SE-N-Pont St Martin Le Bignon St Fiacre Vertou Basse Goulaine Nantes
Heure de départ: 05/27/2020 17:00
14.52
2020-05-27T15:00:14Z
14.97
2020-05-27T15:00:54Z
16.23
2020-05-27T15:00:57Z
17.4
2020-05-27T15:00:59Z
18.43
2020-05-27T15:01:01Z
18.52
2020-05-27T15:01:03Z
18.06
2020-05-27T15:01:05Z
17.82
2020-05-27T15:01:07Z
18.03
2020-05-27T15:01:09Z
17.34
2020-05-27T15:01:11Z
16.69
2020-05-27T15:01:13Z
17.53
2020-05-27T15:01:15Z
18.96
2020-05-27T15:01:17Z
21.29
2020-05-27T15:01:19Z
23.77
2020-05-27T15:01:21Z
24.85
2020-05-27T15:01:23Z
24.95
2020-05-27T15:01:25Z
24.5
2020-05-27T15:01:27Z
23.99
2020-05-27T15:01:29Z
23.51
2020-05-27T15:01:31Z
22.61
2020-05-27T15:01:33Z
21.9
2020-05-27T15:01:35Z
21.52
2020-05-27T15:01:37Z
21.69
2020-05-27T15:01:39Z
21.67
2020-05-27T15:01:41Z
21.4
2020-05-27T15:01:43Z
21.9
2020-05-27T15:01:45Z
22.12
2020-05-27T15:01:47Z
22.11
2020-05-27T15:01:49Z
21.46
2020-05-27T15:01:51Z
20.98
2020-05-27T15:01:53Z
21.2
2020-05-27T15:01:55Z
22.17
2020-05-27T15:01:57Z
23.57
2020-05-27T15:01:59Z
24.3
2020-05-27T15:02:01Z
24.48
2020-05-27T15:02:03Z
24.33
2020-05-27T15:02:05Z
23.43
2020-05-27T15:02:07Z
24.14
2020-05-27T15:02:09Z
24.66
2020-05-27T15:02:11Z
24.74
2020-05-27T15:02:13Z
23.94
2020-05-27T15:02:15Z
23.17
2020-05-27T15:02:17Z
22.12
2020-05-27T15:02:19Z
22.64
2020-05-27T15:02:21Z
23.02
2020-05-27T15:02:23Z
22.98
2020-05-27T15:02:25Z
22.53
2020-05-27T15:02:27Z
22.62
2020-05-27T15:02:29Z
22.95
2020-05-27T15:02:31Z
23.07
2020-05-27T15:02:33Z
22.91
2020-05-27T15:02:35Z
23.14
2020-05-27T15:02:37Z
22.79
2020-05-27T15:02:39Z
23.1
2020-05-27T15:02:41Z
23.41
2020-05-27T15:02:43Z
23.99
2020-05-27T15:02:45Z
24.45
2020-05-27T15:02:47Z
24.39
2020-05-27T15:02:49Z
24.39
2020-05-27T15:02:51Z
24.04
2020-05-27T15:02:53Z
23.07
2020-05-27T15:02:55Z
22.58
2020-05-27T15:02:57Z
22.65
2020-05-27T15:02:59Z
22.24
2020-05-27T15:03:01Z
21.35
2020-05-27T15:03:03Z
22.24
2020-05-27T15:03:05Z
22.77
2020-05-27T15:03:07Z
23.22
2020-05-27T15:03:09Z
23.68
2020-05-27T15:03:11Z
24.08
2020-05-27T15:03:13Z
24.46
2020-05-27T15:03:15Z
24.9
2020-05-27T15:03:17Z
26.25
2020-05-27T15:03:19Z
26.69
2020-05-27T15:03:24Z
25.54
2020-05-27T15:03:27Z
24.34
2020-05-27T15:03:30Z
23.98
2020-05-27T15:03:32Z
22.94
2020-05-27T15:03:34Z
21.56
2020-05-27T15:03:36Z
20.69
2020-05-27T15:03:38Z
18.61
2020-05-27T15:03:40Z
16.8
2020-05-27T15:03:42Z
15.63
2020-05-27T15:03:43Z
14.78
2020-05-27T15:03:44Z
14.2
2020-05-27T15:03:45Z
14.27
2020-05-27T15:03:47Z
14.13
2020-05-27T15:03:48Z
14.11
2020-05-27T15:03:49Z
14.1
2020-05-27T15:03:50Z
13.84
2020-05-27T15:03:52Z
13.76
2020-05-27T15:03:53Z
13.44
2020-05-27T15:03:54Z
12.75
2020-05-27T15:03:56Z
12.29
2020-05-27T15:03:57Z
12.04
2020-05-27T15:03:58Z
11.73
2020-05-27T15:03:59Z
11.43
2020-05-27T15:04:00Z
11.34
2020-05-27T15:04:01Z
11.27
2020-05-27T15:04:02Z
10.77
2020-05-27T15:04:03Z
10.59
2020-05-27T15:04:04Z
10.79
2020-05-27T15:04:06Z
10.77
2020-05-27T15:04:07Z
10.85
2020-05-27T15:04:09Z
10.44
2020-05-27T15:04:11Z
10.87
2020-05-27T15:04:13Z
11.55
2020-05-27T15:04:15Z
11.86
2020-05-27T15:04:17Z
11.75
2020-05-27T15:04:18Z
11.05
2020-05-27T15:04:20Z
9.99
2020-05-27T15:04:22Z
9.56
2020-05-27T15:04:24Z
9.41
2020-05-27T15:04:26Z
9.46
2020-05-27T15:04:28Z
8.9
2020-05-27T15:04:30Z
8.58
2020-05-27T15:04:32Z
8.8
2020-05-27T15:04:34Z
9.81
2020-05-27T15:04:36Z
11.06
2020-05-27T15:04:38Z
12.48
2020-05-27T15:04:40Z
13.63
2020-05-27T15:04:42Z
14.1
2020-05-27T15:04:44Z
13.86
2020-05-27T15:04:46Z
13.88
2020-05-27T15:04:48Z
13.07
2020-05-27T15:04:50Z
11.97
2020-05-27T15:04:52Z
11.22
2020-05-27T15:04:54Z
10.75
2020-05-27T15:04:56Z
10.54
2020-05-27T15:04:58Z
11.22
2020-05-27T15:05:00Z
11.57
2020-05-27T15:05:02Z
12.01
2020-05-27T15:05:04Z
12.16
2020-05-27T15:05:06Z
12.59
2020-05-27T15:05:07Z
13.52
2020-05-27T15:05:09Z
14.06
2020-05-27T15:05:11Z
14.82
2020-05-27T15:05:13Z
15.01
2020-05-27T15:05:15Z
15.07
2020-05-27T15:05:17Z
15.3
2020-05-27T15:05:19Z
15.82
2020-05-27T15:05:21Z
15.98
2020-05-27T15:05:23Z
16.47
2020-05-27T15:05:25Z
16.62
2020-05-27T15:05:27Z
16.28
2020-05-27T15:05:29Z
16.13
2020-05-27T15:05:31Z
16.11
2020-05-27T15:05:33Z
16.52
2020-05-27T15:05:35Z
17.65
2020-05-27T15:05:37Z
17.83
2020-05-27T15:05:39Z
19.21
2020-05-27T15:05:41Z
21.31
2020-05-27T15:05:43Z
23.09
2020-05-27T15:05:45Z
23.4
2020-05-27T15:05:47Z
23.46
2020-05-27T15:05:49Z
23.56
2020-05-27T15:05:51Z
23.08
2020-05-27T15:05:53Z
22.32
2020-05-27T15:05:55Z
21.17
2020-05-27T15:05:57Z
19.99
2020-05-27T15:05:59Z
18.9
2020-05-27T15:06:01Z
17.82
2020-05-27T15:06:03Z
17.17
2020-05-27T15:06:05Z
16.59
2020-05-27T15:06:07Z
16.49
2020-05-27T15:06:09Z
16.94
2020-05-27T15:06:11Z
16.71
2020-05-27T15:06:13Z
16.58
2020-05-27T15:06:14Z
16.16
2020-05-27T15:06:16Z
15.95
2020-05-27T15:06:18Z
15.94
2020-05-27T15:06:20Z
16.42
2020-05-27T15:06:22Z
17.37
2020-05-27T15:06:24Z
17.55
2020-05-27T15:06:26Z
17.08
2020-05-27T15:06:28Z
16.58
2020-05-27T15:06:30Z
16.68
2020-05-27T15:06:32Z
16.81
2020-05-27T15:06:34Z
17.63
2020-05-27T15:06:36Z
17.97
2020-05-27T15:06:38Z
17.77
2020-05-27T15:06:40Z
17.34
2020-05-27T15:06:42Z
15.86
2020-05-27T15:06:44Z
15.04
2020-05-27T15:06:46Z
15.55
2020-05-27T15:06:48Z
16.01
2020-05-27T15:06:50Z
16.87
2020-05-27T15:06:52Z
17.58
2020-05-27T15:06:54Z
18.01
2020-05-27T15:06:56Z
19.5
2020-05-27T15:06:58Z
21.31
2020-05-27T15:07:01Z
21.52
2020-05-27T15:07:05Z
20.54
2020-05-27T15:07:07Z
19.77
2020-05-27T15:07:09Z
20.2
2020-05-27T15:07:11Z
21.37
2020-05-27T15:07:13Z
22.19
2020-05-27T15:07:15Z
22.54
2020-05-27T15:07:17Z
22.7
2020-05-27T15:07:19Z
22.73
2020-05-27T15:07:21Z
22.99
2020-05-27T15:07:23Z
23.04
2020-05-27T15:07:25Z
22.37
2020-05-27T15:07:27Z
21.55
2020-05-27T15:07:29Z
20.74
2020-05-27T15:07:31Z
20.62
2020-05-27T15:07:33Z
20.51
2020-05-27T15:07:35Z
20.55
2020-05-27T15:07:37Z
21.36
2020-05-27T15:07:39Z
22.46
2020-05-27T15:07:41Z
23.14
2020-05-27T15:07:43Z
23.09
2020-05-27T15:07:45Z
22.44
2020-05-27T15:07:47Z
21.46
2020-05-27T15:07:49Z
21.24
2020-05-27T15:07:51Z
21.25
2020-05-27T15:07:53Z
21.79
2020-05-27T15:07:55Z
22.08
2020-05-27T15:07:56Z
22.39
2020-05-27T15:07:58Z
22.61
2020-05-27T15:08:00Z
22.17
2020-05-27T15:08:02Z
20.76
2020-05-27T15:08:04Z
20.23
2020-05-27T15:08:06Z
19.92
2020-05-27T15:08:08Z
20.22
2020-05-27T15:08:10Z
19.45
2020-05-27T15:08:12Z
18.81
2020-05-27T15:08:14Z
17.84
2020-05-27T15:08:16Z
17.11
2020-05-27T15:08:18Z
17
2020-05-27T15:08:19Z
17.15
2020-05-27T15:08:21Z
18.12
2020-05-27T15:08:23Z
17.27
2020-05-27T15:08:25Z
16.42
2020-05-27T15:08:27Z
15.8
2020-05-27T15:08:29Z
14.95
2020-05-27T15:08:31Z
14.95
2020-05-27T15:08:33Z
17.26
2020-05-27T15:08:35Z
18.81
2020-05-27T15:08:37Z
18.15
2020-05-27T15:08:39Z
17.57
2020-05-27T15:08:41Z
16.68
2020-05-27T15:08:43Z
15.05
2020-05-27T15:08:45Z
13.31
2020-05-27T15:08:47Z
11.5
2020-05-27T15:08:49Z
10.31
2020-05-27T15:08:51Z
9.91
2020-05-27T15:08:53Z
10.15
2020-05-27T15:08:55Z
10.01
2020-05-27T15:08:56Z
8.97
2020-05-27T15:08:58Z
9.02
2020-05-27T15:09:00Z
9.66
2020-05-27T15:09:02Z
10.34
2020-05-27T15:09:04Z
11.17
2020-05-27T15:09:06Z
11.36
2020-05-27T15:09:07Z
11.26
2020-05-27T15:09:09Z
11.25
2020-05-27T15:09:11Z
9.67
2020-05-27T15:09:13Z
9.14
2020-05-27T15:09:14Z
8.66
2020-05-27T15:09:15Z
8.15
2020-05-27T15:09:16Z
7.68
2020-05-27T15:09:18Z
7.35
2020-05-27T15:09:20Z
6.89
2020-05-27T15:09:22Z
6.81
2020-05-27T15:09:24Z
7.63
2020-05-27T15:09:26Z
7.47
2020-05-27T15:09:27Z
7.35
2020-05-27T15:09:29Z
7.39
2020-05-27T15:09:31Z
8.19
2020-05-27T15:09:33Z
9.59
2020-05-27T15:09:35Z
10.84
2020-05-27T15:09:37Z
12.71
2020-05-27T15:09:39Z
14.69
2020-05-27T15:09:41Z
15.65
2020-05-27T15:09:43Z
15.87
2020-05-27T15:09:45Z
15.97
2020-05-27T15:09:47Z
15.64
2020-05-27T15:09:49Z
15.53
2020-05-27T15:09:51Z
15.55
2020-05-27T15:09:53Z
15.59
2020-05-27T15:09:55Z
15.47
2020-05-27T15:09:57Z
15.22
2020-05-27T15:09:59Z
15.46
2020-05-27T15:10:01Z
15.54
2020-05-27T15:10:03Z
15.97
2020-05-27T15:10:05Z
15.98
2020-05-27T15:10:07Z
15.75
2020-05-27T15:10:09Z
15.46
2020-05-27T15:10:11Z
16.08
2020-05-27T15:10:13Z
16.29
2020-05-27T15:10:15Z
15.71
2020-05-27T15:10:17Z
15.31
2020-05-27T15:10:19Z
15.42
2020-05-27T15:10:21Z
15.49
2020-05-27T15:10:23Z
15.2
2020-05-27T15:10:25Z
15.64
2020-05-27T15:10:27Z
15.88
2020-05-27T15:10:29Z
15.75
2020-05-27T15:10:31Z
15.61
2020-05-27T15:10:33Z
15.29
2020-05-27T15:10:35Z
15.33
2020-05-27T15:10:37Z
15.69
2020-05-27T15:10:39Z
15.33
2020-05-27T15:10:50Z
14.97
2020-05-27T15:10:52Z
14.94
2020-05-27T15:10:54Z
15.38
2020-05-27T15:10:56Z
16.13
2020-05-27T15:10:58Z
16.88
2020-05-27T15:11:00Z
17.35
2020-05-27T15:11:02Z
17.1
2020-05-27T15:11:04Z
16.18
2020-05-27T15:11:06Z
15.6
2020-05-27T15:11:08Z
16.1
2020-05-27T15:11:10Z
16.63
2020-05-27T15:11:12Z
16.57
2020-05-27T15:11:14Z
15.63
2020-05-27T15:11:16Z
14.13
2020-05-27T15:11:18Z
12.59
2020-05-27T15:11:20Z
11.58
2020-05-27T15:11:22Z
11.55
2020-05-27T15:11:24Z
11.39
2020-05-27T15:11:26Z
