pic du Gourguet 1460.38 2022-02-09T08:05:38Z 1457.5 2022-02-09T08:05:53Z 1457.5 2022-02-09T08:06:12Z 1457.5 2022-02-09T08:06:38Z 1454.61 2022-02-09T08:07:00Z 1459.9 2022-02-09T08:07:01Z 1457.02 2022-02-09T08:07:08Z 1458.46 2022-02-09T08:07:24Z 1457.5 2022-02-09T08:07:44Z 1452.69 2022-02-09T08:07:52Z 1455.57 2022-02-09T08:07:53Z 1462.78 2022-02-09T08:07:54Z 1457.5 2022-02-09T08:07:55Z 1457.02 2022-02-09T08:08:20Z 1457.02 2022-02-09T08:08:40Z 1457.02 2022-02-09T08:08:57Z 1457.02 2022-02-09T08:09:14Z 1457.02 2022-02-09T08:09:20Z 1458.46 2022-02-09T08:09:34Z 1460.38 2022-02-09T08:09:46Z 1460.38 2022-02-09T08:09:58Z 1460.38 2022-02-09T08:10:00Z 1461.34 2022-02-09T08:10:12Z 1462.3 2022-02-09T08:10:25Z 1463.26 2022-02-09T08:10:36Z 1464.23 2022-02-09T08:10:47Z 1464.23 2022-02-09T08:10:53Z 1464.71 2022-02-09T08:11:07Z 1465.19 2022-02-09T08:11:18Z 1466.15 2022-02-09T08:11:28Z 1467.59 2022-02-09T08:11:40Z 1467.59 2022-02-09T08:11:44Z 1469.03 2022-02-09T08:11:57Z 1469.99 2022-02-09T08:12:08Z 1470.47 2022-02-09T08:12:19Z 1472.4 2022-02-09T08:12:33Z 1472.88 2022-02-09T08:12:43Z 1473.84 2022-02-09T08:12:52Z 1474.8 2022-02-09T08:13:03Z 1474.8 2022-02-09T08:13:06Z 1475.28 2022-02-09T08:13:09Z 1475.28 2022-02-09T08:13:11Z 1476.24 2022-02-09T08:13:21Z 1477.68 2022-02-09T08:13:33Z 1479.13 2022-02-09T08:13:45Z 1479.13 2022-02-09T08:13:47Z 1480.09 2022-02-09T08:13:57Z 1480.57 2022-02-09T08:14:10Z 1482.97 2022-02-09T08:14:23Z 1482.97 2022-02-09T08:14:25Z 1483.45 2022-02-09T08:14:36Z 1485.37 2022-02-09T08:14:47Z 1486.82 2022-02-09T08:14:57Z 1487.3 2022-02-09T08:15:08Z 1487.78 2022-02-09T08:15:18Z 1487.78 2022-02-09T08:15:28Z 1487.78 2022-02-09T08:15:41Z 1488.26 2022-02-09T08:15:52Z 1488.26 2022-02-09T08:15:53Z 1488.26 2022-02-09T08:16:01Z 1488.74 2022-02-09T08:16:15Z 1489.7 2022-02-09T08:16:27Z 1489.7 2022-02-09T08:16:30Z 1491.14 2022-02-09T08:16:42Z 1492.58 2022-02-09T08:16:55Z 1493.55 2022-02-09T08:17:06Z 1496.43 2022-02-09T08:17:19Z 1498.35 2022-02-09T08:17:32Z 1500.27 2022-02-09T08:17:41Z 1500.76 2022-02-09T08:17:45Z 1501.72 2022-02-09T08:17:56Z 1502.2 2022-02-09T08:18:09Z 1502.68 2022-02-09T08:18:21Z 1503.16 2022-02-09T08:18:34Z 1504.12 2022-02-09T08:18:47Z 1505.08 2022-02-09T08:18:59Z 1506.52 2022-02-09T08:19:10Z 1507 2022-02-09T08:19:18Z 1508.45 2022-02-09T08:19:30Z 1510.37 2022-02-09T08:19:40Z 1513.25 2022-02-09T08:19:54Z 1514.69 2022-02-09T08:20:08Z 1515.18 2022-02-09T08:20:13Z 1516.14 2022-02-09T08:20:23Z 1517.1 2022-02-09T08:20:38Z 1518.54 2022-02-09T08:20:51Z 1519.5 2022-02-09T08:21:01Z 1520.94 2022-02-09T08:21:13Z 1521.9 2022-02-09T08:21:25Z 1522.87 2022-02-09T08:21:34Z 1522.87 2022-02-09T08:21:35Z 1523.35 2022-02-09T08:21:44Z 1524.31 2022-02-09T08:21:56Z 1525.75 2022-02-09T08:22:09Z 1526.23 2022-02-09T08:22:19Z 1526.23 2022-02-09T08:22:20Z 1528.15 2022-02-09T08:22:33Z 1528.63 2022-02-09T08:22:41Z 1529.59 2022-02-09T08:22:53Z 1530.56 2022-02-09T08:23:04Z 1531.52 2022-02-09T08:23:12Z 1532.96 2022-02-09T08:23:26Z 1533.92 2022-02-09T08:23:39Z 1534.88 2022-02-09T08:23:51Z 1535.36 2022-02-09T08:23:59Z 1535.84 2022-02-09T08:24:13Z 1535.84 2022-02-09T08:24:19Z 1536.8 2022-02-09T08:24:32Z 1536.8 2022-02-09T08:24:35Z 1537.77 2022-02-09T08:24:46Z 1538.73 2022-02-09T08:24:59Z 1539.69 2022-02-09T08:25:11Z 1540.65 2022-02-09T08:25:22Z 1541.61 2022-02-09T08:25:27Z 1543.05 2022-02-09T08:25:38Z 1544.5 2022-02-09T08:25:50Z 1546.42 2022-02-09T08:26:02Z 1549.3 2022-02-09T08:26:14Z 1549.78 2022-02-09T08:26:25Z 1549.78 2022-02-09T08:26:32Z 1552.67 2022-02-09T08:26:46Z 1554.59 2022-02-09T08:27:01Z 1556.99 2022-02-09T08:27:15Z 1558.92 2022-02-09T08:27:27Z 1560.84 2022-02-09T08:27:39Z 1562.28 2022-02-09T08:27:50Z 1565.64 2022-02-09T08:28:05Z 1567.57 2022-02-09T08:28:16Z 1569.01 2022-02-09T08:28:27Z 1569.97 2022-02-09T08:28:39Z 1572.85 2022-02-09T08:28:51Z 1573.82 2022-02-09T08:29:06Z 1574.78 2022-02-09T08:29:19Z 1576.7 2022-02-09T08:29:34Z 1578.14 2022-02-09T08:29:49Z 1581.03 2022-02-09T08:30:05Z 1582.95 2022-02-09T08:30:15Z 1584.87 2022-02-09T08:30:28Z 1587.75 2022-02-09T08:30:44Z 1589.68 2022-02-09T08:30:58Z 1591.12 2022-02-09T08:31:08Z 1593.52 2022-02-09T08:31:23Z 1595.45 2022-02-09T08:31:36Z 1597.85 2022-02-09T08:31:47Z 1598.81 2022-02-09T08:32:00Z 1600.73 2022-02-09T08:32:13Z 1603.14 2022-02-09T08:32:26Z 1605.54 2022-02-09T08:32:41Z 1607.94 2022-02-09T08:32:56Z 1609.86 2022-02-09T08:33:10Z 1612.27 2022-02-09T08:33:22Z 1613.23 2022-02-09T08:33:34Z 1615.15 2022-02-09T08:33:48Z 1616.11 2022-02-09T08:34:00Z 1618.04 2022-02-09T08:34:13Z 1619.48 2022-02-09T08:34:26Z 1621.4 2022-02-09T08:34:41Z 1622.36 2022-02-09T08:34:54Z 1624.28 2022-02-09T08:35:08Z 1626.21 2022-02-09T08:35:23Z 1627.65 2022-02-09T08:35:39Z 1628.61 2022-02-09T08:35:45Z 1629.57 2022-02-09T08:35:56Z 1631.01 2022-02-09T08:36:09Z 1631.98 2022-02-09T08:36:21Z 1633.9 2022-02-09T08:36:31Z 1634.38 2022-02-09T08:36:41Z 1634.86 2022-02-09T08:36:54Z 1636.3 2022-02-09T08:37:07Z 1637.74 2022-02-09T08:37:20Z 1638.7 2022-02-09T08:37:31Z 1640.15 2022-02-09T08:37:42Z 1640.15 2022-02-09T08:37:55Z 1642.07 2022-02-09T08:38:09Z 1642.55 2022-02-09T08:38:13Z 1644.47 2022-02-09T08:38:30Z 1645.43 2022-02-09T08:38:44Z 1647.36 2022-02-09T08:38:58Z 1647.84 2022-02-09T08:39:02Z 1648.32 2022-02-09T08:39:08Z 1648.32 2022-02-09T08:39:14Z 1649.28 2022-02-09T08:39:20Z 1650.72 2022-02-09T08:39:34Z 1651.68 2022-02-09T08:39:46Z 1652.64 2022-02-09T08:39:58Z 1654.09 2022-02-09T08:40:10Z 1655.05 2022-02-09T08:40:24Z 1655.53 2022-02-09T08:40:36Z 1656.97 2022-02-09T08:40:49Z 1657.93 2022-02-09T08:41:01Z 1659.37 2022-02-09T08:41:15Z 1659.85 2022-02-09T08:41:25Z 1660.33 2022-02-09T08:41:35Z 1661.3 2022-02-09T08:41:46Z 1661.78 2022-02-09T08:41:57Z 1662.74 2022-02-09T08:42:07Z 1663.7 2022-02-09T08:42:18Z 1664.18 2022-02-09T08:42:30Z 1665.14 2022-02-09T08:42:42Z 1665.62 2022-02-09T08:42:54Z 1666.1 2022-02-09T08:43:06Z 1667.54 2022-02-09T08:43:17Z 1668.02 2022-02-09T08:43:28Z 1669.47 2022-02-09T08:43:40Z 1670.91 2022-02-09T08:43:51Z 1671.87 2022-02-09T08:44:04Z 1673.79 2022-02-09T08:44:17Z 1674.75 2022-02-09T08:44:29Z 1675.72 2022-02-09T08:44:40Z 1676.68 2022-02-09T08:44:52Z 1678.6 2022-02-09T08:45:05Z 1679.56 2022-02-09T08:45:17Z 1680.52 2022-02-09T08:45:28Z 1681.48 2022-02-09T08:45:39Z 1683.41 2022-02-09T08:45:54Z 1683.89 2022-02-09T08:46:06Z 1682.93 2022-02-09T08:46:20Z 1684.37 2022-02-09T08:46:33Z 1685.33 2022-02-09T08:46:44Z 1685.81 2022-02-09T08:46:56Z 1685.33 2022-02-09T08:47:11Z 1686.77 2022-02-09T08:47:21Z 1687.73 2022-02-09T08:47:29Z 1689.17 2022-02-09T08:47:39Z 1691.1 2022-02-09T08:47:52Z 1693.02 2022-02-09T08:48:05Z 1695.42 2022-02-09T08:48:17Z 1696.38 2022-02-09T08:48:28Z 1698.79 2022-02-09T08:48:41Z 1700.23 2022-02-09T08:48:52Z 1701.67 2022-02-09T08:49:06Z 1702.63 2022-02-09T08:49:20Z 1703.59 2022-02-09T08:49:29Z 1705.04 2022-02-09T08:49:41Z 1706 2022-02-09T08:49:55Z 1707.92 2022-02-09T08:50:09Z 1708.88 2022-02-09T08:50:19Z 1710.32 2022-02-09T08:50:31Z 1711.76 2022-02-09T08:50:43Z 1713.69 2022-02-09T08:50:55Z 1714.65 2022-02-09T08:51:09Z 1715.13 2022-02-09T08:51:19Z 1716.09 2022-02-09T08:51:28Z 1717.53 2022-02-09T08:51:41Z 1718.01 2022-02-09T08:51:52Z 1718.49 2022-02-09T08:52:01Z 1719.94 2022-02-09T08:52:13Z 1720.42 2022-02-09T08:52:23Z 1720.9 2022-02-09T08:52:36Z 1721.86 2022-02-09T08:52:45Z 1723.3 2022-02-09T08:52:57Z 1724.74 2022-02-09T08:53:10Z 1725.22 2022-02-09T08:53:24Z 1726.67 2022-02-09T08:53:37Z 1726.67 2022-02-09T08:53:49Z 1727.15 2022-02-09T08:54:02Z 1727.63 2022-02-09T08:54:14Z 1727.63 2022-02-09T08:54:22Z 1727.63 2022-02-09T08:54:34Z 1728.59 2022-02-09T08:54:44Z 1729.07 2022-02-09T08:54:55Z 1729.55 2022-02-09T08:55:06Z 1730.03 2022-02-09T08:55:15Z 1730.03 2022-02-09T08:55:26Z 1730.03 2022-02-09T08:55:29Z 1730.99 2022-02-09T08:55:39Z 1731.47 2022-02-09T08:55:53Z 1732.43 2022-02-09T08:56:03Z 1733.39 2022-02-09T08:56:13Z 1734.84 2022-02-09T08:56:22Z 1735.8 2022-02-09T08:56:34Z 1735.8 2022-02-09T08:56:37Z 1737.72 2022-02-09T08:56:51Z 1739.64 2022-02-09T08:57:02Z 1740.12 2022-02-09T08:57:09Z 1740.6 2022-02-09T08:57:22Z 1740.6 2022-02-09T08:57:40Z 1741.08 2022-02-09T08:57:57Z 1741.57 2022-02-09T08:58:15Z 1741.57 2022-02-09T08:58:38Z 1741.57 2022-02-09T08:58:57Z 1741.57 2022-02-09T08:59:24Z 1741.57 2022-02-09T08:59:47Z 1741.57 2022-02-09T09:00:05Z 1741.57 2022-02-09T09:00:24Z 1742.05 2022-02-09T09:00:40Z 1742.05 2022-02-09T09:00:56Z 1742.53 2022-02-09T09:01:12Z 1742.53 2022-02-09T09:01:34Z 1742.53 2022-02-09T09:01:49Z 1742.53 2022-02-09T09:02:10Z 1742.53 2022-02-09T09:02:28Z 1743.01 2022-02-09T09:02:45Z 1744.93 2022-02-09T09:02:57Z 1745.41 2022-02-09T09:03:11Z 1745.89 2022-02-09T09:03:24Z 1746.85 