00 1498.6006 2020-08-12T06:45:18+02:00 1498.6006 2020-08-12T06:45:19+02:00 1500.5 2020-08-12T06:45:23+02:00 1502.5 2020-08-12T06:45:24+02:00 1503.7998 2020-08-12T06:45:28+02:00 1503.7998 2020-08-12T06:45:29+02:00 1505.2002 2020-08-12T06:45:33+02:00 1507.2998 2020-08-12T06:45:34+02:00 1507.2998 2020-08-12T06:45:38+02:00 1508.9004 2020-08-12T06:45:39+02:00 1511.2002 2020-08-12T06:45:43+02:00 1511.2002 2020-08-12T06:45:44+02:00 1510.5 2020-08-12T06:45:48+02:00 1512.9004 2020-08-12T06:45:49+02:00 1512.9004 2020-08-12T06:45:53+02:00 1512.1006 2020-08-12T06:45:54+02:00 1511.5 2020-08-12T06:45:58+02:00 1511.5 2020-08-12T06:45:59+02:00 1512.6006 2020-08-12T06:46:03+02:00 1512.6006 2020-08-12T06:46:04+02:00 1514.4004 2020-08-12T06:46:08+02:00 1514.4004 2020-08-12T06:46:09+02:00 1516.2998 2020-08-12T06:46:13+02:00 1516.2998 2020-08-12T06:46:14+02:00 1514.1006 2020-08-12T06:46:18+02:00 1514.1006 2020-08-12T06:46:19+02:00 1514.1006 2020-08-12T06:46:23+02:00 1514.1006 2020-08-12T06:46:24+02:00 1514.4004 2020-08-12T06:46:28+02:00 1514.4004 2020-08-12T06:46:29+02:00 1514.7998 2020-08-12T06:46:33+02:00 1514.7998 2020-08-12T06:46:34+02:00 1515.4004 2020-08-12T06:46:38+02:00 1515.4004 2020-08-12T06:46:39+02:00 1513.7998 2020-08-12T06:46:43+02:00 1513.7998 2020-08-12T06:46:44+02:00 1514.5 2020-08-12T06:46:48+02:00 1514.5 2020-08-12T06:46:49+02:00 1512.9004 2020-08-12T06:46:53+02:00 1513.6006 2020-08-12T06:46:54+02:00 1514.4004 2020-08-12T06:46:58+02:00 1514.4004 2020-08-12T06:46:59+02:00 1512.7002 2020-08-12T06:47:03+02:00 1512.7002 2020-08-12T06:47:04+02:00 1513.6006 2020-08-12T06:47:08+02:00 1512.1006 2020-08-12T06:47:09+02:00 1513.1006 2020-08-12T06:47:13+02:00 1513.1006 2020-08-12T06:47:14+02:00 1515.2002 2020-08-12T06:47:18+02:00 1515.2002 2020-08-12T06:47:19+02:00 1513.7998 2020-08-12T06:47:23+02:00 1515 2020-08-12T06:47:24+02:00 1516.1006 2020-08-12T06:47:28+02:00 1513.4004 2020-08-12T06:47:29+02:00 1514.2998 2020-08-12T06:47:33+02:00 1515.2002 2020-08-12T06:47:34+02:00 1513.2002 2020-08-12T06:47:38+02:00 1514 2020-08-12T06:47:39+02:00 1512 2020-08-12T06:47:43+02:00 1512 2020-08-12T06:47:44+02:00 1510 2020-08-12T06:47:48+02:00 1510.7998 2020-08-12T06:47:49+02:00 1511.5 2020-08-12T06:47:53+02:00 1511.5 2020-08-12T06:47:54+02:00 1515 2020-08-12T06:47:58+02:00 1514.5 2020-08-12T06:47:59+02:00 1517.5 2020-08-12T06:48:03+02:00 1517.5 2020-08-12T06:48:04+02:00 1516.7998 2020-08-12T06:48:08+02:00 1516.7998 2020-08-12T06:48:09+02:00 1516.7998 2020-08-12T06:48:13+02:00 1516.7998 2020-08-12T06:48:14+02:00 1516.7998 2020-08-12T06:48:18+02:00 1516.7998 2020-08-12T06:48:19+02:00 1516.7998 2020-08-12T06:48:23+02:00 1516.7998 2020-08-12T06:48:24+02:00 1516.7998 2020-08-12T06:48:28+02:00 1516.7998 2020-08-12T06:48:29+02:00 1516.7998 2020-08-12T06:48:33+02:00 1516.7998 2020-08-12T06:48:34+02:00 1516.7998 2020-08-12T06:48:38+02:00 1516.7998 2020-08-12T06:48:39+02:00 1516.7998 2020-08-12T06:48:43+02:00 1516.7998 2020-08-12T06:48:44+02:00 1516.7998 2020-08-12T06:48:48+02:00 1516.7998 2020-08-12T06:48:49+02:00 1516.7998 2020-08-12T06:48:53+02:00 1516.7998 2020-08-12T06:48:54+02:00 1516.7998 2020-08-12T06:48:58+02:00 1516.7998 2020-08-12T06:48:59+02:00 1516.7998 2020-08-12T06:49:03+02:00 1516.7998 2020-08-12T06:49:04+02:00 1516.7998 2020-08-12T06:49:08+02:00 1516.7998 2020-08-12T06:49:09+02:00 1516.7998 2020-08-12T06:49:13+02:00 1516.7998 2020-08-12T06:49:14+02:00 1516.7998 2020-08-12T06:49:18+02:00 1516.7998 2020-08-12T06:49:19+02:00 1516.7998 2020-08-12T06:49:23+02:00 1516.7998 2020-08-12T06:49:24+02:00 1516.7998 2020-08-12T06:49:28+02:00 1516.7998 2020-08-12T06:49:29+02:00 1516.7998 2020-08-12T06:49:33+02:00 1516.7998 2020-08-12T06:49:34+02:00 1518.9004 2020-08-12T06:49:38+02:00 1518.9004 2020-08-12T06:49:39+02:00 1521 2020-08-12T06:49:43+02:00 1520 2020-08-12T06:49:44+02:00 1523 2020-08-12T06:49:48+02:00 1523 2020-08-12T06:49:49+02:00 1521 2020-08-12T06:49:53+02:00 1523.9004 2020-08-12T06:49:54+02:00 1525.5 2020-08-12T06:49:58+02:00 1525.5 2020-08-12T06:49:59+02:00 1527 2020-08-12T06:50:03+02:00 1527 2020-08-12T06:50:04+02:00 1529.7998 2020-08-12T06:50:08+02:00 1528.4004 2020-08-12T06:50:09+02:00 1531.1006 2020-08-12T06:50:13+02:00 1531.1006 2020-08-12T06:50:14+02:00 1532.4004 2020-08-12T06:50:18+02:00 1532.4004 2020-08-12T06:50:19+02:00 1533.6006 2020-08-12T06:50:23+02:00 1533.6006 2020-08-12T06:50:24+02:00 1534.7998 2020-08-12T06:50:28+02:00 1534.7998 2020-08-12T06:50:29+02:00 1536 2020-08-12T06:50:33+02:00 1536 2020-08-12T06:50:34+02:00 1537 2020-08-12T06:50:38+02:00 1535.6006 2020-08-12T06:50:39+02:00 1535.6006 2020-08-12T06:50:43+02:00 1534.2998 2020-08-12T06:50:44+02:00 1535.2998 2020-08-12T06:50:48+02:00 1535.2998 2020-08-12T06:50:49+02:00 1537.6006 2020-08-12T06:50:53+02:00 1536.2998 2020-08-12T06:50:54+02:00 1538.5 2020-08-12T06:50:58+02:00 1537.2998 2020-08-12T06:50:59+02:00 1539.5 2020-08-12T06:51:03+02:00 1539.5 2020-08-12T06:51:04+02:00 1541.6006 2020-08-12T06:51:08+02:00 1543.7002 2020-08-12T06:51:09+02:00 1545.7002 2020-08-12T06:51:13+02:00 1545.7002 2020-08-12T06:51:14+02:00 1545.7002 2020-08-12T06:51:18+02:00 1547 2020-08-12T06:51:19+02:00 1547 2020-08-12T06:51:23+02:00 1546.2002 2020-08-12T06:51:24+02:00 1546.2002 2020-08-12T06:51:28+02:00 1547.6006 2020-08-12T06:51:29+02:00 1545.4004 2020-08-12T06:51:33+02:00 1545.4004 2020-08-12T06:51:34+02:00 1546.9004 2020-08-12T06:51:38+02:00 1544.7002 2020-08-12T06:51:39+02:00 1546.2002 2020-08-12T06:51:43+02:00 1546.2002 2020-08-12T06:51:44+02:00 1544 2020-08-12T06:51:48+02:00 1544 2020-08-12T06:51:49+02:00 1545.5 2020-08-12T06:51:53+02:00 1544.9004 2020-08-12T06:51:54+02:00 1546.5 2020-08-12T06:51:58+02:00 1546.5 2020-08-12T06:51:59+02:00 1545.7002 2020-08-12T06:52:03+02:00 1545.7002 2020-08-12T06:52:04+02:00 1544.7002 2020-08-12T06:52:08+02:00 1546.2998 2020-08-12T06:52:09+02:00 1545.1006 2020-08-12T06:52:13+02:00 1545.1006 2020-08-12T06:52:14+02:00 1544 2020-08-12T06:52:18+02:00 1544 2020-08-12T06:52:19+02:00 1548.5 2020-08-12T06:52:23+02:00 1548.5 2020-08-12T06:52:24+02:00 1549.6006 2020-08-12T06:52:28+02:00 1549.6006 2020-08-12T06:52:29+02:00 1550.7002 2020-08-12T06:52:33+02:00 1550.7002 2020-08-12T06:52:34+02:00 1551.6006 2020-08-12T06:52:38+02:00 1551.6006 2020-08-12T06:52:39+02:00 1554.2002 2020-08-12T06:52:43+02:00 1554.2002 2020-08-12T06:52:44+02:00 1554.7998 2020-08-12T06:52:48+02:00 1554.7998 2020-08-12T06:52:49+02:00 1557.2998 2020-08-12T06:52:53+02:00 1557.2998 2020-08-12T06:52:54+02:00 1559.9004 2020-08-12T06:52:58+02:00 1559.9004 2020-08-12T06:52:59+02:00 1562.5 2020-08-12T06:53:03+02:00 1562.5 2020-08-12T06:53:04+02:00 1565.5 2020-08-12T06:53:08+02:00 1565.5 2020-08-12T06:53:09+02:00 1568.2998 2020-08-12T06:53:13+02:00 1568.2998 2020-08-12T06:53:14+02:00 1571.1006 2020-08-12T06:53:18+02:00 1573.7002 2020-08-12T06:53:19+02:00 1573.9004 2020-08-12T06:53:23+02:00 1573.9004 2020-08-12T06:53:24+02:00 1574 2020-08-12T06:53:28+02:00 1574 2020-08-12T06:53:29+02:00 1576.2002 2020-08-12T06:53:33+02:00 1574 2020-08-12T06:53:34+02:00 1576.2002 2020-08-12T06:53:38+02:00 1576.2002 2020-08-12T06:53:39+02:00 1578.4004 2020-08-12T06:53:43+02:00 1578.4004 2020-08-12T06:53:44+02:00 1580.7002 2020-08-12T06:53:48+02:00 1578.4004 2020-08-12T06:53:49+02:00 1582.9004 2020-08-12T06:53:53+02:00 1582.9004 2020-08-12T06:53:54+02:00 1582.9004 2020-08-12T06:53:58+02:00 1582.9004 2020-08-12T06:53:59+02:00 1582.9004 2020-08-12T06:54:03+02:00 1582.9004 2020-08-12T06:54:04+02:00 1582.9004 2020-08-12T06:54:08+02:00 1585.2998 2020-08-12T06:54:09+02:00 1585.2998 2020-08-12T06:54:13+02:00 1585.2998 2020-08-12T06:54:14+02:00 1587.7002 2020-08-12T06:54:18+02:00 1585.4004 2020-08-12T06:54:19+02:00 1587.9004 2020-08-12T06:54:23+02:00 1587.9004 2020-08-12T06:54:24+02:00 1585.6006 2020-08-12T06:54:28+02:00 1585.6006 2020-08-12T06:54:29+02:00 1588.1006 2020-08-12T06:54:33+02:00 1588.1006 2020-08-12T06:54:34+02:00 1585.7002 2020-08-12T06:54:38+02:00 1588.2002 2020-08-12T06:54:39+02:00 1585.7998 2020-08-12T06:54:43+02:00 1585.7998 2020-08-12T06:54:44+02:00 1588.2002 2020-08-12T06:54:48+02:00 1588.2002 2020-08-12T06:54:49+02:00 1588.2002 2020-08-12T06:54:53+02:00 1588.2002 2020-08-12T06:54:54+02:00 1587.9004 2020-08-12T06:54:58+02:00 1587.9004 2020-08-12T06:54:59+02:00 1590.4004 2020-08-12T06:55:03+02:00 1592.7998 2020-08-12T06:55:04+02:00 1589.9004 2020-08-12T06:55:08+02:00 1589.9004 2020-08-12T06:55:09+02:00 1589.2002 2020-08-12T06:55:13+02:00 1589.2002 2020-08-12T06:55:14+02:00 1588.2998 2020-08-12T06:55:18+02:00 1588.2998 2020-08-12T06:55:19+02:00 1593.5 2020-08-12T06:55:23+02:00 1593.5 2020-08-12T06:55:24+02:00 1596.6006 2020-08-12T06:55:28+02:00 1596.6006 2020-08-12T06:55:29+02:00 1599.6006 2020-08-12T06:55:33+02:00 1597.4004 2020-08-12T06:55:34+02:00 1600.2998 2020-08-12T06:55:38+02:00 1600.2998 2020-08-12T06:55:39+02:00 1600.2998 2020-08-12T06:55:43+02:00 1600.7002 2020-08-12T06:55:44+02:00 1600.7002 2020-08-12T06:55:48+02:00 1603.1006 2020-08-12T06:55:49+02:00 1603.1006 2020-08-12T06:55:53+02:00 1603.1006 2020-08-12T06:55:54+02:00 1603.1006 2020-08-12T06:55:58+02:00 1605.4004 2020-08-12T06:55:59+02:00 1607.7002 2020-08-12T06:56:03+02:00 1605.2998 2020-08-12T06:56:04+02:00 1605.2998 2020-08-12T06:56:08+02:00 1605.2998 2020-08-12T06:56:09+02:00 1605.1006 2020-08-12T06:56:13+02:00 1605.1006 2020-08-12T06:56:14+02:00 1607.4004 2020-08-12T06:56:18+02:00 1609.6006 2020-08-12T06:56:19+02:00 1611.7998 2020-08-12T06:56:23+02:00 1611.7998 2020-08-12T06:56:24+02:00 1611.5 2020-08-12T06:56:28+02:00 1611.5 2020-08-12T06:56:29+02:00 1609 2020-08-12T06:56:33+02:00 1609 2020-08-12T06:56:34+02:00 1608.7002 2020-08-12T06:56:38+02:00 1608.7002 2020-08-12T06:56:39+02:00 1610.7998 2020-08-12T06:56:43+02:00 1610.7998 2020-08-12T06:56:44+02:00 1610.4004 2020-08-12T06:56:48+02:00 1610.4004 2020-08-12T06:56:49+02:00 1610.1006 2020-08-12T06:56:53+02:00 1610.1006 2020-08-12T06:56:54+02:00 1612.1006 2020-08-12T06:56:58+02:00 1612.1006 2020-08-12T06:56:59+02:00 1614.1006 2020-08-12T06:57:03+02:00 1611.9004 2020-08-12T06:57:04+02:00 1613.9004 2020-08-12T06:57:08+02:00 1611.7002 2020-08-12T06:57:09+02:00 1613.7002 2020-08-12T06:57:13+02:00 1613.7002 2020-08-12T06:57:14+02:00 1613.5 2020-08-12T06:57:18+02:00 1613.5 2020-08-12T06:57:19+02:00 1613.2998 2020-08-12T06:57:23+02:00 1613.2998 2020-08-12T06:57:24+02:00 1615.2998 2020-08-12T06:57:28+02:00 1615.2998 2020-08-12T06:57:29+02:00 1615.2998 2020-08-12T06:57:33+02:00 1615.2998 2020-08-12T06:57:34+02:00 1615.5 2020-08-12T06:57:38+02:00 1615.5 2020-08-12T06:57:39+02:00 1617.6006 2020-08-12T06:57:43+02:00 1619.7002 2020-08-12T06:57:44+02:00 1620.2002 2020-08-12T06:57:48+02:00 1620.2002 2020-08-12T06:57:49+02:00 1620.9004 2020-08-12T06:57:53+02:00 1620.9004 2020-08-12T06:57:54+02:00 1623 2020-08-12T06:57:58+02:00 1625.2002 2020-08-12T06:57:59+02:00 1627.2998 2020-08-12T06:58:03+02:00 1627.2998 2020-08-12T06:58:04+02:00 1628.7998 2020-08-12T06:58:08+02:00 1628.7998 2020-08-12T06:58:09+02:00 1626.6006 2020-08-12T06:58:13+02:00 1626.6006 2020-08-12T06:58:14+02:00 1628.2002 2020-08-12T06:58:18+02:00 1628.2002 2020-08-12T06:58:19+02:00 1627.7998 2020-08-12T06:58:23+02:00 1627.7998 2020-08-12T06:58:24+02:00 1625.7002 2020-08-12T06:58:28+02:00 1625.7002 2020-08-12T06:58:29+02:00 1627.6006 2020-08-12T06:58:33+02:00 1625.5 2020-08-12T06:58:34+02:00 1625.5 2020-08-12T06:58:38+02:00 1625.5 2020-08-12T06:58:39+02:00 1625.5 2020-08-12T06:58:43+02:00 1625.5 2020-08-12T06:58:44+02:00 1625.7002 2020-08-12T06:58:48+02:00 1625.7002 2020-08-12T06:58:49+02:00 1623.7002 2020-08-12T06:58:53+02:00 1623.7002 2020-08-12T06:58:54+02:00 1626 2020-08-12T06:58:58+02:00 1626 2020-08-12T06:58:59+02:00 1626.2998 2020-08-12T06:59:03+02:00 1626.2998 2020-08-12T06:59:04+02:00 1626.6006 2020-08-12T06:59:08+02:00 1626.6006 2020-08-12T06:59:09+02:00 1628.9004 2020-08-12T06:59:13+02:00 1628.9004 2020-08-12T06:59:14+02:00 1626.9004 2020-08-12T06:59:18+02:00 1629.2002 2020-08-12T06:59:19+02:00 1629.2002 2020-08-12T06:59:23+02:00 1629.2002 2020-08-12T06:59:24+02:00 1629.5 2020-08-12T06:59:28+02:00 1629.5 2020-08-12T06:59:29+02:00 1631.7998 2020-08-12T06:59:33+02:00 1631.7998 2020-08-12T06:59:34+02:00 1634.1006 2020-08-12T06:59:38+02:00 1634.1006 2020-08-12T06:59:39+02:00 1634.4004 2020-08-12T06:59:43+02:00 1634.4004 2020-08-12T06:59:44+02:00 1634.4004 2020-08-12T06:59:48+02:00 1636.6006 2020-08-12T06:59:49+02:00 1634.7998 2020-08-12T06:59:53+02:00 1634.7998 