11.39
2020-05-27T15:11:28Z
11.18
2020-05-27T15:11:30Z
11.14
2020-05-27T15:11:32Z
11.16
2020-05-27T15:11:34Z
10.72
2020-05-27T15:11:35Z
9.91
2020-05-27T15:11:37Z
9.21
2020-05-27T15:11:39Z
9.26
2020-05-27T15:11:41Z
9.11
2020-05-27T15:11:43Z
8.53
2020-05-27T15:11:45Z
7.34
2020-05-27T15:11:47Z
7.49
2020-05-27T15:11:49Z
7.9
2020-05-27T15:11:51Z
7.71
2020-05-27T15:11:53Z
7
2020-05-27T15:11:55Z
6.63
2020-05-27T15:11:57Z
7.97
2020-05-27T15:11:59Z
8.11
2020-05-27T15:12:01Z
8.72
2020-05-27T15:12:03Z
8.65
2020-05-27T15:12:05Z
8.05
2020-05-27T15:12:07Z
7.49
2020-05-27T15:12:09Z
6.9
2020-05-27T15:12:11Z
6.32
2020-05-27T15:12:13Z
6.46
2020-05-27T15:12:15Z
6.7
2020-05-27T15:12:17Z
6.85
2020-05-27T15:12:19Z
6.64
2020-05-27T15:12:21Z
6.91
2020-05-27T15:12:23Z
7.04
2020-05-27T15:12:25Z
6.4
2020-05-27T15:12:27Z
6.31
2020-05-27T15:12:29Z
6.1
2020-05-27T15:12:30Z
5.33
2020-05-27T15:12:32Z
5.22
2020-05-27T15:12:34Z
5.42
2020-05-27T15:12:36Z
5.83
2020-05-27T15:12:38Z
5.36
2020-05-27T15:12:40Z
4.78
2020-05-27T15:12:42Z
4.76
2020-05-27T15:12:44Z
4.57
2020-05-27T15:12:46Z
4.94
2020-05-27T15:12:48Z
4.36
2020-05-27T15:12:50Z
3.64
2020-05-27T15:12:52Z
3.01
2020-05-27T15:12:54Z
3.21
2020-05-27T15:12:56Z
3.51
2020-05-27T15:12:58Z
3.12
2020-05-27T15:13:00Z
3.42
2020-05-27T15:13:02Z
3.51
2020-05-27T15:13:04Z
3.08
2020-05-27T15:13:06Z
2.86
2020-05-27T15:13:08Z
2.42
2020-05-27T15:13:10Z
2.56
2020-05-27T15:13:12Z
2.65
2020-05-27T15:13:14Z
2.99
2020-05-27T15:13:16Z
2.69
2020-05-27T15:13:18Z
2.7
2020-05-27T15:13:20Z
2.68
2020-05-27T15:13:22Z
3.46
2020-05-27T15:13:24Z
3.74
2020-05-27T15:13:26Z
3.1
2020-05-27T15:13:28Z
3.07
2020-05-27T15:13:30Z
2.99
2020-05-27T15:13:32Z
2.37
2020-05-27T15:13:34Z
2.11
2020-05-27T15:13:36Z
2.69
2020-05-27T15:13:38Z
3.1
2020-05-27T15:13:40Z
3.5
2020-05-27T15:13:42Z
4.29
2020-05-27T15:13:44Z
4.13
2020-05-27T15:13:46Z
3.27
2020-05-27T15:13:48Z
3.07
2020-05-27T15:13:50Z
3.31
2020-05-27T15:13:52Z
4.08
2020-05-27T15:13:54Z
4.75
2020-05-27T15:13:56Z
5.31
2020-05-27T15:13:58Z
5.69
2020-05-27T15:14:00Z
5.72
2020-05-27T15:14:02Z
6.36
2020-05-27T15:14:04Z
7.52
2020-05-27T15:14:06Z
7.73
2020-05-27T15:14:08Z
7.19
2020-05-27T15:14:10Z
6.65
2020-05-27T15:14:12Z
6.25
2020-05-27T15:14:14Z
5.48
2020-05-27T15:14:16Z
4.78
2020-05-27T15:14:18Z
4.55
2020-05-27T15:14:20Z
4.17
2020-05-27T15:14:22Z
3.24
2020-05-27T15:14:24Z
2.83
2020-05-27T15:14:26Z
2.81
2020-05-27T15:14:28Z
2.92
2020-05-27T15:14:30Z
3.31
2020-05-27T15:14:32Z
3.14
2020-05-27T15:14:34Z
2.66
2020-05-27T15:14:36Z
2.46
2020-05-27T15:14:38Z
2.85
2020-05-27T15:14:40Z
2.98
2020-05-27T15:14:42Z
2.58
2020-05-27T15:14:44Z
2.11
2020-05-27T15:14:46Z
1.57
2020-05-27T15:14:48Z
1.39
2020-05-27T15:14:50Z
2.2
2020-05-27T15:14:52Z
1.79
2020-05-27T15:14:54Z
2.03
2020-05-27T15:14:56Z
2.93
2020-05-27T15:14:58Z
2.85
2020-05-27T15:15:00Z
2.74
2020-05-27T15:15:02Z
2.91
2020-05-27T15:15:04Z
2.38
2020-05-27T15:15:06Z
1.41
2020-05-27T15:15:08Z
0.93
2020-05-27T15:15:10Z
0.88
2020-05-27T15:15:12Z
1.16
2020-05-27T15:15:14Z
1.45
2020-05-27T15:15:16Z
2.68
2020-05-27T15:15:18Z
3.16
2020-05-27T15:15:20Z
3.71
2020-05-27T15:15:22Z
4.21
2020-05-27T15:15:24Z
4.26
2020-05-27T15:15:26Z
4.62
2020-05-27T15:15:28Z
4.7
2020-05-27T15:15:30Z
4.75
2020-05-27T15:15:32Z
4.96
2020-05-27T15:15:34Z
5.07
2020-05-27T15:15:37Z
4.81
2020-05-27T15:15:39Z
4.26
2020-05-27T15:15:41Z
3.34
2020-05-27T15:15:43Z
3.6
2020-05-27T15:15:45Z
4.14
2020-05-27T15:15:47Z
4.32
2020-05-27T15:15:49Z
4.74
2020-05-27T15:15:51Z
5.35
2020-05-27T15:15:53Z
5.32
2020-05-27T15:15:55Z
5.56
2020-05-27T15:15:57Z
5.78
2020-05-27T15:15:59Z
5.3
2020-05-27T15:16:01Z
4.94
2020-05-27T15:16:03Z
4.01
2020-05-27T15:16:05Z
4.23
2020-05-27T15:16:07Z
4.18
2020-05-27T15:16:09Z
3.83
2020-05-27T15:16:11Z
4.2
2020-05-27T15:16:13Z
4.43
2020-05-27T15:16:15Z
4.37
2020-05-27T15:16:17Z
4.87
2020-05-27T15:16:19Z
5.89
2020-05-27T15:16:21Z
5.94
2020-05-27T15:16:23Z
5.77
2020-05-27T15:16:25Z
5.56
2020-05-27T15:16:27Z
5.37
2020-05-27T15:16:29Z
5.34
2020-05-27T15:16:31Z
5.15
2020-05-27T15:16:33Z
5.36
2020-05-27T15:16:35Z
6.03
2020-05-27T15:16:37Z
6.55
2020-05-27T15:16:39Z
7.04
2020-05-27T15:16:41Z
7.18
2020-05-27T15:16:43Z
7.73
2020-05-27T15:16:45Z
7.3
2020-05-27T15:16:47Z
6.78
2020-05-27T15:16:49Z
6.74
2020-05-27T15:16:51Z
6.74
2020-05-27T15:16:53Z
6.75
2020-05-27T15:16:55Z
7.35
2020-05-27T15:16:57Z
7.87
2020-05-27T15:16:59Z
7.59
2020-05-27T15:17:01Z
7.31
2020-05-27T15:17:03Z
8.05
2020-05-27T15:17:05Z
9.19
2020-05-27T15:17:07Z
9.61
2020-05-27T15:17:09Z
9.38
2020-05-27T15:17:11Z
8.5
2020-05-27T15:17:13Z
8.03
2020-05-27T15:17:15Z
7.77
2020-05-27T15:17:17Z
7.17
2020-05-27T15:17:19Z
6.31
2020-05-27T15:17:21Z
6.28
2020-05-27T15:17:23Z
6.16
2020-05-27T15:17:25Z
6.07
2020-05-27T15:17:27Z
6.31
2020-05-27T15:17:29Z
6.17
2020-05-27T15:17:31Z
6.53
2020-05-27T15:17:33Z
6.78
2020-05-27T15:17:35Z
6.11
2020-05-27T15:17:37Z
5.01
2020-05-27T15:17:39Z
4.84
2020-05-27T15:17:41Z
4.91
2020-05-27T15:17:43Z
5.89
2020-05-27T15:17:45Z
6.26
2020-05-27T15:17:47Z
7.09
2020-05-27T15:17:49Z
6.87
2020-05-27T15:17:51Z
5.88
2020-05-27T15:17:53Z
5.34
2020-05-27T15:17:55Z
4.73
2020-05-27T15:17:57Z
4.95
2020-05-27T15:17:59Z
5.4
2020-05-27T15:18:01Z
5.21
2020-05-27T15:18:03Z
5.11
2020-05-27T15:18:05Z
5.19
2020-05-27T15:18:07Z
5.09
2020-05-27T15:18:09Z
4.78
2020-05-27T15:18:11Z
4.89
2020-05-27T15:18:13Z
5.12
2020-05-27T15:18:15Z
4.78
2020-05-27T15:18:17Z
4.85
2020-05-27T15:18:19Z
4.92
2020-05-27T15:18:21Z
4.36
2020-05-27T15:18:23Z
5.76
2020-05-27T15:18:25Z
6.71
2020-05-27T15:18:27Z
7.48
2020-05-27T15:18:29Z
7.42
2020-05-27T15:18:31Z
7.2
2020-05-27T15:18:33Z
6.99
2020-05-27T15:18:35Z
7.35
2020-05-27T15:18:37Z
7.34
2020-05-27T15:18:39Z
6.75
2020-05-27T15:18:41Z
5.66
2020-05-27T15:18:43Z
4.68
2020-05-27T15:18:45Z
3.66
2020-05-27T15:18:47Z
3.67
2020-05-27T15:18:49Z
4.07
2020-05-27T15:18:51Z
4.82
2020-05-27T15:18:53Z
5.56
2020-05-27T15:18:55Z
5.64
2020-05-27T15:18:57Z
5.38
2020-05-27T15:18:59Z
5.71
2020-05-27T15:19:01Z
5.92
2020-05-27T15:19:03Z
6.08
2020-05-27T15:19:05Z
5.39
2020-05-27T15:19:07Z
5.83
2020-05-27T15:19:09Z
6.04
2020-05-27T15:19:11Z
6.41
2020-05-27T15:19:13Z
6.42
2020-05-27T15:19:15Z
6.3
2020-05-27T15:19:17Z
6.31
2020-05-27T15:19:19Z
5.31
2020-05-27T15:19:21Z
3.69
2020-05-27T15:19:23Z
3.1
2020-05-27T15:19:25Z
3.51
2020-05-27T15:19:27Z
4.23
2020-05-27T15:19:29Z
5.14
2020-05-27T15:19:31Z
5.89
2020-05-27T15:19:33Z
5.92
2020-05-27T15:19:35Z
5.82
2020-05-27T15:19:37Z
6.37
2020-05-27T15:19:39Z
6.81
2020-05-27T15:19:41Z
6.79
2020-05-27T15:19:43Z
6.87
2020-05-27T15:19:45Z
6.78
2020-05-27T15:19:47Z
6.67
2020-05-27T15:19:49Z
6.79
2020-05-27T15:19:51Z
7.33
2020-05-27T15:19:53Z
7.25
2020-05-27T15:19:55Z
6.62
2020-05-27T15:19:57Z
6.54
2020-05-27T15:19:59Z
6.91
2020-05-27T15:20:01Z
7.18
2020-05-27T15:20:03Z
6.16
2020-05-27T15:20:05Z
5.35
2020-05-27T15:20:07Z
4.73
2020-05-27T15:20:09Z
4.05
2020-05-27T15:20:11Z
3.54
2020-05-27T15:20:13Z
3.69
2020-05-27T15:20:15Z
4.12
2020-05-27T15:20:17Z
3.85
2020-05-27T15:20:19Z
3.55
2020-05-27T15:20:21Z
3.71
2020-05-27T15:20:23Z
2.84
2020-05-27T15:20:25Z
1.7
2020-05-27T15:20:27Z
1.97
2020-05-27T15:20:29Z
1.78
2020-05-27T15:20:31Z
1.87
2020-05-27T15:20:33Z
1.97
2020-05-27T15:20:35Z
2.59
2020-05-27T15:20:37Z
2.86
2020-05-27T15:20:39Z
2.97
2020-05-27T15:20:41Z
2.91
2020-05-27T15:20:43Z
3.34
2020-05-27T15:20:45Z
3.13
2020-05-27T15:20:47Z
3.22
2020-05-27T15:20:49Z
3.36
2020-05-27T15:20:51Z
3.75
2020-05-27T15:20:53Z
4.26
2020-05-27T15:20:55Z
5.55
2020-05-27T15:20:57Z
5.65
2020-05-27T15:20:59Z
6.14
2020-05-27T15:21:01Z
6.11
2020-05-27T15:21:03Z
6.2
2020-05-27T15:21:05Z
6.13
2020-05-27T15:21:07Z
6.05
2020-05-27T15:21:09Z
5.14
2020-05-27T15:21:11Z
5.07
2020-05-27T15:21:13Z
5.88
2020-05-27T15:21:15Z
6.61
2020-05-27T15:21:17Z
7.34
2020-05-27T15:21:19Z
7.68
2020-05-27T15:21:21Z
7.67
2020-05-27T15:21:23Z
7.25
2020-05-27T15:21:25Z
7.24
2020-05-27T15:21:27Z
7.12
2020-05-27T15:21:29Z
6.93
2020-05-27T15:21:31Z
6.6
2020-05-27T15:21:33Z
6.37
2020-05-27T15:21:35Z
6.13
2020-05-27T15:21:37Z
6.25
2020-05-27T15:21:39Z
6.21
2020-05-27T15:21:41Z
6.37
2020-05-27T15:21:43Z
6.56
2020-05-27T15:21:45Z
6.61
2020-05-27T15:21:47Z
6.48
2020-05-27T15:21:49Z
5.75
2020-05-27T15:21:52Z
6.23
2020-05-27T15:21:55Z
6.86
2020-05-27T15:21:57Z
7.25
2020-05-27T15:21:59Z
7.95
2020-05-27T15:22:01Z
8.13
2020-05-27T15:22:03Z
8.18
2020-05-27T15:22:06Z
8.47
2020-05-27T15:22:08Z
8.69
2020-05-27T15:22:10Z
7.19
2020-05-27T15:22:12Z
7.28
2020-05-27T15:22:14Z
7.85
2020-05-27T15:22:15Z
7.93
2020-05-27T15:22:17Z
7.68
2020-05-27T15:22:19Z
7.37
2020-05-27T15:22:21Z
6.45
2020-05-27T15:22:23Z
5.65
2020-05-27T15:22:25Z
4.88
2020-05-27T15:22:27Z
4.22
2020-05-27T15:22:29Z
3.6
2020-05-27T15:22:31Z
4.22
2020-05-27T15:22:33Z
4.82
2020-05-27T15:22:35Z
5.06
2020-05-27T15:22:37Z
5.14
2020-05-27T15:22:39Z
5.47
2020-05-27T15:22:41Z
5.49
2020-05-27T15:22:43Z