2022-02-09T09:03:36Z 1749.74 2022-02-09T09:03:51Z 1751.66 2022-02-09T09:04:04Z 1754.06 2022-02-09T09:04:21Z 1755.5 2022-02-09T09:04:34Z 1756.47 2022-02-09T09:04:45Z 1757.91 2022-02-09T09:04:58Z 1757.91 2022-02-09T09:05:09Z 1758.39 2022-02-09T09:05:21Z 1760.31 2022-02-09T09:05:35Z 1761.75 2022-02-09T09:05:48Z 1764.16 2022-02-09T09:06:00Z 1766.56 2022-02-09T09:06:13Z 1768.48 2022-02-09T09:06:28Z 1769.92 2022-02-09T09:06:40Z 1772.33 2022-02-09T09:06:55Z 1773.29 2022-02-09T09:07:08Z 1775.69 2022-02-09T09:07:22Z 1777.61 2022-02-09T09:07:35Z 1779.54 2022-02-09T09:07:48Z 1781.94 2022-02-09T09:08:01Z 1783.86 2022-02-09T09:08:16Z 1784.82 2022-02-09T09:08:28Z 1785.79 2022-02-09T09:08:43Z 1785.79 2022-02-09T09:08:46Z 1785.79 2022-02-09T09:08:50Z 1784.34 2022-02-09T09:08:52Z 1785.31 2022-02-09T09:09:02Z 1788.19 2022-02-09T09:09:17Z 1789.15 2022-02-09T09:09:29Z 1791.07 2022-02-09T09:09:45Z 1792.52 2022-02-09T09:09:58Z 1794.92 2022-02-09T09:10:10Z 1795.88 2022-02-09T09:10:24Z 1797.32 2022-02-09T09:10:37Z 1798.76 2022-02-09T09:10:50Z 1800.21 2022-02-09T09:11:03Z 1802.13 2022-02-09T09:11:16Z 1804.05 2022-02-09T09:11:28Z 1805.97 2022-02-09T09:11:42Z 1807.42 2022-02-09T09:11:52Z 1808.86 2022-02-09T09:12:04Z 1810.3 2022-02-09T09:12:17Z 1811.26 2022-02-09T09:12:28Z 1812.22 2022-02-09T09:12:38Z 1812.7 2022-02-09T09:12:53Z 1813.18 2022-02-09T09:13:08Z 1813.18 2022-02-09T09:13:23Z 1813.18 2022-02-09T09:13:37Z 1813.66 2022-02-09T09:13:54Z 1814.15 2022-02-09T09:14:09Z 1814.15 2022-02-09T09:14:24Z 1814.63 2022-02-09T09:14:40Z 1815.59 2022-02-09T09:14:59Z 1816.07 2022-02-09T09:15:18Z 1816.55 2022-02-09T09:15:32Z 1818.95 2022-02-09T09:15:46Z 1821.84 2022-02-09T09:16:01Z 1824.24 2022-02-09T09:16:16Z 1826.64 2022-02-09T09:16:34Z 1829.05 2022-02-09T09:16:50Z 1831.93 2022-02-09T09:17:07Z 1834.33 2022-02-09T09:17:20Z 1834.81 2022-02-09T09:17:32Z 1836.26 2022-02-09T09:17:46Z 1836.26 2022-02-09T09:18:08Z 1838.66 2022-02-09T09:18:24Z 1841.06 2022-02-09T09:18:38Z 1842.98 2022-02-09T09:18:52Z 1845.87 2022-02-09T09:19:05Z 1847.31 2022-02-09T09:19:18Z 1850.19 2022-02-09T09:19:34Z 1852.12 2022-02-09T09:19:48Z 1855 2022-02-09T09:20:05Z 1856.44 2022-02-09T09:20:17Z 1856.92 2022-02-09T09:20:31Z 1857.89 2022-02-09T09:20:46Z 1859.33 2022-02-09T09:21:00Z 1861.73 2022-02-09T09:21:14Z 1863.65 2022-02-09T09:21:26Z 1866.06 2022-02-09T09:21:42Z 1867.98 2022-02-09T09:21:57Z 1869.9 2022-02-09T09:22:11Z 1871.34 2022-02-09T09:22:25Z 1873.75 2022-02-09T09:22:39Z 1875.67 2022-02-09T09:22:53Z 1877.11 2022-02-09T09:23:05Z 1879.03 2022-02-09T09:23:23Z 1880.96 2022-02-09T09:23:38Z 1882.88 2022-02-09T09:23:50Z 1884.32 2022-02-09T09:24:05Z 1885.28 2022-02-09T09:24:18Z 1886.24 2022-02-09T09:24:29Z 1887.21 2022-02-09T09:24:39Z 1888.65 2022-02-09T09:24:52Z 1889.13 2022-02-09T09:25:04Z 1891.05 2022-02-09T09:25:17Z 1892.01 2022-02-09T09:25:31Z 1893.93 2022-02-09T09:25:44Z 1894.42 2022-02-09T09:25:56Z 1894.9 2022-02-09T09:26:08Z 1895.38 2022-02-09T09:26:20Z 1895.86 2022-02-09T09:26:28Z 1896.34 2022-02-09T09:26:39Z 1896.34 2022-02-09T09:26:51Z 1896.34 2022-02-09T09:27:02Z 1896.82 2022-02-09T09:27:15Z 1896.82 2022-02-09T09:27:28Z 1897.78 2022-02-09T09:27:43Z 1899.22 2022-02-09T09:27:54Z 1899.7 2022-02-09T09:28:09Z 1900.18 2022-02-09T09:28:21Z 1900.66 2022-02-09T09:28:33Z 1901.63 2022-02-09T09:28:48Z 1902.11 2022-02-09T09:29:01Z 1902.59 2022-02-09T09:29:14Z 1902.59 2022-02-09T09:29:27Z 1903.07 2022-02-09T09:29:41Z 1904.03 2022-02-09T09:29:55Z 1904.99 2022-02-09T09:30:09Z 1905.95 2022-02-09T09:30:22Z 1905.95 2022-02-09T09:30:34Z 1905.95 2022-02-09T09:30:48Z 1906.91 2022-02-09T09:31:01Z 1907.87 2022-02-09T09:31:15Z 1908.35 2022-02-09T09:31:29Z 1908.35 2022-02-09T09:31:33Z 1908.35 2022-02-09T09:31:48Z 1910.28 2022-02-09T09:32:02Z 1910.28 2022-02-09T09:32:13Z 1911.72 2022-02-09T09:32:26Z 1912.2 2022-02-09T09:32:42Z 1912.2 2022-02-09T09:32:57Z 1912.68 2022-02-09T09:33:10Z 1913.16 2022-02-09T09:33:22Z 1914.12 2022-02-09T09:33:34Z 1915.08 2022-02-09T09:33:46Z 1915.56 2022-02-09T09:34:00Z 1916.53 2022-02-09T09:34:15Z 1917.01 2022-02-09T09:34:28Z 1917.49 2022-02-09T09:34:40Z 1917.49 2022-02-09T09:34:51Z 1918.93 2022-02-09T09:35:04Z 1918.93 2022-02-09T09:35:20Z 1918.93 2022-02-09T09:35:42Z 1917.49 2022-02-09T09:35:54Z 1917.49 2022-02-09T09:36:04Z 1917.49 2022-02-09T09:36:18Z 1917.49 2022-02-09T09:36:31Z 1917.49 2022-02-09T09:36:44Z 1917.01 2022-02-09T09:36:57Z 1916.04 2022-02-09T09:37:10Z 1916.04 2022-02-09T09:37:23Z 1916.04 2022-02-09T09:37:37Z 1916.04 2022-02-09T09:37:51Z 1917.97 2022-02-09T09:38:04Z 1918.45 2022-02-09T09:38:13Z 1919.41 2022-02-09T09:38:25Z 1920.37 2022-02-09T09:38:36Z 1921.33 2022-02-09T09:38:47Z 1921.81 2022-02-09T09:38:53Z 1921.81 2022-02-09T09:39:05Z 1922.29 2022-02-09T09:39:21Z 1922.29 2022-02-09T09:39:38Z 1922.29 2022-02-09T09:39:48Z 1922.77 2022-02-09T09:39:58Z 1922.77 2022-02-09T09:40:10Z 1922.77 2022-02-09T09:40:21Z 1921.33 2022-02-09T09:40:25Z 1921.33 2022-02-09T09:40:32Z 1921.33 2022-02-09T09:40:34Z 1921.33 2022-02-09T09:40:47Z 1922.77 2022-02-09T09:40:56Z 1922.77 2022-02-09T09:40:59Z 1922.77 2022-02-09T09:41:12Z 1923.25 2022-02-09T09:41:23Z 1924.22 2022-02-09T09:41:36Z 1924.22 2022-02-09T09:41:40Z 1925.18 2022-02-09T09:41:52Z 1925.66 2022-02-09T09:42:02Z 1926.62 2022-02-09T09:42:14Z 1927.1 2022-02-09T09:42:26Z 1928.06 2022-02-09T09:42:36Z 1929.02 2022-02-09T09:42:46Z 1929.98 2022-02-09T09:42:59Z 1931.91 2022-02-09T09:43:11Z 1933.35 2022-02-09T09:43:23Z 1934.31 2022-02-09T09:43:34Z 1934.79 2022-02-09T09:43:43Z 1934.79 2022-02-09T09:43:54Z 1935.75 2022-02-09T09:44:05Z 1936.71 2022-02-09T09:44:18Z 1936.71 2022-02-09T09:44:28Z 1937.67 2022-02-09T09:44:42Z 1937.67 2022-02-09T09:44:46Z 1937.67 2022-02-09T09:44:55Z 1938.16 2022-02-09T09:45:01Z 1938.64 2022-02-09T09:45:09Z 1939.6 2022-02-09T09:45:19Z 1940.56 2022-02-09T09:45:27Z 1941.52 2022-02-09T09:45:39Z 1941.52 2022-02-09T09:45:43Z 1942.96 2022-02-09T09:45:54Z 1943.92 2022-02-09T09:46:05Z 1945.36 2022-02-09T09:46:17Z 1945.85 2022-02-09T09:46:27Z 1946.81 2022-02-09T09:46:38Z 1947.29 2022-02-09T09:46:50Z 1947.77 2022-02-09T09:47:04Z 1948.25 2022-02-09T09:47:18Z 1948.25 2022-02-09T09:47:34Z 1948.25 2022-02-09T09:47:56Z 1947.29 2022-02-09T09:48:13Z 1947.29 2022-02-09T09:48:26Z 1947.29 2022-02-09T09:48:43Z 1945.85 2022-02-09T09:49:04Z 1947.29 2022-02-09T09:49:21Z 1946.81 2022-02-09T09:49:41Z 1947.29 2022-02-09T09:50:01Z 1947.29 2022-02-09T09:50:14Z 1947.29 2022-02-09T09:50:34Z 1947.29 2022-02-09T09:50:56Z 1947.29 2022-02-09T09:51:19Z 1947.77 2022-02-09T09:51:46Z 1947.77 2022-02-09T09:52:14Z 1947.29 2022-02-09T09:52:36Z 1948.73 2022-02-09T09:52:57Z 1949.69 2022-02-09T09:53:13Z 1949.69 2022-02-09T09:53:16Z 1950.17 2022-02-09T09:53:32Z 1951.61 2022-02-09T09:53:49Z 1954.02 2022-02-09T09:54:06Z 1955.46 2022-02-09T09:54:20Z 1955.46 2022-02-09T09:54:37Z 1956.9 2022-02-09T09:54:41Z 1959.78 2022-02-09T09:54:58Z 1962.19 2022-02-09T09:55:15Z 1964.11 2022-02-09T09:55:32Z 1966.51 2022-02-09T09:55:46Z 1967.96 2022-02-09T09:56:01Z 1969.88 2022-02-09T09:56:16Z 1972.28 2022-02-09T09:56:33Z 1973.24 2022-02-09T09:56:49Z 1976.61 2022-02-09T09:57:03Z 1979.01 2022-02-09T09:57:19Z 1980.93 2022-02-09T09:57:37Z 1982.38 2022-02-09T09:57:54Z 1984.78 2022-02-09T09:58:10Z 1987.66 2022-02-09T09:58:29Z 1987.66 2022-02-09T09:58:48Z 1988.62 2022-02-09T09:58:50Z 1991.03 2022-02-09T09:59:09Z 1991.03 2022-02-09T09:59:10Z 1992.47 2022-02-09T09:59:29Z 1995.83 2022-02-09T09:59:46Z 1997.28 2022-02-09T10:00:02Z 1999.68 2022-02-09T10:00:18Z 2002.08 2022-02-09T10:00:35Z 2002.56 2022-02-09T10:00:52Z 2004.01 2022-02-09T10:01:05Z 2006.41 2022-02-09T10:01:23Z 2007.85 2022-02-09T10:01:38Z 2010.73 2022-02-09T10:01:54Z 2013.14 2022-02-09T10:02:13Z 2015.06 2022-02-09T10:02:30Z 2016.98 2022-02-09T10:02:45Z 2019.87 2022-02-09T10:03:04Z 2022.27 2022-02-09T10:03:21Z 2022.27 2022-02-09T10:03:22Z 2023.71 2022-02-09T10:03:39Z 2025.15 2022-02-09T10:03:50Z 2026.6 2022-02-09T10:04:07Z 2029.48 2022-02-09T10:04:11Z 2030.92 2022-02-09T10:04:28Z 2031.88 2022-02-09T10:04:43Z 2034.77 2022-02-09T10:04:58Z 2036.21 2022-02-09T10:05:15Z 2039.09 2022-02-09T10:05:31Z 2041.02 2022-02-09T10:05:48Z 2043.42 2022-02-09T10:06:05Z 2046.3 2022-02-09T10:06:21Z 2047.26 2022-02-09T10:06:38Z 2048.71 2022-02-09T10:06:43Z 2051.11 2022-02-09T10:07:02Z 2051.59 2022-02-09T10:07:19Z 2054.96 2022-02-09T10:07:30Z 2054.96 2022-02-09T10:07:47Z 2055.92 2022-02-09T10:07:52Z 2055.92 2022-02-09T10:08:06Z 2055.92 2022-02-09T10:08:24Z 2055.92 2022-02-09T10:08:48Z 2057.36 2022-02-09T10:09:03Z 2058.32 2022-02-09T10:09:18Z 2058.32 2022-02-09T10:09:31Z 2058.32 2022-02-09T10:09:33Z 2060.72 2022-02-09T10:09:45Z 