2020-08-12T06:59:54+02:00 1637 2020-08-12T06:59:58+02:00 1637 2020-08-12T06:59:59+02:00 1637.4004 2020-08-12T07:00:03+02:00 1637.4004 2020-08-12T07:00:04+02:00 1639.5 2020-08-12T07:00:08+02:00 1639.5 2020-08-12T07:00:09+02:00 1637.7002 2020-08-12T07:00:13+02:00 1637.7002 2020-08-12T07:00:14+02:00 1637.9004 2020-08-12T07:00:18+02:00 1637.9004 2020-08-12T07:00:19+02:00 1639.9004 2020-08-12T07:00:23+02:00 1638.1006 2020-08-12T07:00:24+02:00 1640.1006 2020-08-12T07:00:28+02:00 1640.1006 2020-08-12T07:00:29+02:00 1640.1006 2020-08-12T07:00:33+02:00 1640.1006 2020-08-12T07:00:34+02:00 1643.7002 2020-08-12T07:00:38+02:00 1643.7002 2020-08-12T07:00:39+02:00 1645.2998 2020-08-12T07:00:43+02:00 1645.5 2020-08-12T07:00:44+02:00 1647.1006 2020-08-12T07:00:48+02:00 1647.1006 2020-08-12T07:00:49+02:00 1647.1006 2020-08-12T07:00:53+02:00 1645.5 2020-08-12T07:00:54+02:00 1647.1006 2020-08-12T07:00:58+02:00 1647.1006 2020-08-12T07:00:59+02:00 1647 2020-08-12T07:01:03+02:00 1647 2020-08-12T07:01:04+02:00 1648.6006 2020-08-12T07:01:08+02:00 1648.6006 2020-08-12T07:01:09+02:00 1648.6006 2020-08-12T07:01:13+02:00 1650.1006 2020-08-12T07:01:14+02:00 1648.4004 2020-08-12T07:01:18+02:00 1648.4004 2020-08-12T07:01:19+02:00 1649.9004 2020-08-12T07:01:23+02:00 1649.9004 2020-08-12T07:01:24+02:00 1651.5 2020-08-12T07:01:28+02:00 1651.5 2020-08-12T07:01:29+02:00 1649.6006 2020-08-12T07:01:33+02:00 1649.6006 2020-08-12T07:01:34+02:00 1651.2002 2020-08-12T07:01:38+02:00 1649.2998 2020-08-12T07:01:39+02:00 1650.7998 2020-08-12T07:01:43+02:00 1650.7998 2020-08-12T07:01:44+02:00 1650.5 2020-08-12T07:01:48+02:00 1650.5 2020-08-12T07:01:49+02:00 1652.1006 2020-08-12T07:01:53+02:00 1650.2002 2020-08-12T07:01:54+02:00 1652 2020-08-12T07:01:58+02:00 1652 2020-08-12T07:01:59+02:00 1653.7002 2020-08-12T07:02:03+02:00 1653.7002 2020-08-12T07:02:04+02:00 1653.9004 2020-08-12T07:02:08+02:00 1655.9004 2020-08-12T07:02:09+02:00 1655.9004 2020-08-12T07:02:13+02:00 1657.9004 2020-08-12T07:02:14+02:00 1656.2002 2020-08-12T07:02:18+02:00 1658.4004 2020-08-12T07:02:19+02:00 1660.7002 2020-08-12T07:02:23+02:00 1660.7002 2020-08-12T07:02:24+02:00 1660.7002 2020-08-12T07:02:28+02:00 1663 2020-08-12T07:02:29+02:00 1665.5 2020-08-12T07:02:33+02:00 1665.5 2020-08-12T07:02:34+02:00 1665.5 2020-08-12T07:02:38+02:00 1665.5 2020-08-12T07:02:39+02:00 1667.1006 2020-08-12T07:02:43+02:00 1667.1006 2020-08-12T07:02:44+02:00 1668.6006 2020-08-12T07:02:48+02:00 1668.6006 2020-08-12T07:02:49+02:00 1667.7002 2020-08-12T07:02:53+02:00 1669.1006 2020-08-12T07:02:54+02:00 1671.4004 2020-08-12T07:02:58+02:00 1672.7002 2020-08-12T07:02:59+02:00 1670.5 2020-08-12T07:03:03+02:00 1671.7998 2020-08-12T07:03:04+02:00 1673.2002 2020-08-12T07:03:08+02:00 1673.2002 2020-08-12T07:03:09+02:00 1674.5 2020-08-12T07:03:13+02:00 1674.5 2020-08-12T07:03:14+02:00 1675.9004 2020-08-12T07:03:18+02:00 1677.1006 2020-08-12T07:03:19+02:00 1678.4004 2020-08-12T07:03:23+02:00 1678.4004 2020-08-12T07:03:24+02:00 1677.9004 2020-08-12T07:03:28+02:00 1677.9004 2020-08-12T07:03:29+02:00 1679 2020-08-12T07:03:33+02:00 1679 2020-08-12T07:03:34+02:00 1680 2020-08-12T07:03:38+02:00 1680 2020-08-12T07:03:39+02:00 1680.9004 2020-08-12T07:03:43+02:00 1680 2020-08-12T07:03:44+02:00 1680.7002 2020-08-12T07:03:48+02:00 1680.7002 2020-08-12T07:03:49+02:00 1681.2998 2020-08-12T07:03:53+02:00 1681.2998 2020-08-12T07:03:54+02:00 1681.9004 2020-08-12T07:03:58+02:00 1680.2002 2020-08-12T07:03:59+02:00 1680.7998 2020-08-12T07:04:03+02:00 1680.7998 2020-08-12T07:04:04+02:00 1681.2998 2020-08-12T07:04:08+02:00 1681.7002 2020-08-12T07:04:09+02:00 1682.1006 2020-08-12T07:04:13+02:00 1682.1006 2020-08-12T07:04:14+02:00 1684.2002 2020-08-12T07:04:18+02:00 1684.2002 2020-08-12T07:04:19+02:00 1686 2020-08-12T07:04:23+02:00 1686 2020-08-12T07:04:24+02:00 1687.5 2020-08-12T07:04:28+02:00 1687.5 2020-08-12T07:04:29+02:00 1688.7998 2020-08-12T07:04:33+02:00 1688.7998 2020-08-12T07:04:34+02:00 1690.1006 2020-08-12T07:04:38+02:00 1690.1006 2020-08-12T07:04:39+02:00 1691.2002 2020-08-12T07:04:43+02:00 1691.2002 2020-08-12T07:04:44+02:00 1691.2002 2020-08-12T07:04:48+02:00 1692.2002 2020-08-12T07:04:49+02:00 1692.2002 2020-08-12T07:04:53+02:00 1691.5 2020-08-12T07:04:54+02:00 1693.2998 2020-08-12T07:04:58+02:00 1693.2998 2020-08-12T07:04:59+02:00 1694.5 2020-08-12T07:05:03+02:00 1694.5 2020-08-12T07:05:04+02:00 1695.9004 2020-08-12T07:05:08+02:00 1695.9004 2020-08-12T07:05:09+02:00 1697.5 2020-08-12T07:05:13+02:00 1697.5 2020-08-12T07:05:14+02:00 1699.2002 2020-08-12T07:05:18+02:00 1699.2002 2020-08-12T07:05:19+02:00 1699.2002 2020-08-12T07:05:23+02:00 1700.9004 2020-08-12T07:05:24+02:00 1700.9004 2020-08-12T07:05:28+02:00 1700.9004 2020-08-12T07:05:29+02:00 1702.7002 2020-08-12T07:05:33+02:00 1702.7002 2020-08-12T07:05:34+02:00 1704.7998 2020-08-12T07:05:38+02:00 1704.7998 2020-08-12T07:05:39+02:00 1707 2020-08-12T07:05:43+02:00 1707 2020-08-12T07:05:44+02:00 1709.2998 2020-08-12T07:05:48+02:00 1709.2998 2020-08-12T07:05:49+02:00 1711.7998 2020-08-12T07:05:53+02:00 1714.2002 2020-08-12T07:05:54+02:00 1714.2002 2020-08-12T07:05:58+02:00 1714.2002 2020-08-12T07:05:59+02:00 1716.5 2020-08-12T07:06:03+02:00 1716.5 2020-08-12T07:06:04+02:00 1719 2020-08-12T07:06:08+02:00 1721.4004 2020-08-12T07:06:09+02:00 1721.4004 2020-08-12T07:06:13+02:00 1721.4004 2020-08-12T07:06:14+02:00 1719.1006 2020-08-12T07:06:18+02:00 1719 2020-08-12T07:06:19+02:00 1718.9004 2020-08-12T07:06:23+02:00 1716.6006 2020-08-12T07:06:24+02:00 1716.4004 2020-08-12T07:06:28+02:00 1716.4004 2020-08-12T07:06:29+02:00 1716.1006 2020-08-12T07:06:33+02:00 1716.1006 2020-08-12T07:06:34+02:00 1715.9004 2020-08-12T07:06:38+02:00 1715.6006 2020-08-12T07:06:39+02:00 1715.4004 2020-08-12T07:06:43+02:00 1715.4004 2020-08-12T07:06:44+02:00 1715.2002 2020-08-12T07:06:48+02:00 1715.2002 2020-08-12T07:06:49+02:00 1717.1006 2020-08-12T07:06:53+02:00 1717 2020-08-12T07:06:54+02:00 1717 2020-08-12T07:06:58+02:00 1717.1006 2020-08-12T07:06:59+02:00 1717.2002 2020-08-12T07:07:03+02:00 1717.2002 2020-08-12T07:07:04+02:00 1719.2002 2020-08-12T07:07:08+02:00 1719.2002 2020-08-12T07:07:09+02:00 1719.2998 2020-08-12T07:07:13+02:00 1719.2998 2020-08-12T07:07:14+02:00 1719.5 2020-08-12T07:07:18+02:00 1719.5 2020-08-12T07:07:19+02:00 1721.4004 2020-08-12T07:07:23+02:00 1721.4004 2020-08-12T07:07:24+02:00 1723 2020-08-12T07:07:28+02:00 1723 2020-08-12T07:07:29+02:00 1722.9004 2020-08-12T07:07:33+02:00 1722.9004 2020-08-12T07:07:34+02:00 1722.7998 2020-08-12T07:07:38+02:00 1724.7002 2020-08-12T07:07:39+02:00 1724.6006 2020-08-12T07:07:43+02:00 1724.6006 2020-08-12T07:07:44+02:00 1724.6006 2020-08-12T07:07:48+02:00 1724.6006 2020-08-12T07:07:49+02:00 1724.7998 2020-08-12T07:07:53+02:00 1724.7998 2020-08-12T07:07:54+02:00 1727.1006 2020-08-12T07:07:58+02:00 1727.1006 2020-08-12T07:07:59+02:00 1729.1006 2020-08-12T07:08:03+02:00 1729.1006 2020-08-12T07:08:04+02:00 1728.7002 2020-08-12T07:08:08+02:00 1728.7002 2020-08-12T07:08:09+02:00 1728.5 2020-08-12T07:08:13+02:00 1728.5 2020-08-12T07:08:14+02:00 1728.4004 2020-08-12T07:08:18+02:00 1728.4004 2020-08-12T07:08:19+02:00 1728.4004 2020-08-12T07:08:23+02:00 1728.4004 2020-08-12T07:08:24+02:00 1728.2998 2020-08-12T07:08:28+02:00 1728.2998 2020-08-12T07:08:29+02:00 1728.2998 2020-08-12T07:08:33+02:00 1728.2998 2020-08-12T07:08:34+02:00 1728.2998 2020-08-12T07:08:38+02:00 1728.2998 2020-08-12T07:08:39+02:00 1728.4004 2020-08-12T07:08:43+02:00 1728.4004 2020-08-12T07:08:44+02:00 1726.9004 2020-08-12T07:08:48+02:00 1726.9004 2020-08-12T07:08:49+02:00 1727.2002 2020-08-12T07:08:53+02:00 1727.2002 2020-08-12T07:08:54+02:00 1726 2020-08-12T07:08:58+02:00 1726 2020-08-12T07:08:59+02:00 1725 2020-08-12T07:09:03+02:00 1725 2020-08-12T07:09:04+02:00 1725.6006 2020-08-12T07:09:08+02:00 1725.6006 2020-08-12T07:09:09+02:00 1724.7998 2020-08-12T07:09:13+02:00 1725.4004 2020-08-12T07:09:14+02:00 1724 2020-08-12T07:09:18+02:00 1724.7998 2020-08-12T07:09:19+02:00 1725.7002 2020-08-12T07:09:23+02:00 1725.7002 2020-08-12T07:09:24+02:00 1726.5 2020-08-12T07:09:28+02:00 1727.2002 2020-08-12T07:09:29+02:00 1727.7998 2020-08-12T07:09:33+02:00 1727.7998 2020-08-12T07:09:34+02:00 1728.5 2020-08-12T07:09:38+02:00 1729.1006 2020-08-12T07:09:39+02:00 1729.7002 2020-08-12T07:09:43+02:00 1728.4004 2020-08-12T07:09:44+02:00 1729.5 2020-08-12T07:09:48+02:00 1730.9004 2020-08-12T07:09:49+02:00 1731.2998 2020-08-12T07:09:53+02:00 1731.7002 2020-08-12T07:09:54+02:00 1731.9004 2020-08-12T07:09:58+02:00 1731.9004 2020-08-12T07:09:59+02:00 1732 2020-08-12T07:10:03+02:00 1733.4004 2020-08-12T07:10:04+02:00 1733.4004 2020-08-12T07:10:08+02:00 1733.4004 2020-08-12T07:10:09+02:00 1733.4004 2020-08-12T07:10:13+02:00 1733.4004 2020-08-12T07:10:14+02:00 1734.5 2020-08-12T07:10:18+02:00 1734.5 2020-08-12T07:10:19+02:00 1735.4004 2020-08-12T07:10:23+02:00 1734.9004 2020-08-12T07:10:24+02:00 1735.9004 2020-08-12T07:10:28+02:00 1735.9004 2020-08-12T07:10:29+02:00 1735.1006 2020-08-12T07:10:33+02:00 1736.4004 2020-08-12T07:10:34+02:00 1737.1006 2020-08-12T07:10:38+02:00 1737.1006 2020-08-12T07:10:39+02:00 1737.7998 2020-08-12T07:10:43+02:00 1739.5 2020-08-12T07:10:44+02:00 1736.4004 2020-08-12T07:10:48+02:00 1735.4004 2020-08-12T07:10:49+02:00 1734.2002 2020-08-12T07:10:53+02:00 1733.2002 2020-08-12T07:10:54+02:00 1729.1006 2020-08-12T07:10:58+02:00 1728.2998 2020-08-12T07:10:59+02:00 1728.1006 2020-08-12T07:11:03+02:00 1727.9004 2020-08-12T07:11:04+02:00 1727.9004 2020-08-12T07:11:08+02:00 1728.2002 2020-08-12T07:11:09+02:00 1726.7002 2020-08-12T07:11:13+02:00 1726.7002 2020-08-12T07:11:14+02:00 1727.2998 2020-08-12T07:11:18+02:00 1726 2020-08-12T07:11:19+02:00 1726.9004 2020-08-12T07:11:23+02:00 1726.9004 2020-08-12T07:11:24+02:00 1725.9004 2020-08-12T07:11:28+02:00 1727 2020-08-12T07:11:29+02:00 1726 2020-08-12T07:11:33+02:00 1726 2020-08-12T07:11:34+02:00 1728.2998 2020-08-12T07:11:38+02:00 1728.2998 2020-08-12T07:11:39+02:00 1728.4004 2020-08-12T07:11:43+02:00 1728.4004 2020-08-12T07:11:44+02:00 1730.2998 2020-08-12T07:11:48+02:00 1730.2998 2020-08-12T07:11:49+02:00 1731.2002 2020-08-12T07:11:53+02:00 1732.1006 2020-08-12T07:11:54+02:00 1730.7998 2020-08-12T07:11:58+02:00 1730.7998 2020-08-12T07:11:59+02:00 1729.2998 2020-08-12T07:12:03+02:00 1729.7998 2020-08-12T07:12:04+02:00 1727.7998 2020-08-12T07:12:08+02:00 1727.7998 2020-08-12T07:12:09+02:00 1727.9004 2020-08-12T07:12:13+02:00 1727.9004 2020-08-12T07:12:14+02:00 1727.4004 2020-08-12T07:12:18+02:00 1729.6006 2020-08-12T07:12:19+02:00 1728.5 2020-08-12T07:12:23+02:00 1727.7998 2020-08-12T07:12:24+02:00 1727 2020-08-12T07:12:28+02:00 1729 2020-08-12T07:12:29+02:00 1727.1006 2020-08-12T07:12:33+02:00 1727.1006 2020-08-12T07:12:34+02:00 1729.9004 2020-08-12T07:12:38+02:00 1729.9004 2020-08-12T07:12:39+02:00 1731.1006 2020-08-12T07:12:43+02:00 1731.1006 2020-08-12T07:12:44+02:00 1733.4004 2020-08-12T07:12:48+02:00 1733.4004 2020-08-12T07:12:49+02:00 1732.4004 2020-08-12T07:12:53+02:00 1732.4004 2020-08-12T07:12:54+02:00 1731.9004 2020-08-12T07:12:58+02:00 1732.6006 2020-08-12T07:12:59+02:00 1729.7998 2020-08-12T07:13:03+02:00 1729.7998 2020-08-12T07:13:04+02:00 1728.6006 2020-08-12T07:13:08+02:00 1728.6006 2020-08-12T07:13:09+02:00 1728.1006 2020-08-12T07:13:13+02:00 1729.5 2020-08-12T07:13:14+02:00 1728.7002 2020-08-12T07:13:18+02:00 1728.7002 2020-08-12T07:13:19+02:00 1728.4004 2020-08-12T07:13:23+02:00 1729.7998 2020-08-12T07:13:24+02:00 1729.5 2020-08-12T07:13:28+02:00 1729.2002 2020-08-12T07:13:29+02:00 1730.2998 2020-08-12T07:13:33+02:00 1730.2998 2020-08-12T07:13:34+02:00 1730.1006 2020-08-12T07:13:38+02:00 1730.1006 2020-08-12T07:13:39+02:00 1731.1006 2020-08-12T07:13:43+02:00 1730.7002 2020-08-12T07:13:44+02:00 1731.9004 2020-08-12T07:13:48+02:00 1731.9004 2020-08-12T07:13:49+02:00 1732.5 2020-08-12T07:13:53+02:00 1732.5 2020-08-12T07:13:54+02:00 1735.1006 2020-08-12T07:13:58+02:00 1735.1006 2020-08-12T07:13:59+02:00 1734.6006 2020-08-12T07:14:03+02:00 1734.6006 2020-08-12T07:14:04+02:00 1736 2020-08-12T07:14:08+02:00 1736 2020-08-12T07:14:09+02:00 1737.4004 2020-08-12T07:14:13+02:00 1737.4004 2020-08-12T07:14:14+02:00 1737 2020-08-12T07:14:18+02:00 1738.5 2020-08-12T07:14:19+02:00 1738.5 2020-08-12T07:14:23+02:00 1738 2020-08-12T07:14:24+02:00 1738.9004 2020-08-12T07:14:28+02:00 1738.9004 2020-08-12T07:14:29+02:00 1738.2998 2020-08-12T07:14:33+02:00 1738.2998 2020-08-12T07:14:34+02:00 