5.64
2020-05-27T15:22:45Z
5.19
2020-05-27T15:22:47Z
4.88
2020-05-27T15:22:49Z
4.83
2020-05-27T15:22:51Z
4.61
2020-05-27T15:22:53Z
4.73
2020-05-27T15:22:55Z
4.06
2020-05-27T15:22:57Z
4.17
2020-05-27T15:22:59Z
4.47
2020-05-27T15:23:01Z
4.62
2020-05-27T15:23:03Z
4.1
2020-05-27T15:23:05Z
4.83
2020-05-27T15:23:07Z
5.34
2020-05-27T15:23:09Z
5.84
2020-05-27T15:23:11Z
6.83
2020-05-27T15:23:13Z
7.14
2020-05-27T15:23:15Z
7.73
2020-05-27T15:23:17Z
7.02
2020-05-27T15:23:19Z
6.48
2020-05-27T15:23:21Z
6.6
2020-05-27T15:23:23Z
6.68
2020-05-27T15:23:25Z
6.77
2020-05-27T15:23:27Z
7.28
2020-05-27T15:23:29Z
7.84
2020-05-27T15:23:31Z
8.62
2020-05-27T15:23:33Z
9.27
2020-05-27T15:23:35Z
10.07
2020-05-27T15:23:37Z
9.52
2020-05-27T15:23:39Z
9.5
2020-05-27T15:23:41Z
9.88
2020-05-27T15:23:43Z
10.22
2020-05-27T15:23:45Z
11
2020-05-27T15:23:47Z
11.46
2020-05-27T15:23:49Z
11.49
2020-05-27T15:23:51Z
11.47
2020-05-27T15:23:53Z
11.81
2020-05-27T15:23:55Z
11.48
2020-05-27T15:23:57Z
10.66
2020-05-27T15:23:59Z
9.15
2020-05-27T15:24:01Z
8.6
2020-05-27T15:24:03Z
8.57
2020-05-27T15:24:05Z
8.62
2020-05-27T15:24:07Z
9.51
2020-05-27T15:24:09Z
9.73
2020-05-27T15:24:11Z
9.52
2020-05-27T15:24:13Z
8.95
2020-05-27T15:24:15Z
8.1
2020-05-27T15:24:17Z
7.47
2020-05-27T15:24:19Z
6.69
2020-05-27T15:24:21Z
5.35
2020-05-27T15:24:23Z
4.62
2020-05-27T15:24:25Z
4.36
2020-05-27T15:24:27Z
4.55
2020-05-27T15:24:29Z
4.63
2020-05-27T15:24:31Z
4.39
2020-05-27T15:24:33Z
3.69
2020-05-27T15:24:35Z
2.63
2020-05-27T15:24:37Z
2.23
2020-05-27T15:24:39Z
2.49
2020-05-27T15:24:41Z
2.85
2020-05-27T15:24:43Z
2.17
2020-05-27T15:24:45Z
1.84
2020-05-27T15:24:47Z
2.44
2020-05-27T15:24:49Z
2.34
2020-05-27T15:24:51Z
2.45
2020-05-27T15:24:53Z
2.72
2020-05-27T15:24:55Z
3.04
2020-05-27T15:24:57Z
4.67
2020-05-27T15:24:59Z
6.37
2020-05-27T15:25:00Z
7.42
2020-05-27T15:25:02Z
8.04
2020-05-27T15:25:04Z
8.21
2020-05-27T15:25:06Z
8.33
2020-05-27T15:25:08Z
8.27
2020-05-27T15:25:10Z
8.36
2020-05-27T15:25:12Z
6.95
2020-05-27T15:25:15Z
6.29
2020-05-27T15:25:17Z
6.74
2020-05-27T15:25:19Z
7.26
2020-05-27T15:25:21Z
7.51
2020-05-27T15:25:23Z
7.76
2020-05-27T15:25:25Z
8.05
2020-05-27T15:25:27Z
7.99
2020-05-27T15:25:29Z
7.44
2020-05-27T15:25:31Z
7.91
2020-05-27T15:25:33Z
8.06
2020-05-27T15:25:35Z
8.28
2020-05-27T15:25:37Z
9
2020-05-27T15:25:39Z
8.98
2020-05-27T15:25:41Z
9.63
2020-05-27T15:25:43Z
9.62
2020-05-27T15:25:45Z
8.99
2020-05-27T15:25:47Z
8.6
2020-05-27T15:25:49Z
8.35
2020-05-27T15:25:51Z
8.55
2020-05-27T15:25:53Z
8.64
2020-05-27T15:25:55Z
8.02
2020-05-27T15:25:57Z
7.74
2020-05-27T15:25:59Z
7.34
2020-05-27T15:26:01Z
7.59
2020-05-27T15:26:03Z
8.06
2020-05-27T15:26:05Z
7.98
2020-05-27T15:26:07Z
7.21
2020-05-27T15:26:09Z
6.85
2020-05-27T15:26:11Z
6.83
2020-05-27T15:26:13Z
7.04
2020-05-27T15:26:15Z
6.34
2020-05-27T15:26:17Z
5.91
2020-05-27T15:26:19Z
5.44
2020-05-27T15:26:21Z
5.81
2020-05-27T15:26:23Z
6.25
2020-05-27T15:26:25Z
8.01
2020-05-27T15:26:27Z
8.28
2020-05-27T15:26:29Z
8.29
2020-05-27T15:26:31Z
8.25
2020-05-27T15:26:33Z
8.31
2020-05-27T15:26:35Z
7.63
2020-05-27T15:26:37Z
7.63
2020-05-27T15:26:39Z
9.25
2020-05-27T15:26:41Z
9.56
2020-05-27T15:26:43Z
9.86
2020-05-27T15:26:45Z
10.51
2020-05-27T15:26:47Z
10.74
2020-05-27T15:26:49Z
10.3
2020-05-27T15:26:51Z
10.21
2020-05-27T15:26:53Z
9.93
2020-05-27T15:26:55Z
9.82
2020-05-27T15:26:57Z
11.09
2020-05-27T15:26:59Z
10.93
2020-05-27T15:27:01Z
10.19
2020-05-27T15:27:03Z
10.14
2020-05-27T15:27:05Z
10.94
2020-05-27T15:27:07Z
10.88
2020-05-27T15:27:09Z
10.83
2020-05-27T15:27:11Z
10.46
2020-05-27T15:27:13Z
10.58
2020-05-27T15:27:15Z
10.93
2020-05-27T15:27:18Z
10.92
2020-05-27T15:27:20Z
10.56
2020-05-27T15:27:22Z
10.29
2020-05-27T15:27:24Z
10.56
2020-05-27T15:27:26Z
11.48
2020-05-27T15:27:28Z
11.86
2020-05-27T15:27:30Z
11.88
2020-05-27T15:27:32Z
12.27
2020-05-27T15:27:34Z
12.37
2020-05-27T15:27:36Z
12.81
2020-05-27T15:27:38Z
12.61
2020-05-27T15:27:40Z
12.82
2020-05-27T15:27:42Z
13.12
2020-05-27T15:27:44Z
13.63
2020-05-27T15:27:46Z
12.91
2020-05-27T15:27:48Z
13.47
2020-05-27T15:27:50Z
13.74
2020-05-27T15:27:52Z
13.54
2020-05-27T15:27:54Z
13.46
2020-05-27T15:27:56Z
13.06
2020-05-27T15:27:58Z
12.27
2020-05-27T15:28:00Z
11.78
2020-05-27T15:28:02Z
12
2020-05-27T15:28:05Z
12.15
2020-05-27T15:28:08Z
12.58
2020-05-27T15:28:10Z
13.26
2020-05-27T15:28:12Z
13.61
2020-05-27T15:28:14Z
13.76
2020-05-27T15:28:16Z
13.1
2020-05-27T15:28:18Z
12.75
2020-05-27T15:28:20Z
12.58
2020-05-27T15:28:22Z
12.33
2020-05-27T15:28:24Z
12.98
2020-05-27T15:28:27Z
12.48
2020-05-27T15:28:29Z
12.86
2020-05-27T15:28:31Z
14.06
2020-05-27T15:28:33Z
15.1
2020-05-27T15:28:35Z
15.93
2020-05-27T15:28:37Z
16.33
2020-05-27T15:28:39Z
17.11
2020-05-27T15:28:42Z
17.28
2020-05-27T15:28:44Z
16.87
2020-05-27T15:28:46Z
16.24
2020-05-27T15:28:48Z
16.03
2020-05-27T15:28:50Z
15.97
2020-05-27T15:28:52Z
16.83
2020-05-27T15:28:54Z
17.6
2020-05-27T15:28:56Z
18.39
2020-05-27T15:28:58Z
18.33
2020-05-27T15:29:00Z
18.42
2020-05-27T15:29:02Z
17.63
2020-05-27T15:29:04Z
16.94
2020-05-27T15:29:06Z
17.08
2020-05-27T15:29:08Z
16.15
2020-05-27T15:29:10Z
15.67
2020-05-27T15:29:12Z
14.39
2020-05-27T15:29:14Z
12.68
2020-05-27T15:29:16Z
12.02
2020-05-27T15:29:18Z
11
2020-05-27T15:29:20Z
10.97
2020-05-27T15:29:22Z
11.3
2020-05-27T15:29:24Z
9.93
2020-05-27T15:29:26Z
10.09
2020-05-27T15:29:28Z
10.47
2020-05-27T15:29:30Z
11.39
2020-05-27T15:29:32Z
12.73
2020-05-27T15:29:34Z
14.08
2020-05-27T15:29:36Z
14.55
2020-05-27T15:29:38Z
15.26
2020-05-27T15:29:40Z
15.81
2020-05-27T15:29:42Z
16.76
2020-05-27T15:29:44Z
16.74
2020-05-27T15:29:46Z
16.73
2020-05-27T15:29:48Z
17.9
2020-05-27T15:29:50Z
19.11
2020-05-27T15:29:52Z
19.38
2020-05-27T15:29:54Z
19.55
2020-05-27T15:29:56Z
18.81
2020-05-27T15:29:58Z
17.89
2020-05-27T15:30:00Z
17.06
2020-05-27T15:30:02Z
16.83
2020-05-27T15:30:04Z
16.44
2020-05-27T15:30:06Z
16.66
2020-05-27T15:30:08Z
16.93
2020-05-27T15:30:10Z
17
2020-05-27T15:30:12Z
16.75
2020-05-27T15:30:14Z
17.05
2020-05-27T15:30:16Z
17.23
2020-05-27T15:30:18Z
17.72
2020-05-27T15:30:20Z
18.17
2020-05-27T15:30:22Z
18.96
2020-05-27T15:30:24Z
19.84
2020-05-27T15:30:26Z
20.62
2020-05-27T15:30:28Z
19.59
2020-05-27T15:30:30Z
19.33
2020-05-27T15:30:32Z
19.11
2020-05-27T15:30:34Z
19.3
2020-05-27T15:30:36Z
19.95
2020-05-27T15:30:38Z
19.58
2020-05-27T15:30:41Z
19.4
2020-05-27T15:30:43Z
19.91
2020-05-27T15:30:45Z
20.18
2020-05-27T15:30:47Z
21.69
2020-05-27T15:30:49Z
21.79
2020-05-27T15:30:51Z
21.97
2020-05-27T15:30:53Z
23.15
2020-05-27T15:30:55Z
22.85
2020-05-27T15:30:57Z
21.2
2020-05-27T15:30:59Z
19.88
2020-05-27T15:31:01Z
18.75
2020-05-27T15:31:03Z
18.5
2020-05-27T15:31:05Z
19.8
2020-05-27T15:31:07Z
21.01
2020-05-27T15:31:09Z
21.5
2020-05-27T15:31:11Z
22.65
2020-05-27T15:31:13Z
23.4
2020-05-27T15:31:15Z
23.84
2020-05-27T15:31:17Z
24
2020-05-27T15:31:19Z
23.22
2020-05-27T15:31:21Z
23.52
2020-05-27T15:31:24Z
24.35
2020-05-27T15:31:26Z
24.13
2020-05-27T15:31:28Z
23.51
2020-05-27T15:31:30Z
23.16
2020-05-27T15:31:32Z
23.34
2020-05-27T15:31:34Z
22.95
2020-05-27T15:31:36Z
22.16
2020-05-27T15:31:38Z
22.36
2020-05-27T15:31:40Z
22.3
2020-05-27T15:31:42Z
22.91
2020-05-27T15:31:44Z
23.04
2020-05-27T15:31:46Z
21.77
2020-05-27T15:31:48Z
21.63
2020-05-27T15:31:50Z
21.87
2020-05-27T15:31:52Z
21.7
2020-05-27T15:31:54Z
21.11
2020-05-27T15:31:56Z
20.51
2020-05-27T15:31:58Z
19.52
2020-05-27T15:32:00Z
19.02
2020-05-27T15:32:02Z
19.54
2020-05-27T15:32:08Z
18.29
2020-05-27T15:32:11Z
16.35
2020-05-27T15:32:13Z
15.52
2020-05-27T15:32:15Z
14.78
2020-05-27T15:32:17Z
15.35
2020-05-27T15:32:19Z
16.26
2020-05-27T15:32:21Z
17.3
2020-05-27T15:32:23Z
17.43
2020-05-27T15:32:25Z
16.42
2020-05-27T15:32:27Z
15.17
2020-05-27T15:32:29Z
14
2020-05-27T15:32:31Z
13.37
2020-05-27T15:32:33Z
12.29
2020-05-27T15:32:35Z
12.44
2020-05-27T15:32:37Z
11.73
2020-05-27T15:32:39Z
10.71
2020-05-27T15:32:41Z
10.37
2020-05-27T15:32:43Z
10.75
2020-05-27T15:32:45Z
11.22
2020-05-27T15:32:47Z
11.24
2020-05-27T15:32:49Z
11.21
2020-05-27T15:32:51Z
11.51
2020-05-27T15:32:53Z
12.13
2020-05-27T15:32:55Z
13.29
2020-05-27T15:32:57Z
13.34
2020-05-27T15:32:59Z
13.19
2020-05-27T15:33:01Z
13.18
2020-05-27T15:33:03Z
13.55
2020-05-27T15:33:05Z
12.39
2020-05-27T15:33:07Z
10.81
2020-05-27T15:33:09Z
9.41
2020-05-27T15:33:11Z
8.12
2020-05-27T15:33:13Z
7.4
2020-05-27T15:33:15Z
7.12
2020-05-27T15:33:17Z
8.15
2020-05-27T15:33:19Z
9.27
2020-05-27T15:33:21Z
9.52
2020-05-27T15:33:23Z
9.28
2020-05-27T15:33:25Z
8.22
2020-05-27T15:33:27Z
7.58
2020-05-27T15:33:29Z
7.27
2020-05-27T15:33:31Z
6.91
2020-05-27T15:33:33Z
6.99
2020-05-27T15:33:35Z
7.27
2020-05-27T15:33:37Z
7.67
2020-05-27T15:33:39Z
8.77
2020-05-27T15:33:41Z
9.5
2020-05-27T15:33:43Z
9.97
2020-05-27T15:33:45Z
9.73
2020-05-27T15:33:47Z
8.29
2020-05-27T15:33:49Z
7.36
2020-05-27T15:33:51Z
7.25
2020-05-27T15:33:53Z
8.14
2020-05-27T15:33:55Z
8.73
2020-05-27T15:33:57Z
8.79