2062.17 2022-02-09T10:09:56Z 2062.65 2022-02-09T10:10:09Z 2066.01 2022-02-09T10:10:17Z 2066.49 2022-02-09T10:10:30Z 2068.89 2022-02-09T10:10:45Z 2070.82 2022-02-09T10:10:57Z 2072.74 2022-02-09T10:11:11Z 2074.66 2022-02-09T10:11:26Z 2078.03 2022-02-09T10:11:36Z 2078.03 2022-02-09T10:11:49Z 2079.47 2022-02-09T10:12:04Z 2082.35 2022-02-09T10:12:17Z 2082.35 2022-02-09T10:12:29Z 2084.76 2022-02-09T10:12:42Z 2086.2 2022-02-09T10:12:54Z 2086.68 2022-02-09T10:13:01Z 2087.16 2022-02-09T10:13:14Z 2090.04 2022-02-09T10:13:24Z 2090.04 2022-02-09T10:13:30Z 2090.52 2022-02-09T10:13:45Z 2090.52 2022-02-09T10:13:58Z 2090.52 2022-02-09T10:14:15Z 2091.97 2022-02-09T10:14:28Z 2090.52 2022-02-09T10:14:39Z 2090.52 2022-02-09T10:14:54Z 2089.08 2022-02-09T10:15:01Z 2088.6 2022-02-09T10:15:12Z 2089.56 2022-02-09T10:15:34Z 2091 2022-02-09T10:15:50Z 2089.56 2022-02-09T10:15:57Z 2090.04 2022-02-09T10:16:07Z 2091.97 2022-02-09T10:16:14Z 2092.45 2022-02-09T10:16:25Z 2093.89 2022-02-09T10:16:38Z 2096.29 2022-02-09T10:16:52Z 2097.73 2022-02-09T10:17:07Z 2097.25 2022-02-09T10:17:19Z 2096.29 2022-02-09T10:17:32Z 2095.81 2022-02-09T10:17:47Z 2095.81 2022-02-09T10:18:01Z 2095.33 2022-02-09T10:18:15Z 2094.37 2022-02-09T10:18:31Z 2092.93 2022-02-09T10:18:45Z 2092.45 2022-02-09T10:18:56Z 2091 2022-02-09T10:19:08Z 2090.04 2022-02-09T10:19:24Z 2089.08 2022-02-09T10:19:42Z 2087.16 2022-02-09T10:19:57Z 2086.2 2022-02-09T10:20:07Z 2086.68 2022-02-09T10:20:25Z 2085.72 2022-02-09T10:20:39Z 2085.72 2022-02-09T10:20:57Z 2084.76 2022-02-09T10:21:12Z 2084.28 2022-02-09T10:21:26Z 2084.28 2022-02-09T10:21:30Z 2085.24 2022-02-09T10:21:40Z 2086.68 2022-02-09T10:21:58Z 2087.64 2022-02-09T10:22:12Z 2088.6 2022-02-09T10:22:26Z 2089.08 2022-02-09T10:22:39Z 2089.56 2022-02-09T10:22:50Z 2090.04 2022-02-09T10:23:02Z 2091.49 2022-02-09T10:23:07Z 2091.97 2022-02-09T10:23:19Z 2093.89 2022-02-09T10:23:32Z 2094.85 2022-02-09T10:23:44Z 2096.29 2022-02-09T10:23:56Z 2094.85 2022-02-09T10:24:09Z 2097.73 2022-02-09T10:24:21Z 2099.18 2022-02-09T10:24:33Z 2099.18 2022-02-09T10:24:46Z 2098.7 2022-02-09T10:24:57Z 2102.06 2022-02-09T10:25:09Z 2103.02 2022-02-09T10:25:19Z 2103.98 2022-02-09T10:25:31Z 2104.46 2022-02-09T10:25:43Z 2104.46 2022-02-09T10:25:54Z 2105.91 2022-02-09T10:26:00Z 2108.31 2022-02-09T10:26:13Z 2107.35 2022-02-09T10:26:24Z 2110.71 2022-02-09T10:26:27Z 2111.19 2022-02-09T10:26:39Z 2112.15 2022-02-09T10:26:51Z 2113.6 2022-02-09T10:27:06Z 2114.08 2022-02-09T10:27:16Z 2113.6 2022-02-09T10:27:27Z 2116 2022-02-09T10:27:38Z 2116.96 2022-02-09T10:27:50Z 2116.48 2022-02-09T10:28:01Z 2118.88 2022-02-09T10:28:15Z 2119.84 2022-02-09T10:28:26Z 2120.81 2022-02-09T10:28:41Z 2122.73 2022-02-09T10:28:54Z 2124.17 2022-02-09T10:29:06Z 2125.61 2022-02-09T10:29:18Z 2126.57 2022-02-09T10:29:29Z 2128.5 2022-02-09T10:29:42Z 2128.5 2022-02-09T10:29:43Z 2128.98 2022-02-09T10:29:55Z 2130.42 2022-02-09T10:30:08Z 2130.9 2022-02-09T10:30:20Z 2128.98 2022-02-09T10:30:39Z 2132.34 2022-02-09T10:30:48Z 2131.86 2022-02-09T10:31:00Z 2134.26 2022-02-09T10:31:11Z 2136.19 2022-02-09T10:31:25Z 2136.67 2022-02-09T10:31:37Z 2137.15 2022-02-09T10:31:49Z 2138.11 2022-02-09T10:32:05Z 2138.11 2022-02-09T10:32:22Z 2136.67 2022-02-09T10:32:33Z 2136.67 2022-02-09T10:32:45Z 2135.71 2022-02-09T10:33:01Z 2135.71 2022-02-09T10:33:17Z 2137.63 2022-02-09T10:33:35Z 2133.78 2022-02-09T10:34:01Z 2138.59 2022-02-09T10:34:04Z 2135.71 2022-02-09T10:34:25Z 2137.63 2022-02-09T10:34:47Z 2137.63 2022-02-09T10:35:13Z 2137.63 2022-02-09T10:35:31Z 2137.63 2022-02-09T10:35:52Z 2138.11 2022-02-09T10:36:12Z 2138.11 2022-02-09T10:36:31Z 2138.11 2022-02-09T10:36:52Z 2138.11 2022-02-09T10:37:11Z 2138.59 2022-02-09T10:37:31Z 2138.59 2022-02-09T10:37:45Z 2138.59 2022-02-09T10:38:06Z 2138.59 2022-02-09T10:38:26Z 2139.55 2022-02-09T10:38:39Z 2140.03 2022-02-09T10:38:51Z 2139.55 2022-02-09T10:39:04Z 2139.55 2022-02-09T10:39:29Z 2140.51 2022-02-09T10:39:51Z 2140.03 2022-02-09T10:40:14Z 2140.03 2022-02-09T10:40:34Z 2140.99 2022-02-09T10:40:41Z 2140.99 2022-02-09T10:40:57Z 2139.55 2022-02-09T10:41:10Z 2145.8 2022-02-09T10:41:21Z 2141.47 2022-02-09T10:41:22Z 2139.55 2022-02-09T10:41:41Z 2139.55 2022-02-09T10:42:02Z 2140.99 2022-02-09T10:42:13Z 2141.47 2022-02-09T10:42:24Z 2141.95 2022-02-09T10:42:39Z 2141.95 2022-02-09T10:42:52Z 2142.44 2022-02-09T10:43:04Z 2141.95 2022-02-09T10:43:15Z 2141.95 2022-02-09T10:43:25Z 2142.92 2022-02-09T10:43:36Z 2141.47 2022-02-09T10:43:39Z 2143.4 2022-02-09T10:43:51Z 2145.8 2022-02-09T10:44:07Z 2146.76 2022-02-09T10:44:21Z 2146.76 2022-02-09T10:44:34Z 2149.16 2022-02-09T10:44:48Z 2151.09 2022-02-09T10:44:58Z 2151.09 2022-02-09T10:45:08Z 2151.57 2022-02-09T10:45:19Z 2152.05 2022-02-09T10:45:29Z 2153.01 2022-02-09T10:45:42Z 2153.01 2022-02-09T10:45:52Z 2154.45 2022-02-09T10:46:06Z 2154.45 2022-02-09T10:46:17Z 2155.89 2022-02-09T10:46:28Z 2155.89 2022-02-09T10:46:40Z 2156.37 2022-02-09T10:46:57Z 2157.34 2022-02-09T10:47:09Z 2158.78 2022-02-09T10:47:22Z 2157.34 2022-02-09T10:47:33Z 2159.26 2022-02-09T10:47:45Z 2159.74 2022-02-09T10:47:57Z 2159.74 2022-02-09T10:48:10Z 2160.7 2022-02-09T10:48:21Z 2160.7 2022-02-09T10:48:33Z 2162.14 2022-02-09T10:48:40Z 2162.62 2022-02-09T10:48:52Z 2165.99 2022-02-09T10:49:02Z 2164.06 2022-02-09T10:49:13Z 2167.43 2022-02-09T10:49:21Z 2168.87 2022-02-09T10:49:34Z 2169.35 2022-02-09T10:49:39Z 2167.43 2022-02-09T10:49:42Z 2169.83 2022-02-09T10:49:44Z 2165.99 2022-02-09T10:49:47Z 2170.31 2022-02-09T10:49:49Z 2168.87 2022-02-09T10:49:51Z 2172.24 2022-02-09T10:49:54Z 2169.35 2022-02-09T10:49:55Z 2171.76 2022-02-09T10:50:02Z 2172.24 2022-02-09T10:50:15Z 2173.2 2022-02-09T10:50:27Z 2176.56 2022-02-09T10:50:40Z 2173.68 2022-02-09T10:50:44Z 2177.04 2022-02-09T10:50:45Z 2177.04 2022-02-09T10:50:51Z 2176.08 2022-02-09T10:50:55Z 2177.52 2022-02-09T10:50:58Z 2176.08 2022-02-09T10:51:00Z 2177.52 2022-02-09T10:51:03Z 2177.04 2022-02-09T10:51:13Z 2178 2022-02-09T10:51:25Z 2179.45 2022-02-09T10:51:36Z 2179.45 2022-02-09T10:51:52Z 2179.93 2022-02-09T10:52:05Z 2181.37 2022-02-09T10:52:19Z 2181.37 2022-02-09T10:52:30Z 2180.89 2022-02-09T10:52:39Z 2184.25 2022-02-09T10:52:40Z 2183.77 2022-02-09T10:52:44Z 2186.18 2022-02-09T10:52:58Z 2185.69 2022-02-09T10:53:07Z 2185.69 2022-02-09T10:53:19Z 2187.62 2022-02-09T10:53:32Z 2189.54 2022-02-09T10:53:42Z 2190.02 2022-02-09T10:53:54Z 2190.98 2022-02-09T10:54:12Z 2191.94 2022-02-09T10:54:24Z 2191.46 2022-02-09T10:54:36Z 2196.27 2022-02-09T10:54:42Z 2191.94 2022-02-09T10:54:48Z 2196.75 2022-02-09T10:54:49Z 2193.39 2022-02-09T10:54:53Z 2197.23 2022-02-09T10:54:57Z 2196.75 2022-02-09T10:55:03Z 2197.23 2022-02-09T10:55:15Z 2199.15 2022-02-09T10:55:23Z 2195.79 2022-02-09T10:55:24Z 2200.11 2022-02-09T10:55:25Z 2197.23 2022-02-09T10:55:29Z 2200.59 2022-02-09T10:55:30Z 2200.11 2022-02-09T10:55:43Z 2202.04 2022-02-09T10:55:48Z 2202.52 2022-02-09T10:55:59Z 2202.52 2022-02-09T10:56:11Z 2205.4 2022-02-09T10:56:13Z 2203.96 2022-02-09T10:56:24Z 2205.4 2022-02-09T10:56:26Z 2204.44 2022-02-09T10:56:37Z 2207.32 2022-02-09T10:56:39Z 2203.96 2022-02-09T10:56:40Z 2208.77 2022-02-09T10:56:41Z 2207.32 2022-02-09T10:56:54Z 2209.25 2022-02-09T10:56:58Z 2206.36 2022-02-09T10:57:00Z 2208.29 2022-02-09T10:57:02Z 2209.25 2022-02-09T10:57:18Z 2210.21 2022-02-09T10:57:27Z 2209.73 2022-02-09T10:57:32Z 2211.17 2022-02-09T10:57:35Z 2212.13 2022-02-09T10:57:41Z 2211.65 2022-02-09T10:57:52Z 2214.53 2022-02-09T10:57:56Z 2214.53 2022-02-09T10:58:02Z 2214.53 2022-02-09T10:58:06Z 2215.5 2022-02-09T10:58:17Z 2215.5 2022-02-09T10:58:29Z 2218.38 2022-02-09T10:58:30Z 2215.5 2022-02-09T10:58:34Z 2218.38 2022-02-09T10:58:45Z 2217.42 2022-02-09T10:58:55Z 2222.22 2022-02-09T10:59:03Z 2218.38 2022-02-09T10:59:07Z 2222.22 2022-02-09T10:59:08Z 2218.38 2022-02-09T10:59:15Z 2222.71 2022-02-09T10:59:16Z 2221.74 2022-02-09T10:59:30Z 2223.19 2022-02-09T10:59:34Z 2224.15 2022-02-09T10:59:45Z 2222.71 2022-02-09T10:59:57Z 2226.55 2022-02-09T11:00:03Z 2226.55 2022-02-09T11:00:16Z 2227.99 2022-02-09T11:00:28Z 2227.99 2022-02-09T11:00:39Z 2231.84 2022-02-09T11:00:50Z 2228.47 2022-02-09T11:01:01Z 2232.32 2022-02-09T11:01:02Z 2231.84 2022-02-09T11:01:16Z 2234.72 2022-02-09T11:01:30Z 2235.68 2022-02-09T11:01:38Z 2235.2 2022-02-09T11:01:43Z 2237.13 2022-02-09T11:01:53Z 2237.13 2022-02-09T11:02:04Z 2239.05 2022-02-09T11:02:06Z 2238.09 2022-02-09T11:02:15Z 2240.97 2022-02-09T11:02:26Z 2237.61 2022-02-09T11:02:27Z 2240.97 2022-02-09T11:02:28Z 2240.49 2022-02-09T11:02:41Z 2241.93 2022-02-09T11:02:54Z 2242.89 2022-02-09T11:03:03Z 2241.93 2022-02-09T11:03:15Z 2245.3 2022-02-09T11:03:23Z 2242.41 2022-02-09T11:03:28Z 2246.26 