1738.5 2020-08-12T07:14:38+02:00 1738.5 2020-08-12T07:14:39+02:00 1739.2998 2020-08-12T07:14:43+02:00 1740.7002 2020-08-12T07:14:44+02:00 1740.5 2020-08-12T07:14:48+02:00 1740.5 2020-08-12T07:14:49+02:00 1741.2002 2020-08-12T07:14:53+02:00 1740.6006 2020-08-12T07:14:54+02:00 1741.5 2020-08-12T07:14:58+02:00 1741.5 2020-08-12T07:14:59+02:00 1740.4004 2020-08-12T07:15:03+02:00 1739.7998 2020-08-12T07:15:04+02:00 1739.9004 2020-08-12T07:15:08+02:00 1739.2002 2020-08-12T07:15:09+02:00 1738.2002 2020-08-12T07:15:13+02:00 1737.5 2020-08-12T07:15:14+02:00 1735.9004 2020-08-12T07:15:18+02:00 1735.2998 2020-08-12T07:15:19+02:00 1737.7998 2020-08-12T07:15:23+02:00 1739.5 2020-08-12T07:15:24+02:00 1740.4004 2020-08-12T07:15:28+02:00 1740.4004 2020-08-12T07:15:29+02:00 1742.5 2020-08-12T07:15:33+02:00 1742.5 2020-08-12T07:15:34+02:00 1742.5 2020-08-12T07:15:38+02:00 1742.5 2020-08-12T07:15:39+02:00 1744.7998 2020-08-12T07:15:43+02:00 1744.7998 2020-08-12T07:15:44+02:00 1744.7998 2020-08-12T07:15:48+02:00 1744.7998 2020-08-12T07:15:49+02:00 1744.7998 2020-08-12T07:15:53+02:00 1744.7998 2020-08-12T07:15:54+02:00 1744.4004 2020-08-12T07:15:58+02:00 1744.1006 2020-08-12T07:15:59+02:00 1743.6006 2020-08-12T07:16:03+02:00 1743.2998 2020-08-12T07:16:04+02:00 1742.6006 2020-08-12T07:16:08+02:00 1742.6006 2020-08-12T07:16:09+02:00 1738.7002 2020-08-12T07:16:13+02:00 1738.2998 2020-08-12T07:16:14+02:00 1734.1006 2020-08-12T07:16:18+02:00 1734.1006 2020-08-12T07:16:19+02:00 1733.2002 2020-08-12T07:16:23+02:00 1729.7998 2020-08-12T07:16:24+02:00 1729.4004 2020-08-12T07:16:28+02:00 1729.4004 2020-08-12T07:16:29+02:00 1728.5 2020-08-12T07:16:33+02:00 1728.5 2020-08-12T07:16:34+02:00 1728.1006 2020-08-12T07:16:38+02:00 1727.7998 2020-08-12T07:16:39+02:00 1727.4004 2020-08-12T07:16:43+02:00 1726.9004 2020-08-12T07:16:44+02:00 1729.2998 2020-08-12T07:16:48+02:00 1729.2998 2020-08-12T07:16:49+02:00 1728 2020-08-12T07:16:53+02:00 1727.4004 2020-08-12T07:16:54+02:00 1724.1006 2020-08-12T07:16:58+02:00 1723.7002 2020-08-12T07:16:59+02:00 1723.2998 2020-08-12T07:17:03+02:00 1723.2998 2020-08-12T07:17:04+02:00 1722.9004 2020-08-12T07:17:08+02:00 1722.9004 2020-08-12T07:17:09+02:00 1720.2998 2020-08-12T07:17:13+02:00 1720.2998 2020-08-12T07:17:14+02:00 1717.9004 2020-08-12T07:17:18+02:00 1717.9004 2020-08-12T07:17:19+02:00 1715.7002 2020-08-12T07:17:23+02:00 1715.7002 2020-08-12T07:17:24+02:00 1715.7002 2020-08-12T07:17:28+02:00 1713.6006 2020-08-12T07:17:29+02:00 1713.7998 2020-08-12T07:17:33+02:00 1711.7998 2020-08-12T07:17:34+02:00 1710.2998 2020-08-12T07:17:38+02:00 1710.2998 2020-08-12T07:17:39+02:00 1709 2020-08-12T07:17:43+02:00 1709 2020-08-12T07:17:44+02:00 1707.7002 2020-08-12T07:17:48+02:00 1707.7002 2020-08-12T07:17:49+02:00 1707.7002 2020-08-12T07:17:53+02:00 1707.7002 2020-08-12T07:17:54+02:00 1707.7002 2020-08-12T07:17:58+02:00 1707.7002 2020-08-12T07:17:59+02:00 1706.5 2020-08-12T07:18:03+02:00 1706.5 2020-08-12T07:18:04+02:00 1706.5 2020-08-12T07:18:08+02:00 1706.9004 2020-08-12T07:18:09+02:00 1705.2998 2020-08-12T07:18:13+02:00 1705.2998 2020-08-12T07:18:14+02:00 1705.9004 2020-08-12T07:18:18+02:00 1706.6006 2020-08-12T07:18:19+02:00 1705.7998 2020-08-12T07:18:23+02:00 1705.7998 2020-08-12T07:18:24+02:00 1707.2998 2020-08-12T07:18:28+02:00 1705.6006 2020-08-12T07:18:29+02:00 1707.1006 2020-08-12T07:18:33+02:00 1707.1006 2020-08-12T07:18:34+02:00 1706.1006 2020-08-12T07:18:38+02:00 1706.1006 2020-08-12T07:18:39+02:00 1707.6006 2020-08-12T07:18:43+02:00 1707.6006 2020-08-12T07:18:44+02:00 1706.5 2020-08-12T07:18:48+02:00 1706.5 2020-08-12T07:18:49+02:00 1707.2998 2020-08-12T07:18:53+02:00 1708 2020-08-12T07:18:54+02:00 1706.7002 2020-08-12T07:18:58+02:00 1706.7002 2020-08-12T07:18:59+02:00 1707.5 2020-08-12T07:19:03+02:00 1707.5 2020-08-12T07:19:04+02:00 1706.1006 2020-08-12T07:19:08+02:00 1706.7998 2020-08-12T07:19:09+02:00 1707.7002 2020-08-12T07:19:13+02:00 1705.4004 2020-08-12T07:19:14+02:00 1706.2002 2020-08-12T07:19:18+02:00 1706.2002 2020-08-12T07:19:19+02:00 1707 2020-08-12T07:19:23+02:00 1707 2020-08-12T07:19:24+02:00 1705.5 2020-08-12T07:19:28+02:00 1705.5 2020-08-12T07:19:29+02:00 1704.5 2020-08-12T07:19:33+02:00 1704.5 2020-08-12T07:19:34+02:00 1705.1006 2020-08-12T07:19:38+02:00 1705.1006 2020-08-12T07:19:39+02:00 1708.7002 2020-08-12T07:19:43+02:00 1708.7002 2020-08-12T07:19:44+02:00 1709.5 2020-08-12T07:19:48+02:00 1709.7002 2020-08-12T07:19:49+02:00 1709.9004 2020-08-12T07:19:53+02:00 1709.9004 2020-08-12T07:19:54+02:00 1707.4004 2020-08-12T07:19:58+02:00 1709.9004 2020-08-12T07:19:59+02:00 1709.9004 2020-08-12T07:20:03+02:00 1709.7998 2020-08-12T07:20:04+02:00 1707.2002 2020-08-12T07:20:08+02:00 1707.2002 2020-08-12T07:20:09+02:00 1706.9004 2020-08-12T07:20:13+02:00 1706.7002 2020-08-12T07:20:14+02:00 1703.7998 2020-08-12T07:20:18+02:00 1703.7998 2020-08-12T07:20:19+02:00 1703.4004 2020-08-12T07:20:23+02:00 1703.4004 2020-08-12T07:20:24+02:00 1703.4004 2020-08-12T07:20:28+02:00 1703.4004 2020-08-12T07:20:29+02:00 1703.1006 2020-08-12T07:20:33+02:00 1703.1006 2020-08-12T07:20:34+02:00 1702.6006 2020-08-12T07:20:38+02:00 1702.6006 2020-08-12T07:20:39+02:00 1702.2002 2020-08-12T07:20:43+02:00 1702.2002 2020-08-12T07:20:44+02:00 1701.7002 2020-08-12T07:20:48+02:00 1701.7002 2020-08-12T07:20:49+02:00 1701.7002 2020-08-12T07:20:53+02:00 1701.7002 2020-08-12T07:20:54+02:00 1701.7002 2020-08-12T07:20:58+02:00 1701.7002 2020-08-12T07:20:59+02:00 1701.2002 2020-08-12T07:21:03+02:00 1701.2002 2020-08-12T07:21:04+02:00 1701.2002 2020-08-12T07:21:08+02:00 1700.5 2020-08-12T07:21:09+02:00 1700.5 2020-08-12T07:21:13+02:00 1699.7998 2020-08-12T07:21:14+02:00 1699.7998 2020-08-12T07:21:18+02:00 1699 2020-08-12T07:21:19+02:00 1698.2002 2020-08-12T07:21:23+02:00 1698.2002 2020-08-12T07:21:24+02:00 1697.4004 2020-08-12T07:21:28+02:00 1697.4004 2020-08-12T07:21:29+02:00 1693.6006 2020-08-12T07:21:33+02:00 1693.6006 2020-08-12T07:21:34+02:00 1692 2020-08-12T07:21:38+02:00 1692 2020-08-12T07:21:39+02:00 1691.2002 2020-08-12T07:21:43+02:00 1691.2002 2020-08-12T07:21:44+02:00 1691.2002 2020-08-12T07:21:48+02:00 1690.5 2020-08-12T07:21:49+02:00 1690.5 2020-08-12T07:21:53+02:00 1690.5 2020-08-12T07:21:54+02:00 1689.9004 2020-08-12T07:21:58+02:00 1689.9004 2020-08-12T07:21:59+02:00 1692.6006 2020-08-12T07:22:03+02:00 1692.6006 2020-08-12T07:22:04+02:00 1692.6006 2020-08-12T07:22:08+02:00 1692.2002 2020-08-12T07:22:09+02:00 1692.2002 2020-08-12T07:22:13+02:00 1692.2002 2020-08-12T07:22:14+02:00 1691.9004 2020-08-12T07:22:18+02:00 1691.9004 2020-08-12T07:22:19+02:00 1691.6006 2020-08-12T07:22:23+02:00 1691.6006 2020-08-12T07:22:24+02:00 1691.2002 2020-08-12T07:22:28+02:00 1691.2002 2020-08-12T07:22:29+02:00 1687.6006 2020-08-12T07:22:33+02:00 1687.6006 2020-08-12T07:22:34+02:00 1687.2998 2020-08-12T07:22:38+02:00 1687.2998 2020-08-12T07:22:39+02:00 1687.1006 2020-08-12T07:22:43+02:00 1690.4004 2020-08-12T07:22:44+02:00 1690.2002 2020-08-12T07:22:48+02:00 1690.2002 2020-08-12T07:22:49+02:00 1690.2002 2020-08-12T07:22:53+02:00 1690.2002 2020-08-12T07:22:54+02:00 1693.2998 2020-08-12T07:22:58+02:00 1693.2998 2020-08-12T07:22:59+02:00 1693.2998 2020-08-12T07:23:03+02:00 1693.2998 2020-08-12T07:23:04+02:00 1693.1006 2020-08-12T07:23:08+02:00 1693.1006 2020-08-12T07:23:09+02:00 1693.1006 2020-08-12T07:23:13+02:00 1693.1006 2020-08-12T07:23:14+02:00 1693 2020-08-12T07:23:18+02:00 1693 2020-08-12T07:23:19+02:00 1693 2020-08-12T07:23:23+02:00 1693 2020-08-12T07:23:24+02:00 1693 2020-08-12T07:23:28+02:00 1689.7998 2020-08-12T07:23:29+02:00 1689.7002 2020-08-12T07:23:33+02:00 1689.7002 2020-08-12T07:23:34+02:00 1692.7002 2020-08-12T07:23:38+02:00 1692.7002 2020-08-12T07:23:39+02:00 1692.7002 2020-08-12T07:23:43+02:00 1692.5 2020-08-12T07:23:44+02:00 1689.5 2020-08-12T07:23:48+02:00 1689.4004 2020-08-12T07:23:49+02:00 1692.2998 2020-08-12T07:23:53+02:00 1692.2998 2020-08-12T07:23:54+02:00 1692.2998 2020-08-12T07:23:58+02:00 1689.2002 2020-08-12T07:23:59+02:00 1689.1006 2020-08-12T07:24:03+02:00 1689.1006 2020-08-12T07:24:04+02:00 1692 2020-08-12T07:24:08+02:00 1692 2020-08-12T07:24:09+02:00 1692 2020-08-12T07:24:13+02:00 1692 2020-08-12T07:24:14+02:00 1692 2020-08-12T07:24:18+02:00 1694.9004 2020-08-12T07:24:19+02:00 1694.9004 2020-08-12T07:24:23+02:00 1694.9004 2020-08-12T07:24:24+02:00 1694.7998 2020-08-12T07:24:28+02:00 1694.7998 2020-08-12T07:24:29+02:00 1694.7998 2020-08-12T07:24:33+02:00 1694.7998 2020-08-12T07:24:34+02:00 1694.7998 2020-08-12T07:24:38+02:00 1694.7998 2020-08-12T07:24:39+02:00 1691.7998 2020-08-12T07:24:43+02:00 1691.7998 2020-08-12T07:24:44+02:00 1691.7998 2020-08-12T07:24:48+02:00 1691.7998 2020-08-12T07:24:49+02:00 1691.7998 2020-08-12T07:24:53+02:00 1691.7998 2020-08-12T07:24:54+02:00 1691.7998 2020-08-12T07:24:58+02:00 1691.7998 2020-08-12T07:24:59+02:00 1691.7002 2020-08-12T07:25:03+02:00 1691.7002 2020-08-12T07:25:04+02:00 1691.7002 2020-08-12T07:25:08+02:00 1691.7002 2020-08-12T07:25:09+02:00 1694.7998 2020-08-12T07:25:13+02:00 1694.7998 2020-08-12T07:25:14+02:00 1695.1006 2020-08-12T07:25:18+02:00 1695.1006 2020-08-12T07:25:19+02:00 1695.1006 2020-08-12T07:25:23+02:00 1695.1006 2020-08-12T07:25:24+02:00 1695.1006 2020-08-12T07:25:28+02:00 1695.1006 2020-08-12T07:25:29+02:00 1698.2998 2020-08-12T07:25:33+02:00 1698.2998 2020-08-12T07:25:34+02:00 1698.7002 2020-08-12T07:25:38+02:00 1698.7002 2020-08-12T07:25:39+02:00 1699.1006 2020-08-12T07:25:43+02:00 1699.1006 2020-08-12T07:25:44+02:00 1699.1006 2020-08-12T07:25:48+02:00 1699.1006 2020-08-12T07:25:49+02:00 1699.5 2020-08-12T07:25:53+02:00 1699.5 2020-08-12T07:25:54+02:00 1699.5 2020-08-12T07:25:58+02:00 1699.5 2020-08-12T07:25:59+02:00 1699.9004 2020-08-12T07:26:03+02:00 1699.9004 2020-08-12T07:26:04+02:00 1699.9004 2020-08-12T07:26:08+02:00 1699.9004 2020-08-12T07:26:09+02:00 1700.2998 2020-08-12T07:26:13+02:00 1700.2998 2020-08-12T07:26:14+02:00 1700.6006 2020-08-12T07:26:18+02:00 1700.6006 2020-08-12T07:26:19+02:00 1700.6006 2020-08-12T07:26:23+02:00 1700.6006 2020-08-12T07:26:24+02:00 1700.9004 2020-08-12T07:26:28+02:00 1700.9004 2020-08-12T07:26:29+02:00 1701.2002 2020-08-12T07:26:33+02:00 1701.2002 2020-08-12T07:26:34+02:00 1701.2002 2020-08-12T07:26:38+02:00 1701.2002 2020-08-12T07:26:39+02:00 1701.5 2020-08-12T07:26:43+02:00 1701.5 2020-08-12T07:26:44+02:00 1701.7002 2020-08-12T07:26:48+02:00 1701.7002 2020-08-12T07:26:49+02:00 1701.7002 2020-08-12T07:26:53+02:00 1701.7002 2020-08-12T07:26:54+02:00 1701.9004 2020-08-12T07:26:58+02:00 1701.9004 2020-08-12T07:26:59+02:00 1702 2020-08-12T07:27:03+02:00 1702 2020-08-12T07:27:04+02:00 1702.1006 2020-08-12T07:27:08+02:00 1702.1006 2020-08-12T07:27:09+02:00 1702 2020-08-12T07:27:13+02:00 1702 2020-08-12T07:27:14+02:00 1701.9004 2020-08-12T07:27:18+02:00 1701.9004 2020-08-12T07:27:19+02:00 1705.1006 2020-08-12T07:27:23+02:00 1705.1006 2020-08-12T07:27:24+02:00 1705.1006 2020-08-12T07:27:28+02:00 1705.2998 2020-08-12T07:27:29+02:00 1705.5 2020-08-12T07:27:33+02:00 1705.5 2020-08-12T07:27:34+02:00 1708.7002 2020-08-12T07:27:38+02:00 1708.9004 2020-08-12T07:27:39+02:00 1709.2998 2020-08-12T07:27:43+02:00 1709.2998 2020-08-12T07:27:44+02:00 1712.7998 2020-08-12T07:27:48+02:00 1712.7998 2020-08-12T07:27:49+02:00 1713.1006 2020-08-12T07:27:53+02:00 1713.1006 2020-08-12T07:27:54+02:00 1713.4004 2020-08-12T07:27:58+02:00 1713.4004 2020-08-12T07:27:59+02:00 1713.7002 2020-08-12T07:28:03+02:00 1714.1006 2020-08-12T07:28:04+02:00 1714.1006 2020-08-12T07:28:08+02:00 1714.4004 2020-08-12T07:28:09+02:00 1717.4004 2020-08-12T07:28:13+02:00 1717.7002 2020-08-12T07:28:14+02:00 1718 2020-08-12T07:28:18+02:00 1718 2020-08-12T07:28:19+02:00 1718.2002 2020-08-12T07:28:23+02:00 1718.2002 2020-08-12T07:28:24+02:00 1718.5 2020-08-12T07:28:28+02:00 1718.5 2020-08-12T07:28:29+02:00 1718.9004 2020-08-12T07:28:33+02:00 1719.2002 2020-08-12T07:28:34+02:00 1719.6006 2020-08-12T07:28:38+02:00 1719.6006 2020-08-12T07:28:39+02:00 1719.9004 2020-08-12T07:28:43+02:00 1719.9004 2020-08-12T07:28:44+02:00 1720.6006 2020-08-12T07:28:48+02:00 1717.4004 2020-08-12T07:28:49+02:00 1718.1006 2020-08-12T07:28:53+02:00 1718.1006 2020-08-12T07:28:54+02:00 1718.6006 2020-08-12T07:28:58+02:00 1718.6006 2020-08-12T07:28:59+02:00 1719.4004 2020-08-12T07:29:03+02:00 1719.4004 2020-08-12T07:29:04+02:00 1717 2020-08-12T07:29:08+02:00 1717.2998 2020-08-12T07:29:09+02:00 1714.6006 2020-08-12T07:29:13+02:00 