2020-05-27T15:33:59Z
8.27
2020-05-27T15:34:01Z
8.48
2020-05-27T15:34:03Z
9.6
2020-05-27T15:34:05Z
10.9
2020-05-27T15:34:07Z
11.37
2020-05-27T15:34:09Z
10.07
2020-05-27T15:34:12Z
9.64
2020-05-27T15:34:14Z
9.35
2020-05-27T15:34:16Z
10.33
2020-05-27T15:34:18Z
12.03
2020-05-27T15:34:20Z
15.31
2020-05-27T15:34:23Z
15.85
2020-05-27T15:34:26Z
14.59
2020-05-27T15:34:28Z
13.7
2020-05-27T15:34:30Z
13.45
2020-05-27T15:34:32Z
13.42
2020-05-27T15:34:34Z
14.77
2020-05-27T15:34:37Z
14.96
2020-05-27T15:34:41Z
15.53
2020-05-27T15:34:42Z
15.37
2020-05-27T15:34:45Z
14.74
2020-05-27T15:34:47Z
15.3
2020-05-27T15:34:50Z
16.13
2020-05-27T15:34:52Z
16.55
2020-05-27T15:34:54Z
16.14
2020-05-27T15:34:57Z
16.82
2020-05-27T15:34:59Z
18.05
2020-05-27T15:35:01Z
17.92
2020-05-27T15:35:03Z
17.58
2020-05-27T15:35:06Z
18.74
2020-05-27T15:35:09Z
19.91
2020-05-27T15:35:11Z
20.77
2020-05-27T15:35:13Z
21.32
2020-05-27T15:35:15Z
22.25
2020-05-27T15:35:17Z
22.59
2020-05-27T15:35:19Z
23.08
2020-05-27T15:35:21Z
23.55
2020-05-27T15:35:23Z
24.55
2020-05-27T15:35:25Z
24.85
2020-05-27T15:35:27Z
23.56
2020-05-27T15:35:29Z
22.38
2020-05-27T15:35:31Z
21.42
2020-05-27T15:35:33Z
20.77
2020-05-27T15:35:34Z
20.36
2020-05-27T15:35:35Z
19.16
2020-05-27T15:35:37Z
18.5
2020-05-27T15:35:38Z
17.9
2020-05-27T15:35:39Z
17.23
2020-05-27T15:35:40Z
16.72
2020-05-27T15:35:41Z
15.94
2020-05-27T15:35:43Z
16.22
2020-05-27T15:35:45Z
16.86
2020-05-27T15:35:47Z
16.65
2020-05-27T15:35:49Z
17.11
2020-05-27T15:35:51Z
16.84
2020-05-27T15:35:53Z
15.82
2020-05-27T15:35:55Z
15.15
2020-05-27T15:35:57Z
14.71
2020-05-27T15:35:59Z
15.07
2020-05-27T15:36:01Z
15.5
2020-05-27T15:36:03Z
14.43
2020-05-27T15:36:05Z
14.28
2020-05-27T15:36:07Z
14.24
2020-05-27T15:36:09Z
13.89
2020-05-27T15:36:11Z
13.71
2020-05-27T15:36:13Z
14.09
2020-05-27T15:36:15Z
13.94
2020-05-27T15:36:17Z
13.59
2020-05-27T15:36:19Z
13.26
2020-05-27T15:36:21Z
12.5
2020-05-27T15:36:23Z
12.54
2020-05-27T15:36:25Z
12.17
2020-05-27T15:36:27Z
12.06
2020-05-27T15:36:28Z
11.04
2020-05-27T15:36:30Z
10.73
2020-05-27T15:36:32Z
11.06
2020-05-27T15:36:34Z
12.28
2020-05-27T15:36:36Z
12.98
2020-05-27T15:36:38Z
12.13
2020-05-27T15:36:40Z
11.13
2020-05-27T15:36:42Z
11.49
2020-05-27T15:36:45Z
11.59
2020-05-27T15:36:47Z
12.22
2020-05-27T15:36:50Z
12.53
2020-05-27T15:36:52Z
13.59
2020-05-27T15:36:54Z
13.49
2020-05-27T15:36:56Z
13.86
2020-05-27T15:36:58Z
14.96
2020-05-27T15:37:01Z
15.35
2020-05-27T15:37:03Z
16.03
2020-05-27T15:37:05Z
16.94
2020-05-27T15:37:07Z
17.39
2020-05-27T15:37:10Z
17.17
2020-05-27T15:37:12Z
16.18
2020-05-27T15:37:14Z
16.33
2020-05-27T15:37:16Z
17.26
2020-05-27T15:37:18Z
18.46
2020-05-27T15:37:20Z
19.74
2020-05-27T15:37:22Z
19.61
2020-05-27T15:37:24Z
18.42
2020-05-27T15:37:26Z
16.77
2020-05-27T15:37:28Z
15.15
2020-05-27T15:37:30Z
14.5
2020-05-27T15:37:32Z
14
2020-05-27T15:37:34Z
13.13
2020-05-27T15:37:36Z
12.77
2020-05-27T15:37:38Z
12.01
2020-05-27T15:37:40Z
11.31
2020-05-27T15:37:42Z
11.06
2020-05-27T15:37:44Z
10.66
2020-05-27T15:37:46Z
10.32
2020-05-27T15:37:48Z
10.11
2020-05-27T15:37:50Z
10.08
2020-05-27T15:37:52Z
9.59
2020-05-27T15:37:54Z
9.15
2020-05-27T15:37:56Z
8.92
2020-05-27T15:37:58Z
8.95
2020-05-27T15:38:00Z
8.87
2020-05-27T15:38:02Z
9.01
2020-05-27T15:38:04Z
8.39
2020-05-27T15:38:06Z
7.92
2020-05-27T15:38:08Z
8.34
2020-05-27T15:38:10Z
8.55
2020-05-27T15:38:12Z
8.89
2020-05-27T15:38:14Z
8.28
2020-05-27T15:38:16Z
7.77
2020-05-27T15:38:18Z
7.65
2020-05-27T15:38:20Z
7.33
2020-05-27T15:38:22Z
6.56
2020-05-27T15:38:24Z
6.52
2020-05-27T15:38:26Z
6.56
2020-05-27T15:38:28Z
6.04
2020-05-27T15:38:30Z
5.75
2020-05-27T15:38:32Z
5.47
2020-05-27T15:38:34Z
6.42
2020-05-27T15:38:36Z
7.6
2020-05-27T15:38:38Z
8.48
2020-05-27T15:38:40Z
8.24
2020-05-27T15:38:42Z
8.85
2020-05-27T15:38:44Z
9.03
2020-05-27T15:38:46Z
8.28
2020-05-27T15:38:48Z
8.51
2020-05-27T15:38:50Z
8.05
2020-05-27T15:38:52Z
8.98
2020-05-27T15:38:55Z
8.76
2020-05-27T15:38:57Z
9
2020-05-27T15:38:59Z
9.26
2020-05-27T15:39:01Z
11.54
2020-05-27T15:39:03Z
12.36
2020-05-27T15:39:05Z
12.89
2020-05-27T15:39:07Z
12.45
2020-05-27T15:39:09Z
12.63
2020-05-27T15:39:12Z
12.42
2020-05-27T15:39:14Z
11.99
2020-05-27T15:39:16Z
12.21
2020-05-27T15:39:18Z
13.88
2020-05-27T15:39:20Z
16.14
2020-05-27T15:39:22Z
17.61
2020-05-27T15:39:24Z
18.18
2020-05-27T15:39:26Z
18.26
2020-05-27T15:39:28Z
18.08
2020-05-27T15:39:31Z
17.84
2020-05-27T15:39:33Z
17.93
2020-05-27T15:39:35Z
17.56
2020-05-27T15:39:37Z
17.21
2020-05-27T15:39:39Z
16.66
2020-05-27T15:39:41Z
17.62
2020-05-27T15:39:43Z
18.33
2020-05-27T15:39:45Z
19.27
2020-05-27T15:39:47Z
20.23
2020-05-27T15:39:49Z
20.51
2020-05-27T15:39:51Z
20.65
2020-05-27T15:39:53Z
20.61
2020-05-27T15:39:55Z
19.4
2020-05-27T15:39:57Z
18.07
2020-05-27T15:39:59Z
17.65
2020-05-27T15:40:01Z
18
2020-05-27T15:40:03Z
17.4
2020-05-27T15:40:05Z
16.58
2020-05-27T15:40:07Z
16.75
2020-05-27T15:40:09Z
17.9
2020-05-27T15:40:11Z
17.71
2020-05-27T15:40:13Z
17.87
2020-05-27T15:40:15Z
18.01
2020-05-27T15:40:17Z
18.73
2020-05-27T15:40:19Z
19.22
2020-05-27T15:40:21Z
19.78
2020-05-27T15:40:23Z
20.15
2020-05-27T15:40:25Z
19.43
2020-05-27T15:40:27Z
18.79
2020-05-27T15:40:29Z
18.59
2020-05-27T15:40:31Z
18.18
2020-05-27T15:40:33Z
18.76
2020-05-27T15:40:35Z
18.74
2020-05-27T15:40:37Z
18.8
2020-05-27T15:40:39Z
18.55
2020-05-27T15:40:41Z
18.37
2020-05-27T15:40:43Z
17.7
2020-05-27T15:40:45Z
17.12
2020-05-27T15:40:47Z
17.56
2020-05-27T15:40:49Z
17.81
2020-05-27T15:40:51Z
18.4
2020-05-27T15:40:53Z
18.15
2020-05-27T15:40:55Z
18.3
2020-05-27T15:40:57Z
17.77
2020-05-27T15:40:59Z
18.14
2020-05-27T15:41:01Z
18.21
2020-05-27T15:41:03Z
17.41
2020-05-27T15:41:05Z
16.35
2020-05-27T15:41:07Z
15.46
2020-05-27T15:41:09Z
13.91
2020-05-27T15:41:11Z
13.69
2020-05-27T15:41:13Z
12.82
2020-05-27T15:41:15Z
12.34
2020-05-27T15:41:17Z
11.99
2020-05-27T15:41:19Z
11.86
2020-05-27T15:41:21Z
11.6
2020-05-27T15:41:23Z
12.11
2020-05-27T15:41:25Z
12.99
2020-05-27T15:41:27Z
14.15
2020-05-27T15:41:29Z
14.43
2020-05-27T15:41:31Z
13.98
2020-05-27T15:41:33Z
13.42
2020-05-27T15:41:35Z
12.05
2020-05-27T15:41:37Z
11.28
2020-05-27T15:41:39Z
10.89
2020-05-27T15:41:41Z
10.56
2020-05-27T15:41:43Z
10.48
2020-05-27T15:41:45Z
10.76
2020-05-27T15:41:47Z
11.18
2020-05-27T15:41:49Z
11.61
2020-05-27T15:41:51Z
12.32
2020-05-27T15:41:53Z
11.83
2020-05-27T15:41:55Z
10.72
2020-05-27T15:41:57Z
10.92
2020-05-27T15:41:59Z
11.09
2020-05-27T15:42:01Z
10.21
2020-05-27T15:42:03Z
9.69
2020-05-27T15:42:05Z
9.8
2020-05-27T15:42:07Z
10.02
2020-05-27T15:42:09Z
10.13
2020-05-27T15:42:11Z
9.66
2020-05-27T15:42:13Z
9.48
2020-05-27T15:42:15Z
8.82
2020-05-27T15:42:17Z
9.38
2020-05-27T15:42:19Z
9.19
2020-05-27T15:42:21Z
9.6
2020-05-27T15:42:23Z
9.09
2020-05-27T15:42:25Z
9.14
2020-05-27T15:42:27Z
8.27
2020-05-27T15:42:29Z
8.09
2020-05-27T15:42:31Z
9.34
2020-05-27T15:42:33Z
9.89
2020-05-27T15:42:35Z
10.39
2020-05-27T15:42:37Z
10.04
2020-05-27T15:42:39Z
9.19
2020-05-27T15:42:41Z
9.77
2020-05-27T15:42:43Z
10.5
2020-05-27T15:42:45Z
12.68
2020-05-27T15:42:48Z
14.05
2020-05-27T15:42:50Z
14.48
2020-05-27T15:42:52Z
14.79
2020-05-27T15:42:54Z
14.61
2020-05-27T15:42:56Z
14.17
2020-05-27T15:42:58Z
14.46
2020-05-27T15:43:00Z
15.64
2020-05-27T15:43:02Z
16.46
2020-05-27T15:43:04Z
15.93
2020-05-27T15:43:06Z
16.27
2020-05-27T15:43:08Z
16.77
2020-05-27T15:43:10Z
16.4
2020-05-27T15:43:12Z
16.19
2020-05-27T15:43:14Z
17.34
2020-05-27T15:43:16Z
17.73
2020-05-27T15:43:18Z
17.91
2020-05-27T15:43:20Z
18.24
2020-05-27T15:43:22Z
17.76
2020-05-27T15:43:24Z
17.32
2020-05-27T15:43:26Z
16.92
2020-05-27T15:43:28Z
17.1
2020-05-27T15:43:30Z
17.63
2020-05-27T15:43:32Z
19.83
2020-05-27T15:43:35Z
21.32
2020-05-27T15:43:38Z
21.2
2020-05-27T15:43:40Z
21.1
2020-05-27T15:43:42Z
21.43
2020-05-27T15:43:44Z
21.01
2020-05-27T15:43:46Z
21.56
2020-05-27T15:43:48Z
21.07
2020-05-27T15:43:50Z
20.31
2020-05-27T15:43:52Z
20.44
2020-05-27T15:43:54Z
19.73
2020-05-27T15:43:56Z
19.26
2020-05-27T15:43:58Z
18.83
2020-05-27T15:44:00Z
18.57
2020-05-27T15:44:02Z
18.4
2020-05-27T15:44:04Z
18.41
2020-05-27T15:44:06Z
18.22
2020-05-27T15:44:08Z
18.11
2020-05-27T15:44:10Z
17.98
2020-05-27T15:44:12Z
17.52
2020-05-27T15:44:14Z
17.73
2020-05-27T15:44:16Z
18.36
2020-05-27T15:44:18Z
18.9
2020-05-27T15:44:20Z
19.34
2020-05-27T15:44:22Z
19.42
2020-05-27T15:44:24Z
18.68
2020-05-27T15:44:26Z
19.29
2020-05-27T15:44:28Z
20.66
2020-05-27T15:44:30Z
22.26
2020-05-27T15:44:32Z
23.42
2020-05-27T15:44:34Z
23.53
2020-05-27T15:44:36Z
22.97
2020-05-27T15:44:38Z
22.04
2020-05-27T15:44:40Z
21.41
2020-05-27T15:44:42Z
21.28
2020-05-27T15:44:43Z
21.65
2020-05-27T15:44:45Z
21.71
2020-05-27T15:44:47Z
22.13
2020-05-27T15:44:49Z
22.34
2020-05-27T15:44:51Z
22.23
2020-05-27T15:44:53Z
22.31
2020-05-27T15:44:55Z
22.37
2020-05-27T15:44:57Z
22.24
2020-05-27T15:44:59Z
20.99
2020-05-27T15:45:01Z
19.67
2020-05-27T15:45:03Z
19.03
2020-05-27T15:45:05Z
19.06