2022-02-09T11:03:29Z 2243.37 2022-02-09T11:03:35Z 2247.22 2022-02-09T11:03:36Z 2243.85 2022-02-09T11:03:40Z 2247.22 2022-02-09T11:03:41Z 2248.66 2022-02-09T11:03:53Z 2249.14 2022-02-09T11:04:04Z 2248.66 2022-02-09T11:04:15Z 2250.1 2022-02-09T11:04:17Z 2251.06 2022-02-09T11:04:27Z 2252.03 2022-02-09T11:04:38Z 2251.54 2022-02-09T11:04:51Z 2254.43 2022-02-09T11:05:04Z 2254.91 2022-02-09T11:05:16Z 2256.35 2022-02-09T11:05:28Z 2256.35 2022-02-09T11:05:39Z 2256.35 2022-02-09T11:05:50Z 2258.27 2022-02-09T11:05:53Z 2258.75 2022-02-09T11:06:05Z 2258.27 2022-02-09T11:06:18Z 2261.16 2022-02-09T11:06:20Z 2258.27 2022-02-09T11:06:21Z 2261.64 2022-02-09T11:06:22Z 2260.68 2022-02-09T11:06:34Z 2261.64 2022-02-09T11:06:50Z 2265 2022-02-09T11:07:00Z 2261.16 2022-02-09T11:07:06Z 2265.48 2022-02-09T11:07:07Z 2262.12 2022-02-09T11:07:11Z 2266.45 2022-02-09T11:07:12Z 2262.6 2022-02-09T11:07:19Z 2266.93 2022-02-09T11:07:20Z 2264.04 2022-02-09T11:07:31Z 2267.89 2022-02-09T11:07:32Z 2264.52 2022-02-09T11:07:36Z 2268.37 2022-02-09T11:07:37Z 2266.93 2022-02-09T11:07:42Z 2267.89 2022-02-09T11:07:58Z 2269.33 2022-02-09T11:08:09Z 2271.25 2022-02-09T11:08:15Z 2271.73 2022-02-09T11:08:27Z 2273.17 2022-02-09T11:08:38Z 2274.14 2022-02-09T11:08:50Z 2272.69 2022-02-09T11:08:52Z 2274.62 2022-02-09T11:08:55Z 2273.66 2022-02-09T11:09:06Z 2277.02 2022-02-09T11:09:16Z 2277.02 2022-02-09T11:09:17Z 2275.58 2022-02-09T11:09:19Z 2277.5 2022-02-09T11:09:27Z 2276.06 2022-02-09T11:09:40Z 2279.42 2022-02-09T11:09:41Z 2279.42 2022-02-09T11:09:45Z 2277.98 2022-02-09T11:09:47Z 2279.42 2022-02-09T11:09:50Z 2280.38 2022-02-09T11:10:03Z 2280.87 2022-02-09T11:10:16Z 2282.31 2022-02-09T11:10:19Z 2283.75 2022-02-09T11:10:30Z 2284.71 2022-02-09T11:10:44Z 2284.71 2022-02-09T11:10:51Z 2286.15 2022-02-09T11:11:02Z 2286.63 2022-02-09T11:11:20Z 2287.11 2022-02-09T11:11:26Z 2287.11 2022-02-09T11:11:39Z 2286.15 2022-02-09T11:11:41Z 2290 2022-02-09T11:11:54Z 2285.67 2022-02-09T11:11:58Z 2290 2022-02-09T11:11:59Z 2286.63 2022-02-09T11:12:04Z 2289.52 2022-02-09T11:12:12Z 2289.52 2022-02-09T11:12:27Z 2289.52 2022-02-09T11:12:40Z 2288.56 2022-02-09T11:12:46Z 2290 2022-02-09T11:12:57Z 2290 2022-02-09T11:13:09Z 2293.36 2022-02-09T11:13:19Z 2290.48 2022-02-09T11:13:20Z 2293.84 2022-02-09T11:13:24Z 2291.92 2022-02-09T11:13:27Z 2291.92 2022-02-09T11:13:40Z 2293.36 2022-02-09T11:13:47Z 2295.28 2022-02-09T11:14:02Z 2294.8 2022-02-09T11:14:15Z 2296.73 2022-02-09T11:14:20Z 2296.73 2022-02-09T11:14:33Z 2297.69 2022-02-09T11:14:48Z 2298.17 2022-02-09T11:14:59Z 2299.13 2022-02-09T11:15:14Z 2300.09 2022-02-09T11:15:28Z 2299.61 2022-02-09T11:15:40Z 2302.01 2022-02-09T11:15:45Z 2303.46 2022-02-09T11:15:55Z 2302.98 2022-02-09T11:16:04Z 2304.42 2022-02-09T11:16:16Z 2304.9 2022-02-09T11:16:27Z 2305.86 2022-02-09T11:16:42Z 2305.86 2022-02-09T11:17:06Z 2305.86 2022-02-09T11:17:25Z 2305.86 2022-02-09T11:17:50Z 2305.86 2022-02-09T11:18:12Z 2307.78 2022-02-09T11:18:27Z 2306.34 2022-02-09T11:18:29Z 2308.26 2022-02-09T11:18:43Z 2309.7 2022-02-09T11:18:56Z 2310.67 2022-02-09T11:19:07Z 2309.7 2022-02-09T11:19:20Z 2313.07 2022-02-09T11:19:32Z 2313.55 2022-02-09T11:19:46Z 2314.99 2022-02-09T11:19:52Z 2313.55 2022-02-09T11:20:05Z 2317.4 2022-02-09T11:20:06Z 2314.03 2022-02-09T11:20:14Z 2319.32 2022-02-09T11:20:15Z 2315.47 2022-02-09T11:20:19Z 2319.32 2022-02-09T11:20:20Z 2318.84 2022-02-09T11:20:26Z 2317.4 2022-02-09T11:20:37Z 2320.76 2022-02-09T11:20:38Z 2321.24 2022-02-09T11:20:48Z 2317.88 2022-02-09T11:20:49Z 2322.2 2022-02-09T11:20:50Z 2321.24 2022-02-09T11:20:54Z 2323.16 2022-02-09T11:21:09Z 2326.53 2022-02-09T11:21:20Z 2321.24 2022-02-09T11:21:22Z 2325.09 2022-02-09T11:21:23Z 2322.2 2022-02-09T11:21:32Z 2327.49 2022-02-09T11:21:33Z 2323.64 2022-02-09T11:21:35Z 2327.01 2022-02-09T11:21:41Z 2323.16 2022-02-09T11:21:43Z 2328.45 2022-02-09T11:21:44Z 2324.12 2022-02-09T11:21:46Z 2325.09 2022-02-09T11:21:47Z 2328.45 2022-02-09T11:22:02Z 2328.45 2022-02-09T11:22:03Z 2329.41 2022-02-09T11:22:15Z 2329.41 2022-02-09T11:22:16Z 2330.85 2022-02-09T11:22:27Z 2330.85 2022-02-09T11:22:28Z 2331.33 2022-02-09T11:22:40Z 2332.78 2022-02-09T11:22:50Z 2334.22 2022-02-09T11:23:02Z 2332.78 2022-02-09T11:23:16Z 2336.14 2022-02-09T11:23:22Z 2334.7 2022-02-09T11:23:33Z 2335.18 2022-02-09T11:23:37Z 2337.1 2022-02-09T11:23:40Z 2338.06 2022-02-09T11:23:48Z 2338.54 2022-02-09T11:24:02Z 2341.91 2022-02-09T11:24:09Z 2337.58 2022-02-09T11:24:13Z 2342.39 2022-02-09T11:24:14Z 2338.54 2022-02-09T11:24:18Z 2342.87 2022-02-09T11:24:19Z 2340.95 2022-02-09T11:24:22Z 2340.95 2022-02-09T11:24:39Z 2342.39 2022-02-09T11:24:43Z 2343.35 2022-02-09T11:24:56Z 2343.83 2022-02-09T11:25:06Z 2343.83 2022-02-09T11:25:10Z 2346.23 2022-02-09T11:25:17Z 2346.23 2022-02-09T11:25:28Z 2348.64 2022-02-09T11:25:40Z 2350.08 2022-02-09T11:25:52Z 2349.6 2022-02-09T11:26:05Z 2351.52 2022-02-09T11:26:16Z 2350.56 2022-02-09T11:26:30Z 2352.96 2022-02-09T11:26:41Z 2354.41 2022-02-09T11:26:52Z 2355.37 2022-02-09T11:27:02Z 2355.37 2022-02-09T11:27:17Z 2357.29 2022-02-09T11:27:31Z 2358.73 2022-02-09T11:27:40Z 2358.73 2022-02-09T11:27:53Z 2360.17 2022-02-09T11:27:58Z 2359.69 2022-02-09T11:28:11Z 2361.62 2022-02-09T11:28:15Z 2362.58 2022-02-09T11:28:25Z 2361.14 2022-02-09T11:28:27Z 2364.02 2022-02-09T11:28:38Z 2362.58 2022-02-09T11:28:57Z 2365.94 2022-02-09T11:29:01Z 2362.58 2022-02-09T11:29:05Z 2366.42 2022-02-09T11:29:06Z 2365.94 2022-02-09T11:29:12Z 2367.38 2022-02-09T11:29:24Z 2367.38 2022-02-09T11:29:35Z 2367.86 2022-02-09T11:29:42Z 2369.31 2022-02-09T11:29:44Z 2368.35 2022-02-09T11:29:46Z 2371.23 2022-02-09T11:30:05Z 2368.83 2022-02-09T11:30:18Z 2369.79 2022-02-09T11:30:22Z 2371.23 2022-02-09T11:30:25Z 2370.27 2022-02-09T11:30:46Z 2372.67 2022-02-09T11:30:48Z 2369.31 2022-02-09T11:30:59Z 2372.67 2022-02-09T11:31:00Z 2372.19 2022-02-09T11:31:10Z 2374.11 2022-02-09T11:31:22Z 2375.55 2022-02-09T11:31:32Z 2376.04 2022-02-09T11:31:46Z 2376.04 2022-02-09T11:32:05Z 2375.55 2022-02-09T11:32:21Z 2376.52 2022-02-09T11:32:27Z 2377.96 2022-02-09T11:32:41Z 2377 2022-02-09T11:32:53Z 2377.96 2022-02-09T11:33:04Z 2379.88 2022-02-09T11:33:17Z 2381.8 2022-02-09T11:33:28Z 2381.32 2022-02-09T11:33:38Z 2381.8 2022-02-09T11:33:52Z 2380.36 2022-02-09T11:34:09Z 2383.25 2022-02-09T11:34:23Z 2379.88 2022-02-09T11:34:31Z 2383.73 2022-02-09T11:34:32Z 2380.36 2022-02-09T11:34:37Z 2384.69 2022-02-09T11:34:38Z 2381.32 2022-02-09T11:34:39Z 2385.17 2022-02-09T11:34:40Z 2382.28 2022-02-09T11:34:42Z 2385.65 2022-02-09T11:34:43Z 2382.28 2022-02-09T11:34:45Z 2385.17 2022-02-09T11:34:46Z 2384.21 2022-02-09T11:34:47Z 2383.25 2022-02-09T11:34:53Z 2384.69 2022-02-09T11:35:07Z 2387.57 2022-02-09T11:35:17Z 2383.73 2022-02-09T11:35:22Z 2387.09 2022-02-09T11:35:23Z 2383.73 2022-02-09T11:35:27Z 2388.05 2022-02-09T11:35:28Z 2384.21 2022-02-09T11:35:37Z 2388.05 2022-02-09T11:35:44Z 2384.69 2022-02-09T11:35:47Z 2388.05 2022-02-09T11:35:49Z 2388.05 2022-02-09T11:35:58Z 2386.61 2022-02-09T11:36:00Z 2388.05 2022-02-09T11:36:02Z 2384.69 2022-02-09T11:36:03Z 2389.97 2022-02-09T11:36:04Z 2385.65 2022-02-09T11:36:06Z 2389.49 2022-02-09T11:36:08Z 2386.13 2022-02-09T11:36:09Z 2389.49 2022-02-09T11:36:17Z 2389.97 2022-02-09T11:36:30Z 2388.53 2022-02-09T11:36:35Z 2388.53 2022-02-09T11:36:48Z 2390.46 2022-02-09T11:36:50Z 2387.57 2022-02-09T11:37:03Z 2391.42 2022-02-09T11:37:04Z 2387.57 2022-02-09T11:37:06Z 2389.01 2022-02-09T11:37:10Z 2388.53 2022-02-09T11:37:15Z 2390.94 2022-02-09T11:37:33Z 2390.94 2022-02-09T11:37:46Z 2389.97 2022-02-09T11:37:58Z 2391.9 2022-02-09T11:38:06Z 2387.57 2022-02-09T11:38:07Z 2392.38 2022-02-09T11:38:08Z 2389.01 2022-02-09T11:38:10Z 2392.38 2022-02-09T11:38:11Z 2390.94 2022-02-09T11:38:14Z 2390.46 2022-02-09T11:38:26Z 2390.46 2022-02-09T11:38:34Z 2393.82 2022-02-09T11:38:42Z 2389.49 2022-02-09T11:38:44Z 2393.34 2022-02-09T11:38:45Z 2389.97 2022-02-09T11:38:46Z 2395.26 2022-02-09T11:38:47Z 2388.05 2022-02-09T11:38:49Z 2395.26 2022-02-09T11:38:50Z 2390.94 2022-02-09T11:38:52Z 2390.94 2022-02-09T11:38:53Z 2395.26 2022-02-09T11:39:01Z 2391.9 2022-02-09T11:39:03Z 2394.3 2022-02-09T11:39:05Z 2392.86 2022-02-09T11:39:07Z 2394.3 2022-02-09T11:39:11Z 2392.86 2022-02-09T11:39:13Z 2394.3 2022-02-09T11:39:26Z 2389.97 2022-02-09T11:39:30Z 2393.34 2022-02-09T11:39:31Z 2391.42 2022-02-09T11:39:39Z 2393.34 2022-02-09T11:39:41Z 2393.34 2022-02-09T11:39:59Z 2392.38 2022-02-09T11:40:01Z 2392.38 2022-02-09T11:40:29Z 2395.26 2022-02-09T11:41:02Z 2393.34 2022-02-09T11:41:03Z 2392.38 2022-02-09T11:41:05Z 2392.86 2022-02-09T11:41:22Z 2392.86 2022-02-09T11:41:44Z 2392.86 2022-02-09T11:42:10Z 2392.86 2022-02-09T11:42:36Z 