1714.7998 2020-08-12T07:29:14+02:00 1715 2020-08-12T07:29:18+02:00 1715.2002 2020-08-12T07:29:19+02:00 1715.2002 2020-08-12T07:29:23+02:00 1715.2002 2020-08-12T07:29:24+02:00 1715.5 2020-08-12T07:29:28+02:00 1715.5 2020-08-12T07:29:29+02:00 1712.5 2020-08-12T07:29:33+02:00 1712.5 2020-08-12T07:29:34+02:00 1712.7998 2020-08-12T07:29:38+02:00 1713.1006 2020-08-12T07:29:39+02:00 1710.4004 2020-08-12T07:29:43+02:00 1710.7002 2020-08-12T07:29:44+02:00 1714.2002 2020-08-12T07:29:48+02:00 1714.6006 2020-08-12T07:29:49+02:00 1712 2020-08-12T07:29:53+02:00 1712.4004 2020-08-12T07:29:54+02:00 1709.9004 2020-08-12T07:29:58+02:00 1709.9004 2020-08-12T07:29:59+02:00 1707.7002 2020-08-12T07:30:03+02:00 1707.7002 2020-08-12T07:30:04+02:00 1709 2020-08-12T07:30:08+02:00 1709 2020-08-12T07:30:09+02:00 1709.7998 2020-08-12T07:30:13+02:00 1710.5 2020-08-12T07:30:14+02:00 1707.9004 2020-08-12T07:30:18+02:00 1707.9004 2020-08-12T07:30:19+02:00 1708.6006 2020-08-12T07:30:23+02:00 1709.1006 2020-08-12T07:30:24+02:00 1706.2998 2020-08-12T07:30:28+02:00 1706.2998 2020-08-12T07:30:29+02:00 1704.1006 2020-08-12T07:30:33+02:00 1704.1006 2020-08-12T07:30:34+02:00 1701.2002 2020-08-12T07:30:38+02:00 1701.7002 2020-08-12T07:30:39+02:00 1698.5 2020-08-12T07:30:43+02:00 1698.5 2020-08-12T07:30:44+02:00 1695.2002 2020-08-12T07:30:48+02:00 1695.2002 2020-08-12T07:30:49+02:00 1696 2020-08-12T07:30:53+02:00 1696 2020-08-12T07:30:54+02:00 1696 2020-08-12T07:30:58+02:00 1696 2020-08-12T07:30:59+02:00 1692.5 2020-08-12T07:31:03+02:00 1692.5 2020-08-12T07:31:04+02:00 1692.5 2020-08-12T07:31:08+02:00 1692.5 2020-08-12T07:31:09+02:00 1692.9004 2020-08-12T07:31:13+02:00 1692.9004 2020-08-12T07:31:14+02:00 1692.9004 2020-08-12T07:31:18+02:00 1692.9004 2020-08-12T07:31:19+02:00 1689.7998 2020-08-12T07:31:23+02:00 1690.2002 2020-08-12T07:31:24+02:00 1687 2020-08-12T07:31:28+02:00 1687 2020-08-12T07:31:29+02:00 1683.2998 2020-08-12T07:31:33+02:00 1683.5 2020-08-12T07:31:34+02:00 1683.6006 2020-08-12T07:31:38+02:00 1683.6006 2020-08-12T07:31:39+02:00 1683.4004 2020-08-12T07:31:43+02:00 1683.4004 2020-08-12T07:31:44+02:00 1682.7002 2020-08-12T07:31:48+02:00 1682.7002 2020-08-12T07:31:49+02:00 1681.7998 2020-08-12T07:31:53+02:00 1681.7998 2020-08-12T07:31:54+02:00 1680.6006 2020-08-12T07:31:58+02:00 1680 2020-08-12T07:31:59+02:00 1679.2998 2020-08-12T07:32:03+02:00 1678.7002 2020-08-12T07:32:04+02:00 1678.1006 2020-08-12T07:32:08+02:00 1677.5 2020-08-12T07:32:09+02:00 1676.4004 2020-08-12T07:32:13+02:00 1676.4004 2020-08-12T07:32:14+02:00 1675.9004 2020-08-12T07:32:18+02:00 1675.5 2020-08-12T07:32:19+02:00 1675.2002 2020-08-12T07:32:23+02:00 1675.2002 2020-08-12T07:32:24+02:00 1672 2020-08-12T07:32:28+02:00 1672 2020-08-12T07:32:29+02:00 1669.2998 2020-08-12T07:32:33+02:00 1669.7002 2020-08-12T07:32:34+02:00 1670.2002 2020-08-12T07:32:38+02:00 1670.2002 2020-08-12T07:32:39+02:00 1667.7998 2020-08-12T07:32:43+02:00 1667.7998 2020-08-12T07:32:44+02:00 1668.9004 2020-08-12T07:32:48+02:00 1668.9004 2020-08-12T07:32:49+02:00 1669.5 2020-08-12T07:32:53+02:00 1666.7998 2020-08-12T07:32:54+02:00 1667.7998 2020-08-12T07:32:58+02:00 1667.7998 2020-08-12T07:32:59+02:00 1665.5 2020-08-12T07:33:03+02:00 1665.7002 2020-08-12T07:33:04+02:00 1665.9004 2020-08-12T07:33:08+02:00 1665.9004 2020-08-12T07:33:09+02:00 1665.7998 2020-08-12T07:33:13+02:00 1665.7002 2020-08-12T07:33:14+02:00 1665.1006 2020-08-12T07:33:18+02:00 1665.1006 2020-08-12T07:33:19+02:00 1663.5 2020-08-12T07:33:23+02:00 1662.6006 2020-08-12T07:33:24+02:00 1659.6006 2020-08-12T07:33:28+02:00 1661.7998 2020-08-12T07:33:29+02:00 1659.5 2020-08-12T07:33:33+02:00 1659.5 2020-08-12T07:33:34+02:00 1657.4004 2020-08-12T07:33:38+02:00 1656.2998 2020-08-12T07:33:39+02:00 1655.1006 2020-08-12T07:33:43+02:00 1654.1006 2020-08-12T07:33:44+02:00 1653.2998 2020-08-12T07:33:48+02:00 1653.2998 2020-08-12T07:33:49+02:00 1652 2020-08-12T07:33:53+02:00 1652 2020-08-12T07:33:54+02:00 1652 2020-08-12T07:33:58+02:00 1652 2020-08-12T07:33:59+02:00 1652 2020-08-12T07:34:03+02:00 1650.7998 2020-08-12T07:34:04+02:00 1650.7998 2020-08-12T07:34:08+02:00 1650.7998 2020-08-12T07:34:09+02:00 1650.7998 2020-08-12T07:34:13+02:00 1650.7998 2020-08-12T07:34:14+02:00 1650.7998 2020-08-12T07:34:18+02:00 1650.7998 2020-08-12T07:34:19+02:00 1650.7998 2020-08-12T07:34:23+02:00 1650.7998 2020-08-12T07:34:24+02:00 1650.7998 2020-08-12T07:34:28+02:00 1650.7998 2020-08-12T07:34:29+02:00 1650.7998 2020-08-12T07:34:33+02:00 1651.9004 2020-08-12T07:34:34+02:00 1651.9004 2020-08-12T07:34:38+02:00 1651.9004 2020-08-12T07:34:39+02:00 1652.9004 2020-08-12T07:34:43+02:00 1652.9004 2020-08-12T07:34:44+02:00 1655.4004 2020-08-12T07:34:48+02:00 1655.4004 2020-08-12T07:34:49+02:00 1658 2020-08-12T07:34:53+02:00 1658 2020-08-12T07:34:54+02:00 1659.1006 2020-08-12T07:34:58+02:00 1660.1006 2020-08-12T07:34:59+02:00 1662.7998 2020-08-12T07:35:03+02:00 1662.7998 2020-08-12T07:35:04+02:00 1664.7998 2020-08-12T07:35:08+02:00 1664.7998 2020-08-12T07:35:09+02:00 1665.7998 2020-08-12T07:35:13+02:00 1665.7998 2020-08-12T07:35:14+02:00 1666.9004 2020-08-12T07:35:18+02:00 1667.7998 2020-08-12T07:35:19+02:00 1668.7998 2020-08-12T07:35:23+02:00 1671.2002 2020-08-12T07:35:24+02:00 1672.1006 2020-08-12T07:35:28+02:00 1674.7002 2020-08-12T07:35:29+02:00 1676.5 2020-08-12T07:35:33+02:00 1676.5 2020-08-12T07:35:34+02:00 1680.2002 2020-08-12T07:35:38+02:00 1680.2002 2020-08-12T07:35:39+02:00 1681.1006 2020-08-12T07:35:43+02:00 1685.1006 2020-08-12T07:35:44+02:00 1683 2020-08-12T07:35:48+02:00 1683.9004 2020-08-12T07:35:49+02:00 1684.7998 2020-08-12T07:35:53+02:00 1684.7998 2020-08-12T07:35:54+02:00 1685.5 2020-08-12T07:35:58+02:00 1686.2002 2020-08-12T07:35:59+02:00 1686.7002 2020-08-12T07:36:03+02:00 1686.7002 2020-08-12T07:36:04+02:00 1690.7998 2020-08-12T07:36:08+02:00 1690.7998 2020-08-12T07:36:09+02:00 1691.2002 2020-08-12T07:36:13+02:00 1691.2002 2020-08-12T07:36:14+02:00 1691.7002 2020-08-12T07:36:18+02:00 1695.4004 2020-08-12T07:36:19+02:00 1695.7002 2020-08-12T07:36:23+02:00 1695.9004 2020-08-12T07:36:24+02:00 1696.1006 2020-08-12T07:36:28+02:00 1696.1006 2020-08-12T07:36:29+02:00 1696.2002 2020-08-12T07:36:33+02:00 1696.2002 2020-08-12T07:36:34+02:00 1692.2998 2020-08-12T07:36:38+02:00 1692.2998 2020-08-12T07:36:39+02:00 1692.2002 2020-08-12T07:36:43+02:00 1692.1006 2020-08-12T07:36:44+02:00 1692 2020-08-12T07:36:48+02:00 1692 2020-08-12T07:36:49+02:00 1691.9004 2020-08-12T07:36:53+02:00 1691.9004 2020-08-12T07:36:54+02:00 1695.6006 2020-08-12T07:36:58+02:00 1695.6006 2020-08-12T07:36:59+02:00 1699.2998 2020-08-12T07:37:03+02:00 1699.2998 2020-08-12T07:37:04+02:00 1702.9004 2020-08-12T07:37:08+02:00 1702.9004 2020-08-12T07:37:09+02:00 1706.4004 2020-08-12T07:37:13+02:00 1706.4004 2020-08-12T07:37:14+02:00 1706.5 2020-08-12T07:37:18+02:00 1710.2002 2020-08-12T07:37:19+02:00 1710.4004 2020-08-12T07:37:23+02:00 1710.4004 2020-08-12T07:37:24+02:00 1714.2998 2020-08-12T07:37:28+02:00 1714.2998 2020-08-12T07:37:29+02:00 1714.7002 2020-08-12T07:37:33+02:00 1715 2020-08-12T07:37:34+02:00 1715.5 2020-08-12T07:37:38+02:00 1715.5 2020-08-12T07:37:39+02:00 1716 2020-08-12T07:37:43+02:00 1716 2020-08-12T07:37:44+02:00 1716.6006 2020-08-12T07:37:48+02:00 1716.6006 2020-08-12T07:37:49+02:00 1713.2002 2020-08-12T07:37:53+02:00 1713.7998 2020-08-12T07:37:54+02:00 1714.4004 2020-08-12T07:37:58+02:00 1714.4004 2020-08-12T07:37:59+02:00 1710.7998 2020-08-12T07:38:03+02:00 1710.7998 2020-08-12T07:38:04+02:00 1711.4004 2020-08-12T07:38:08+02:00 1711.4004 2020-08-12T07:38:09+02:00 1712.2002 2020-08-12T07:38:13+02:00 1713.1006 2020-08-12T07:38:14+02:00 1714.1006 2020-08-12T07:38:18+02:00 1714.1006 2020-08-12T07:38:19+02:00 1710 2020-08-12T07:38:23+02:00 1710.9004 2020-08-12T07:38:24+02:00 1711.7998 2020-08-12T07:38:28+02:00 1711.7998 2020-08-12T07:38:29+02:00 1712.7002 2020-08-12T07:38:33+02:00 1712.7002 2020-08-12T07:38:34+02:00 1713.6006 2020-08-12T07:38:38+02:00 1714.5 2020-08-12T07:38:39+02:00 1709.2998 2020-08-12T07:38:43+02:00 1709.2998 2020-08-12T07:38:44+02:00 1717.7002 2020-08-12T07:38:48+02:00 1717.7002 2020-08-12T07:38:49+02:00 1720.2998 2020-08-12T07:38:53+02:00 1720.2998 2020-08-12T07:38:54+02:00 1728 2020-08-12T07:38:58+02:00 1728 2020-08-12T07:38:59+02:00 1731 2020-08-12T07:39:03+02:00 1731 2020-08-12T07:39:04+02:00 1732.5 2020-08-12T07:39:08+02:00 1732.5 2020-08-12T07:39:09+02:00 1739.7998 2020-08-12T07:39:13+02:00 1734.1006 2020-08-12T07:39:14+02:00 1735.6006 2020-08-12T07:39:18+02:00 1737.1006 2020-08-12T07:39:19+02:00 1738.5 2020-08-12T07:39:23+02:00 1738.5 2020-08-12T07:39:24+02:00 1739.9004 2020-08-12T07:39:28+02:00 1739.9004 2020-08-12T07:39:29+02:00 1735.6006 2020-08-12T07:39:33+02:00 1737 2020-08-12T07:39:34+02:00 1738.2002 2020-08-12T07:39:38+02:00 1738.2002 2020-08-12T07:39:39+02:00 1744.9004 2020-08-12T07:39:43+02:00 1744.9004 2020-08-12T07:39:44+02:00 1746.7998 2020-08-12T07:39:48+02:00 1746.7998 2020-08-12T07:39:49+02:00 1741.7998 2020-08-12T07:39:53+02:00 1742.2998 2020-08-12T07:39:54+02:00 1748 2020-08-12T07:39:58+02:00 1742.7002 2020-08-12T07:39:59+02:00 1743 2020-08-12T07:40:03+02:00 1743 2020-08-12T07:40:04+02:00 1743.2002 2020-08-12T07:40:08+02:00 1743.2002 2020-08-12T07:40:09+02:00 1738.6006 2020-08-12T07:40:13+02:00 1738.6006 2020-08-12T07:40:14+02:00 1739 2020-08-12T07:40:18+02:00 1739 2020-08-12T07:40:19+02:00 1735 2020-08-12T07:40:23+02:00 1735.6006 2020-08-12T07:40:24+02:00 1736.2002 2020-08-12T07:40:28+02:00 1736.2002 2020-08-12T07:40:29+02:00 1736.4004 2020-08-12T07:40:33+02:00 1736.4004 2020-08-12T07:40:34+02:00 1732.9004 2020-08-12T07:40:38+02:00 1732.9004 2020-08-12T07:40:39+02:00 1729.5 2020-08-12T07:40:43+02:00 1729.5 2020-08-12T07:40:44+02:00 1726.1006 2020-08-12T07:40:48+02:00 1726.1006 2020-08-12T07:40:49+02:00 1722.7002 2020-08-12T07:40:53+02:00 1722.7002 2020-08-12T07:40:54+02:00 1722.9004 2020-08-12T07:40:58+02:00 1719.2998 2020-08-12T07:40:59+02:00 1719.6006 2020-08-12T07:41:03+02:00 1719.6006 2020-08-12T07:41:04+02:00 1722.7998 2020-08-12T07:41:08+02:00 1722.7002 2020-08-12T07:41:09+02:00 1725.1006 2020-08-12T07:41:13+02:00 1725.1006 2020-08-12T07:41:14+02:00 1724.6006 2020-08-12T07:41:18+02:00 1724.6006 2020-08-12T07:41:19+02:00 1726.2998 2020-08-12T07:41:23+02:00 1725.5 2020-08-12T07:41:24+02:00 1724.4004 2020-08-12T07:41:28+02:00 1726.7998 2020-08-12T07:41:29+02:00 1728 2020-08-12T07:41:33+02:00 1728 2020-08-12T07:41:34+02:00 1732 2020-08-12T07:41:38+02:00 1732 2020-08-12T07:41:39+02:00 1733.7002 2020-08-12T07:41:43+02:00 1735.7002 2020-08-12T07:41:44+02:00 1734.5 2020-08-12T07:41:48+02:00 1733.2002 2020-08-12T07:41:49+02:00 1736.7002 2020-08-12T07:41:53+02:00 1739 2020-08-12T07:41:54+02:00 1741.5 2020-08-12T07:41:58+02:00 1741.5 2020-08-12T07:41:59+02:00 1744 2020-08-12T07:42:03+02:00 1746.6006 2020-08-12T07:42:04+02:00 1749.2002 2020-08-12T07:42:08+02:00 1748.2002 2020-08-12T07:42:09+02:00 1750.9004 2020-08-12T07:42:13+02:00 1750.9004 2020-08-12T07:42:14+02:00 1752.9004 2020-08-12T07:42:18+02:00 1752.9004 2020-08-12T07:42:19+02:00 1755.2002 2020-08-12T07:42:23+02:00 1755.2002 2020-08-12T07:42:24+02:00 1757.6006 2020-08-12T07:42:28+02:00 1757.6006 2020-08-12T07:42:29+02:00 1760.5 2020-08-12T07:42:33+02:00 1760.6006 2020-08-12T07:42:34+02:00 1760.7002 2020-08-12T07:42:38+02:00 1760.7002 2020-08-12T07:42:39+02:00 1760.9004 2020-08-12T07:42:43+02:00 1760.9004 2020-08-12T07:42:44+02:00 1758.1006 2020-08-12T07:42:48+02:00 1758.2002 2020-08-12T07:42:49+02:00 1752.7998 2020-08-12T07:42:53+02:00 1752.7998 2020-08-12T07:42:54+02:00 1747.6006 2020-08-12T07:42:58+02:00 1748.2002 2020-08-12T07:42:59+02:00 1743.1006 2020-08-12T07:43:03+02:00 1743.1006 2020-08-12T07:43:04+02:00 1740.7002 2020-08-12T07:43:08+02:00 1740.7002 2020-08-12T07:43:09+02:00 1735.6006 2020-08-12T07:43:13+02:00 1735.6006 2020-08-12T07:43:14+02:00 1731.2002 2020-08-12T07:43:18+02:00 1731.2002 2020-08-12T07:43:19+02:00 1726.9004 2020-08-12T07:43:23+02:00 1726.9004 2020-08-12T07:43:24+02:00 1725 2020-08-12T07:43:28+02:00 1725 2020-08-12T07:43:29+02:00 1725 2020-08-12T07:43:33+02:00 1724.7998 2020-08-12T07:43:34+02:00 1726 2020-08-12T07:43:38+02:00 1725.2002 2020-08-12T07:43:39+02:00 1725.1006 2020-08-12T07:43:43+02:00 1724 2020-08-12T07:43:44+02:00 1720 2020-08-12T07:43:48+02:00 1720.1006 2020-08-12T07:43:49+02:00 1719.5 2020-08-12T07:43:53+02:00 1718.2998 2020-08-12T07:43:54+02:00 1712.7002 2020-08-12T07:43:58+02:00 