2020-05-27T15:45:07Z
18.91
2020-05-27T15:45:09Z
18.71
2020-05-27T15:45:11Z
19.93
2020-05-27T15:45:14Z
19.23
2020-05-27T15:45:16Z
19.52
2020-05-27T15:45:18Z
19.67
2020-05-27T15:45:20Z
19.38
2020-05-27T15:45:22Z
19.17
2020-05-27T15:45:24Z
17.66
2020-05-27T15:45:26Z
16.14
2020-05-27T15:45:28Z
16.12
2020-05-27T15:45:31Z
16.93
2020-05-27T15:45:33Z
17.98
2020-05-27T15:45:35Z
18.74
2020-05-27T15:45:37Z
19.09
2020-05-27T15:45:39Z
18.77
2020-05-27T15:45:41Z
18.9
2020-05-27T15:45:43Z
19.3
2020-05-27T15:45:45Z
19.49
2020-05-27T15:45:47Z
20.02
2020-05-27T15:45:49Z
20.46
2020-05-27T15:45:51Z
20.49
2020-05-27T15:45:53Z
19.91
2020-05-27T15:45:55Z
19
2020-05-27T15:45:57Z
18.66
2020-05-27T15:46:01Z
18.39
2020-05-27T15:46:07Z
18.2
2020-05-27T15:46:09Z
17.85
2020-05-27T15:46:11Z
17.29
2020-05-27T15:46:13Z
16.4
2020-05-27T15:46:15Z
16.11
2020-05-27T15:46:17Z
16.67
2020-05-27T15:46:19Z
16.73
2020-05-27T15:46:21Z
16.79
2020-05-27T15:46:23Z
16.4
2020-05-27T15:46:25Z
15.94
2020-05-27T15:46:27Z
16.99
2020-05-27T15:46:29Z
18.83
2020-05-27T15:46:31Z
20.17
2020-05-27T15:46:33Z
20.52
2020-05-27T15:46:35Z
20
2020-05-27T15:46:37Z
17.99
2020-05-27T15:46:39Z
17.47
2020-05-27T15:46:41Z
17.7
2020-05-27T15:46:43Z
17.18
2020-05-27T15:46:45Z
16.82
2020-05-27T15:46:47Z
16.92
2020-05-27T15:46:49Z
16.45
2020-05-27T15:46:52Z
15.07
2020-05-27T15:46:54Z
13.87
2020-05-27T15:46:56Z
13.04
2020-05-27T15:46:58Z
12.29
2020-05-27T15:47:00Z
12.48
2020-05-27T15:47:02Z
12.42
2020-05-27T15:47:04Z
12.16
2020-05-27T15:47:06Z
11.89
2020-05-27T15:47:08Z
12.58
2020-05-27T15:47:10Z
12.89
2020-05-27T15:47:12Z
13.59
2020-05-27T15:47:14Z
14.86
2020-05-27T15:47:16Z
15.57
2020-05-27T15:47:18Z
14.94
2020-05-27T15:47:20Z
15
2020-05-27T15:47:22Z
15.48
2020-05-27T15:47:24Z
15.85
2020-05-27T15:47:26Z
16.37
2020-05-27T15:47:28Z
16.44
2020-05-27T15:47:30Z
16.18
2020-05-27T15:47:32Z
17.38
2020-05-27T15:47:34Z
18.65
2020-05-27T15:47:36Z
18.77
2020-05-27T15:47:38Z
18.62
2020-05-27T15:47:40Z
18.96
2020-05-27T15:47:42Z
17.7
2020-05-27T15:47:44Z
17.63
2020-05-27T15:47:47Z
17.22
2020-05-27T15:47:49Z
17.38
2020-05-27T15:47:51Z
17.95
2020-05-27T15:47:53Z
17.31
2020-05-27T15:47:55Z
17.05
2020-05-27T15:47:57Z
17.11
2020-05-27T15:47:59Z
17.32
2020-05-27T15:48:01Z
17.5
2020-05-27T15:48:03Z
19
2020-05-27T15:48:05Z
20.57
2020-05-27T15:48:07Z
21.39
2020-05-27T15:48:09Z
21.92
2020-05-27T15:48:11Z
21.68
2020-05-27T15:48:13Z
21.05
2020-05-27T15:48:15Z
20.72
2020-05-27T15:48:17Z
20.74
2020-05-27T15:48:19Z
20.59
2020-05-27T15:48:21Z
21.86
2020-05-27T15:48:24Z
22.32
2020-05-27T15:48:26Z
21.76
2020-05-27T15:48:28Z
20.31
2020-05-27T15:48:30Z
20.25
2020-05-27T15:48:32Z
20.07
2020-05-27T15:48:34Z
20.65
2020-05-27T15:48:36Z
20.52
2020-05-27T15:48:38Z
19.97
2020-05-27T15:48:40Z
19.95
2020-05-27T15:48:42Z
19.7
2020-05-27T15:48:44Z
19.51
2020-05-27T15:48:47Z
19.39
2020-05-27T15:48:49Z
19
2020-05-27T15:48:51Z
19.69
2020-05-27T15:48:53Z
21.38
2020-05-27T15:48:55Z
22.66
2020-05-27T15:48:57Z
23.11
2020-05-27T15:48:59Z
23.95
2020-05-27T15:49:02Z
23.78
2020-05-27T15:49:05Z
23.54
2020-05-27T15:49:07Z
25.17
2020-05-27T15:49:10Z
26.75
2020-05-27T15:49:13Z
26.97
2020-05-27T15:49:16Z
26.82
2020-05-27T15:49:19Z
27.47
2020-05-27T15:49:21Z
26.79
2020-05-27T15:49:24Z
27.64
2020-05-27T15:49:27Z
28.57
2020-05-27T15:49:29Z
28.64
2020-05-27T15:49:32Z
28.46
2020-05-27T15:49:34Z
28.75
2020-05-27T15:49:37Z
28.78
2020-05-27T15:49:40Z
29.17
2020-05-27T15:49:43Z
30.85
2020-05-27T15:49:45Z
29.75
2020-05-27T15:49:48Z
27.57
2020-05-27T15:49:51Z
27.57
2020-05-27T15:49:54Z
29.02
2020-05-27T15:49:57Z
31.61
2020-05-27T15:50:00Z
32.99
2020-05-27T15:50:02Z
34.82
2020-05-27T15:50:05Z
34.25
2020-05-27T15:50:08Z
32.09
2020-05-27T15:50:11Z
31.31
2020-05-27T15:50:13Z
31.54
2020-05-27T15:50:15Z
30.92
2020-05-27T15:50:17Z
29.67
2020-05-27T15:50:19Z
28.93
2020-05-27T15:50:21Z
28.86
2020-05-27T15:50:23Z
28.34
2020-05-27T15:50:25Z
27.75
2020-05-27T15:50:27Z
27.73
2020-05-27T15:50:29Z
27.92
2020-05-27T15:50:31Z
28.22
2020-05-27T15:50:33Z
27.76
2020-05-27T15:50:35Z
27.87
2020-05-27T15:50:37Z
27.31
2020-05-27T15:50:39Z
26.6
2020-05-27T15:50:41Z
26.84
2020-05-27T15:50:43Z
28.15
2020-05-27T15:50:45Z
29.01
2020-05-27T15:50:48Z
29.54
2020-05-27T15:50:51Z
29.74
2020-05-27T15:50:54Z
30.06
2020-05-27T15:50:57Z
30.82
2020-05-27T15:50:59Z
33.55
2020-05-27T15:51:02Z
33.78
2020-05-27T15:51:04Z
33.31
2020-05-27T15:51:06Z
33.44
2020-05-27T15:51:09Z
35.12
2020-05-27T15:51:12Z
35.42
2020-05-27T15:51:14Z
34.75
2020-05-27T15:51:16Z
34.98
2020-05-27T15:51:19Z
35.58
2020-05-27T15:51:22Z
33.71
2020-05-27T15:51:25Z
33.17
2020-05-27T15:51:28Z
34.27
2020-05-27T15:51:31Z
35.89
2020-05-27T15:51:34Z
37.22
2020-05-27T15:51:36Z
37.52
2020-05-27T15:51:38Z
37.39
2020-05-27T15:51:40Z
37.38
2020-05-27T15:51:43Z
36.33
2020-05-27T15:51:45Z
35.23
2020-05-27T15:51:48Z
34.93
2020-05-27T15:51:50Z
35.83
2020-05-27T15:51:53Z
35.42
2020-05-27T15:51:56Z
35.4
2020-05-27T15:51:58Z
38.57
2020-05-27T15:52:01Z
40.54
2020-05-27T15:52:04Z
42.04
2020-05-27T15:52:07Z
42.08
2020-05-27T15:52:10Z
43.57
2020-05-27T15:52:13Z
44.46
2020-05-27T15:52:16Z
44.56
2020-05-27T15:52:19Z
45.2
2020-05-27T15:52:22Z
45.33
2020-05-27T15:52:25Z
44.89
2020-05-27T15:52:28Z
44.52
2020-05-27T15:52:31Z
45.69
2020-05-27T15:52:34Z
45.82
2020-05-27T15:52:37Z
45.16
2020-05-27T15:52:40Z
44.02
2020-05-27T15:52:42Z
43.43
2020-05-27T15:52:45Z
42.22
2020-05-27T15:52:48Z
40.83
2020-05-27T15:52:51Z
41.49
2020-05-27T15:52:53Z
42.86
2020-05-27T15:52:56Z
43.64
2020-05-27T15:52:58Z
45.39
2020-05-27T15:53:01Z
46.54
2020-05-27T15:53:03Z
46.79
2020-05-27T15:53:06Z
46.7
2020-05-27T15:53:09Z
46.55
2020-05-27T15:53:13Z
46.25
2020-05-27T15:53:16Z
46.63
2020-05-27T15:53:18Z
47.51
2020-05-27T15:53:20Z
48.33
2020-05-27T15:53:22Z
48.72
2020-05-27T15:53:24Z
48.44
2020-05-27T15:53:26Z
48.67
2020-05-27T15:53:28Z
49.48
2020-05-27T15:53:30Z
50.84
2020-05-27T15:53:32Z
50.66
2020-05-27T15:53:34Z
50.99
2020-05-27T15:53:36Z
51.7
2020-05-27T15:53:38Z
51.55
2020-05-27T15:53:40Z
51.44
2020-05-27T15:53:42Z
50.82
2020-05-27T15:53:44Z
50.66
2020-05-27T15:53:46Z
50.1
2020-05-27T15:53:48Z
49.71
2020-05-27T15:53:50Z
49.54
2020-05-27T15:53:52Z
49.21
2020-05-27T15:53:54Z
49.44
2020-05-27T15:53:56Z
49.66
2020-05-27T15:53:58Z
49.59
2020-05-27T15:54:00Z
48.33
2020-05-27T15:54:02Z
47.88
2020-05-27T15:54:04Z
47.9
2020-05-27T15:54:06Z
48.16
2020-05-27T15:54:08Z
48.19
2020-05-27T15:54:10Z
49.2
2020-05-27T15:54:12Z
50.46
2020-05-27T15:54:14Z
51.08
2020-05-27T15:54:16Z
51.45
2020-05-27T15:54:18Z
51.9
2020-05-27T15:54:20Z
51.64
2020-05-27T15:54:22Z
51.04
2020-05-27T15:54:24Z
50.46
2020-05-27T15:54:26Z
50.54
2020-05-27T15:54:28Z
50.65
2020-05-27T15:54:30Z
50.36
2020-05-27T15:54:32Z
50.32
2020-05-27T15:54:34Z
50.54
2020-05-27T15:54:37Z
50.17
2020-05-27T15:54:38Z
49.63
2020-05-27T15:54:40Z
49.34
2020-05-27T15:54:42Z
48.77
2020-05-27T15:54:44Z
48.96
2020-05-27T15:54:46Z
49.23
2020-05-27T15:54:48Z
49.54
2020-05-27T15:54:50Z
49.45
2020-05-27T15:54:52Z
49.43
2020-05-27T15:54:54Z
49.4
2020-05-27T15:54:56Z
49.09
2020-05-27T15:54:58Z
48.87
2020-05-27T15:55:00Z
49
2020-05-27T15:55:03Z
48.37
2020-05-27T15:55:05Z
47.95
2020-05-27T15:55:07Z
48.03
2020-05-27T15:55:09Z
48.63
2020-05-27T15:55:11Z
49.03
2020-05-27T15:55:13Z
49.75
2020-05-27T15:55:15Z
49.6
2020-05-27T15:55:17Z
48.68
2020-05-27T15:55:19Z
47.4
2020-05-27T15:55:21Z
46.29
2020-05-27T15:55:23Z
45.6
2020-05-27T15:55:25Z
45.41
2020-05-27T15:55:27Z
45.82
2020-05-27T15:55:29Z
45.16
2020-05-27T15:55:31Z
45.52
2020-05-27T15:55:33Z
45.3
2020-05-27T15:55:35Z
45.05
2020-05-27T15:55:37Z
45.19
2020-05-27T15:55:39Z
45.62
2020-05-27T15:55:41Z
45.38
2020-05-27T15:55:43Z
45.72
2020-05-27T15:55:45Z
46.11
2020-05-27T15:55:47Z
46.05
2020-05-27T15:55:49Z
46.25
2020-05-27T15:55:51Z
46.16
2020-05-27T15:55:53Z
45.83
2020-05-27T15:55:55Z
45.24
2020-05-27T15:55:57Z
44.93
2020-05-27T15:55:59Z
44.62
2020-05-27T15:56:01Z
44.81
2020-05-27T15:56:03Z
45.42
2020-05-27T15:56:05Z
46.65
2020-05-27T15:56:07Z
48.04
2020-05-27T15:56:09Z
48.31
2020-05-27T15:56:11Z
48.68
2020-05-27T15:56:13Z
48.59
2020-05-27T15:56:15Z
48.19
2020-05-27T15:56:17Z
47.55
2020-05-27T15:56:19Z
46.05
2020-05-27T15:56:21Z
45.59
2020-05-27T15:56:23Z
45.92
2020-05-27T15:56:25Z
45.92
2020-05-27T15:56:27Z
45.73
2020-05-27T15:56:29Z
45.9
2020-05-27T15:56:31Z
46.34
2020-05-27T15:56:33Z
46.18
2020-05-27T15:56:35Z
45.91
2020-05-27T15:56:37Z
44.99
2020-05-27T15:56:39Z
43.86
2020-05-27T15:56:41Z
43.89
2020-05-27T15:56:43Z
45.47
2020-05-27T15:56:45Z
46.01
2020-05-27T15:56:47Z
45.56
2020-05-27T15:56:49Z
45.24
2020-05-27T15:56:51Z
44.9
2020-05-27T15:56:53Z
44.92
2020-05-27T15:56:55Z
45.06
2020-05-27T15:56:57Z
45.26
2020-05-27T15:56:59Z
45.67
2020-05-27T15:57:01Z
46.08
2020-05-27T15:57:03Z
46.27
2020-05-27T15:57:05Z
45.63
2020-05-27T15:57:07Z
45.44
2020-05-27T15:57:09Z
44.58
2020-05-27T15:57:11Z
43.85