2393.34 2022-02-09T11:43:01Z 2391.9 2022-02-09T11:43:10Z 2391.9 2022-02-09T11:43:19Z 2394.3 2022-02-09T11:43:24Z 2392.86 2022-02-09T11:43:28Z 2392.86 2022-02-09T11:43:51Z 2392.38 2022-02-09T11:44:17Z 2392.38 2022-02-09T11:44:41Z 2392.38 2022-02-09T11:45:02Z 2393.82 2022-02-09T11:45:11Z 2393.82 2022-02-09T11:45:32Z 2392.86 2022-02-09T11:45:34Z 2391.9 2022-02-09T11:45:55Z 2391.42 2022-02-09T11:46:00Z 2393.82 2022-02-09T11:46:02Z 2391.9 2022-02-09T11:46:14Z 2393.34 2022-02-09T11:46:16Z 2392.38 2022-02-09T11:46:40Z 2392.38 2022-02-09T11:47:04Z 2393.34 2022-02-09T11:47:27Z 2393.34 2022-02-09T11:47:56Z 2393.34 2022-02-09T11:48:18Z 2393.34 2022-02-09T11:48:41Z 2393.34 2022-02-09T11:49:11Z 2391.9 2022-02-09T11:49:23Z 2393.82 2022-02-09T11:49:33Z 2393.34 2022-02-09T11:49:58Z 2391.9 2022-02-09T11:50:01Z 2392.38 2022-02-09T11:50:24Z 2393.82 2022-02-09T11:50:38Z 2394.78 2022-02-09T11:50:49Z 2395.26 2022-02-09T11:51:04Z 2393.82 2022-02-09T11:51:07Z 2396.7 2022-02-09T11:51:08Z 2395.26 2022-02-09T11:51:09Z 2395.74 2022-02-09T11:51:22Z 2397.18 2022-02-09T11:51:24Z 2396.7 2022-02-09T11:51:37Z 2400.07 2022-02-09T11:51:48Z 2400.07 2022-02-09T11:51:52Z 2398.63 2022-02-09T11:51:54Z 2400.07 2022-02-09T11:52:01Z 2400.55 2022-02-09T11:52:15Z 2402.47 2022-02-09T11:52:30Z 2402.95 2022-02-09T11:52:49Z 2403.91 2022-02-09T11:52:53Z 2403.91 2022-02-09T11:53:11Z 2404.39 2022-02-09T11:53:28Z 2405.36 2022-02-09T11:53:43Z 2405.84 2022-02-09T11:54:03Z 2406.8 2022-02-09T11:54:07Z 2406.8 2022-02-09T11:54:21Z 2407.76 2022-02-09T11:54:36Z 2408.72 2022-02-09T11:54:51Z 2408.24 2022-02-09T11:55:03Z 2409.68 2022-02-09T11:55:15Z 2408.24 2022-02-09T11:55:19Z 2410.16 2022-02-09T11:55:21Z 2408.72 2022-02-09T11:55:24Z 2410.16 2022-02-09T11:55:26Z 2411.12 2022-02-09T11:55:39Z 2409.68 2022-02-09T11:55:41Z 2410.64 2022-02-09T11:55:43Z 2411.6 2022-02-09T11:56:00Z 2413.05 2022-02-09T11:56:04Z 2412.09 2022-02-09T11:56:06Z 2413.05 2022-02-09T11:56:09Z 2413.53 2022-02-09T11:56:22Z 2414.49 2022-02-09T11:56:38Z 2415.45 2022-02-09T11:56:53Z 2415.93 2022-02-09T11:57:07Z 2415.45 2022-02-09T11:57:21Z 2417.37 2022-02-09T11:57:26Z 2417.85 2022-02-09T11:57:43Z 2417.85 2022-02-09T11:58:03Z 2415.93 2022-02-09T11:58:13Z 2418.33 2022-02-09T11:58:15Z 2414.49 2022-02-09T11:58:26Z 2418.81 2022-02-09T11:58:27Z 2419.78 2022-02-09T11:58:38Z 2416.89 2022-02-09T11:58:39Z 2418.33 2022-02-09T11:58:40Z 2419.3 2022-02-09T11:58:42Z 2420.26 2022-02-09T11:58:51Z 2415.93 2022-02-09T11:58:53Z 2419.3 2022-02-09T11:58:54Z 2420.74 2022-02-09T11:58:56Z 2417.37 2022-02-09T11:58:58Z 2421.22 2022-02-09T11:59:00Z 2421.22 2022-02-09T11:59:01Z 2421.22 2022-02-09T11:59:13Z 2422.18 2022-02-09T11:59:27Z 2418.33 2022-02-09T11:59:29Z 2421.22 2022-02-09T11:59:30Z 2423.14 2022-02-09T11:59:47Z 2419.3 2022-02-09T11:59:50Z 2422.18 2022-02-09T11:59:51Z 2423.14 2022-02-09T11:59:55Z 2424.1 2022-02-09T12:00:12Z 2425.06 2022-02-09T12:00:26Z 2425.54 2022-02-09T12:00:45Z 2426.99 2022-02-09T12:00:59Z 2428.43 2022-02-09T12:01:15Z 2428.43 2022-02-09T12:01:22Z 2429.39 2022-02-09T12:01:31Z 2427.95 2022-02-09T12:01:35Z 2429.87 2022-02-09T12:01:52Z 2426.5 2022-02-09T12:01:54Z 2428.43 2022-02-09T12:01:55Z 2430.35 2022-02-09T12:01:57Z 2429.87 2022-02-09T12:02:10Z 2430.83 2022-02-09T12:02:12Z 2429.39 2022-02-09T12:02:18Z 2432.27 2022-02-09T12:02:21Z 2429.87 2022-02-09T12:02:25Z 2432.27 2022-02-09T12:02:27Z 2433.23 2022-02-09T12:02:35Z 2429.87 2022-02-09T12:02:36Z 2433.23 2022-02-09T12:02:37Z 2431.79 2022-02-09T12:02:40Z 2433.71 2022-02-09T12:02:42Z 2434.68 2022-02-09T12:02:59Z 2434.2 2022-02-09T12:03:15Z 2437.08 2022-02-09T12:03:27Z 2438.52 2022-02-09T12:03:39Z 2439.48 2022-02-09T12:03:53Z 2439.96 2022-02-09T12:04:09Z 2441.41 2022-02-09T12:04:16Z 2440.44 2022-02-09T12:04:21Z 2441.89 2022-02-09T12:04:33Z 2441.41 2022-02-09T12:04:42Z 2443.81 2022-02-09T12:04:44Z 2443.81 2022-02-09T12:04:57Z 2444.77 2022-02-09T12:05:12Z 2445.73 2022-02-09T12:05:24Z 2448.13 2022-02-09T12:05:31Z 2447.17 2022-02-09T12:05:45Z 2450.06 2022-02-09T12:05:51Z 2449.1 2022-02-09T12:05:56Z 2449.1 2022-02-09T12:06:08Z 2450.54 2022-02-09T12:06:18Z 2451.5 2022-02-09T12:06:21Z 2452.94 2022-02-09T12:06:25Z 2453.9 2022-02-09T12:06:37Z 2453.42 2022-02-09T12:06:53Z 2453.42 2022-02-09T12:07:18Z 2454.38 2022-02-09T12:07:38Z 2454.86 2022-02-09T12:07:50Z 2453.42 2022-02-09T12:08:02Z 2453.9 2022-02-09T12:08:13Z 2455.34 2022-02-09T12:08:25Z 2454.38 2022-02-09T12:08:35Z 2455.34 2022-02-09T12:08:38Z 2455.34 2022-02-09T12:08:40Z 2453.9 2022-02-09T12:08:46Z 2453.9 2022-02-09T12:08:56Z 2453.9 2022-02-09T12:08:59Z 2453.9 2022-02-09T12:09:11Z 2453.42 2022-02-09T12:09:27Z 2453.9 2022-02-09T12:09:40Z 2453.42 2022-02-09T12:09:53Z 2455.82 2022-02-09T12:10:06Z 2456.31 2022-02-09T12:10:20Z 2455.34 2022-02-09T12:10:33Z 2456.31 2022-02-09T12:10:45Z 2456.79 2022-02-09T12:10:55Z 2457.75 2022-02-09T12:11:06Z 2456.79 2022-02-09T12:11:16Z 2459.19 2022-02-09T12:11:34Z 2454.86 2022-02-09T12:11:36Z 2462.07 2022-02-09T12:11:37Z 2458.23 2022-02-09T12:11:38Z 2457.27 2022-02-09T12:12:00Z 2458.23 2022-02-09T12:12:20Z 2456.31 2022-02-09T12:12:29Z 2458.23 2022-02-09T12:12:31Z 2458.23 2022-02-09T12:13:00Z 2456.79 2022-02-09T12:13:19Z 2457.27 2022-02-09T12:13:42Z 2458.23 2022-02-09T12:14:10Z 2456.79 2022-02-09T12:14:13Z 2458.23 2022-02-09T12:14:16Z 2453.9 2022-02-09T12:14:21Z 2457.75 2022-02-09T12:14:22Z 2456.79 2022-02-09T12:14:46Z 2460.15 2022-02-09T12:14:51Z 2456.31 2022-02-09T12:14:56Z 2460.15 2022-02-09T12:14:59Z 2450.54 2022-02-09T12:15:01Z 2458.23 2022-02-09T12:15:02Z 2462.07 2022-02-09T12:15:03Z 2458.23 2022-02-09T12:15:04Z 2456.79 2022-02-09T12:15:08Z 2453.42 2022-02-09T12:15:26Z 2458.23 2022-02-09T12:15:27Z 2455.34 2022-02-09T12:15:35Z 2460.15 2022-02-09T12:15:36Z 2455.82 2022-02-09T12:15:42Z 2455.82 2022-02-09T12:15:43Z 2460.15 2022-02-09T12:15:44Z 2457.75 2022-02-09T12:15:45Z 2455.82 2022-02-09T12:15:48Z 2459.19 2022-02-09T12:15:50Z 2455.34 2022-02-09T12:15:51Z 2458.71 2022-02-09T12:15:53Z 2455.34 2022-02-09T12:15:54Z 2459.19 2022-02-09T12:16:03Z 2451.98 2022-02-09T12:16:05Z 2451.98 2022-02-09T12:16:06Z 2461.11 2022-02-09T12:16:07Z 2466.4 2022-02-09T12:16:08Z 2457.27 2022-02-09T12:16:09Z 2457.75 2022-02-09T12:16:29Z 2454.86 2022-02-09T12:16:41Z 2456.79 2022-02-09T12:16:43Z 2463.04 2022-02-09T12:16:46Z 2457.75 2022-02-09T12:16:47Z 2458.23 2022-02-09T12:16:58Z 2458.71 2022-02-09T12:17:09Z 2460.15 2022-02-09T12:17:20Z 2462.07 2022-02-09T12:17:31Z 2463.52 2022-02-09T12:17:41Z 2463.52 2022-02-09T12:17:55Z 2464 2022-02-09T12:18:07Z 2464.48 2022-02-09T12:18:20Z 2465.44 2022-02-09T12:18:26Z 2466.88 2022-02-09T12:18:31Z 2467.84 2022-02-09T12:18:40Z 2468.32 2022-02-09T12:18:53Z 2469.76 2022-02-09T12:19:09Z 2471.21 2022-02-09T12:19:21Z 2472.17 2022-02-09T12:19:36Z 2473.13 2022-02-09T12:19:52Z 2473.61 2022-02-09T12:20:08Z 2475.05 2022-02-09T12:20:20Z 2474.09 2022-02-09T12:20:23Z 2475.53 2022-02-09T12:20:26Z 2475.53 2022-02-09T12:20:41Z 2475.53 2022-02-09T12:21:02Z 2475.53 2022-02-09T12:21:23Z 2475.53 2022-02-09T12:21:51Z 2476.01 2022-02-09T12:22:09Z 2477.94 2022-02-09T12:22:18Z 2478.9 2022-02-09T12:22:30Z 2480.82 2022-02-09T12:22:46Z 2480.82 2022-02-09T12:23:01Z 2484.18 2022-02-09T12:23:13Z 2484.18 2022-02-09T12:23:14Z 2484.66 2022-02-09T12:23:30Z 2487.07 2022-02-09T12:23:48Z 2487.07 2022-02-09T12:23:54Z 2487.55 2022-02-09T12:24:10Z 2489.47 2022-02-09T12:24:24Z 2490.91 2022-02-09T12:24:36Z 2491.87 2022-02-09T12:24:48Z 2493.32 2022-02-09T12:25:00Z 2493.32 2022-02-09T12:25:15Z 2491.87 2022-02-09T12:25:17Z 2493.8 2022-02-09T12:25:22Z 2494.28 2022-02-09T12:25:33Z 2496.2 2022-02-09T12:25:47Z 2496.2 2022-02-09T12:25:48Z 2494.76 2022-02-09T12:25:50Z 2497.16 2022-02-09T12:26:03Z 2497.64 2022-02-09T12:26:16Z 2499.57 2022-02-09T12:26:30Z 2500.05 2022-02-09T12:26:35Z 2499.08 2022-02-09T12:26:49Z 2502.45 2022-02-09T12:26:57Z 2503.41 2022-02-09T12:27:10Z 2498.6 2022-02-09T12:27:12Z 2507.26 2022-02-09T12:27:13Z 2502.93 2022-02-09T12:27:14Z 2503.41 2022-02-09T12:27:28Z 2505.33 2022-02-09T12:27:43Z 2505.33 2022-02-09T12:27:56Z 2506.77 2022-02-09T12:27:59Z 2507.26 2022-02-09T12:28:09Z 2507.26 2022-02-09T12:28:28Z 2510.14 2022-02-09T12:28:39Z 2509.18 2022-02-09T12:28:53Z 2510.14 2022-02-09T12:28:59Z 2512.06 2022-02-09T12:29:09Z 2510.62 2022-02-09T12:29:22Z 2513.98 2022-02-09T12:29:23Z 2513.98 2022-02-09T12:29:27Z 2515.43 2022-02-09T12:29:44Z 2514.47 2022-02-09T12:29:59Z 2514.95 2022-02-09T12:30:10Z 2515.91 2022-02-09T12:30:32Z 2517.35 2022-02-09T12:30:36Z 2518.79 2022-02-09T12:30:50Z 2518.79 2022-02-09T12:31:02Z 2522.64 2022-02-09T12:31:11Z 2519.75 2022-02-09T12:31:13Z 2522.16 2022-02-09T12:31:26Z 2521.19 