1711.6006 2020-08-12T07:43:59+02:00 1709.6006 2020-08-12T07:44:03+02:00 1710.4004 2020-08-12T07:44:04+02:00 1708.6006 2020-08-12T07:44:08+02:00 1707.7002 2020-08-12T07:44:09+02:00 1703.5 2020-08-12T07:44:13+02:00 1702.9004 2020-08-12T07:44:14+02:00 1700.4004 2020-08-12T07:44:18+02:00 1699.7998 2020-08-12T07:44:19+02:00 1695.2998 2020-08-12T07:44:23+02:00 1692.2002 2020-08-12T07:44:24+02:00 1687.2002 2020-08-12T07:44:28+02:00 1685.7002 2020-08-12T07:44:29+02:00 1683.7998 2020-08-12T07:44:33+02:00 1683.7998 2020-08-12T07:44:34+02:00 1683.1006 2020-08-12T07:44:38+02:00 1682.7998 2020-08-12T07:44:39+02:00 1684.9004 2020-08-12T07:44:43+02:00 1685.4004 2020-08-12T07:44:44+02:00 1682.6006 2020-08-12T07:44:48+02:00 1680.2998 2020-08-12T07:44:49+02:00 1676.2998 2020-08-12T07:44:53+02:00 1674 2020-08-12T07:44:54+02:00 1669.2002 2020-08-12T07:44:58+02:00 1670 2020-08-12T07:44:59+02:00 1665.7998 2020-08-12T07:45:03+02:00 1666.4004 2020-08-12T07:45:04+02:00 1667.9004 2020-08-12T07:45:08+02:00 1668.1006 2020-08-12T07:45:09+02:00 1672.9004 2020-08-12T07:45:13+02:00 1675 2020-08-12T07:45:14+02:00 1677.7998 2020-08-12T07:45:18+02:00 1679.4004 2020-08-12T07:45:19+02:00 1677.6006 2020-08-12T07:45:23+02:00 1678.7998 2020-08-12T07:45:24+02:00 1677.2002 2020-08-12T07:45:28+02:00 1678.2002 2020-08-12T07:45:29+02:00 1671.2998 2020-08-12T07:45:33+02:00 1672 2020-08-12T07:45:34+02:00 1660.6006 2020-08-12T07:45:38+02:00 1661.2002 2020-08-12T07:45:39+02:00 1655 2020-08-12T07:45:43+02:00 1656 2020-08-12T07:45:44+02:00 1658.1006 2020-08-12T07:45:48+02:00 1658.1006 2020-08-12T07:45:49+02:00 1658.1006 2020-08-12T07:45:53+02:00 1658.1006 2020-08-12T07:45:54+02:00 1655.9004 2020-08-12T07:45:58+02:00 1657.1006 2020-08-12T07:45:59+02:00 1657.1006 2020-08-12T07:46:04+02:00 1657.1006 2020-08-12T07:46:08+02:00 1657.1006 2020-08-12T07:46:09+02:00 1657.1006 2020-08-12T07:46:14+02:00 1657.1006 2020-08-12T07:46:18+02:00 1657.1006 2020-08-12T07:46:19+02:00 1657.1006 2020-08-12T07:46:23+02:00 1657.1006 2020-08-12T07:46:24+02:00 1657.1006 2020-08-12T07:46:28+02:00 1657.1006 2020-08-12T07:46:29+02:00 1656.1006 2020-08-12T07:46:33+02:00 1656.1006 2020-08-12T07:46:34+02:00 1654.7002 2020-08-12T07:46:38+02:00 1652.7002 2020-08-12T07:46:39+02:00 1648.9004 2020-08-12T07:46:43+02:00 1647.1006 2020-08-12T07:46:44+02:00 1639.7002 2020-08-12T07:46:48+02:00 1639.7002 2020-08-12T07:46:49+02:00 1632.4004 2020-08-12T07:46:53+02:00 1630.7002 2020-08-12T07:46:54+02:00 1624.6006 2020-08-12T07:46:58+02:00 1625.2002 2020-08-12T07:46:59+02:00 1622.4004 2020-08-12T07:47:03+02:00 1621.5 2020-08-12T07:47:04+02:00 1616.4004 2020-08-12T07:47:08+02:00 1615.1006 2020-08-12T07:47:09+02:00 1611.9004 2020-08-12T07:47:13+02:00 1611.9004 2020-08-12T07:47:14+02:00 1611.7002 2020-08-12T07:47:18+02:00 1613.7002 2020-08-12T07:47:19+02:00 1613.4004 2020-08-12T07:47:23+02:00 1613.4004 2020-08-12T07:47:24+02:00 1615.4004 2020-08-12T07:47:28+02:00 1615.4004 2020-08-12T07:47:29+02:00 1613.7002 2020-08-12T07:47:33+02:00 1613.7002 2020-08-12T07:47:34+02:00 1609.7998 2020-08-12T07:47:38+02:00 1610 2020-08-12T07:47:39+02:00 1608.2002 2020-08-12T07:47:43+02:00 1608.2002 2020-08-12T07:47:44+02:00 1609.6006 2020-08-12T07:47:48+02:00 1609 2020-08-12T07:47:49+02:00 1606.5 2020-08-12T07:47:53+02:00 1604.7998 2020-08-12T07:47:54+02:00 1601.1006 2020-08-12T07:47:58+02:00 1600.4004 2020-08-12T07:47:59+02:00 1596.6006 2020-08-12T07:48:03+02:00 1597.7998 2020-08-12T07:48:04+02:00 1598.2002 2020-08-12T07:48:08+02:00 1598.2002 2020-08-12T07:48:09+02:00 1599.7002 2020-08-12T07:48:13+02:00 1599.7002 2020-08-12T07:48:14+02:00 1598 2020-08-12T07:48:18+02:00 1596.4004 2020-08-12T07:48:19+02:00 1592.5 2020-08-12T07:48:23+02:00 1591.4004 2020-08-12T07:48:24+02:00 1589.4004 2020-08-12T07:48:28+02:00 1589.4004 2020-08-12T07:48:29+02:00 1588.2998 2020-08-12T07:48:33+02:00 1587.2998 2020-08-12T07:48:34+02:00 1588.1006 2020-08-12T07:48:38+02:00 1586.6006 2020-08-12T07:48:39+02:00 1586.6006 2020-08-12T07:48:43+02:00 1586.6006 2020-08-12T07:48:44+02:00 1582.2998 2020-08-12T07:48:48+02:00 1582.2998 2020-08-12T07:48:49+02:00 1578.2002 2020-08-12T07:48:53+02:00 1577.2998 2020-08-12T07:48:54+02:00 1572.1006 2020-08-12T07:48:58+02:00 1572.1006 2020-08-12T07:48:59+02:00 1569.1006 2020-08-12T07:49:03+02:00 1568.1006 2020-08-12T07:49:04+02:00 1568.7998 2020-08-12T07:49:08+02:00 1567.9004 2020-08-12T07:49:09+02:00 1568 2020-08-12T07:49:13+02:00 1566.7998 2020-08-12T07:49:14+02:00 1560.2002 2020-08-12T07:49:18+02:00 1558.9004 2020-08-12T07:49:19+02:00 1555.6006 2020-08-12T07:49:23+02:00 1554.4004 2020-08-12T07:49:24+02:00 1553.9004 2020-08-12T07:49:28+02:00 1550.2998 2020-08-12T07:49:29+02:00 1543.6006 2020-08-12T07:49:33+02:00 1542.7998 2020-08-12T07:49:34+02:00 1533.1006 2020-08-12T07:49:38+02:00 1532.7998 2020-08-12T07:49:39+02:00 1527.4004 2020-08-12T07:49:43+02:00 1529.7998 2020-08-12T07:49:44+02:00 1529.7002 2020-08-12T07:49:48+02:00 1529.7002 2020-08-12T07:49:49+02:00 1527.1006 2020-08-12T07:49:53+02:00 1529.4004 2020-08-12T07:49:54+02:00 1529.2998 2020-08-12T07:49:58+02:00 1526.9004 2020-08-12T07:49:59+02:00 1527 2020-08-12T07:50:03+02:00 1525.1006 2020-08-12T07:50:04+02:00 1527.6006 2020-08-12T07:50:08+02:00 1525.7998 2020-08-12T07:50:09+02:00 1526.1006 2020-08-12T07:50:13+02:00 1526.1006 2020-08-12T07:50:14+02:00 1526.1006 2020-08-12T07:50:18+02:00 1527.9004 2020-08-12T07:50:19+02:00 1527.2998 2020-08-12T07:50:23+02:00 1527.2998 2020-08-12T07:50:24+02:00 1526.9004 2020-08-12T07:50:28+02:00 1524.6006 2020-08-12T07:50:29+02:00 1529.2998 2020-08-12T07:50:33+02:00 1527 2020-08-12T07:50:34+02:00 1529.4004 2020-08-12T07:50:38+02:00 1529.6006 2020-08-12T07:50:39+02:00 1534.7002 2020-08-12T07:50:43+02:00 1537.2998 2020-08-12T07:50:44+02:00 1540.4004 2020-08-12T07:50:48+02:00 1543.4004 2020-08-12T07:50:49+02:00 1543.9004 2020-08-12T07:50:53+02:00 1541.2998 2020-08-12T07:50:54+02:00 1545.2002 2020-08-12T07:50:58+02:00 1542.7998 2020-08-12T07:50:59+02:00 1544.6006 2020-08-12T07:51:03+02:00 1545.7002 2020-08-12T07:51:04+02:00 1541.5 2020-08-12T07:51:08+02:00 1542.7998 2020-08-12T07:51:09+02:00 1544.2998 2020-08-12T07:51:13+02:00 1545.5 2020-08-12T07:51:14+02:00 1547.5 2020-08-12T07:51:18+02:00 1547.5 2020-08-12T07:51:19+02:00 1543.1006 2020-08-12T07:51:23+02:00 1543.1006 2020-08-12T07:51:24+02:00 1541.2002 2020-08-12T07:51:28+02:00 1541.2002 2020-08-12T07:51:29+02:00 1539.2002 2020-08-12T07:51:33+02:00 1542.7002 2020-08-12T07:51:34+02:00 1540.7002 2020-08-12T07:51:38+02:00 1540.7002 2020-08-12T07:51:39+02:00 1535.5 2020-08-12T07:51:43+02:00 1532.9004 2020-08-12T07:51:44+02:00 1534.1006 2020-08-12T07:51:48+02:00 1534.1006 2020-08-12T07:51:49+02:00 1533.1006 2020-08-12T07:51:53+02:00 1530.9004 2020-08-12T07:51:54+02:00 1531.1006 2020-08-12T07:51:58+02:00 1533.2002 2020-08-12T07:51:59+02:00 1532.1006 2020-08-12T07:52:03+02:00 1532.1006 2020-08-12T07:52:04+02:00 1532.6006 2020-08-12T07:52:08+02:00 1534.5 2020-08-12T07:52:09+02:00 1536.2998 2020-08-12T07:52:13+02:00 1537.6006 2020-08-12T07:52:14+02:00 1541.9004 2020-08-12T07:52:18+02:00 1539.4004 2020-08-12T07:52:19+02:00 1540.4004 2020-08-12T07:52:23+02:00 1537.6006 2020-08-12T07:52:24+02:00 1528.2002 2020-08-12T07:52:28+02:00 1525.2998 2020-08-12T07:52:29+02:00 1517.5 2020-08-12T07:52:33+02:00 1517.7002 2020-08-12T07:52:34+02:00 1513.9004 2020-08-12T07:52:38+02:00 1512.5 2020-08-12T07:52:39+02:00 1512.2002 2020-08-12T07:52:43+02:00 1512.2998 2020-08-12T07:52:44+02:00 1514 2020-08-12T07:52:48+02:00 1513.6006 2020-08-12T07:52:49+02:00 1516.5 2020-08-12T07:52:53+02:00 1516 2020-08-12T07:52:54+02:00 1515.1006 2020-08-12T07:52:58+02:00 1514.7998 2020-08-12T07:52:59+02:00 1519.6006 2020-08-12T07:53:03+02:00 1522.2002 2020-08-12T07:53:04+02:00 1527.1006 2020-08-12T07:53:08+02:00 1527.1006 2020-08-12T07:53:09+02:00 1529.1006 2020-08-12T07:53:13+02:00 1527.7998 2020-08-12T07:53:14+02:00 1527 2020-08-12T07:53:18+02:00 1527 2020-08-12T07:53:19+02:00 1523.7998 2020-08-12T07:53:23+02:00 1523.7998 2020-08-12T07:53:24+02:00 1506.6006 2020-08-12T07:53:28+02:00 1500.9004 2020-08-12T07:53:29+02:00 1494.1006 2020-08-12T07:53:33+02:00 1496.2002 2020-08-12T07:53:34+02:00 1503.9004 2020-08-12T07:53:38+02:00 1506.9004 2020-08-12T07:53:39+02:00 1511.4004 2020-08-12T07:53:43+02:00 1511.4004 2020-08-12T07:53:44+02:00 1516.2002 2020-08-12T07:53:48+02:00 1514.2998 2020-08-12T07:53:49+02:00 1516.5 2020-08-12T07:53:53+02:00 1519.5 2020-08-12T07:53:54+02:00 1518.7998 2020-08-12T07:53:58+02:00 1520 2020-08-12T07:53:59+02:00 1521.2998 2020-08-12T07:54:03+02:00 1519.6006 2020-08-12T07:54:04+02:00 1518.7998 2020-08-12T07:54:08+02:00 1518.7998 2020-08-12T07:54:09+02:00 1519.5 2020-08-12T07:54:13+02:00 1519.5 2020-08-12T07:54:14+02:00 1517.2998 2020-08-12T07:54:18+02:00 1516.7002 2020-08-12T07:54:19+02:00 1519.4004 2020-08-12T07:54:23+02:00 1519.4004 2020-08-12T07:54:24+02:00 1522 2020-08-12T07:54:28+02:00 1522 2020-08-12T07:54:29+02:00 1517.4004 2020-08-12T07:54:33+02:00 1517.4004 2020-08-12T07:54:34+02:00 1516.2002 2020-08-12T07:54:38+02:00 1516.2002 2020-08-12T07:54:39+02:00 1518.4004 2020-08-12T07:54:43+02:00 1518.4004 2020-08-12T07:54:44+02:00 1516.7002 2020-08-12T07:54:48+02:00 1519.5 2020-08-12T07:54:49+02:00 1518.4004 2020-08-12T07:54:53+02:00 1518.4004 2020-08-12T07:54:54+02:00 1517.2002 2020-08-12T07:54:58+02:00 1517.2002 2020-08-12T07:54:59+02:00 1519.2002 2020-08-12T07:55:03+02:00 1519.2002 2020-08-12T07:55:04+02:00 1519 2020-08-12T07:55:08+02:00 1522.4004 2020-08-12T07:55:09+02:00 1523.6006 2020-08-12T07:55:13+02:00 1523.6006 2020-08-12T07:55:14+02:00 1524.5 2020-08-12T07:55:18+02:00 1524.5 2020-08-12T07:55:19+02:00 1525.1006 2020-08-12T07:55:23+02:00 1522.9004 2020-08-12T07:55:24+02:00 1523.4004 2020-08-12T07:55:28+02:00 1523.4004 2020-08-12T07:55:29+02:00 1521.5 2020-08-12T07:55:33+02:00 1524.2002 2020-08-12T07:55:34+02:00 1522.1006 2020-08-12T07:55:38+02:00 1522.1006 2020-08-12T07:55:39+02:00 1522.2002 2020-08-12T07:55:43+02:00 1520 2020-08-12T07:55:44+02:00 1522.2002 2020-08-12T07:55:48+02:00 1520.2998 2020-08-12T07:55:49+02:00 1522.7002 2020-08-12T07:55:53+02:00 1522.7002 2020-08-12T07:55:54+02:00 1525.1006 2020-08-12T07:55:58+02:00 1526.9004 2020-08-12T07:55:59+02:00 1528.6006 2020-08-12T07:56:03+02:00 1528.6006 2020-08-12T07:56:04+02:00 1528.5 2020-08-12T07:56:08+02:00 1528.5 2020-08-12T07:56:09+02:00 1529.5 2020-08-12T07:56:13+02:00 1529.5 2020-08-12T07:56:14+02:00 1529.1006 2020-08-12T07:56:18+02:00 1528.7002 2020-08-12T07:56:19+02:00 1528.2998 2020-08-12T07:56:23+02:00 1527.9004 2020-08-12T07:56:24+02:00 1526.7998 2020-08-12T07:56:28+02:00 1526.6006 2020-08-12T07:56:29+02:00 1525.6006 2020-08-12T07:56:33+02:00 1525.5 2020-08-12T07:56:34+02:00 1525.2998 2020-08-12T07:56:38+02:00 1524.4004 2020-08-12T07:56:39+02:00 1525.4004 2020-08-12T07:56:43+02:00 1525.4004 2020-08-12T07:56:44+02:00 1525.7998 2020-08-12T07:56:48+02:00 1526 2020-08-12T07:56:49+02:00 1527.1006 2020-08-12T07:56:53+02:00 1527.1006 2020-08-12T07:56:54+02:00 1529.1006 2020-08-12T07:56:58+02:00 1529 2020-08-12T07:56:59+02:00 1529.5 2020-08-12T07:57:03+02:00 1529.5 2020-08-12T07:57:04+02:00 1529.7002 2020-08-12T07:57:08+02:00 1529.7002 2020-08-12T07:57:09+02:00 1530.4004 2020-08-12T07:57:13+02:00 1529.6006 2020-08-12T07:57:14+02:00 1530.2998 2020-08-12T07:57:18+02:00 1530.2998 2020-08-12T07:57:19+02:00 1530.1006 2020-08-12T07:57:23+02:00 1531.1006 2020-08-12T07:57:24+02:00 1533.2998 2020-08-12T07:57:28+02:00 1533.2998 2020-08-12T07:57:29+02:00 1534.6006 2020-08-12T07:57:33+02:00 1536 2020-08-12T07:57:34+02:00 1539 2020-08-12T07:57:38+02:00 1540.6006 2020-08-12T07:57:39+02:00 1543.9004 2020-08-12T07:57:43+02:00 1545.6006 2020-08-12T07:57:44+02:00 1545.1006 2020-08-12T07:57:48+02:00 1546.9004 2020-08-12T07:57:49+02:00 1544.6006 2020-08-12T07:57:53+02:00 1544.6006 2020-08-12T07:57:54+02:00 1544.5 2020-08-12T07:57:58+02:00 1540.1006 2020-08-12T07:57:59+02:00 1540.7002 2020-08-12T07:58:03+02:00 1540 2020-08-12T07:58:04+02:00 1540.6006 2020-08-12T07:58:08+02:00 1540.6006 2020-08-12T07:58:09+02:00 1537.4004 2020-08-12T07:58:13+02:00 1535 2020-08-12T07:58:14+02:00 1533.1006 2020-08-12T07:58:18+02:00 1533.1006 2020-08-12T07:58:19+02:00 1529.7002 2020-08-12T07:58:23+02:00 1530.1006 2020-08-12T07:58:24+02:00 1525.7002 2020-08-12T07:58:28+02:00 1521.7002 2020-08-12T07:58:29+02:00 1517.7002 2020-08-12T07:58:33+02:00 1517.7002 2020-08-12T07:58:34+02:00 1514.1006 2020-08-12T07:58:38+02:00 