2020-05-27T15:57:13Z
43.03
2020-05-27T15:57:15Z
42.58
2020-05-27T15:57:17Z
42.93
2020-05-27T15:57:19Z
43.5
2020-05-27T15:57:21Z
43.75
2020-05-27T15:57:23Z
43.39
2020-05-27T15:57:25Z
42.81
2020-05-27T15:57:27Z
42.94
2020-05-27T15:57:29Z
42.73
2020-05-27T15:57:31Z
41.27
2020-05-27T15:57:33Z
39.43
2020-05-27T15:57:35Z
37.88
2020-05-27T15:57:37Z
35.86
2020-05-27T15:57:39Z
34.13
2020-05-27T15:57:41Z
32.2
2020-05-27T15:57:43Z
31.35
2020-05-27T15:57:45Z
30.46
2020-05-27T15:57:47Z
29.05
2020-05-27T15:57:49Z
27.63
2020-05-27T15:57:51Z
27.72
2020-05-27T15:57:53Z
27.67
2020-05-27T15:57:55Z
28.15
2020-05-27T15:57:57Z
28.12
2020-05-27T15:57:59Z
27.62
2020-05-27T15:58:01Z
27.3
2020-05-27T15:58:03Z
27.16
2020-05-27T15:58:05Z
27.58
2020-05-27T15:58:07Z
27.82
2020-05-27T15:58:09Z
28.38
2020-05-27T15:58:11Z
28.27
2020-05-27T15:58:13Z
28.9
2020-05-27T15:58:15Z
29.33
2020-05-27T15:58:17Z
29.98
2020-05-27T15:58:19Z
29.87
2020-05-27T15:58:21Z
28.31
2020-05-27T15:58:23Z
26.25
2020-05-27T15:58:25Z
24.95
2020-05-27T15:58:27Z
24.56
2020-05-27T15:58:29Z
24.2
2020-05-27T15:58:31Z
23.67
2020-05-27T15:58:33Z
23.58
2020-05-27T15:58:35Z
23.54
2020-05-27T15:58:37Z
23.39
2020-05-27T15:58:39Z
22.91
2020-05-27T15:58:41Z
22.27
2020-05-27T15:58:43Z
21.89
2020-05-27T15:58:45Z
22.18
2020-05-27T15:58:47Z
23.13
2020-05-27T15:58:49Z
24.78
2020-05-27T15:58:51Z
25.45
2020-05-27T15:58:53Z
25.72
2020-05-27T15:58:55Z
26.82
2020-05-27T15:58:57Z
27.3
2020-05-27T15:58:59Z
27.55
2020-05-27T15:59:01Z
27.58
2020-05-27T15:59:03Z
27.78
2020-05-27T15:59:05Z
28.75
2020-05-27T15:59:07Z
28.64
2020-05-27T15:59:09Z
28.76
2020-05-27T15:59:11Z
29.01
2020-05-27T15:59:13Z
28.66
2020-05-27T15:59:15Z
28.52
2020-05-27T15:59:17Z
28.13
2020-05-27T15:59:19Z
27.68
2020-05-27T15:59:21Z
27.62
2020-05-27T15:59:23Z
27.61
2020-05-27T15:59:25Z
27.97
2020-05-27T15:59:27Z
29.22
2020-05-27T15:59:29Z
29.55
2020-05-27T15:59:31Z
30.01
2020-05-27T15:59:34Z
29.89
2020-05-27T15:59:36Z
30.65
2020-05-27T15:59:38Z
30.89
2020-05-27T15:59:40Z
32.16
2020-05-27T15:59:42Z
33.4
2020-05-27T15:59:44Z
33.76
2020-05-27T15:59:46Z
33.17
2020-05-27T15:59:48Z
33.97
2020-05-27T15:59:50Z
35.15
2020-05-27T15:59:52Z
35.45
2020-05-27T15:59:54Z
35.43
2020-05-27T15:59:56Z
34.69
2020-05-27T15:59:58Z
35.37
2020-05-27T16:00:00Z
36.19
2020-05-27T16:00:02Z
37.19
2020-05-27T16:00:04Z
35.75
2020-05-27T16:00:07Z
36.02
2020-05-27T16:00:10Z
36.54
2020-05-27T16:00:13Z
36.49
2020-05-27T16:00:15Z
35.52
2020-05-27T16:00:17Z
33.75
2020-05-27T16:00:19Z
31.61
2020-05-27T16:00:22Z
31.41
2020-05-27T16:00:24Z
31.48
2020-05-27T16:00:26Z
31.89
2020-05-27T16:00:28Z
32.24
2020-05-27T16:00:30Z
32.55
2020-05-27T16:00:32Z
31.85
2020-05-27T16:00:34Z
31.47
2020-05-27T16:00:36Z
30.49
2020-05-27T16:00:38Z
30.28
2020-05-27T16:00:40Z
30.44
2020-05-27T16:00:42Z
29.37
2020-05-27T16:00:44Z
28.28
2020-05-27T16:00:46Z
28.24
2020-05-27T16:00:48Z
28.78
2020-05-27T16:00:51Z
28.49
2020-05-27T16:00:53Z
28.87
2020-05-27T16:00:55Z
29
2020-05-27T16:00:57Z
29.57
2020-05-27T16:00:59Z
29.26
2020-05-27T16:01:01Z
29.31
2020-05-27T16:01:03Z
29.87
2020-05-27T16:01:05Z
30.13
2020-05-27T16:01:07Z
30.56
2020-05-27T16:01:09Z
30.89
2020-05-27T16:01:11Z
31.23
2020-05-27T16:01:13Z
31.91
2020-05-27T16:01:15Z
32.18
2020-05-27T16:01:17Z
31.92
2020-05-27T16:01:19Z
32.08
2020-05-27T16:01:21Z
32.37
2020-05-27T16:01:23Z
32.9
2020-05-27T16:01:25Z
32.72
2020-05-27T16:01:27Z
32.8
2020-05-27T16:01:29Z
32.93
2020-05-27T16:01:32Z
33.86
2020-05-27T16:01:34Z
34.24
2020-05-27T16:01:36Z
35.49
2020-05-27T16:01:39Z
36.47
2020-05-27T16:01:41Z
36.78
2020-05-27T16:01:43Z
36.8
2020-05-27T16:01:45Z
35.48
2020-05-27T16:01:48Z
35.24
2020-05-27T16:01:50Z
35.99
2020-05-27T16:01:52Z
36.25
2020-05-27T16:01:54Z
36.49
2020-05-27T16:01:57Z
37.11
2020-05-27T16:01:59Z
37.47
2020-05-27T16:02:01Z
37.51
2020-05-27T16:02:03Z
37.73
2020-05-27T16:02:05Z
37.31
2020-05-27T16:02:07Z
37.64
2020-05-27T16:02:09Z
37.88
2020-05-27T16:02:11Z
38.28
2020-05-27T16:02:13Z
39.5
2020-05-27T16:02:15Z
39.94
2020-05-27T16:02:17Z
39.97
2020-05-27T16:02:19Z
39.06
2020-05-27T16:02:21Z
39.08
2020-05-27T16:02:23Z
39.76
2020-05-27T16:02:25Z
40.01
2020-05-27T16:02:27Z
39.32
2020-05-27T16:02:29Z
39.12
2020-05-27T16:02:31Z
38.47
2020-05-27T16:02:33Z
38.31
2020-05-27T16:02:35Z
37.36
2020-05-27T16:02:37Z
35.91
2020-05-27T16:02:39Z
35.89
2020-05-27T16:02:41Z
37.75
2020-05-27T16:02:43Z
39.01
2020-05-27T16:02:45Z
39.45
2020-05-27T16:02:47Z
39.41
2020-05-27T16:02:49Z
39.35
2020-05-27T16:02:51Z
38.93
2020-05-27T16:02:53Z
38.27
2020-05-27T16:02:55Z
38.07
2020-05-27T16:02:57Z
37.84
2020-05-27T16:02:59Z
38.27
2020-05-27T16:03:01Z
37.41
2020-05-27T16:03:03Z
36.31
2020-05-27T16:03:05Z
35.54
2020-05-27T16:03:07Z
35.49
2020-05-27T16:03:09Z
35.78
2020-05-27T16:03:11Z
34.71
2020-05-27T16:03:13Z
33.65
2020-05-27T16:03:15Z
32.55
2020-05-27T16:03:17Z
31.54
2020-05-27T16:03:19Z
30.51
2020-05-27T16:03:21Z
29.33
2020-05-27T16:03:23Z
28.51
2020-05-27T16:03:25Z
28.22
2020-05-27T16:03:27Z
27.96
2020-05-27T16:03:29Z
27.4
2020-05-27T16:03:31Z
27.04
2020-05-27T16:03:33Z
26.87
2020-05-27T16:03:35Z
28.39
2020-05-27T16:03:37Z
29.27
2020-05-27T16:03:39Z
29.85
2020-05-27T16:03:41Z
30.16
2020-05-27T16:03:44Z
30.19
2020-05-27T16:03:47Z
30.32
2020-05-27T16:03:50Z
30.41
2020-05-27T16:03:53Z
30.67
2020-05-27T16:03:56Z
31.24
2020-05-27T16:03:59Z
30.84
2020-05-27T16:04:02Z
30.67
2020-05-27T16:04:05Z
30.61
2020-05-27T16:04:08Z
30.63
2020-05-27T16:04:11Z
30.61
2020-05-27T16:04:14Z
30.54
2020-05-27T16:04:17Z
30.6
2020-05-27T16:04:19Z
30.67
2020-05-27T16:04:22Z
30.99
2020-05-27T16:04:25Z
31.31
2020-05-27T16:04:28Z
31.74
2020-05-27T16:04:31Z
32.26
2020-05-27T16:04:34Z
33.1
2020-05-27T16:04:37Z
33.76
2020-05-27T16:04:40Z
34.37
2020-05-27T16:04:43Z
35.08
2020-05-27T16:04:46Z
35.97
2020-05-27T16:04:49Z
38.36
2020-05-27T16:04:52Z
42.06
2020-05-27T16:04:55Z
45.8
2020-05-27T16:04:58Z
46.17
2020-05-27T16:05:01Z
47.92
2020-05-27T16:05:05Z
47.82
2020-05-27T16:05:08Z
48.44
2020-05-27T16:05:10Z
48.57
2020-05-27T16:05:13Z
50.14
2020-05-27T16:05:16Z
50.51
2020-05-27T16:05:19Z
51
2020-05-27T16:05:22Z
50.08
2020-05-27T16:05:24Z
50.57
2020-05-27T16:05:26Z
50.91
2020-05-27T16:05:28Z
50.98
2020-05-27T16:05:30Z
50.34
2020-05-27T16:05:32Z
49.82
2020-05-27T16:05:35Z
50.08
2020-05-27T16:05:37Z
48.24
2020-05-27T16:05:40Z
47.79
2020-05-27T16:05:42Z
48.24
2020-05-27T16:05:44Z
48.81
2020-05-27T16:05:46Z
48.87
2020-05-27T16:05:48Z
49.41
2020-05-27T16:05:50Z
49.71
2020-05-27T16:05:52Z
49.65
2020-05-27T16:05:54Z
50.24
2020-05-27T16:05:56Z
49
2020-05-27T16:05:59Z
48.77
2020-05-27T16:06:01Z
48.56
2020-05-27T16:06:03Z
48.63
2020-05-27T16:06:05Z
49.4
2020-05-27T16:06:07Z
49.46
2020-05-27T16:06:09Z
49.92
2020-05-27T16:06:11Z
49.67
2020-05-27T16:06:13Z
50.02
2020-05-27T16:06:15Z
50.51
2020-05-27T16:06:17Z
51.29
2020-05-27T16:06:19Z
51.3
2020-05-27T16:06:21Z
51.81
2020-05-27T16:06:23Z
52.48
2020-05-27T16:06:25Z
51.77
2020-05-27T16:06:27Z
50.8
2020-05-27T16:06:29Z
50.08
2020-05-27T16:06:31Z
49.72
2020-05-27T16:06:33Z
50.36
2020-05-27T16:06:35Z
50.45
2020-05-27T16:06:37Z
50.25
2020-05-27T16:06:39Z
50.34
2020-05-27T16:06:41Z
49.59
2020-05-27T16:06:43Z
48.55
2020-05-27T16:06:45Z
47.19
2020-05-27T16:06:47Z
46.36
2020-05-27T16:06:49Z
46.51
2020-05-27T16:06:52Z
47.46
2020-05-27T16:06:55Z
48.31
2020-05-27T16:06:57Z
48.38
2020-05-27T16:06:59Z
48.19
2020-05-27T16:07:01Z
48.08
2020-05-27T16:07:03Z
47.35
2020-05-27T16:07:05Z
46.22
2020-05-27T16:07:07Z
46.17
2020-05-27T16:07:09Z
46.64
2020-05-27T16:07:11Z
46.33
2020-05-27T16:07:13Z
45.68
2020-05-27T16:07:15Z
44.69
2020-05-27T16:07:17Z
44.71
2020-05-27T16:07:19Z
44.97
2020-05-27T16:07:21Z
44.3
2020-05-27T16:07:23Z
43.31
2020-05-27T16:07:25Z
42.38
2020-05-27T16:07:27Z
41.55
2020-05-27T16:07:29Z
41.52
2020-05-27T16:07:31Z
41.25
2020-05-27T16:07:33Z
41.35
2020-05-27T16:07:35Z
41
2020-05-27T16:07:37Z
40.61
2020-05-27T16:07:39Z
40.54
2020-05-27T16:07:41Z
40.77
2020-05-27T16:07:43Z
40.68
2020-05-27T16:07:45Z
40.59
2020-05-27T16:07:47Z
40.48
2020-05-27T16:07:49Z
39.17
2020-05-27T16:07:51Z
37.12
2020-05-27T16:07:53Z
36.07
2020-05-27T16:07:54Z
35.15
2020-05-27T16:07:55Z
34.06
2020-05-27T16:07:56Z
32.88
2020-05-27T16:07:57Z
31.59
2020-05-27T16:07:58Z
29.92
2020-05-27T16:08:00Z
29.59
2020-05-27T16:08:01Z
29.4
2020-05-27T16:08:02Z
29.34
2020-05-27T16:08:03Z
29.13
2020-05-27T16:08:04Z
28.93
2020-05-27T16:08:05Z
28.82
2020-05-27T16:08:06Z
28.07
2020-05-27T16:08:07Z
27.41
2020-05-27T16:08:08Z
27
2020-05-27T16:08:09Z
26.64
2020-05-27T16:08:10Z
26.36
2020-05-27T16:08:11Z
25.61
2020-05-27T16:08:12Z
24.89
2020-05-27T16:08:13Z
24.35
2020-05-27T16:08:14Z
23.93
2020-05-27T16:08:15Z
23.27
2020-05-27T16:08:17Z
22.78
2020-05-27T16:08:18Z
21.56
2020-05-27T16:08:20Z
20.69
2020-05-27T16:08:21Z
19.74
2020-05-27T16:08:22Z
19.1
2020-05-27T16:08:23Z
18.39
2020-05-27T16:08:24Z
17.52
2020-05-27T16:08:25Z
16.91