2022-02-09T12:31:39Z 2522.64 2022-02-09T12:31:41Z 2524.08 2022-02-09T12:31:54Z 2522.64 2022-02-09T12:31:56Z 2524.08 2022-02-09T12:32:14Z 2524.08 2022-02-09T12:32:31Z 2525.04 2022-02-09T12:32:33Z 2526 2022-02-09T12:32:47Z 2527.92 2022-02-09T12:33:04Z 2527.92 2022-02-09T12:33:17Z 2529.37 2022-02-09T12:33:30Z 2530.33 2022-02-09T12:33:55Z 2531.29 2022-02-09T12:34:08Z 2532.73 2022-02-09T12:34:24Z 2533.69 2022-02-09T12:34:38Z 2530.33 2022-02-09T12:34:47Z 2535.61 2022-02-09T12:34:48Z 2535.13 2022-02-09T12:34:59Z 2535.13 2022-02-09T12:35:14Z 2537.06 2022-02-09T12:35:28Z 2535.61 2022-02-09T12:35:30Z 2538.5 2022-02-09T12:35:46Z 2538.98 2022-02-09T12:35:59Z 2541.86 2022-02-09T12:36:12Z 2538.98 2022-02-09T12:36:16Z 2540.42 2022-02-09T12:36:25Z 2542.82 2022-02-09T12:36:36Z 2542.82 2022-02-09T12:36:51Z 2542.82 2022-02-09T12:37:02Z 2544.75 2022-02-09T12:37:14Z 2545.71 2022-02-09T12:37:27Z 2548.11 2022-02-09T12:37:37Z 2546.19 2022-02-09T12:37:39Z 2548.59 2022-02-09T12:37:55Z 2549.55 2022-02-09T12:38:04Z 2549.55 2022-02-09T12:38:16Z 2550.51 2022-02-09T12:38:31Z 2551 2022-02-09T12:38:46Z 2549.55 2022-02-09T12:38:50Z 2551.48 2022-02-09T12:38:52Z 2551.48 2022-02-09T12:39:05Z 2552.44 2022-02-09T12:39:17Z 2555.32 2022-02-09T12:39:32Z 2554.36 2022-02-09T12:39:49Z 2553.88 2022-02-09T12:40:04Z 2556.28 2022-02-09T12:40:07Z 2557.24 2022-02-09T12:40:19Z 2558.21 2022-02-09T12:40:26Z 2559.65 2022-02-09T12:40:40Z 2561.09 2022-02-09T12:40:54Z 2559.65 2022-02-09T12:41:10Z 2563.01 2022-02-09T12:41:20Z 2563.01 2022-02-09T12:41:21Z 2561.57 2022-02-09T12:41:23Z 2563.01 2022-02-09T12:41:26Z 2564.45 2022-02-09T12:41:37Z 2566.38 2022-02-09T12:41:50Z 2564.93 2022-02-09T12:41:52Z 2566.86 2022-02-09T12:41:58Z 2568.3 2022-02-09T12:42:11Z 2569.74 2022-02-09T12:42:25Z 2570.22 2022-02-09T12:42:39Z 2570.7 2022-02-09T12:42:51Z 2571.66 2022-02-09T12:43:12Z 2571.18 2022-02-09T12:43:23Z 2572.63 2022-02-09T12:43:37Z 2573.59 2022-02-09T12:43:48Z 2575.99 2022-02-09T12:44:01Z 2576.95 2022-02-09T12:44:15Z 2578.39 2022-02-09T12:44:27Z 2580.8 2022-02-09T12:44:42Z 2580.8 2022-02-09T12:44:43Z 2580.8 2022-02-09T12:44:56Z 2580.8 2022-02-09T12:45:08Z 2580.8 2022-02-09T12:45:20Z 2580.8 2022-02-09T12:45:21Z 2580.8 2022-02-09T12:45:31Z 2582.72 2022-02-09T12:45:42Z 2584.16 2022-02-09T12:45:54Z 2585.12 2022-02-09T12:46:08Z 2585.6 2022-02-09T12:46:23Z 2584.64 2022-02-09T12:46:29Z 2586.08 2022-02-09T12:46:33Z 2586.56 2022-02-09T12:46:48Z 2587.53 2022-02-09T12:47:01Z 2588.49 2022-02-09T12:47:14Z 2590.41 2022-02-09T12:47:20Z 2589.45 2022-02-09T12:47:25Z 2592.33 2022-02-09T12:47:38Z 2591.85 2022-02-09T12:47:42Z 2591.85 2022-02-09T12:47:55Z 2593.29 2022-02-09T12:48:10Z 2594.74 2022-02-09T12:48:23Z 2595.7 2022-02-09T12:48:38Z 2597.14 2022-02-09T12:48:49Z 2598.58 2022-02-09T12:49:02Z 2599.06 2022-02-09T12:49:16Z 2598.58 2022-02-09T12:49:26Z 2598.58 2022-02-09T12:49:43Z 2600.5 2022-02-09T12:49:45Z 2601.95 2022-02-09T12:49:58Z 2602.91 2022-02-09T12:50:11Z 2602.91 2022-02-09T12:50:27Z 2603.39 2022-02-09T12:50:42Z 2603.39 2022-02-09T12:51:09Z 2603.39 2022-02-09T12:51:39Z 2605.79 2022-02-09T12:51:57Z 2605.79 2022-02-09T12:51:58Z 2607.71 2022-02-09T12:52:12Z 2607.71 2022-02-09T12:52:27Z 2607.71 2022-02-09T12:52:53Z 2608.19 2022-02-09T12:53:08Z 2608.19 2022-02-09T12:53:09Z 2608.19 2022-02-09T12:53:20Z 2608.19 2022-02-09T12:53:41Z 2608.67 2022-02-09T12:54:00Z 2608.67 2022-02-09T12:54:16Z 2609.16 2022-02-09T12:54:26Z 2607.71 2022-02-09T12:54:44Z 2608.67 2022-02-09T12:55:07Z 2608.19 2022-02-09T12:55:29Z 2609.16 2022-02-09T12:55:54Z 2609.16 2022-02-09T12:56:22Z 2609.16 2022-02-09T12:56:45Z 2609.16 2022-02-09T12:57:12Z 2609.16 2022-02-09T12:57:34Z 2609.16 2022-02-09T12:57:57Z 2609.16 2022-02-09T12:58:16Z 2609.16 2022-02-09T12:58:31Z 2609.16 2022-02-09T12:58:35Z 2609.64 2022-02-09T12:58:52Z 2609.64 2022-02-09T12:59:10Z 2609.64 2022-02-09T12:59:32Z 2609.64 2022-02-09T12:59:50Z 2609.64 2022-02-09T13:00:11Z 2610.12 2022-02-09T13:00:30Z 2610.12 2022-02-09T13:00:55Z 2610.12 2022-02-09T13:01:15Z 2610.12 2022-02-09T13:01:36Z 2610.12 2022-02-09T13:01:59Z 2610.12 2022-02-09T13:02:15Z 2610.12 2022-02-09T13:02:42Z 2610.12 2022-02-09T13:03:05Z 2610.12 2022-02-09T13:03:27Z 2610.12 2022-02-09T13:03:54Z 2610.6 2022-02-09T13:04:20Z 2610.6 2022-02-09T13:04:38Z 2610.6 2022-02-09T13:05:00Z 2610.6 2022-02-09T13:05:19Z 2610.6 2022-02-09T13:05:44Z 2610.6 2022-02-09T13:06:03Z 2610.6 2022-02-09T13:06:30Z 2610.6 2022-02-09T13:06:52Z 2611.08 2022-02-09T13:07:14Z 2611.56 2022-02-09T13:07:30Z 2610.6 2022-02-09T13:07:51Z 2610.6 2022-02-09T13:08:15Z 2610.6 2022-02-09T13:08:36Z 2610.6 2022-02-09T13:08:55Z 2610.6 2022-02-09T13:09:13Z 2610.6 2022-02-09T13:09:34Z 2612.04 2022-02-09T13:09:53Z 2612.04 2022-02-09T13:10:11Z 2612.04 2022-02-09T13:10:30Z 2612.04 2022-02-09T13:10:45Z 2612.04 2022-02-09T13:11:05Z 2612.04 2022-02-09T13:11:29Z 2612.04 2022-02-09T13:11:49Z 2612.04 2022-02-09T13:12:09Z 2612.04 2022-02-09T13:12:27Z 2612.04 2022-02-09T13:12:50Z 2612.04 2022-02-09T13:13:12Z 2612.04 2022-02-09T13:13:34Z 2612.04 2022-02-09T13:13:56Z 2612.04 2022-02-09T13:14:17Z 2612.04 2022-02-09T13:14:42Z 2612.52 2022-02-09T13:15:04Z 2612.52 2022-02-09T13:15:26Z 2616.37 2022-02-09T13:15:33Z 2612.52 2022-02-09T13:15:34Z 2612.52 2022-02-09T13:15:58Z 2613 2022-02-09T13:16:19Z 2613.48 2022-02-09T13:16:41Z 2613.48 2022-02-09T13:16:59Z 2613.48 2022-02-09T13:17:22Z 2613.96 2022-02-09T13:17:42Z 2613.96 2022-02-09T13:18:05Z 2613.96 2022-02-09T13:18:24Z 2613.96 2022-02-09T13:18:48Z 2613.48 2022-02-09T13:19:08Z 2614.44 2022-02-09T13:19:26Z 2613 2022-02-09T13:19:44Z 2611.56 2022-02-09T13:20:01Z 2612.52 2022-02-09T13:20:13Z 2609.16 2022-02-09T13:20:27Z 2605.79 2022-02-09T13:20:47Z 2603.39 2022-02-09T13:21:04Z 2600.02 2022-02-09T13:21:20Z 2596.66 2022-02-09T13:21:32Z 2593.77 2022-02-09T13:21:46Z 2590.89 2022-02-09T13:21:56Z 2587.53 2022-02-09T13:22:10Z 2584.64 2022-02-09T13:22:27Z 2582.72 2022-02-09T13:22:48Z 2581.28 2022-02-09T13:23:08Z 2584.16 2022-02-09T13:23:24Z 2584.64 2022-02-09T13:23:48Z 2584.64 2022-02-09T13:24:09Z 2583.2 2022-02-09T13:24:12Z 2583.2 2022-02-09T13:24:29Z 2579.84 2022-02-09T13:24:46Z 2578.39 2022-02-09T13:25:03Z 2575.51 2022-02-09T13:25:20Z 2573.59 2022-02-09T13:25:40Z 2571.18 2022-02-09T13:25:59Z 2568.78 2022-02-09T13:26:17Z 2565.9 2022-02-09T13:26:37Z 2563.49 2022-02-09T13:26:54Z 2560.61 2022-02-09T13:27:13Z 2558.21 2022-02-09T13:27:31Z 2556.76 2022-02-09T13:27:51Z 2556.28 2022-02-09T13:28:12Z 2554.36 2022-02-09T13:28:35Z 2553.4 2022-02-09T13:28:55Z 2552.44 2022-02-09T13:28:58Z 2550.03 2022-02-09T13:29:15Z 2547.63 2022-02-09T13:29:29Z 2547.15 2022-02-09T13:29:48Z 2543.79 2022-02-09T13:30:05Z 2548.11 2022-02-09T13:30:06Z 2548.11 2022-02-09T13:30:28Z 2546.67 2022-02-09T13:30:40Z 2550.51 2022-02-09T13:30:41Z 2548.11 2022-02-09T13:30:42Z 2545.71 2022-02-09T13:31:02Z 2544.27 2022-02-09T13:31:18Z 2541.38 2022-02-09T13:31:39Z 2538.02 2022-02-09T13:31:51Z 2534.17 2022-02-09T13:32:04Z 2532.73 2022-02-09T13:32:10Z 2528.89 2022-02-09T13:32:25Z 2525.04 2022-02-09T13:32:45Z 2521.68 2022-02-09T13:32:55Z 2521.68 2022-02-09T13:32:56Z 2517.83 2022-02-09T13:33:12Z 2517.83 2022-02-09T13:33:13Z 2514.95 2022-02-09T13:33:24Z 2511.58 2022-02-09T13:33:38Z 2508.22 2022-02-09T13:33:51Z 2506.77 2022-02-09T13:33:56Z 2503.41 2022-02-09T13:34:07Z 2502.45 2022-02-09T13:34:12Z 2498.6 2022-02-09T13:34:22Z 2495.72 2022-02-09T13:34:32Z 2492.36 2022-02-09T13:34:45Z 2488.99 2022-02-09T13:34:57Z 2486.11 2022-02-09T13:35:07Z 2486.11 2022-02-09T13:35:08Z 2483.22 2022-02-09T13:35:20Z 2480.34 2022-02-09T13:35:35Z 2477.94 2022-02-09T13:35:54Z 2474.09 2022-02-09T13:36:08Z 2473.61 2022-02-09T13:36:09Z 2471.69 2022-02-09T13:36:24Z 2471.21 2022-02-09T13:36:41Z 2469.28 2022-02-09T13:36:43Z 2467.84 2022-02-09T13:36:59Z 2465.92 2022-02-09T13:37:11Z 2463.52 2022-02-09T13:37:30Z 2461.59 2022-02-09T13:37:44Z 2460.63 2022-02-09T13:37:51Z 2460.63 2022-02-09T13:38:08Z 2459.19 2022-02-09T13:38:15Z 2460.63 2022-02-09T13:38:32Z 2459.19 2022-02-09T13:38:41Z 2460.63 2022-02-09T13:38:47Z 2461.11 2022-02-09T13:39:00Z 2459.67 2022-02-09T13:39:03Z 2458.71 2022-02-09T13:39:19Z 2460.15 2022-02-09T13:39:29Z 2458.71 2022-02-09T13:39:33Z 2457.75 2022-02-09T13:39:48Z 2455.82 2022-02-09T13:40:02Z 2453.42 2022-02-09T13:40:16Z 2450.54 2022-02-09T13:40:27Z 2447.17 2022-02-09T13:40:37Z 2444.29 2022-02-09T13:40:46Z 2440.92 2022-02-09T13:41:05Z 2437.08 2022-02-09T13:41:18Z 2434.68 2022-02-09T13:41:32Z 2431.79 2022-02-09T13:41:47Z 2428.43 2022-02-09T13:42:00Z 2428.43 2022-02-09T13:42:01Z 2425.06 2022-02-09T13:42:15Z 2421.7 2022-02-09T13:42:32Z 2418.33 2022-02-09T13:42:44Z 2416.89 2022-02-09T13:42:48Z 2414.01 