1514.2002 2020-08-12T07:58:39+02:00 1510.5 2020-08-12T07:58:43+02:00 1510.5 2020-08-12T07:58:44+02:00 1514.5 2020-08-12T07:58:48+02:00 1514.5 2020-08-12T07:58:49+02:00 1518.4004 2020-08-12T07:58:53+02:00 1518.4004 2020-08-12T07:58:54+02:00 1518.4004 2020-08-12T07:58:58+02:00 1518.4004 2020-08-12T07:58:59+02:00 1518.7002 2020-08-12T07:59:03+02:00 1518.7002 2020-08-12T07:59:04+02:00 1518.7002 2020-08-12T07:59:08+02:00 1518.7002 2020-08-12T07:59:09+02:00 1519 2020-08-12T07:59:13+02:00 1519 2020-08-12T07:59:14+02:00 1519 2020-08-12T07:59:18+02:00 1519 2020-08-12T07:59:19+02:00 1519.2002 2020-08-12T07:59:23+02:00 1519.2002 2020-08-12T07:59:24+02:00 1519.2002 2020-08-12T07:59:28+02:00 1519.2002 2020-08-12T07:59:29+02:00 1519.5 2020-08-12T07:59:33+02:00 1523 2020-08-12T07:59:34+02:00 1523.5 2020-08-12T07:59:38+02:00 1523.5 2020-08-12T07:59:39+02:00 1523.4004 2020-08-12T07:59:43+02:00 1523.4004 2020-08-12T07:59:44+02:00 1522.4004 2020-08-12T07:59:48+02:00 1526.2998 2020-08-12T07:59:49+02:00 1525.1006 2020-08-12T07:59:53+02:00 1529 2020-08-12T07:59:54+02:00 1531.4004 2020-08-12T07:59:58+02:00 1531.4004 2020-08-12T07:59:59+02:00 1529.5 2020-08-12T08:00:03+02:00 1533.4004 2020-08-12T08:00:04+02:00 1535 2020-08-12T08:00:08+02:00 1533.7998 2020-08-12T08:00:09+02:00 1536.2002 2020-08-12T08:00:13+02:00 1534.9004 2020-08-12T08:00:14+02:00 1529.9004 2020-08-12T08:00:18+02:00 1529.9004 2020-08-12T08:00:19+02:00 1528.5 2020-08-12T08:00:23+02:00 1528.5 2020-08-12T08:00:24+02:00 1525.6006 2020-08-12T08:00:28+02:00 1525.6006 2020-08-12T08:00:29+02:00 1524.2002 2020-08-12T08:00:33+02:00 1522.6006 2020-08-12T08:00:34+02:00 1515.9004 2020-08-12T08:00:38+02:00 1515.9004 2020-08-12T08:00:39+02:00 1508.9004 2020-08-12T08:00:43+02:00 1508.9004 2020-08-12T08:00:44+02:00 1507.2002 2020-08-12T08:00:48+02:00 1507.2002 2020-08-12T08:00:49+02:00 1507.7002 2020-08-12T08:00:53+02:00 1506.2002 2020-08-12T08:00:54+02:00 1504.7998 2020-08-12T08:00:58+02:00 1504.7998 2020-08-12T08:00:59+02:00 1503.4004 2020-08-12T08:01:03+02:00 1502.1006 2020-08-12T08:01:04+02:00 1504.7002 2020-08-12T08:01:08+02:00 1503.7002 2020-08-12T08:01:09+02:00 1502.7002 2020-08-12T08:01:13+02:00 1502.7002 2020-08-12T08:01:14+02:00 1505.4004 2020-08-12T08:01:18+02:00 1505.4004 2020-08-12T08:01:19+02:00 1504.7002 2020-08-12T08:01:23+02:00 1509.1006 2020-08-12T08:01:24+02:00 1508.6006 2020-08-12T08:01:28+02:00 1508 2020-08-12T08:01:29+02:00 1508 2020-08-12T08:01:33+02:00 1507.6006 2020-08-12T08:01:34+02:00 1507.6006 2020-08-12T08:01:38+02:00 1507.6006 2020-08-12T08:01:39+02:00 1507.1006 2020-08-12T08:01:43+02:00 1506.7998 2020-08-12T08:01:44+02:00 1506.5 2020-08-12T08:01:48+02:00 1506.5 2020-08-12T08:01:49+02:00 1506.2998 2020-08-12T08:01:53+02:00 1506.2998 2020-08-12T08:01:54+02:00 1506.2998 2020-08-12T08:01:58+02:00 1506.2002 2020-08-12T08:01:59+02:00 1501.7998 2020-08-12T08:02:03+02:00 1501.7998 2020-08-12T08:02:04+02:00 1497.6006 2020-08-12T08:02:08+02:00 1497.7002 2020-08-12T08:02:09+02:00 1494.2002 2020-08-12T08:02:13+02:00 1490.7998 2020-08-12T08:02:14+02:00 1488.2002 2020-08-12T08:02:18+02:00 1488.7998 2020-08-12T08:02:19+02:00 1486.2998 2020-08-12T08:02:23+02:00 1486.2998 2020-08-12T08:02:24+02:00 1487.1006 2020-08-12T08:02:28+02:00 1487.1006 2020-08-12T08:02:29+02:00 1487 2020-08-12T08:02:33+02:00 1487 2020-08-12T08:02:34+02:00 1486.7998 2020-08-12T08:02:38+02:00 1486.7998 2020-08-12T08:02:39+02:00 1485.5 2020-08-12T08:02:43+02:00 1485.5 2020-08-12T08:02:44+02:00 1485.2002 2020-08-12T08:02:48+02:00 1486.1006 2020-08-12T08:02:49+02:00 1485.6006 2020-08-12T08:02:53+02:00 1485.6006 2020-08-12T08:02:54+02:00 1485.1006 2020-08-12T08:02:58+02:00 1483.9004 2020-08-12T08:02:59+02:00 1484.2002 2020-08-12T08:03:03+02:00 1484.2002 2020-08-12T08:03:04+02:00 1484.7002 2020-08-12T08:03:08+02:00 1483.7002 2020-08-12T08:03:09+02:00 1484.2002 2020-08-12T08:03:13+02:00 1484.2002 2020-08-12T08:03:14+02:00 1485 2020-08-12T08:03:18+02:00 1485 2020-08-12T08:03:19+02:00 1485.1006 2020-08-12T08:03:23+02:00 1485.1006 2020-08-12T08:03:24+02:00 1486.7002 2020-08-12T08:03:28+02:00 1486.2002 2020-08-12T08:03:29+02:00 1486.4004 2020-08-12T08:03:33+02:00 1487.2998 2020-08-12T08:03:34+02:00 1487.7998 2020-08-12T08:03:38+02:00 1488.2002 2020-08-12T08:03:39+02:00 1488.7002 2020-08-12T08:03:43+02:00 1488.7002 2020-08-12T08:03:44+02:00 1488.9004 2020-08-12T08:03:48+02:00 1489 2020-08-12T08:03:49+02:00 1490 2020-08-12T08:03:53+02:00 1488.7998 2020-08-12T08:03:54+02:00 1489.9004 2020-08-12T08:03:58+02:00 1491.1006 2020-08-12T08:03:59+02:00 1490.9004 2020-08-12T08:04:03+02:00 1490.9004 2020-08-12T08:04:04+02:00 1495.7002 2020-08-12T08:04:08+02:00 1494.1006 2020-08-12T08:04:09+02:00 1497.4004 2020-08-12T08:04:13+02:00 1499.1006 2020-08-12T08:04:14+02:00 1500.7998 2020-08-12T08:04:18+02:00 1502.4004 2020-08-12T08:04:19+02:00 1504.2002 2020-08-12T08:04:23+02:00 1506.1006 2020-08-12T08:04:24+02:00 1508 2020-08-12T08:04:28+02:00 1510.1006 2020-08-12T08:04:29+02:00 1510.7002 2020-08-12T08:04:33+02:00 1513 2020-08-12T08:04:34+02:00 1513.7002 2020-08-12T08:04:38+02:00 1516 2020-08-12T08:04:39+02:00 1516.7998 2020-08-12T08:04:43+02:00 1517.7002 2020-08-12T08:04:44+02:00 1518.7002 2020-08-12T08:04:48+02:00 1521.4004 2020-08-12T08:04:49+02:00 1520.2002 2020-08-12T08:04:53+02:00 1523 2020-08-12T08:04:54+02:00 1524 2020-08-12T08:04:58+02:00 1522.2002 2020-08-12T08:04:59+02:00 1521.7002 2020-08-12T08:05:03+02:00 1521.7002 2020-08-12T08:05:04+02:00 1521.5 2020-08-12T08:05:08+02:00 1524.7002 2020-08-12T08:05:09+02:00 1526.2998 2020-08-12T08:05:13+02:00 1526.2998 2020-08-12T08:05:14+02:00 1526.5 2020-08-12T08:05:18+02:00 1526.5 2020-08-12T08:05:19+02:00 1531.9004 2020-08-12T08:05:23+02:00 1531.9004 2020-08-12T08:05:24+02:00 1536.5 2020-08-12T08:05:28+02:00 1536.5 2020-08-12T08:05:29+02:00 1539.1006 2020-08-12T08:05:33+02:00 1537.7998 2020-08-12T08:05:34+02:00 1544.7998 2020-08-12T08:05:38+02:00 1544.7998 2020-08-12T08:05:39+02:00 1546.1006 2020-08-12T08:05:43+02:00 1546.1006 2020-08-12T08:05:44+02:00 1548.7998 2020-08-12T08:05:48+02:00 1547.1006 2020-08-12T08:05:49+02:00 1549.7998 2020-08-12T08:05:53+02:00 1547.9004 2020-08-12T08:05:54+02:00 1546.1006 2020-08-12T08:05:58+02:00 1548.7998 2020-08-12T08:05:59+02:00 1547 2020-08-12T08:06:03+02:00 1545.1006 2020-08-12T08:06:04+02:00 1547.7002 2020-08-12T08:06:08+02:00 1545.9004 2020-08-12T08:06:09+02:00 1544.1006 2020-08-12T08:06:13+02:00 1542.5 2020-08-12T08:06:14+02:00 1545 2020-08-12T08:06:18+02:00 1545 2020-08-12T08:06:19+02:00 1541.9004 2020-08-12T08:06:23+02:00 1541.9004 2020-08-12T08:06:24+02:00 1539 2020-08-12T08:06:28+02:00 1539 2020-08-12T08:06:29+02:00 1536.2002 2020-08-12T08:06:33+02:00 1536.2002 2020-08-12T08:06:34+02:00 1533.7002 2020-08-12T08:06:38+02:00 1532.7002 2020-08-12T08:06:39+02:00 1531.6006 2020-08-12T08:06:43+02:00 1531.6006 2020-08-12T08:06:44+02:00 1531.2998 2020-08-12T08:06:48+02:00 1531.2998 2020-08-12T08:06:49+02:00 1534.7002 2020-08-12T08:06:53+02:00 1534.7002 2020-08-12T08:06:54+02:00 1538.6006 2020-08-12T08:06:58+02:00 1539.1006 2020-08-12T08:06:59+02:00 1539.7002 2020-08-12T08:07:03+02:00 1540.4004 2020-08-12T08:07:04+02:00 1541.9004 2020-08-12T08:07:08+02:00 1541.9004 2020-08-12T08:07:09+02:00 1540.2998 2020-08-12T08:07:13+02:00 1540.2998 2020-08-12T08:07:14+02:00 1542.2002 2020-08-12T08:07:18+02:00 1542.2002 2020-08-12T08:07:19+02:00 1540.5 2020-08-12T08:07:23+02:00 1540.5 2020-08-12T08:07:24+02:00 1538.7998 2020-08-12T08:07:28+02:00 1538.7998 2020-08-12T08:07:29+02:00 1537 2020-08-12T08:07:33+02:00 1537 2020-08-12T08:07:34+02:00 1535.2002 2020-08-12T08:07:38+02:00 1535.9004 2020-08-12T08:07:39+02:00 1533.2998 2020-08-12T08:07:43+02:00 1533.9004 2020-08-12T08:07:44+02:00 1537.7002 2020-08-12T08:07:48+02:00 1538.2998 2020-08-12T08:07:49+02:00 1541.9004 2020-08-12T08:07:53+02:00 1545.1006 2020-08-12T08:07:54+02:00 1548.5 2020-08-12T08:07:58+02:00 1548.5 2020-08-12T08:07:59+02:00 1554.4004 2020-08-12T08:08:03+02:00 1554.4004 2020-08-12T08:08:04+02:00 1559.5 2020-08-12T08:08:08+02:00 1559.5 2020-08-12T08:08:09+02:00 1561.6006 2020-08-12T08:08:13+02:00 1563.6006 2020-08-12T08:08:14+02:00 1563.2002 2020-08-12T08:08:18+02:00 1562.7002 2020-08-12T08:08:19+02:00 1559.7002 2020-08-12T08:08:23+02:00 1559.2002 2020-08-12T08:08:24+02:00 1558.2998 2020-08-12T08:08:28+02:00 1558.2998 2020-08-12T08:08:29+02:00 1557.4004 2020-08-12T08:08:33+02:00 1557 2020-08-12T08:08:34+02:00 1552 2020-08-12T08:08:38+02:00 1551.7002 2020-08-12T08:08:39+02:00 1549.2998 2020-08-12T08:08:43+02:00 1546.9004 2020-08-12T08:08:44+02:00 1545.7998 2020-08-12T08:08:48+02:00 1548.2998 2020-08-12T08:08:49+02:00 1551.2002 2020-08-12T08:08:53+02:00 1551.5 2020-08-12T08:08:54+02:00 1555.5 2020-08-12T08:08:58+02:00 1555.5 2020-08-12T08:08:59+02:00 1555.7998 2020-08-12T08:09:03+02:00 1557.1006 2020-08-12T08:09:04+02:00 1557.2002 2020-08-12T08:09:08+02:00 1557.2998 2020-08-12T08:09:09+02:00 1557.4004 2020-08-12T08:09:13+02:00 1557.5 2020-08-12T08:09:14+02:00 1557.7002 2020-08-12T08:09:18+02:00 1557.7002 2020-08-12T08:09:19+02:00 1558.1006 2020-08-12T08:09:23+02:00 1558.1006 2020-08-12T08:09:24+02:00 1559.1006 2020-08-12T08:09:28+02:00 1559.2998 2020-08-12T08:09:29+02:00 1559.2998 2020-08-12T08:09:33+02:00 1559.2998 2020-08-12T08:09:34+02:00 1559.7002 2020-08-12T08:09:38+02:00 1559.7002 2020-08-12T08:09:39+02:00 1559.7998 2020-08-12T08:09:43+02:00 1559.7998 2020-08-12T08:09:44+02:00 1560.5 2020-08-12T08:09:48+02:00 1560.5 2020-08-12T08:09:49+02:00 1560.9004 2020-08-12T08:09:53+02:00 1561.2002 2020-08-12T08:09:54+02:00 1561.5 2020-08-12T08:09:58+02:00 1561.7998 2020-08-12T08:09:59+02:00 1561.7002 2020-08-12T08:10:03+02:00 1561.4004 2020-08-12T08:10:04+02:00 1561.1006 2020-08-12T08:10:08+02:00 1561.1006 2020-08-12T08:10:09+02:00 1560.6006 2020-08-12T08:10:13+02:00 1559.9004 2020-08-12T08:10:14+02:00 1559.6006 2020-08-12T08:10:18+02:00 1559.6006 2020-08-12T08:10:19+02:00 1558.2998 2020-08-12T08:10:23+02:00 1558.2998 2020-08-12T08:10:24+02:00 1557.9004 2020-08-12T08:10:28+02:00 1557.9004 2020-08-12T08:10:29+02:00 1556.5 2020-08-12T08:10:33+02:00 1556.5 2020-08-12T08:10:34+02:00 1557.2002 2020-08-12T08:10:38+02:00 1557.2002 2020-08-12T08:10:39+02:00 1556.9004 2020-08-12T08:10:43+02:00 1556.9004 2020-08-12T08:10:44+02:00 1557.4004 2020-08-12T08:10:48+02:00 1557.4004 2020-08-12T08:10:49+02:00 1557.2002 2020-08-12T08:10:53+02:00 1557.2002 2020-08-12T08:10:54+02:00 1557.7998 2020-08-12T08:10:58+02:00 1557.7998 2020-08-12T08:10:59+02:00 1557.7998 2020-08-12T08:11:03+02:00 1557.7998 2020-08-12T08:11:04+02:00 1557.7998 2020-08-12T08:11:08+02:00 1557.7998 2020-08-12T08:11:09+02:00 1558 2020-08-12T08:11:13+02:00 1558 2020-08-12T08:11:14+02:00 1558.2002 2020-08-12T08:11:18+02:00 1558.2002 2020-08-12T08:11:19+02:00 1558.6006 2020-08-12T08:11:23+02:00 1558.6006 2020-08-12T08:11:24+02:00 1558.6006 2020-08-12T08:11:28+02:00 1558.6006 2020-08-12T08:11:29+02:00 1558.7002 2020-08-12T08:11:33+02:00 1558.7002 2020-08-12T08:11:34+02:00 1558.7002 2020-08-12T08:11:38+02:00 1558.7998 2020-08-12T08:11:39+02:00 1558.7998 2020-08-12T08:11:43+02:00 1558.7998 2020-08-12T08:11:44+02:00 1559 2020-08-12T08:11:48+02:00 1559.5 2020-08-12T08:11:49+02:00 1559.7002 2020-08-12T08:11:53+02:00 1559.9004 2020-08-12T08:11:54+02:00 1560.2002 2020-08-12T08:11:58+02:00 1560.2002 2020-08-12T08:11:59+02:00 1560.5 2020-08-12T08:12:03+02:00 1560.7998 2020-08-12T08:12:04+02:00 1561 2020-08-12T08:12:08+02:00 1561 2020-08-12T08:12:09+02:00 1561.2998 2020-08-12T08:12:13+02:00 1561.6006 2020-08-12T08:12:14+02:00 1562.2002 2020-08-12T08:12:18+02:00 1562.2002 2020-08-12T08:12:19+02:00 1562.6006 2020-08-12T08:12:23+02:00 1563 2020-08-12T08:12:24+02:00 1563 2020-08-12T08:12:28+02:00 1563.7998 2020-08-12T08:12:29+02:00 1564.5 2020-08-12T08:12:33+02:00 1564.5 2020-08-12T08:12:34+02:00 1565.2002 2020-08-12T08:12:38+02:00 1565.5 2020-08-12T08:12:39+02:00 1566.6006 2020-08-12T08:12:43+02:00 1566.6006 2020-08-12T08:12:44+02:00 1567.1006 2020-08-12T08:12:48+02:00 1567.1006 2020-08-12T08:12:49+02:00 1567.9004 2020-08-12T08:12:53+02:00 1567.9004 2020-08-12T08:12:54+02:00 1568.6006 2020-08-12T08:12:58+02:00 1568.6006 2020-08-12T08:12:59+02:00 1569.2998 2020-08-12T08:13:03+02:00 1570.1006 2020-08-12T08:13:04+02:00 1571 2020-08-12T08:13:08+02:00 1571 2020-08-12T08:13:09+02:00 1572.9004 2020-08-12T08:13:13+02:00 1572.9004 2020-08-12T08:13:14+02:00 1572.9004 2020-08-12T08:13:18+02:00 1573.9004 