2020-05-27T16:08:26Z
16.63
2020-05-27T16:08:27Z
16.44
2020-05-27T16:08:28Z
15.68
2020-05-27T16:08:29Z
14.85
2020-05-27T16:08:30Z
14.33
2020-05-27T16:08:31Z
13.63
2020-05-27T16:08:32Z
12.39
2020-05-27T16:08:33Z
11.3
2020-05-27T16:08:34Z
9.52
2020-05-27T16:08:36Z
7.97
2020-05-27T16:08:38Z
7.2
2020-05-27T16:08:40Z
6.76
2020-05-27T16:08:42Z
5.89
2020-05-27T16:08:44Z
4.4
2020-05-27T16:08:46Z
3.45
2020-05-27T16:08:48Z
3.57
2020-05-27T16:08:50Z
3.55
2020-05-27T16:08:52Z
3.53
2020-05-27T16:08:54Z
4.34
2020-05-27T16:08:56Z
4.61
2020-05-27T16:08:58Z
5.98
2020-05-27T16:09:00Z
9.57
2020-05-27T16:09:03Z
11.46
2020-05-27T16:09:05Z
13.23
2020-05-27T16:09:08Z
14.15
2020-05-27T16:09:11Z
14.77
2020-05-27T16:09:14Z
16.71
2020-05-27T16:09:17Z
17.11
2020-05-27T16:09:19Z
17.2
2020-05-27T16:09:22Z
18.13
2020-05-27T16:09:25Z
18.26
2020-05-27T16:09:28Z
17.15
2020-05-27T16:09:30Z
15.86
2020-05-27T16:09:32Z
14.01
2020-05-27T16:09:34Z
12.23
2020-05-27T16:09:36Z
11.14
2020-05-27T16:09:38Z
10.95
2020-05-27T16:09:41Z
11.33
2020-05-27T16:09:44Z
12.7
2020-05-27T16:09:47Z
13.53
2020-05-27T16:09:49Z
14.72
2020-05-27T16:09:51Z
14.96
2020-05-27T16:09:54Z
15.24
2020-05-27T16:09:57Z
15.48
2020-05-27T16:09:59Z
15.84
2020-05-27T16:10:01Z
17.5
2020-05-27T16:10:03Z
19.86
2020-05-27T16:10:05Z
20.44
2020-05-27T16:10:07Z
23.37
2020-05-27T16:10:09Z
26.54
2020-05-27T16:10:11Z
29.71
2020-05-27T16:10:13Z
32.72
2020-05-27T16:10:16Z
34.02
2020-05-27T16:10:18Z
34.9
2020-05-27T16:10:20Z
36.03
2020-05-27T16:10:23Z
36.86
2020-05-27T16:10:26Z
38.05
2020-05-27T16:10:29Z
38.61
2020-05-27T16:10:32Z
39.1
2020-05-27T16:10:35Z
39.09
2020-05-27T16:10:38Z
41.1
2020-05-27T16:10:41Z
43.16
2020-05-27T16:10:44Z
45.04
2020-05-27T16:10:47Z
45.95
2020-05-27T16:10:50Z
45.93
2020-05-27T16:10:53Z
45.89
2020-05-27T16:10:56Z
46.51
2020-05-27T16:10:59Z
47.97
2020-05-27T16:11:02Z
48.58
2020-05-27T16:11:04Z
47.94
2020-05-27T16:11:07Z
47.89
2020-05-27T16:11:10Z
48.52
2020-05-27T16:11:13Z
48.71
2020-05-27T16:11:15Z
49.33
2020-05-27T16:11:18Z
49.65
2020-05-27T16:11:21Z
50.32
2020-05-27T16:11:23Z
51.19
2020-05-27T16:11:25Z
51.14
2020-05-27T16:11:27Z
51.27
2020-05-27T16:11:29Z
51.12
2020-05-27T16:11:31Z
51.3
2020-05-27T16:11:34Z
52.11
2020-05-27T16:11:36Z
52.13
2020-05-27T16:11:38Z
51.77
2020-05-27T16:11:40Z
51.49
2020-05-27T16:11:42Z
52.39
2020-05-27T16:11:44Z
52.71
2020-05-27T16:11:46Z
52.53
2020-05-27T16:11:48Z
52.62
2020-05-27T16:11:50Z
51.95
2020-05-27T16:11:52Z
51.13
2020-05-27T16:11:54Z
50.63
2020-05-27T16:11:56Z
50.38
2020-05-27T16:11:58Z
51.16
2020-05-27T16:12:00Z
52.07
2020-05-27T16:12:02Z
53.6
2020-05-27T16:12:04Z
54.53
2020-05-27T16:12:06Z
54.07
2020-05-27T16:12:08Z
54.07
2020-05-27T16:12:10Z
53.45
2020-05-27T16:12:12Z
53.32
2020-05-27T16:12:14Z
54.1
2020-05-27T16:12:16Z
55.38
2020-05-27T16:12:18Z
55.3
2020-05-27T16:12:20Z
55.17
2020-05-27T16:12:22Z
55.61
2020-05-27T16:12:24Z
55.09
2020-05-27T16:12:26Z
54
2020-05-27T16:12:28Z
52.73
2020-05-27T16:12:30Z
51.07
2020-05-27T16:12:32Z
49.64
2020-05-27T16:12:34Z
49.22
2020-05-27T16:12:36Z
49.5
2020-05-27T16:12:38Z
49.91
2020-05-27T16:12:40Z
50.94
2020-05-27T16:12:42Z
51.73
2020-05-27T16:12:44Z
52.28
2020-05-27T16:12:46Z
53.09
2020-05-27T16:12:48Z
53.45
2020-05-27T16:12:50Z
53.83
2020-05-27T16:12:52Z
53.97
2020-05-27T16:12:54Z
54.66
2020-05-27T16:12:56Z
55.64
2020-05-27T16:12:58Z
56.97
2020-05-27T16:13:00Z
56.65
2020-05-27T16:13:02Z
55.64
2020-05-27T16:13:05Z
54.54
2020-05-27T16:13:09Z
54.98
2020-05-27T16:13:17Z
54.7
2020-05-27T16:13:19Z
54.64
2020-05-27T16:13:21Z
54.8
2020-05-27T16:13:23Z
55.85
2020-05-27T16:13:25Z
56.77
2020-05-27T16:13:27Z
56.3
2020-05-27T16:13:29Z
55.74
2020-05-27T16:13:31Z
56.57
2020-05-27T16:13:33Z
55.97
2020-05-27T16:13:35Z
56.06
2020-05-27T16:13:37Z
55.17
2020-05-27T16:13:39Z
54.49
2020-05-27T16:13:41Z
53.88
2020-05-27T16:13:43Z
53.41
2020-05-27T16:13:45Z
52.61
2020-05-27T16:13:47Z
50.79
2020-05-27T16:13:49Z
48.76
2020-05-27T16:13:51Z
46.86
2020-05-27T16:13:53Z
45.79
2020-05-27T16:13:55Z
45.1
2020-05-27T16:13:57Z
44.05
2020-05-27T16:13:59Z
42.79
2020-05-27T16:14:01Z
40.76
2020-05-27T16:14:03Z
39.27
2020-05-27T16:14:05Z
38.26
2020-05-27T16:14:07Z
38.01
2020-05-27T16:14:09Z
37.88
2020-05-27T16:14:11Z
38.19
2020-05-27T16:14:13Z
38.62
2020-05-27T16:14:15Z
38.86
2020-05-27T16:14:17Z
40.05
2020-05-27T16:14:18Z
40.84
2020-05-27T16:14:20Z
41.92
2020-05-27T16:14:22Z
42.13
2020-05-27T16:14:24Z
42.26
2020-05-27T16:14:26Z
41.54
2020-05-27T16:14:28Z
40.46
2020-05-27T16:14:31Z
39.42
2020-05-27T16:14:33Z
38.47
2020-05-27T16:14:35Z
38.02
2020-05-27T16:14:37Z
38.48
2020-05-27T16:14:39Z
38.69
2020-05-27T16:14:41Z
38.7
2020-05-27T16:14:43Z
38.56
2020-05-27T16:14:45Z
38.55
2020-05-27T16:14:47Z
38.05
2020-05-27T16:14:49Z
37.05
2020-05-27T16:14:51Z
35.84
2020-05-27T16:14:53Z
35.34
2020-05-27T16:14:55Z
35.71
2020-05-27T16:14:57Z
35.78
2020-05-27T16:14:59Z
35.58
2020-05-27T16:15:01Z
35.08
2020-05-27T16:15:03Z
34.11
2020-05-27T16:15:05Z
32.61
2020-05-27T16:15:07Z
31.63
2020-05-27T16:15:09Z
31.13
2020-05-27T16:15:11Z
32.01
2020-05-27T16:15:13Z
33.69
2020-05-27T16:15:15Z
35.7
2020-05-27T16:15:17Z
37.41
2020-05-27T16:15:19Z
39.22
2020-05-27T16:15:21Z
40.63
2020-05-27T16:15:23Z
42.01
2020-05-27T16:15:25Z
42.43
2020-05-27T16:15:27Z
41.71
2020-05-27T16:15:29Z
40.47
2020-05-27T16:15:32Z
39.15
2020-05-27T16:15:34Z
38.84
2020-05-27T16:15:36Z
38.57
2020-05-27T16:15:38Z
38.47
2020-05-27T16:15:40Z
37.55
2020-05-27T16:15:42Z
36.58
2020-05-27T16:15:44Z
36.28
2020-05-27T16:15:46Z
37
2020-05-27T16:15:48Z
37.44
2020-05-27T16:15:50Z
37.52
2020-05-27T16:15:52Z
38.05
2020-05-27T16:15:54Z
38.06
2020-05-27T16:15:56Z
38.61
2020-05-27T16:15:58Z
39.35
2020-05-27T16:16:00Z
39.23
2020-05-27T16:16:02Z
38.39
2020-05-27T16:16:04Z
37.16
2020-05-27T16:16:06Z
36.87
2020-05-27T16:16:08Z
37.07
2020-05-27T16:16:10Z
37.38
2020-05-27T16:16:12Z
37.54
2020-05-27T16:16:14Z
37.98
2020-05-27T16:16:16Z
38.69
2020-05-27T16:16:18Z
39.26
2020-05-27T16:16:20Z
38.87
2020-05-27T16:16:22Z
39.43
2020-05-27T16:16:24Z
40.61
2020-05-27T16:16:26Z
41.87
2020-05-27T16:16:28Z
42.4
2020-05-27T16:16:30Z
42.99
2020-05-27T16:16:32Z
43.3
2020-05-27T16:16:34Z
43.29
2020-05-27T16:16:36Z
42.36
2020-05-27T16:16:38Z
41.78
2020-05-27T16:16:40Z
41.69
2020-05-27T16:16:42Z
41.91
2020-05-27T16:16:44Z
41.13
2020-05-27T16:16:46Z
40.25
2020-05-27T16:16:48Z
39.6
2020-05-27T16:16:50Z
39.24
2020-05-27T16:16:52Z
39.03
2020-05-27T16:16:54Z
38.89
2020-05-27T16:16:56Z
38.82
2020-05-27T16:16:58Z
39.75
2020-05-27T16:17:00Z
40.45
2020-05-27T16:17:02Z
40.64
2020-05-27T16:17:04Z
40.73
2020-05-27T16:17:06Z
40.46
2020-05-27T16:17:08Z
40.92
2020-05-27T16:17:10Z
40.47
2020-05-27T16:17:12Z
39.8
2020-05-27T16:17:14Z
39.94
2020-05-27T16:17:16Z
40.73
2020-05-27T16:17:18Z
39.96
2020-05-27T16:17:20Z
39.74
2020-05-27T16:17:22Z
39.51
2020-05-27T16:17:24Z
39.25
2020-05-27T16:17:26Z
38.13
2020-05-27T16:17:28Z
37.41
2020-05-27T16:17:30Z
37.16
2020-05-27T16:17:32Z
37.11
2020-05-27T16:17:34Z
36.14
2020-05-27T16:17:36Z
35.39
2020-05-27T16:17:38Z
34.48
2020-05-27T16:17:40Z
33.77
2020-05-27T16:17:42Z
33.81
2020-05-27T16:17:44Z
33.96
2020-05-27T16:17:46Z
34.02
2020-05-27T16:17:48Z
35.16
2020-05-27T16:17:50Z
36.29
2020-05-27T16:17:52Z
36.52
2020-05-27T16:17:54Z
36.56
2020-05-27T16:17:56Z
36.58
2020-05-27T16:17:58Z
36.76
2020-05-27T16:18:00Z
37.27
2020-05-27T16:18:02Z
38.48
2020-05-27T16:18:04Z
38.69
2020-05-27T16:18:06Z
39.53
2020-05-27T16:18:08Z
39.73
2020-05-27T16:18:10Z
39.46
2020-05-27T16:18:12Z
39.44
2020-05-27T16:18:14Z
38.69
2020-05-27T16:18:16Z
39.6
2020-05-27T16:18:18Z
39.57
2020-05-27T16:18:20Z
39.21
2020-05-27T16:18:22Z
38.37
2020-05-27T16:18:24Z
39.95
2020-05-27T16:18:26Z
39.58
2020-05-27T16:18:28Z
39.57
2020-05-27T16:18:30Z
40.41
2020-05-27T16:18:32Z
40.72
2020-05-27T16:18:34Z
40.34
2020-05-27T16:18:36Z
39.59
2020-05-27T16:18:38Z
39.26
2020-05-27T16:18:40Z
37.99
2020-05-27T16:18:42Z
37.56
2020-05-27T16:18:44Z
38.18
2020-05-27T16:18:46Z
37.98
2020-05-27T16:18:48Z
37.87
2020-05-27T16:18:50Z
36.87
2020-05-27T16:18:52Z
36.28
2020-05-27T16:18:54Z
36.57
2020-05-27T16:18:56Z
36.21
2020-05-27T16:18:58Z
35.68
2020-05-27T16:19:00Z
35.7
2020-05-27T16:19:02Z
35.43
2020-05-27T16:19:04Z
35.17
2020-05-27T16:19:06Z
34.69
2020-05-27T16:19:08Z
34.7
2020-05-27T16:19:10Z
34.69
2020-05-27T16:19:12Z
34.8
2020-05-27T16:19:14Z
34.62
2020-05-27T16:19:16Z
34.83
2020-05-27T16:19:18Z
36.14
2020-05-27T16:19:20Z
36.34
2020-05-27T16:19:22Z
36.19
2020-05-27T16:19:24Z
36.25
2020-05-27T16:19:26Z
35.54
2020-05-27T16:19:28Z
34.87
2020-05-27T16:19:30Z
34.65
2020-05-27T16:19:32Z
34.25
2020-05-27T16:19:34Z
33.75
2020-05-27T16:19:36Z
33.78
2020-05-27T16:19:38Z
35.18
2020-05-27T16:19:40Z
36.36
2020-05-27T16:19:42Z
37.09
2020-05-27T16:19:44Z
37.82
2020-05-27T16:19:46Z
39.29
2020-05-27T16:19:48Z
40.41
2020-05-27T16:19:50Z
40.95
2020-05-27T16:19:52Z
40.84
2020-05-27T16:19:54Z