2022-02-09T13:42:58Z 2411.12 2022-02-09T13:43:17Z 2407.76 2022-02-09T13:43:35Z 2407.76 2022-02-09T13:43:36Z 2405.84 2022-02-09T13:43:45Z 2402.95 2022-02-09T13:44:02Z 2399.59 2022-02-09T13:44:15Z 2399.11 2022-02-09T13:44:28Z 2398.63 2022-02-09T13:44:47Z 2397.67 2022-02-09T13:45:08Z 2398.63 2022-02-09T13:45:15Z 2398.63 2022-02-09T13:45:30Z 2397.67 2022-02-09T13:45:35Z 2398.63 2022-02-09T13:45:53Z 2395.26 2022-02-09T13:46:01Z 2399.59 2022-02-09T13:46:02Z 2398.15 2022-02-09T13:46:05Z 2397.67 2022-02-09T13:46:26Z 2397.67 2022-02-09T13:46:51Z 2397.18 2022-02-09T13:47:16Z 2397.67 2022-02-09T13:47:38Z 2397.67 2022-02-09T13:48:01Z 2397.67 2022-02-09T13:48:28Z 2397.67 2022-02-09T13:48:57Z 2396.22 2022-02-09T13:49:03Z 2397.67 2022-02-09T13:49:27Z 2397.67 2022-02-09T13:49:47Z 2397.67 2022-02-09T13:50:09Z 2396.22 2022-02-09T13:50:35Z 2396.22 2022-02-09T13:50:36Z 2398.15 2022-02-09T13:50:41Z 2397.67 2022-02-09T13:51:04Z 2397.67 2022-02-09T13:51:25Z 2397.67 2022-02-09T13:51:47Z 2393.82 2022-02-09T13:51:59Z 2401.03 2022-02-09T13:52:00Z 2397.67 2022-02-09T13:52:01Z 2396.7 2022-02-09T13:52:03Z 2401.03 2022-02-09T13:52:06Z 2396.22 2022-02-09T13:52:07Z 2399.11 2022-02-09T13:52:08Z 2398.15 2022-02-09T13:52:15Z 2398.15 2022-02-09T13:52:33Z 2396.7 2022-02-09T13:52:41Z 2398.15 2022-02-09T13:52:43Z 2398.15 2022-02-09T13:53:00Z 2398.15 2022-02-09T13:53:19Z 2396.7 2022-02-09T13:53:36Z 2398.15 2022-02-09T13:53:38Z 2396.7 2022-02-09T13:53:45Z 2398.15 2022-02-09T13:53:48Z 2398.15 2022-02-09T13:54:07Z 2392.38 2022-02-09T13:54:22Z 2398.63 2022-02-09T13:54:23Z 2397.18 2022-02-09T13:54:26Z 2402.95 2022-02-09T13:54:30Z 2399.11 2022-02-09T13:54:31Z 2394.78 2022-02-09T13:54:32Z 2399.11 2022-02-09T13:54:33Z 2392.86 2022-02-09T13:54:52Z 2399.11 2022-02-09T13:54:53Z 2397.18 2022-02-09T13:54:56Z 2399.11 2022-02-09T13:55:00Z 2397.67 2022-02-09T13:55:02Z 2397.18 2022-02-09T13:55:30Z 2397.18 2022-02-09T13:55:54Z 2397.18 2022-02-09T13:56:05Z 2393.82 2022-02-09T13:56:10Z 2389.49 2022-02-09T13:56:17Z 2389.49 2022-02-09T13:56:18Z 2389.01 2022-02-09T13:56:19Z 2389.01 2022-02-09T13:56:29Z 2385.17 2022-02-09T13:56:38Z 2383.25 2022-02-09T13:56:40Z 2378.92 2022-02-09T13:56:43Z 2378.92 2022-02-09T13:56:49Z 2378.44 2022-02-09T13:57:10Z 2376.52 2022-02-09T13:57:14Z 2372.19 2022-02-09T13:57:18Z 2372.19 2022-02-09T13:57:19Z 2369.31 2022-02-09T13:57:23Z 2369.31 2022-02-09T13:57:24Z 2364.02 2022-02-09T13:57:28Z 2361.14 2022-02-09T13:57:30Z 2356.33 2022-02-09T13:57:32Z 2354.41 2022-02-09T13:57:36Z 2352.48 2022-02-09T13:57:38Z 2350.08 2022-02-09T13:57:42Z 2348.64 2022-02-09T13:57:43Z 2348.16 2022-02-09T13:57:46Z 2344.79 2022-02-09T13:57:50Z 2340.95 2022-02-09T13:57:54Z 2339.02 2022-02-09T13:57:56Z 2337.1 2022-02-09T13:57:58Z 2335.66 2022-02-09T13:58:00Z 2334.7 2022-02-09T13:58:10Z 2334.7 2022-02-09T13:58:22Z 2332.3 2022-02-09T13:58:26Z 2329.41 2022-02-09T13:58:34Z 2327.97 2022-02-09T13:58:36Z 2327.97 2022-02-09T13:58:37Z 2324.12 2022-02-09T13:58:42Z 2321.72 2022-02-09T13:58:48Z 2315.47 2022-02-09T13:58:52Z 2313.55 2022-02-09T13:58:54Z 2310.67 2022-02-09T13:58:59Z 2307.3 2022-02-09T13:59:02Z 2302.49 2022-02-09T13:59:05Z 2300.57 2022-02-09T13:59:08Z 2298.65 2022-02-09T13:59:11Z 2294.32 2022-02-09T13:59:14Z 2291.44 2022-02-09T13:59:19Z 2288.08 2022-02-09T13:59:25Z 2288.08 2022-02-09T13:59:26Z 2284.23 2022-02-09T13:59:32Z 2284.23 2022-02-09T13:59:33Z 2282.79 2022-02-09T13:59:35Z 2280.87 2022-02-09T13:59:44Z 2280.87 2022-02-09T13:59:51Z 2277.5 2022-02-09T13:59:56Z 2274.62 2022-02-09T14:00:01Z 2271.73 2022-02-09T14:00:04Z 2268.85 2022-02-09T14:00:08Z 2268.37 2022-02-09T14:00:10Z 2265 2022-02-09T14:00:16Z 2265 2022-02-09T14:00:17Z 2261.64 2022-02-09T14:00:23Z 2261.64 2022-02-09T14:00:24Z 2260.68 2022-02-09T14:00:25Z 2257.79 2022-02-09T14:00:29Z 2257.31 2022-02-09T14:00:30Z 2255.39 2022-02-09T14:00:34Z 2255.39 2022-02-09T14:00:35Z 2253.47 2022-02-09T14:00:39Z 2252.99 2022-02-09T14:00:47Z 2247.7 2022-02-09T14:00:52Z 2246.26 2022-02-09T14:00:55Z 2244.33 2022-02-09T14:00:57Z 2240.49 2022-02-09T14:01:04Z 2237.13 2022-02-09T14:01:10Z 2234.24 2022-02-09T14:01:15Z 2230.88 2022-02-09T14:01:18Z 2230.88 2022-02-09T14:01:19Z 2230.4 2022-02-09T14:01:26Z 2228.47 2022-02-09T14:01:31Z 2227.99 2022-02-09T14:01:39Z 2227.99 2022-02-09T14:01:51Z 2223.19 2022-02-09T14:01:55Z 2223.19 2022-02-09T14:01:56Z 2221.26 2022-02-09T14:02:00Z 2220.78 2022-02-09T14:02:03Z 2215.98 2022-02-09T14:02:08Z 2215.98 2022-02-09T14:02:09Z 2214.05 2022-02-09T14:02:20Z 2213.57 2022-02-09T14:02:24Z 2210.21 2022-02-09T14:02:28Z 2210.21 2022-02-09T14:02:29Z 2205.88 2022-02-09T14:02:39Z 2202.04 2022-02-09T14:02:43Z 2202.04 2022-02-09T14:02:44Z 2198.67 2022-02-09T14:02:53Z 2199.15 2022-02-09T14:03:01Z 2199.15 2022-02-09T14:03:24Z 2198.19 2022-02-09T14:03:39Z 2198.19 2022-02-09T14:03:43Z 2197.23 2022-02-09T14:03:59Z 2196.75 2022-02-09T14:04:01Z 2193.87 2022-02-09T14:04:09Z 2193.87 2022-02-09T14:04:10Z 2190.5 2022-02-09T14:04:19Z 2189.06 2022-02-09T14:04:22Z 2189.06 2022-02-09T14:04:23Z 2187.14 2022-02-09T14:04:27Z 2184.25 2022-02-09T14:04:31Z 2182.81 2022-02-09T14:04:33Z 2178.97 2022-02-09T14:04:36Z 2176.56 2022-02-09T14:04:39Z 2172.72 2022-02-09T14:04:43Z 2171.76 2022-02-09T14:04:46Z 2168.87 2022-02-09T14:04:53Z 2168.39 2022-02-09T14:04:55Z 2164.55 2022-02-09T14:04:58Z 2162.14 2022-02-09T14:05:02Z 2162.14 2022-02-09T14:05:13Z 2162.14 2022-02-09T14:05:17Z 2157.82 2022-02-09T14:05:20Z 2157.34 2022-02-09T14:05:21Z 2153.49 2022-02-09T14:05:25Z 2152.53 2022-02-09T14:05:36Z 2152.05 2022-02-09T14:05:53Z 2151.57 2022-02-09T14:06:17Z 2151.57 2022-02-09T14:06:41Z 2151.09 2022-02-09T14:07:02Z 2151.09 2022-02-09T14:07:26Z 2150.61 2022-02-09T14:07:51Z 2150.13 2022-02-09T14:08:09Z 2146.28 2022-02-09T14:08:20Z 2146.28 2022-02-09T14:08:21Z 2142.92 2022-02-09T14:08:27Z 2140.03 2022-02-09T14:08:33Z 2136.67 2022-02-09T14:08:42Z 2136.67 2022-02-09T14:08:43Z 2133.78 2022-02-09T14:08:48Z 2133.3 2022-02-09T14:08:55Z 2133.3 2022-02-09T14:09:11Z 2131.38 2022-02-09T14:09:29Z 2129.46 2022-02-09T14:09:43Z 2128.02 2022-02-09T14:09:46Z 2125.61 2022-02-09T14:09:50Z 2124.17 2022-02-09T14:10:05Z 2120.81 2022-02-09T14:10:11Z 2120.81 2022-02-09T14:10:12Z 2119.36 2022-02-09T14:10:14Z 2115.52 2022-02-09T14:10:22Z 2113.6 2022-02-09T14:10:32Z 2113.6 2022-02-09T14:10:33Z 2112.15 2022-02-09T14:10:39Z 2111.19 2022-02-09T14:10:43Z 2110.23 2022-02-09T14:10:48Z 2105.91 2022-02-09T14:10:59Z 2105.91 2022-02-09T14:11:00Z 2100.62 2022-02-09T14:11:06Z 2100.14 2022-02-09T14:11:08Z 2099.66 2022-02-09T14:11:18Z 2096.77 2022-02-09T14:11:29Z 2094.85 2022-02-09T14:11:38Z 2091.49 2022-02-09T14:11:50Z 2088.12 2022-02-09T14:11:57Z 2085.72 2022-02-09T14:12:01Z 2082.35 2022-02-09T14:12:11Z 2078.99 2022-02-09T14:12:22Z 2078.99 2022-02-09T14:12:28Z 2079.95 2022-02-09T14:12:43Z 2080.43 2022-02-09T14:13:02Z 2078.99 2022-02-09T14:13:15Z 2075.62 2022-02-09T14:13:23Z 2075.62 2022-02-09T14:13:24Z 2074.18 2022-02-09T14:13:27Z 2070.82 2022-02-09T14:13:38Z 2068.89 2022-02-09T14:13:48Z 2066.49 2022-02-09T14:13:52Z 2062.17 2022-02-09T14:13:57Z 2061.2 2022-02-09T14:13:58Z 2058.32 2022-02-09T14:14:02Z 2054.96 2022-02-09T14:14:11Z 2052.07 2022-02-09T14:14:22Z 2048.23 2022-02-09T14:14:32Z 2045.34 2022-02-09T14:14:42Z 2044.38 2022-02-09T14:15:03Z 2044.38 2022-02-09T14:15:33Z 2043.9 2022-02-09T14:15:55Z 2040.54 2022-02-09T14:16:02Z 2037.17 2022-02-09T14:16:08Z 2034.77 2022-02-09T14:16:13Z 2033.81 2022-02-09T14:16:25Z 2033.81 2022-02-09T14:16:47Z 2032.84 2022-02-09T14:17:04Z 2032.84 2022-02-09T14:17:10Z 2030.92 2022-02-09T14:17:13Z 2029 2022-02-09T14:17:16Z 2026.12 2022-02-09T14:17:19Z 2022.27 2022-02-09T14:17:28Z 2019.87 2022-02-09T14:17:39Z 2016.5 2022-02-09T14:17:43Z 2015.06 2022-02-09T14:17:54Z 2011.22 2022-02-09T14:18:06Z 2011.22 2022-02-09T14:18:07Z 2009.77 2022-02-09T14:18:10Z 2006.41 2022-02-09T14:18:18Z 2003.52 2022-02-09T14:18:26Z 2000.64 2022-02-09T14:18:30Z 1997.76 2022-02-09T14:18:38Z 1994.39 2022-02-09T14:18:49Z 1993.91 2022-02-09T14:18:51Z 1990.07 2022-02-09T14:18:59Z 1986.7 2022-02-09T14:19:04Z 1986.22 2022-02-09T14:19:06Z 1982.38 2022-02-09T14:19:12Z 1981.41 2022-02-09T14:19:22Z 1980.93 2022-02-09T14:19:32Z 1980.93 2022-02-09T14:19:50Z 1978.05 2022-02-09T14:19:56Z 1976.61 2022-02-09T14:20:00Z 1975.65 2022-02-09T14:20:01Z 1971.8 2022-02-09T14:20:05Z 1971.8 2022-02-09T14:20:06Z 1968.92 2022-02-09T14:20:13Z 1967.48 2022-02-09T14:20:15Z 1965.55 2022-02-09T14:20:18Z 1962.67 2022-02-09T14:20:27Z 1962.67 2022-02-09T14:20:37Z 1962.19 2022-02-09T14:20:49Z 1958.82 2022-02-09T14:20:58Z 1955.46 2022-02-09T14:21:03Z 1955.46 2022-02-09T14:21:04Z 1953.06 2022-02-09T14:21:10Z 1950.65 