2020-08-12T08:13:19+02:00 1574.9004 2020-08-12T08:13:23+02:00 1574.9004 2020-08-12T08:13:24+02:00 1575.9004 2020-08-12T08:13:28+02:00 1575.9004 2020-08-12T08:13:29+02:00 1576.9004 2020-08-12T08:13:33+02:00 1576.9004 2020-08-12T08:13:34+02:00 1577.9004 2020-08-12T08:13:38+02:00 1579 2020-08-12T08:13:39+02:00 1580.2002 2020-08-12T08:13:43+02:00 1580.2002 2020-08-12T08:13:44+02:00 1581.4004 2020-08-12T08:13:48+02:00 1581.4004 2020-08-12T08:13:49+02:00 1582.5 2020-08-12T08:13:53+02:00 1582.5 2020-08-12T08:13:54+02:00 1583.5 2020-08-12T08:13:58+02:00 1583.5 2020-08-12T08:13:59+02:00 1584.9004 2020-08-12T08:14:03+02:00 1584.9004 2020-08-12T08:14:04+02:00 1585.7002 2020-08-12T08:14:08+02:00 1585.7002 2020-08-12T08:14:09+02:00 1586.4004 2020-08-12T08:14:13+02:00 1586.4004 2020-08-12T08:14:14+02:00 1586.9004 2020-08-12T08:14:18+02:00 1587.2998 2020-08-12T08:14:19+02:00 1588.1006 2020-08-12T08:14:23+02:00 1588.4004 2020-08-12T08:14:24+02:00 1588.4004 2020-08-12T08:14:28+02:00 1588.6006 2020-08-12T08:14:29+02:00 1588.6006 2020-08-12T08:14:33+02:00 1588.5 2020-08-12T08:14:34+02:00 1589.2998 2020-08-12T08:14:38+02:00 1589.2998 2020-08-12T08:14:39+02:00 1589.1006 2020-08-12T08:14:43+02:00 1589.1006 2020-08-12T08:14:44+02:00 1588.9004 2020-08-12T08:14:48+02:00 1588.9004 2020-08-12T08:14:49+02:00 1589.2002 2020-08-12T08:14:53+02:00 1589.2002 2020-08-12T08:14:54+02:00 1588.4004 2020-08-12T08:14:58+02:00 1588.4004 2020-08-12T08:14:59+02:00 1588 2020-08-12T08:15:03+02:00 1588 2020-08-12T08:15:04+02:00 1587.7998 2020-08-12T08:15:08+02:00 1587.7998 2020-08-12T08:15:09+02:00 1587.7002 2020-08-12T08:15:13+02:00 1587.7002 2020-08-12T08:15:14+02:00 1588.7998 2020-08-12T08:15:18+02:00 1588.7998 2020-08-12T08:15:19+02:00 1589.7002 2020-08-12T08:15:23+02:00 1590.2998 2020-08-12T08:15:24+02:00 1592.9004 2020-08-12T08:15:28+02:00 1592.9004 2020-08-12T08:15:29+02:00 1596.2002 2020-08-12T08:15:33+02:00 1596.2002 2020-08-12T08:15:34+02:00 1599.7998 2020-08-12T08:15:38+02:00 1599.7998 2020-08-12T08:15:39+02:00 1601.7998 2020-08-12T08:15:43+02:00 1603.7002 2020-08-12T08:15:44+02:00 1605.2998 2020-08-12T08:15:48+02:00 1607.2002 2020-08-12T08:15:49+02:00 1609.2002 2020-08-12T08:15:53+02:00 1609.2002 2020-08-12T08:15:54+02:00 1613.2002 2020-08-12T08:15:58+02:00 1615.2002 2020-08-12T08:15:59+02:00 1616.2998 2020-08-12T08:16:03+02:00 1618.1006 2020-08-12T08:16:04+02:00 1620.2002 2020-08-12T08:16:08+02:00 1620.2002 2020-08-12T08:16:09+02:00 1623.2998 2020-08-12T08:16:13+02:00 1624.7002 2020-08-12T08:16:14+02:00 1625.2002 2020-08-12T08:16:18+02:00 1625.2002 2020-08-12T08:16:19+02:00 1625.9004 2020-08-12T08:16:23+02:00 1628.2998 2020-08-12T08:16:24+02:00 1630.6006 2020-08-12T08:16:28+02:00 1630.6006 2020-08-12T08:16:29+02:00 1633.5 2020-08-12T08:16:33+02:00 1633.5 2020-08-12T08:16:34+02:00 1635.2002 2020-08-12T08:16:38+02:00 1635.2002 2020-08-12T08:16:39+02:00 1635.1006 2020-08-12T08:16:43+02:00 1635.1006 2020-08-12T08:16:44+02:00 1634.7998 2020-08-12T08:16:48+02:00 1634.5 2020-08-12T08:16:49+02:00 1634.7998 2020-08-12T08:16:53+02:00 1634.7998 2020-08-12T08:16:54+02:00 1634.5 2020-08-12T08:16:58+02:00 1634.2002 2020-08-12T08:16:59+02:00 1634.2002 2020-08-12T08:17:03+02:00 1633.9004 2020-08-12T08:17:04+02:00 1633.6006 2020-08-12T08:17:08+02:00 1633.6006 2020-08-12T08:17:09+02:00 1633.4004 2020-08-12T08:17:13+02:00 1633.4004 2020-08-12T08:17:14+02:00 1633.1006 2020-08-12T08:17:18+02:00 1633 2020-08-12T08:17:19+02:00 1633.4004 2020-08-12T08:17:23+02:00 1633.4004 2020-08-12T08:17:24+02:00 1633.5 2020-08-12T08:17:28+02:00 1633.5 2020-08-12T08:17:29+02:00 1633.9004 2020-08-12T08:17:33+02:00 1633.9004 2020-08-12T08:17:34+02:00 1634.2998 2020-08-12T08:17:38+02:00 1634.7998 2020-08-12T08:17:39+02:00 1634.9004 2020-08-12T08:17:43+02:00 1634.9004 2020-08-12T08:17:44+02:00 1635.2002 2020-08-12T08:17:48+02:00 1635.2002 2020-08-12T08:17:49+02:00 1635.6006 2020-08-12T08:17:53+02:00 1635.6006 2020-08-12T08:17:54+02:00 1635.6006 2020-08-12T08:17:58+02:00 1635.6006 2020-08-12T08:17:59+02:00 1635.5 2020-08-12T08:18:03+02:00 1635.4004 2020-08-12T08:18:04+02:00 1635.4004 2020-08-12T08:18:08+02:00 1635.2998 2020-08-12T08:18:09+02:00 1635.2998 2020-08-12T08:18:13+02:00 1635.2998 2020-08-12T08:18:14+02:00 1635 2020-08-12T08:18:18+02:00 1635 2020-08-12T08:18:19+02:00 1635.9004 2020-08-12T08:18:23+02:00 1635.9004 2020-08-12T08:18:24+02:00 1635.7002 2020-08-12T08:18:28+02:00 1636.9004 2020-08-12T08:18:29+02:00 1637.6006 2020-08-12T08:18:33+02:00 1637.6006 2020-08-12T08:18:34+02:00 1638.1006 2020-08-12T08:18:38+02:00 1638 2020-08-12T08:18:39+02:00 1637.7002 2020-08-12T08:18:43+02:00 1637.7002 2020-08-12T08:18:44+02:00 1637.2002 2020-08-12T08:18:48+02:00 1637 2020-08-12T08:18:49+02:00 1637.2002 2020-08-12T08:18:53+02:00 1637 2020-08-12T08:18:54+02:00 1636.7002 2020-08-12T08:18:58+02:00 1636.9004 2020-08-12T08:18:59+02:00 1636.6006 2020-08-12T08:19:03+02:00 1636.6006 2020-08-12T08:19:04+02:00 1636.6006 2020-08-12T08:19:08+02:00 1636.6006 2020-08-12T08:19:09+02:00 1636.2002 2020-08-12T08:19:13+02:00 1636.2002 2020-08-12T08:19:14+02:00 1636.2002 2020-08-12T08:19:18+02:00 1636.2002 2020-08-12T08:19:19+02:00 1636.1006 2020-08-12T08:19:23+02:00 1636.1006 2020-08-12T08:19:24+02:00 1636 2020-08-12T08:19:28+02:00 1636 2020-08-12T08:19:29+02:00 1635.5 2020-08-12T08:19:33+02:00 1635.5 2020-08-12T08:19:34+02:00 1637.6006 2020-08-12T08:19:38+02:00 1636.5 2020-08-12T08:19:39+02:00 1637.7002 2020-08-12T08:19:43+02:00 1638.2998 2020-08-12T08:19:44+02:00 1639.5 2020-08-12T08:19:48+02:00 1640.1006 2020-08-12T08:19:49+02:00 1641.4004 2020-08-12T08:19:53+02:00 1642 2020-08-12T08:19:54+02:00 1643.5 2020-08-12T08:19:58+02:00 1643.5 2020-08-12T08:19:59+02:00 1643.4004 2020-08-12T08:20:03+02:00 1643.4004 2020-08-12T08:20:04+02:00 1644.1006 2020-08-12T08:20:08+02:00 1643.7998 2020-08-12T08:20:09+02:00 1643.7998 2020-08-12T08:20:13+02:00 1643.7998 2020-08-12T08:20:14+02:00 1643.7998 2020-08-12T08:20:18+02:00 1643.7998 2020-08-12T08:20:19+02:00 1643.7998 2020-08-12T08:20:23+02:00 1643.7998 2020-08-12T08:20:24+02:00 1643.7998 2020-08-12T08:20:28+02:00 1643.7998 2020-08-12T08:20:29+02:00 1644.6006 2020-08-12T08:20:33+02:00 1644.6006 2020-08-12T08:20:34+02:00 1644.6006 2020-08-12T08:20:38+02:00 1644.6006 2020-08-12T08:20:39+02:00 1644.6006 2020-08-12T08:20:43+02:00 1644.6006 2020-08-12T08:20:44+02:00 1645.7002 2020-08-12T08:20:48+02:00 1645.7002 2020-08-12T08:20:49+02:00 1645.7002 2020-08-12T08:20:53+02:00 1645.7002 2020-08-12T08:20:54+02:00 1645.7002 2020-08-12T08:20:58+02:00 1645.7002 2020-08-12T08:20:59+02:00 1645.7002 2020-08-12T08:21:03+02:00 1645.7002 2020-08-12T08:21:04+02:00 1644.6006 2020-08-12T08:21:08+02:00 1644.6006 2020-08-12T08:21:09+02:00 1644.6006 2020-08-12T08:21:13+02:00 1644.6006 2020-08-12T08:21:14+02:00 1644.6006 2020-08-12T08:21:19+02:00 1644.6006 2020-08-12T08:21:23+02:00 1644.6006 2020-08-12T08:21:24+02:00 1644.6006 2020-08-12T08:21:28+02:00 1644.6006 2020-08-12T08:21:29+02:00 1644.6006 2020-08-12T08:21:33+02:00 1644.6006 2020-08-12T08:21:34+02:00 1644.6006 2020-08-12T08:21:38+02:00 1644.6006 2020-08-12T08:21:39+02:00 1644.6006 2020-08-12T08:21:43+02:00 1644.6006 2020-08-12T08:21:44+02:00 1644.6006 2020-08-12T08:21:48+02:00 1644.6006 2020-08-12T08:21:49+02:00 1644.6006 2020-08-12T08:21:53+02:00 1644.6006 2020-08-12T08:21:54+02:00 1644.9004 2020-08-12T08:21:58+02:00 1644.1006 2020-08-12T08:21:59+02:00 1643.1006 2020-08-12T08:22:03+02:00 1643.1006 2020-08-12T08:22:04+02:00 1642.2002 2020-08-12T08:22:08+02:00 1641.5 2020-08-12T08:22:09+02:00 1643.7998 2020-08-12T08:22:13+02:00 1644.7002 2020-08-12T08:22:14+02:00 1643.9004 2020-08-12T08:22:18+02:00 1643.9004 2020-08-12T08:22:19+02:00 1640.4004 2020-08-12T08:22:23+02:00 1640.4004 2020-08-12T08:22:24+02:00 1641.9004 2020-08-12T08:22:28+02:00 1639.2002 2020-08-12T08:22:29+02:00 1640 2020-08-12T08:22:33+02:00 1640 2020-08-12T08:22:34+02:00 1641.6006 2020-08-12T08:22:38+02:00 1642.5 2020-08-12T08:22:39+02:00 1644.6006 2020-08-12T08:22:43+02:00 1645.5 2020-08-12T08:22:44+02:00 1646.6006 2020-08-12T08:22:48+02:00 1646.6006 2020-08-12T08:22:49+02:00 1652.4004 2020-08-12T08:22:53+02:00 1652.4004 2020-08-12T08:22:54+02:00 1654.2002 2020-08-12T08:22:58+02:00 1651.6006 2020-08-12T08:22:59+02:00 1650.2002 2020-08-12T08:23:03+02:00 1650.2002 2020-08-12T08:23:04+02:00 1643.4004 2020-08-12T08:23:08+02:00 1643.4004 2020-08-12T08:23:09+02:00 1638.7998 2020-08-12T08:23:13+02:00 1635.4004 2020-08-12T08:23:14+02:00 1631.7002 2020-08-12T08:23:18+02:00 1631.7002 2020-08-12T08:23:19+02:00 1628.4004 2020-08-12T08:23:23+02:00 1625.5 2020-08-12T08:23:24+02:00 1621.9004 2020-08-12T08:23:28+02:00 1619.1006 2020-08-12T08:23:29+02:00 1615.2002 2020-08-12T08:23:33+02:00 1612.7998 2020-08-12T08:23:34+02:00 1611.7998 2020-08-12T08:23:38+02:00 1609.2002 2020-08-12T08:23:39+02:00 1608.7998 2020-08-12T08:23:43+02:00 1608.7998 2020-08-12T08:23:44+02:00 1610.4004 2020-08-12T08:23:48+02:00 1610.2002 2020-08-12T08:23:49+02:00 1609.2998 2020-08-12T08:23:53+02:00 1609.2002 2020-08-12T08:23:54+02:00 1606.7002 2020-08-12T08:23:58+02:00 1604.2002 2020-08-12T08:23:59+02:00 1604.1006 2020-08-12T08:24:03+02:00 1604.1006 2020-08-12T08:24:04+02:00 1604.2002 2020-08-12T08:24:08+02:00 1604.2002 2020-08-12T08:24:09+02:00 1604.4004 2020-08-12T08:24:13+02:00 1604.4004 2020-08-12T08:24:14+02:00 1604.2998 2020-08-12T08:24:18+02:00 1604.2002 2020-08-12T08:24:19+02:00 1600.6006 2020-08-12T08:24:23+02:00 1600 2020-08-12T08:24:24+02:00 1593.4004 2020-08-12T08:24:28+02:00 1593.4004 2020-08-12T08:24:29+02:00 1586.7002 2020-08-12T08:24:33+02:00 1585.4004 2020-08-12T08:24:34+02:00 1578.4004 2020-08-12T08:24:38+02:00 1577.2002 2020-08-12T08:24:39+02:00 1571.1006 2020-08-12T08:24:43+02:00 1571.1006 2020-08-12T08:24:44+02:00 1569.6006 2020-08-12T08:24:48+02:00 1569.6006 2020-08-12T08:24:49+02:00 1566.1006 2020-08-12T08:24:53+02:00 1565.7002 2020-08-12T08:24:54+02:00 1565.4004 2020-08-12T08:24:58+02:00 1562.6006 2020-08-12T08:24:59+02:00 1562.1006 2020-08-12T08:25:03+02:00 1561.9004 2020-08-12T08:25:04+02:00 1561.1006 2020-08-12T08:25:08+02:00 1560.9004 2020-08-12T08:25:09+02:00 1556.2002 2020-08-12T08:25:13+02:00 1556.2002 2020-08-12T08:25:14+02:00 1552.2998 2020-08-12T08:25:18+02:00 1552.2998 2020-08-12T08:25:19+02:00 1550.5 2020-08-12T08:25:23+02:00 1550.5 2020-08-12T08:25:24+02:00 1552.2002 2020-08-12T08:25:28+02:00 1553.9004 2020-08-12T08:25:29+02:00 1552.9004 2020-08-12T08:25:33+02:00 1554.7998 2020-08-12T08:25:34+02:00 1553.9004 2020-08-12T08:25:38+02:00 1553.7002 2020-08-12T08:25:39+02:00 1553 2020-08-12T08:25:43+02:00 1552.9004 2020-08-12T08:25:44+02:00 1552.5 2020-08-12T08:25:48+02:00 1552.4004 2020-08-12T08:25:49+02:00 1552.2998 2020-08-12T08:25:53+02:00 1552.2998 2020-08-12T08:25:54+02:00 1552.2002 2020-08-12T08:25:58+02:00 1552.1006 2020-08-12T08:25:59+02:00 1551.6006 2020-08-12T08:26:03+02:00 1554.6006 2020-08-12T08:26:04+02:00 1554.2998 2020-08-12T08:26:08+02:00 1554.2998 2020-08-12T08:26:09+02:00 1557.2998 2020-08-12T08:26:13+02:00 1557.2002 2020-08-12T08:26:14+02:00 1557 2020-08-12T08:26:18+02:00 1557 2020-08-12T08:26:19+02:00 1553.2998 2020-08-12T08:26:23+02:00 1550.1006 2020-08-12T08:26:24+02:00 1547.1006 2020-08-12T08:26:28+02:00 1544.2998 2020-08-12T08:26:29+02:00 1541.6006 2020-08-12T08:26:33+02:00 1541.5 2020-08-12T08:26:34+02:00 1537.7998 2020-08-12T08:26:38+02:00 1537.5 2020-08-12T08:26:39+02:00 1536.9004 2020-08-12T08:26:43+02:00 1536.9004 2020-08-12T08:26:44+02:00 1534.7002 2020-08-12T08:26:48+02:00 1534.7002 2020-08-12T08:26:49+02:00 1531.6006 2020-08-12T08:26:53+02:00 1531.6006 2020-08-12T08:26:54+02:00 1531.7998 2020-08-12T08:26:58+02:00 1531.7998 2020-08-12T08:26:59+02:00 1528.7998 2020-08-12T08:27:03+02:00 1528.7998 2020-08-12T08:27:04+02:00 1529.1006 2020-08-12T08:27:08+02:00 1526.1006 2020-08-12T08:27:09+02:00 1526.9004 2020-08-12T08:27:13+02:00 1526.9004 2020-08-12T08:27:14+02:00 1527.7998 2020-08-12T08:27:18+02:00 1525.1006 2020-08-12T08:27:19+02:00 1526.1006 2020-08-12T08:27:23+02:00 1523.7002 2020-08-12T08:27:24+02:00 1525.7002 2020-08-12T08:27:28+02:00 1524.1006 2020-08-12T08:27:29+02:00 1521.6006 2020-08-12T08:27:33+02:00 1521.6006 2020-08-12T08:27:34+02:00 1520.1006 2020-08-12T08:27:38+02:00 1519.6006 2020-08-12T08:27:39+02:00 1520.7002 2020-08-12T08:27:43+02:00 1520.7002 2020-08-12T08:27:44+02:00 1518.2002 2020-08-12T08:27:48+02:00 1518.2002 2020-08-12T08:27:49+02:00 1515.9004 2020-08-12T08:27:53+02:00 