2022-02-09T14:21:13Z 1951.13 2022-02-09T14:21:22Z 1951.13 2022-02-09T14:21:34Z 1950.17 2022-02-09T14:21:50Z 1947.77 2022-02-09T14:22:08Z 1943.92 2022-02-09T14:22:22Z 1943.92 2022-02-09T14:22:23Z 1942.48 2022-02-09T14:22:26Z 1941.52 2022-02-09T14:22:30Z 1937.67 2022-02-09T14:22:40Z 1936.71 2022-02-09T14:22:52Z 1934.79 2022-02-09T14:23:07Z 1934.79 2022-02-09T14:23:19Z 1934.79 2022-02-09T14:23:20Z 1934.79 2022-02-09T14:23:36Z 1934.79 2022-02-09T14:23:55Z 1932.39 2022-02-09T14:24:11Z 1930.46 2022-02-09T14:24:24Z 1928.54 2022-02-09T14:24:35Z 1926.14 2022-02-09T14:24:48Z 1926.14 2022-02-09T14:24:59Z 1923.74 2022-02-09T14:25:17Z 1920.37 2022-02-09T14:25:27Z 1918.93 2022-02-09T14:25:42Z 1917.01 2022-02-09T14:25:56Z 1917.49 2022-02-09T14:26:10Z 1917.49 2022-02-09T14:26:25Z 1917.97 2022-02-09T14:26:40Z 1918.45 2022-02-09T14:26:57Z 1917.49 2022-02-09T14:27:00Z 1917.49 2022-02-09T14:27:02Z 1915.56 2022-02-09T14:27:17Z 1913.64 2022-02-09T14:27:29Z 1911.24 2022-02-09T14:27:39Z 1908.83 2022-02-09T14:27:51Z 1908.83 2022-02-09T14:28:02Z 1906.91 2022-02-09T14:28:12Z 1904.51 2022-02-09T14:28:24Z 1903.07 2022-02-09T14:28:37Z 1900.66 2022-02-09T14:28:48Z 1900.18 2022-02-09T14:29:03Z 1899.7 2022-02-09T14:29:07Z 1897.3 2022-02-09T14:29:15Z 1897.3 2022-02-09T14:29:26Z 1897.3 2022-02-09T14:29:47Z 1893.93 2022-02-09T14:30:00Z 1892.49 2022-02-09T14:30:04Z 1890.57 2022-02-09T14:30:08Z 1888.17 2022-02-09T14:30:12Z 1886.72 2022-02-09T14:30:15Z 1883.36 2022-02-09T14:30:25Z 1882.88 2022-02-09T14:30:26Z 1880.96 2022-02-09T14:30:27Z 1879.03 2022-02-09T14:30:37Z 1877.11 2022-02-09T14:30:48Z 1873.75 2022-02-09T14:30:52Z 1872.3 2022-02-09T14:31:01Z 1870.86 2022-02-09T14:31:03Z 1869.9 2022-02-09T14:31:06Z 1867.02 2022-02-09T14:31:20Z 1865.58 2022-02-09T14:31:31Z 1866.06 2022-02-09T14:31:43Z 1865.09 2022-02-09T14:31:57Z 1863.17 2022-02-09T14:32:05Z 1860.77 2022-02-09T14:32:09Z 1857.4 2022-02-09T14:32:15Z 1855.96 2022-02-09T14:32:18Z 1854.52 2022-02-09T14:32:26Z 1855 2022-02-09T14:32:38Z 1854.04 2022-02-09T14:32:56Z 1850.68 2022-02-09T14:33:01Z 1849.23 2022-02-09T14:33:02Z 1846.35 2022-02-09T14:33:05Z 1844.43 2022-02-09T14:33:08Z 1842.02 2022-02-09T14:33:10Z 1838.66 2022-02-09T14:33:13Z 1837.22 2022-02-09T14:33:16Z 1833.85 2022-02-09T14:33:18Z 1832.41 2022-02-09T14:33:20Z 1829.05 2022-02-09T14:33:22Z 1827.12 2022-02-09T14:33:25Z 1827.6 2022-02-09T14:33:32Z 1827.6 2022-02-09T14:33:51Z 1826.16 2022-02-09T14:33:57Z 1823.76 2022-02-09T14:34:03Z 1820.39 2022-02-09T14:34:12Z 1820.39 2022-02-09T14:34:13Z 1815.59 2022-02-09T14:34:16Z 1815.11 2022-02-09T14:34:17Z 1812.22 2022-02-09T14:34:20Z 1809.34 2022-02-09T14:34:26Z 1806.45 2022-02-09T14:34:29Z 1806.45 2022-02-09T14:34:30Z 1808.38 2022-02-09T14:34:33Z 1806.45 2022-02-09T14:34:42Z 1803.09 2022-02-09T14:34:55Z 1803.09 2022-02-09T14:34:56Z 1801.17 2022-02-09T14:34:58Z 1799.24 2022-02-09T14:35:01Z 1797.32 2022-02-09T14:35:05Z 1795.88 2022-02-09T14:35:08Z 1791.55 2022-02-09T14:35:12Z 1791.55 2022-02-09T14:35:13Z 1787.71 2022-02-09T14:35:17Z 1787.71 2022-02-09T14:35:18Z 1788.19 2022-02-09T14:35:27Z 1787.71 2022-02-09T14:35:43Z 1784.34 2022-02-09T14:35:48Z 1780.5 2022-02-09T14:35:57Z 1780.5 2022-02-09T14:35:58Z 1777.13 2022-02-09T14:36:10Z 1774.73 2022-02-09T14:36:19Z 1773.77 2022-02-09T14:36:20Z 1771.85 2022-02-09T14:36:21Z 1768.96 2022-02-09T14:36:23Z 1766.56 2022-02-09T14:36:25Z 1762.71 2022-02-09T14:36:27Z 1762.71 2022-02-09T14:36:28Z 1760.79 2022-02-09T14:36:31Z 1756.95 2022-02-09T14:36:42Z 1755.99 2022-02-09T14:36:43Z 1754.54 2022-02-09T14:36:44Z 1750.7 2022-02-09T14:36:46Z 1748.78 2022-02-09T14:36:49Z 1748.29 2022-02-09T14:36:57Z 1748.29 2022-02-09T14:37:13Z 1748.29 2022-02-09T14:37:15Z 1743.49 2022-02-09T14:37:26Z 1742.53 2022-02-09T14:37:29Z 1738.68 2022-02-09T14:37:32Z 1735.32 2022-02-09T14:37:36Z 1731.47 2022-02-09T14:37:39Z 1726.67 2022-02-09T14:37:42Z 1726.67 2022-02-09T14:37:43Z 1723.3 2022-02-09T14:37:49Z 1719.94 2022-02-09T14:37:54Z 1719.94 2022-02-09T14:37:55Z 1716.57 2022-02-09T14:38:00Z 1713.21 2022-02-09T14:38:08Z 1712.25 2022-02-09T14:38:10Z 1708.88 2022-02-09T14:38:18Z 1707.44 2022-02-09T14:38:20Z 1704.55 2022-02-09T14:38:29Z 1700.71 2022-02-09T14:38:37Z 1697.83 2022-02-09T14:38:50Z 1696.86 2022-02-09T14:39:01Z 1693.5 2022-02-09T14:39:05Z 1690.14 2022-02-09T14:39:16Z 1685.81 2022-02-09T14:39:25Z 1682.44 2022-02-09T14:39:34Z 1682.44 2022-02-09T14:39:35Z 1679.08 2022-02-09T14:39:41Z 1680.52 2022-02-09T14:39:44Z 1680.04 2022-02-09T14:39:48Z 1681.48 2022-02-09T14:39:54Z 1681.48 2022-02-09T14:39:59Z 1680.04 2022-02-09T14:40:02Z 1679.56 2022-02-09T14:40:03Z 1676.2 2022-02-09T14:40:15Z 1672.83 2022-02-09T14:40:26Z 1669.95 2022-02-09T14:40:33Z 1668.51 2022-02-09T14:40:37Z 1667.06 2022-02-09T14:40:41Z 1663.7 2022-02-09T14:40:47Z 1663.7 2022-02-09T14:40:48Z 1660.33 2022-02-09T14:40:56Z 1658.89 2022-02-09T14:40:59Z 1656.49 2022-02-09T14:41:04Z 1654.57 2022-02-09T14:41:07Z 1653.6 2022-02-09T14:41:09Z 1650.24 2022-02-09T14:41:16Z 1650.24 2022-02-09T14:41:17Z 1648.32 2022-02-09T14:41:20Z 1644.47 2022-02-09T14:41:30Z 1641.11 2022-02-09T14:41:38Z 1637.74 2022-02-09T14:41:44Z 1634.86 2022-02-09T14:41:50Z 1631.98 2022-02-09T14:42:03Z 1629.57 2022-02-09T14:42:07Z 1629.09 2022-02-09T14:42:09Z 1625.73 2022-02-09T14:42:13Z 1622.36 2022-02-09T14:42:19Z 1620.92 2022-02-09T14:42:22Z 1617.56 2022-02-09T14:42:26Z 1616.11 2022-02-09T14:42:29Z 1612.75 2022-02-09T14:42:34Z 1611.31 2022-02-09T14:42:36Z 1611.31 2022-02-09T14:42:37Z 1606.02 2022-02-09T14:42:42Z 1606.02 2022-02-09T14:42:43Z 1605.06 2022-02-09T14:42:45Z 1604.58 2022-02-09T14:42:46Z 1601.21 2022-02-09T14:42:52Z 1601.21 2022-02-09T14:42:53Z 1596.89 2022-02-09T14:42:56Z 1595.93 2022-02-09T14:42:58Z 1591.12 2022-02-09T14:43:01Z 1588.24 2022-02-09T14:43:04Z 1585.35 2022-02-09T14:43:06Z 1585.83 2022-02-09T14:43:07Z 1584.87 2022-02-09T14:43:09Z 1583.43 2022-02-09T14:43:11Z 1579.58 2022-02-09T14:43:14Z 1577.66 2022-02-09T14:43:16Z 1576.7 2022-02-09T14:43:18Z 1573.33 2022-02-09T14:43:22Z 1571.41 2022-02-09T14:43:24Z 1568.05 2022-02-09T14:43:25Z 1569.49 2022-02-09T14:43:26Z 1564.2 2022-02-09T14:43:30Z 1564.2 2022-02-09T14:43:31Z 1563.24 2022-02-09T14:43:32Z 1562.28 2022-02-09T14:43:33Z 1559.4 2022-02-09T14:43:36Z 1558.43 2022-02-09T14:43:37Z 1556.03 2022-02-09T14:43:40Z 1555.55 2022-02-09T14:43:42Z 1552.19 2022-02-09T14:43:50Z 1551.22 2022-02-09T14:44:03Z 1548.34 2022-02-09T14:44:13Z 1546.42 2022-02-09T14:44:19Z 1542.57 2022-02-09T14:44:26Z 1542.57 2022-02-09T14:44:27Z 1540.17 2022-02-09T14:44:29Z 1537.77 2022-02-09T14:44:32Z 1537.29 2022-02-09T14:44:34Z 1536.32 2022-02-09T14:44:36Z 1534.4 2022-02-09T14:44:38Z 1531.04 2022-02-09T14:44:42Z 1530.08 2022-02-09T14:44:46Z 1527.67 2022-02-09T14:44:51Z 1527.19 2022-02-09T14:44:52Z 1527.19 2022-02-09T14:44:54Z 1523.83 2022-02-09T14:45:01Z 1520.46 2022-02-09T14:45:11Z 1519.98 2022-02-09T14:45:13Z 1514.21 2022-02-09T14:45:17Z 1510.37 2022-02-09T14:45:20Z 1508.45 2022-02-09T14:45:23Z 1506.04 2022-02-09T14:45:34Z 1504.6 2022-02-09T14:45:40Z 1499.79 2022-02-09T14:45:45Z 1498.83 2022-02-09T14:45:46Z 1494.99 2022-02-09T14:45:53Z 1494.99 2022-02-09T14:45:54Z 1493.55 2022-02-09T14:45:56Z 1492.58 2022-02-09T14:46:00Z 1491.14 2022-02-09T14:46:03Z 1489.22 2022-02-09T14:46:06Z 1488.74 2022-02-09T14:46:08Z 1487.3 2022-02-09T14:46:10Z 1485.85 2022-02-09T14:46:13Z 1484.89 2022-02-09T14:46:15Z 1482.97 2022-02-09T14:46:23Z 1481.05 2022-02-09T14:46:35Z 1479.13 2022-02-09T14:46:42Z 1478.16 2022-02-09T14:46:44Z 1476.72 2022-02-09T14:46:47Z 1477.2 2022-02-09T14:46:55Z 1477.2 2022-02-09T14:47:14Z 1477.2 2022-02-09T14:47:35Z 1476.72 2022-02-09T14:47:57Z 1477.2 2022-02-09T14:48:02Z 1476.24 2022-02-09T14:48:12Z 1478.16 2022-02-09T14:48:23Z 1476.24 2022-02-09T14:48:25Z 1477.2 2022-02-09T14:48:33Z 1475.76 2022-02-09T14:48:44Z 1479.61 2022-02-09T14:48:51Z 1476.72 2022-02-09T14:48:52Z 1477.2 2022-02-09T14:49:10Z 1475.76 2022-02-09T14:49:36Z 1475.76 2022-02-09T14:49:59Z 1477.2 2022-02-09T14:50:07Z 1475.76 2022-02-09T14:50:09Z 1475.76 2022-02-09T14:50:32Z 1473.84 2022-02-09T14:50:44Z 1472.88 2022-02-09T14:51:04Z 1471.92 2022-02-09T14:51:19Z 1471.92 2022-02-09T14:51:34Z 1472.4 2022-02-09T14:51:56Z 1471.92 2022-02-09T14:52:16Z 1469.99 2022-02-09T14:52:18Z 1471.44 2022-02-09T14:52:20Z 1471.44 2022-02-09T14:52:41Z 1469.99 2022-02-09T14:52:50Z 1470.47 2022-02-09T14:53:09Z 1469.99 2022-02-09T14:53:30Z 1469.51 2022-02-09T14:53:53Z 1470.95 2022-02-09T14:54:13Z 1469.03 2022-02-09T14:54:15Z 1469.99 2022-02-09T14:54:40Z 1469.99 2022-02-09T14:55:02Z 1469.99 2022-02-09T14:55:20Z 1469.99 2022-02-09T14:55:43Z 1469.99 2022-02-09T14:56:03Z 1469.51 2022-02-09T14:56:23Z