1515.9004 2020-08-12T08:27:54+02:00 1515.7998 2020-08-12T08:27:58+02:00 1513.7998 2020-08-12T08:27:59+02:00 1511.9004 2020-08-12T08:28:03+02:00 1513.7002 2020-08-12T08:28:04+02:00 1511.7002 2020-08-12T08:28:08+02:00 1511.7002 2020-08-12T08:28:09+02:00 1511.7002 2020-08-12T08:28:13+02:00 1511.5 2020-08-12T08:28:14+02:00 1511.1006 2020-08-12T08:28:18+02:00 1511.1006 2020-08-12T08:28:19+02:00 1510.2002 2020-08-12T08:28:23+02:00 1511.2998 2020-08-12T08:28:24+02:00 1509.5 2020-08-12T08:28:28+02:00 1506.7998 2020-08-12T08:28:29+02:00 1506.9004 2020-08-12T08:28:33+02:00 1506.9004 2020-08-12T08:28:34+02:00 1506.7002 2020-08-12T08:28:38+02:00 1503.1006 2020-08-12T08:28:39+02:00 1503.1006 2020-08-12T08:28:43+02:00 1503.1006 2020-08-12T08:28:44+02:00 1500 2020-08-12T08:28:48+02:00 1497.5 2020-08-12T08:28:49+02:00 1497.5 2020-08-12T08:28:53+02:00 1495.7002 2020-08-12T08:28:54+02:00 1494.4004 2020-08-12T08:28:58+02:00 1494.4004 2020-08-12T08:28:59+02:00 1494.4004 2020-08-12T08:29:03+02:00 1494.4004 2020-08-12T08:29:04+02:00 1493.6006 2020-08-12T08:29:08+02:00 1493.6006 2020-08-12T08:29:09+02:00 1495 2020-08-12T08:29:13+02:00 1495 2020-08-12T08:29:14+02:00 1495 2020-08-12T08:29:18+02:00 1495 2020-08-12T08:29:19+02:00 1497.9004 2020-08-12T08:29:23+02:00 1497.9004 2020-08-12T08:29:24+02:00 1501.2998 2020-08-12T08:29:28+02:00 1501.7998 2020-08-12T08:29:29+02:00 1502 2020-08-12T08:29:33+02:00 1503.2998 2020-08-12T08:29:34+02:00 1504.7002 2020-08-12T08:29:38+02:00 1503.5 2020-08-12T08:29:39+02:00 1505 2020-08-12T08:29:43+02:00 1505 2020-08-12T08:29:44+02:00 1503.6006 2020-08-12T08:29:48+02:00 1503.6006 2020-08-12T08:29:49+02:00 1502.4004 2020-08-12T08:29:53+02:00 1501.1006 2020-08-12T08:29:54+02:00 1499.9004 2020-08-12T08:29:58+02:00 1498.6006 2020-08-12T08:29:59+02:00 1498.5 2020-08-12T08:30:03+02:00 1499.6006 2020-08-12T08:30:04+02:00 1499.2998 2020-08-12T08:30:08+02:00 1498 2020-08-12T08:30:09+02:00 1499 2020-08-12T08:30:13+02:00 1499 2020-08-12T08:30:14+02:00 1501.4004 2020-08-12T08:30:18+02:00 1501.4004 2020-08-12T08:30:19+02:00 1501.4004 2020-08-12T08:30:23+02:00 1501.4004 2020-08-12T08:30:24+02:00 1502.9004 2020-08-12T08:30:28+02:00 1503.9004 2020-08-12T08:30:29+02:00 1502.4004 2020-08-12T08:30:33+02:00 1501.4004 2020-08-12T08:30:34+02:00 1497.7002 2020-08-12T08:30:38+02:00 1497.7002 2020-08-12T08:30:39+02:00 1493.5 2020-08-12T08:30:43+02:00 1492.4004 2020-08-12T08:30:44+02:00 1492.2002 2020-08-12T08:30:48+02:00 1491.1006 2020-08-12T08:30:49+02:00 1492.7002 2020-08-12T08:30:53+02:00 1491.7002 2020-08-12T08:30:54+02:00 1491 2020-08-12T08:30:58+02:00 1491 2020-08-12T08:30:59+02:00 1489.5 2020-08-12T08:31:03+02:00 1489.5 2020-08-12T08:31:04+02:00 1489 2020-08-12T08:31:08+02:00 1487.7002 2020-08-12T08:31:09+02:00 1488.1006 2020-08-12T08:31:13+02:00 1488.1006 2020-08-12T08:31:14+02:00 1488.4004 2020-08-12T08:31:18+02:00 1488.4004 2020-08-12T08:31:19+02:00 1487.7002 2020-08-12T08:31:23+02:00 1487.7002 2020-08-12T08:31:24+02:00 1488.2002 2020-08-12T08:31:28+02:00 1489.5 2020-08-12T08:31:29+02:00 1489.1006 2020-08-12T08:31:33+02:00 1489.1006 2020-08-12T08:31:34+02:00 1487.7998 2020-08-12T08:31:38+02:00 1486.9004 2020-08-12T08:31:39+02:00 1483.4004 2020-08-12T08:31:43+02:00 1483.7002 2020-08-12T08:31:44+02:00 1479 2020-08-12T08:31:48+02:00 1477.2002 2020-08-12T08:31:49+02:00 1475.7998 2020-08-12T08:31:53+02:00 1473.9004 2020-08-12T08:31:54+02:00 1472.7002 2020-08-12T08:31:58+02:00 1471 2020-08-12T08:31:59+02:00 1469.6006 2020-08-12T08:32:03+02:00 1469.6006 2020-08-12T08:32:04+02:00 1470 2020-08-12T08:32:08+02:00 1470 2020-08-12T08:32:09+02:00 1466.6006 2020-08-12T08:32:13+02:00 1466.4004 2020-08-12T08:32:14+02:00 1465 2020-08-12T08:32:18+02:00 1464.6006 2020-08-12T08:32:19+02:00 1460.7002 2020-08-12T08:32:23+02:00 1460 2020-08-12T08:32:24+02:00 1458.6006 2020-08-12T08:32:28+02:00 1457.9004 2020-08-12T08:32:29+02:00 1456.7002 2020-08-12T08:32:33+02:00 1456.7002 2020-08-12T08:32:34+02:00 1453.6006 2020-08-12T08:32:38+02:00 1453.6006 2020-08-12T08:32:39+02:00 1454.6006 2020-08-12T08:32:43+02:00 1453.7002 2020-08-12T08:32:44+02:00 1457.4004 2020-08-12T08:32:48+02:00 1456.5 2020-08-12T08:32:49+02:00 1459.4004 2020-08-12T08:32:53+02:00 1460 2020-08-12T08:32:54+02:00 1459 2020-08-12T08:32:58+02:00 1458.2002 2020-08-12T08:32:59+02:00 1455.6006 2020-08-12T08:33:03+02:00 1454.7002 2020-08-12T08:33:04+02:00 1451.2002 2020-08-12T08:33:08+02:00 1452.1006 2020-08-12T08:33:09+02:00 1449.2998 2020-08-12T08:33:13+02:00 1447.4004 2020-08-12T08:33:14+02:00 1442.5 2020-08-12T08:33:18+02:00 1438.6006 2020-08-12T08:33:19+02:00 1435 2020-08-12T08:33:23+02:00 1435.7998 2020-08-12T08:33:24+02:00 1436.6006 2020-08-12T08:33:28+02:00 1438.2002 2020-08-12T08:33:29+02:00 1441.7002 2020-08-12T08:33:31+02:00 1441.2002 2020-08-12T08:33:33+02:00 1441.2002 2020-08-12T08:33:34+02:00 1440.1006 2020-08-12T08:33:38+02:00 1438.2998 2020-08-12T08:33:39+02:00 1433.9004 2020-08-12T08:33:43+02:00 1434 2020-08-12T08:33:44+02:00 1434.2998 2020-08-12T08:33:48+02:00 1435.2002 2020-08-12T08:33:49+02:00 1439.7998 2020-08-12T08:33:53+02:00 1438.9004 2020-08-12T08:33:54+02:00 1436.5 2020-08-12T08:33:58+02:00 1436.2998 2020-08-12T08:33:59+02:00 1428.7998 2020-08-12T08:34:03+02:00 1427.7002 2020-08-12T08:34:04+02:00 1419.2998 2020-08-12T08:34:08+02:00 1418.2998 2020-08-12T08:34:09+02:00 1418.5 2020-08-12T08:34:13+02:00 1418.2998 2020-08-12T08:34:14+02:00 1417.5 2020-08-12T08:34:18+02:00 1417.9004 2020-08-12T08:34:19+02:00 1416.2998 2020-08-12T08:34:23+02:00 1415.2002 2020-08-12T08:34:24+02:00 1413.7998 2020-08-12T08:34:28+02:00 1412.4004 2020-08-12T08:34:29+02:00 1414.1006 2020-08-12T08:34:33+02:00 1414.1006 2020-08-12T08:34:34+02:00 1415.9004 2020-08-12T08:34:38+02:00 1415.9004 2020-08-12T08:34:39+02:00 1417.7998 2020-08-12T08:34:43+02:00 1418.2998 2020-08-12T08:34:44+02:00 1418.2998 2020-08-12T08:34:48+02:00 1418.7998 2020-08-12T08:34:49+02:00 1422.2998 2020-08-12T08:34:53+02:00 1422.2998 2020-08-12T08:34:54+02:00 1423.7002 2020-08-12T08:34:58+02:00 1423.7002 2020-08-12T08:34:59+02:00 1425.1006 2020-08-12T08:35:03+02:00 1425.1006 2020-08-12T08:35:04+02:00 1424.5 2020-08-12T08:35:08+02:00 1423.9004 2020-08-12T08:35:09+02:00 1425.2998 2020-08-12T08:35:13+02:00 1427.4004 2020-08-12T08:35:14+02:00 1429.4004 2020-08-12T08:35:18+02:00 1428.9004 2020-08-12T08:35:19+02:00 1428.9004 2020-08-12T08:35:23+02:00 1428.9004 2020-08-12T08:35:24+02:00 1428.9004 2020-08-12T08:35:28+02:00 1428.9004 2020-08-12T08:35:29+02:00 1430.9004 2020-08-12T08:35:33+02:00 1430.9004 2020-08-12T08:35:34+02:00 1430.9004 2020-08-12T08:35:38+02:00 1430.9004 2020-08-12T08:35:39+02:00 1430.9004 2020-08-12T08:35:43+02:00 1430.9004 2020-08-12T08:35:44+02:00 1428.2998 2020-08-12T08:35:48+02:00 1428.2998 2020-08-12T08:35:49+02:00 1430.2998 2020-08-12T08:35:53+02:00 1430.2998 2020-08-12T08:35:54+02:00 1430.2998 2020-08-12T08:35:58+02:00 1430.2998 2020-08-12T08:35:59+02:00 1430.2998 2020-08-12T08:36:03+02:00 1430.2998 2020-08-12T08:36:04+02:00 1430.2998 2020-08-12T08:36:08+02:00 1430.2998 2020-08-12T08:36:09+02:00 1430.2998 2020-08-12T08:36:13+02:00 1430.2998 2020-08-12T08:36:14+02:00 1430.2998 2020-08-12T08:36:18+02:00 1430.2998 2020-08-12T08:36:19+02:00 1430.2998 2020-08-12T08:36:23+02:00 1430.2998 2020-08-12T08:36:24+02:00 1430.9004 2020-08-12T08:36:28+02:00 1430.9004 2020-08-12T08:36:29+02:00 1430.9004 2020-08-12T08:36:33+02:00 1430.9004 2020-08-12T08:36:34+02:00 1430.9004 2020-08-12T08:36:38+02:00 1430.9004 2020-08-12T08:36:39+02:00 1428.9004 2020-08-12T08:36:43+02:00 1430.9004 2020-08-12T08:36:44+02:00 1430.9004 2020-08-12T08:36:48+02:00 1430.9004 2020-08-12T08:36:49+02:00 1430.2998 2020-08-12T08:36:53+02:00 1430.2998 2020-08-12T08:36:54+02:00 1432.2002 2020-08-12T08:36:58+02:00 1431.6006 2020-08-12T08:36:59+02:00 1431.1006 2020-08-12T08:37:03+02:00 1433.1006 2020-08-12T08:37:04+02:00 1432.6006 2020-08-12T08:37:08+02:00 1432.6006 2020-08-12T08:37:09+02:00 1433.7998 2020-08-12T08:37:13+02:00 1433.7998 2020-08-12T08:37:14+02:00 1435.4004 2020-08-12T08:37:18+02:00 1435.4004 2020-08-12T08:37:19+02:00 1434.9004 2020-08-12T08:37:23+02:00 1434.5 2020-08-12T08:37:24+02:00 1434 2020-08-12T08:37:28+02:00 1436.2002 2020-08-12T08:37:29+02:00 1435.7002 2020-08-12T08:37:33+02:00 1435.2002 2020-08-12T08:37:34+02:00 1434.6006 2020-08-12T08:37:38+02:00 1434.6006 2020-08-12T08:37:39+02:00 1433.9004 2020-08-12T08:37:43+02:00 1433 2020-08-12T08:37:44+02:00 1432 2020-08-12T08:37:48+02:00 1432 2020-08-12T08:37:49+02:00 1433.2002 2020-08-12T08:37:53+02:00 1432.2002 2020-08-12T08:37:54+02:00 1431.1006 2020-08-12T08:37:58+02:00 1431.1006 2020-08-12T08:37:59+02:00 1432.4004 2020-08-12T08:38:03+02:00 1431.4004 2020-08-12T08:38:04+02:00 1431.4004 2020-08-12T08:38:08+02:00 1432.7002 2020-08-12T08:38:09+02:00 1432.7002 2020-08-12T08:38:13+02:00 1431.5 2020-08-12T08:38:14+02:00 1433.9004 2020-08-12T08:38:18+02:00 1433.9004 2020-08-12T08:38:19+02:00 1435.1006 2020-08-12T08:38:23+02:00 1435.1006 2020-08-12T08:38:24+02:00 1437.5 2020-08-12T08:38:28+02:00 1438.7998 2020-08-12T08:38:29+02:00 1438.7998 2020-08-12T08:38:33+02:00 1438.7998 2020-08-12T08:38:34+02:00 1440.1006 2020-08-12T08:38:38+02:00 1440.1006 2020-08-12T08:38:39+02:00 1445.4004 2020-08-12T08:38:43+02:00 1445.4004 2020-08-12T08:38:44+02:00 1451.7998 2020-08-12T08:38:48+02:00 1451.7998 2020-08-12T08:38:49+02:00 1452.9004 2020-08-12T08:38:53+02:00 1452.9004 2020-08-12T08:38:54+02:00 1454 2020-08-12T08:38:58+02:00 1454 2020-08-12T08:38:59+02:00 1452.5 2020-08-12T08:39:03+02:00 1452.5 2020-08-12T08:39:04+02:00 1452.2002 2020-08-12T08:39:08+02:00 1452.2002 2020-08-12T08:39:09+02:00 1450.7002 2020-08-12T08:39:13+02:00 1451.7002 2020-08-12T08:39:14+02:00 1452.6006 2020-08-12T08:39:18+02:00 1452.6006 2020-08-12T08:39:19+02:00 1451.7998 2020-08-12T08:39:23+02:00 1451.7998 2020-08-12T08:39:24+02:00 1453.5 2020-08-12T08:39:28+02:00 1453.5 2020-08-12T08:39:29+02:00 1455.2002 2020-08-12T08:39:33+02:00 1455.2002 2020-08-12T08:39:34+02:00 1456.6006 2020-08-12T08:39:38+02:00 1456.6006 2020-08-12T08:39:39+02:00 1457.7998 2020-08-12T08:39:43+02:00 1457.7998 2020-08-12T08:39:44+02:00 1458.4004 2020-08-12T08:39:48+02:00 1458.7998 2020-08-12T08:39:49+02:00 1456.5 2020-08-12T08:39:53+02:00 1456.9004 2020-08-12T08:39:54+02:00 1457.2998 2020-08-12T08:39:58+02:00 1457.7998 2020-08-12T08:39:59+02:00 1455.6006 2020-08-12T08:40:03+02:00 1455.6006 2020-08-12T08:40:04+02:00 1459 2020-08-12T08:40:08+02:00 1459.7002 2020-08-12T08:40:09+02:00 1462.6006 2020-08-12T08:40:13+02:00 1462.6006 2020-08-12T08:40:14+02:00 1465.7002 2020-08-12T08:40:18+02:00 1465.7002 2020-08-12T08:40:19+02:00 1468.1006 2020-08-12T08:40:23+02:00 1467.2998 2020-08-12T08:40:24+02:00 1466.6006 2020-08-12T08:40:28+02:00 1466.6006 2020-08-12T08:40:29+02:00 1465.5 2020-08-12T08:40:33+02:00 1465.5 2020-08-12T08:40:34+02:00 1467.4004 2020-08-12T08:40:38+02:00 1467.4004 2020-08-12T08:40:39+02:00 1466.9004 2020-08-12T08:40:43+02:00 1466.9004 2020-08-12T08:40:44+02:00 1469.2998 2020-08-12T08:40:48+02:00 1469.2998 2020-08-12T08:40:49+02:00 1468.7998 2020-08-12T08:40:53+02:00 1470.9004 2020-08-12T08:40:54+02:00 1470.1006 2020-08-12T08:40:58+02:00 1470.1006 2020-08-12T08:40:59+02:00 1471.9004 2020-08-12T08:41:03+02:00 1471 2020-08-12T08:41:04+02:00 1472.7002 2020-08-12T08:41:08+02:00 1472.7002 2020-08-12T08:41:09+02:00 1475.2002 2020-08-12T08:41:13+02:00 1475.2002 2020-08-12T08:41:14+02:00 1480.2002 2020-08-12T08:41:18+02:00 1480.2002 2020-08-12T08:41:19+02:00 1483.7002 2020-08-12T08:41:23+02:00 1483.7002 2020-08-12T08:41:24+02:00 1482.2002 2020-08-12T08:41:28+02:00 1482.2002 2020-08-12T08:41:29+02:00 1484.2998 2020-08-12T08:41:33+02:00 1484.2998 2020-08-12T08:41:34+02:00 1485.2002 2020-08-12T08:41:38+02:00 1485.2002 2020-08-12T08:41:39+02:00 1483.2998 2020-08-12T08:41:43+02:00 1484.1006 2020-08-12T08:41:44+02:00 1485.1006 2020-08-12T08:41:48+02:00 1485.1006 2020-08-12T08:41:49+02:00 1486 2020-08-12T08:41:53+02:00 1486 2020-08-12T08:41:54+02:00 1487 2020-08-12T08:41:58+02:00 1487 2020-08-12T08:41:59+02:00 1487 2020-08-12T08:42:03+02:00 1487 2020-08-12T08:42:04+02:00 1487 2020-08-12T08:42:08+02:00 1487 2020-08-12T08:42:09+02:00 1487 2020-08-12T08:42:13+02:00 1487 2020-08-12T08:42:14+02:00 1487 2020-08-12T08:42:18+02:00 1487 2020-08-12T08:42:19+02:00 1485 2020-08-12T08:42:23+02:00 1485 2020-08-12T08:42:24+02:00 1485 2020-08-12T08:42:28+02:00 1485 2020-08-12T08:42:29+02:00 1485 2020-08-12T08:42:34+02:00