40.5
2020-05-27T16:19:56Z
39.26
2020-05-27T16:19:58Z
37.64
2020-05-27T16:20:00Z
36.89
2020-05-27T16:20:02Z
35.6
2020-05-27T16:20:04Z
33.78
2020-05-27T16:20:06Z
32.46
2020-05-27T16:20:08Z
32.36
2020-05-27T16:20:10Z
33.13
2020-05-27T16:20:12Z
34.11
2020-05-27T16:20:14Z
34.98
2020-05-27T16:20:16Z
36.82
2020-05-27T16:20:18Z
37.99
2020-05-27T16:20:20Z
39.51
2020-05-27T16:20:22Z
41.04
2020-05-27T16:20:24Z
42.73
2020-05-27T16:20:26Z
44.09
2020-05-27T16:20:28Z
45.12
2020-05-27T16:20:30Z
45.19
2020-05-27T16:20:32Z
45.45
2020-05-27T16:20:34Z
45.45
2020-05-27T16:20:36Z
45.01
2020-05-27T16:20:38Z
45.41
2020-05-27T16:20:40Z
45.74
2020-05-27T16:20:42Z
45.86
2020-05-27T16:20:44Z
46.43
2020-05-27T16:20:46Z
47.32
2020-05-27T16:20:48Z
47.59
2020-05-27T16:20:50Z
47.69
2020-05-27T16:20:52Z
47.5
2020-05-27T16:20:54Z
46.94
2020-05-27T16:20:56Z
47.06
2020-05-27T16:20:58Z
46.45
2020-05-27T16:21:00Z
45.28
2020-05-27T16:21:02Z
44.24
2020-05-27T16:21:04Z
43.35
2020-05-27T16:21:06Z
42.71
2020-05-27T16:21:08Z
40.92
2020-05-27T16:21:10Z
39.56
2020-05-27T16:21:11Z
36.83
2020-05-27T16:21:13Z
36.17
2020-05-27T16:21:14Z
35.07
2020-05-27T16:21:16Z
35.09
2020-05-27T16:21:18Z
34.89
2020-05-27T16:21:19Z
33.86
2020-05-27T16:21:21Z
33.09
2020-05-27T16:21:22Z
32.84
2020-05-27T16:21:23Z
32.41
2020-05-27T16:21:24Z
32.18
2020-05-27T16:21:25Z
31.72
2020-05-27T16:21:26Z
31.61
2020-05-27T16:21:27Z
32.14
2020-05-27T16:21:28Z
32.48
2020-05-27T16:21:29Z
32.58
2020-05-27T16:21:30Z
32.78
2020-05-27T16:21:31Z
32.62
2020-05-27T16:21:32Z
32.46
2020-05-27T16:21:33Z
31.9
2020-05-27T16:21:34Z
30.96
2020-05-27T16:21:35Z
30.47
2020-05-27T16:21:36Z
30.06
2020-05-27T16:21:37Z
29.35
2020-05-27T16:21:38Z
28.67
2020-05-27T16:21:39Z
27.67
2020-05-27T16:21:40Z
26.73
2020-05-27T16:21:41Z
25.78
2020-05-27T16:21:42Z
25
2020-05-27T16:21:43Z
24.15
2020-05-27T16:21:44Z
23.45
2020-05-27T16:21:45Z
22.28
2020-05-27T16:21:46Z
21.44
2020-05-27T16:21:47Z
20.65
2020-05-27T16:21:48Z
20.06
2020-05-27T16:21:50Z
19.98
2020-05-27T16:21:52Z
19.61
2020-05-27T16:21:54Z
20.81
2020-05-27T16:21:56Z
22.6
2020-05-27T16:21:58Z
22.94
2020-05-27T16:22:00Z
22.58
2020-05-27T16:22:02Z
22.71
2020-05-27T16:22:04Z
22.65
2020-05-27T16:22:06Z
23.6
2020-05-27T16:22:08Z
23.46
2020-05-27T16:22:10Z
23.89
2020-05-27T16:22:12Z
23.73
2020-05-27T16:22:14Z
24.27
2020-05-27T16:22:16Z
24.71
2020-05-27T16:22:18Z
24.98
2020-05-27T16:22:20Z
25.23
2020-05-27T16:22:22Z
25.65
2020-05-27T16:22:24Z
25.22
2020-05-27T16:22:26Z
25.96
2020-05-27T16:22:28Z
26.59
2020-05-27T16:22:30Z
26.78
2020-05-27T16:22:32Z
27.44
2020-05-27T16:22:34Z
28.02
2020-05-27T16:22:36Z
27.95
2020-05-27T16:22:38Z
27.36
2020-05-27T16:22:40Z
27.09
2020-05-27T16:22:42Z
27.26
2020-05-27T16:22:44Z
27.44
2020-05-27T16:22:46Z
27.39
2020-05-27T16:22:48Z
27.57
2020-05-27T16:22:50Z
28.31
2020-05-27T16:22:52Z
28.14
2020-05-27T16:22:54Z
28.4
2020-05-27T16:22:56Z
29.07
2020-05-27T16:22:58Z
29.53
2020-05-27T16:23:00Z
29.62
2020-05-27T16:23:02Z
29.04
2020-05-27T16:23:04Z
28.05
2020-05-27T16:23:06Z
27.93
2020-05-27T16:23:08Z
28.01
2020-05-27T16:23:10Z
28.2
2020-05-27T16:23:12Z
27.37
2020-05-27T16:23:14Z
26.24
2020-05-27T16:23:16Z
25.45
2020-05-27T16:23:18Z
24.81
2020-05-27T16:23:20Z
24.7
2020-05-27T16:23:22Z
24.52
2020-05-27T16:23:24Z
24.01
2020-05-27T16:23:26Z
22.96
2020-05-27T16:23:28Z
21.33
2020-05-27T16:23:30Z
19.95
2020-05-27T16:23:32Z
19.01
2020-05-27T16:23:34Z
19.34
2020-05-27T16:23:36Z
19.93
2020-05-27T16:23:38Z
21.35
2020-05-27T16:23:40Z
21.84
2020-05-27T16:23:42Z
22.09
2020-05-27T16:23:44Z
21.49
2020-05-27T16:23:46Z
21.54
2020-05-27T16:23:48Z
22.62
2020-05-27T16:23:50Z
23.78
2020-05-27T16:23:52Z
24.64
2020-05-27T16:23:54Z
25.16
2020-05-27T16:23:56Z
25.2
2020-05-27T16:23:57Z
24.54
2020-05-27T16:23:59Z
23.89
2020-05-27T16:24:00Z
23.08
2020-05-27T16:24:00Z
22.37
2020-05-27T16:24:01Z
20.18
2020-05-27T16:24:03Z
17.36
2020-05-27T16:24:05Z
16.16
2020-05-27T16:24:06Z
14.91
2020-05-27T16:24:07Z
13.73
2020-05-27T16:24:08Z
12.34
2020-05-27T16:24:09Z
11.36
2020-05-27T16:24:10Z
10.23
2020-05-27T16:24:11Z
9.04
2020-05-27T16:24:12Z
8.26
2020-05-27T16:24:13Z
6.86
2020-05-27T16:24:14Z
5.55
2020-05-27T16:24:15Z
4.67
2020-05-27T16:24:16Z
3.8
2020-05-27T16:24:17Z
3.13
2020-05-27T16:24:18Z
2.29
2020-05-27T16:24:19Z
1.49
2020-05-27T16:24:20Z
0.79
2020-05-27T16:24:21Z
0.19
2020-05-27T16:24:22Z
-0.44
2020-05-27T16:24:23Z
-0.57
2020-05-27T16:24:24Z
-0.82
2020-05-27T16:24:25Z
-1.02
2020-05-27T16:24:26Z
-0.3
2020-05-27T16:24:28Z
0.78
2020-05-27T16:24:30Z
2.45
2020-05-27T16:24:32Z
3.89
2020-05-27T16:24:34Z
3.87
2020-05-27T16:24:36Z
3.21
2020-05-27T16:24:38Z
2.56
2020-05-27T16:24:40Z
1.44
2020-05-27T16:24:42Z
0.12
2020-05-27T16:24:44Z
-0.67
2020-05-27T16:24:46Z
-1.42
2020-05-27T16:24:48Z
-2.1
2020-05-27T16:24:50Z
-1.25
2020-05-27T16:24:52Z
-1.5
2020-05-27T16:24:54Z
-1.91
2020-05-27T16:24:56Z
-3.1
2020-05-27T16:24:58Z
-4.03
2020-05-27T16:25:00Z
-4.34
2020-05-27T16:25:02Z
-5.33
2020-05-27T16:25:04Z
-5.51
2020-05-27T16:25:06Z
-5.4
2020-05-27T16:25:08Z
-4.81
2020-05-27T16:25:10Z
-4.24
2020-05-27T16:25:12Z
-4.64
2020-05-27T16:25:14Z
-5.74
2020-05-27T16:25:16Z
-5.52
2020-05-27T16:25:18Z
-4.89
2020-05-27T16:25:20Z
-3.74
2020-05-27T16:25:22Z
-1.13
2020-05-27T16:25:24Z
0.58
2020-05-27T16:25:26Z
2.4
2020-05-27T16:25:28Z
3.42
2020-05-27T16:25:30Z
5.13
2020-05-27T16:25:32Z
6.19
2020-05-27T16:25:34Z
6.98
2020-05-27T16:25:36Z
7.44
2020-05-27T16:25:38Z
7.11
2020-05-27T16:25:40Z
7.03
2020-05-27T16:25:42Z
7.36
2020-05-27T16:25:44Z
6.83
2020-05-27T16:25:46Z
6.55
2020-05-27T16:25:48Z
6.15
2020-05-27T16:25:50Z
6.45
2020-05-27T16:25:52Z
6.94
2020-05-27T16:25:54Z
7.01
2020-05-27T16:25:56Z
7.13
2020-05-27T16:25:58Z
7.06
2020-05-27T16:26:00Z
6.33
2020-05-27T16:26:02Z
5.75
2020-05-27T16:26:04Z
6.1
2020-05-27T16:26:06Z
5.97
2020-05-27T16:26:08Z
6.46
2020-05-27T16:26:10Z
6.64
2020-05-27T16:26:12Z
6.7
2020-05-27T16:26:14Z
6.34
2020-05-27T16:26:16Z
5.64
2020-05-27T16:26:19Z
6.16
2020-05-27T16:26:21Z
6.06
2020-05-27T16:26:23Z
5.78
2020-05-27T16:26:25Z
5.15
2020-05-27T16:26:27Z
5.54
2020-05-27T16:26:30Z
5.71
2020-05-27T16:26:32Z
5.82
2020-05-27T16:26:34Z
5.71
2020-05-27T16:26:36Z
5.03
2020-05-27T16:26:38Z
6.1
2020-05-27T16:26:40Z
5.3
2020-05-27T16:26:42Z
5.55
2020-05-27T16:26:44Z
6.89
2020-05-27T16:26:46Z
8.55
2020-05-27T16:26:49Z
7.95
2020-05-27T16:26:51Z
8.06
2020-05-27T16:26:53Z
8.38
2020-05-27T16:26:55Z
7.43
2020-05-27T16:26:57Z
7.56
2020-05-27T16:26:59Z
7.88
2020-05-27T16:27:01Z
7.89
2020-05-27T16:27:04Z
7.6
2020-05-27T16:27:06Z
7.22
2020-05-27T16:27:08Z
7.04
2020-05-27T16:27:10Z
6.12
2020-05-27T16:27:12Z
6.27
2020-05-27T16:27:14Z
7.42
2020-05-27T16:27:16Z
8.14
2020-05-27T16:27:18Z
8.5
2020-05-27T16:27:20Z
9.19
2020-05-27T16:27:22Z
9.33
2020-05-27T16:27:24Z
9.63
2020-05-27T16:27:26Z
9.95
2020-05-27T16:27:28Z
11.19
2020-05-27T16:27:30Z
12.99
2020-05-27T16:27:32Z
14.36
2020-05-27T16:27:34Z
15.73
2020-05-27T16:27:36Z
16.9
2020-05-27T16:27:38Z
17.37
2020-05-27T16:27:40Z
17.03
2020-05-27T16:27:42Z
17.47
2020-05-27T16:27:44Z
17.06
2020-05-27T16:27:46Z
16.74
2020-05-27T16:27:48Z
16.67
2020-05-27T16:27:50Z
17.25
2020-05-27T16:27:52Z
17.46
2020-05-27T16:27:54Z
16.16
2020-05-27T16:27:56Z
15.82
2020-05-27T16:27:58Z
15.54
2020-05-27T16:28:00Z
15.24
2020-05-27T16:28:02Z
14.44
2020-05-27T16:28:04Z
14.5
2020-05-27T16:28:06Z
14.78
2020-05-27T16:28:08Z
15.19
2020-05-27T16:28:10Z
15.24
2020-05-27T16:28:12Z
15.28
2020-05-27T16:28:14Z
15.17
2020-05-27T16:28:16Z
15.28
2020-05-27T16:28:18Z
15.56
2020-05-27T16:28:20Z
15.99
2020-05-27T16:28:22Z
16.59
2020-05-27T16:28:24Z
17.06
2020-05-27T16:28:26Z
17.43
2020-05-27T16:28:28Z
17.09
2020-05-27T16:28:30Z
16.26
2020-05-27T16:28:32Z
16.1
2020-05-27T16:28:34Z
15.75
2020-05-27T16:28:36Z
14.29
2020-05-27T16:28:39Z
12.37
2020-05-27T16:28:41Z
11.41
2020-05-27T16:28:43Z
11.16
2020-05-27T16:28:45Z
10.43
2020-05-27T16:28:47Z
9.11
2020-05-27T16:28:49Z
8.42
2020-05-27T16:28:51Z
7.73
2020-05-27T16:28:53Z
6.86
2020-05-27T16:28:55Z
6.25
2020-05-27T16:28:57Z
7.32
2020-05-27T16:28:59Z
7.92
2020-05-27T16:29:01Z
7.77
2020-05-27T16:29:03Z
8.26
2020-05-27T16:29:05Z
9.36
2020-05-27T16:29:07Z
10.87
2020-05-27T16:29:09Z
11.9
2020-05-27T16:29:12Z
14.12
2020-05-27T16:29:15Z
16.01
2020-05-27T16:29:17Z
18.25
2020-05-27T16:29:19Z
21.64
2020-05-27T16:29:21Z
24.56
2020-05-27T16:29:23Z
27.4
2020-05-27T16:29:25Z
30
2020-05-27T16:29:27Z
32.99
2020-05-27T16:29:29Z
34.77
2020-05-27T16:29:31Z
35.49
2020-05-27T16:29:33Z
35.9
2020-05-27T16:29:35Z
36.84
2020-05-27T16:29:37Z
36.35
2020-05-27T16:29:39Z
35.28
2020-05-27T16:29:41Z
35.39
2020-05-27T16:29:43Z
35.8
2020-05-27T16:29:45Z
36.27
2020-05-27T16:29:47Z
36.48
2020-05-27T16:29:49Z
35.56
2020-05-27T16:29:51Z
34.03
2020-05-27T16:29:53Z
33.07
2020-05-27T16:29:55Z
32.71
2020-05-27T16:29:56Z
31.93
2020-05-27T16:29:58Z
31.73
2020-05-27T16:30:00Z
31.23
2020-05-27T16:30:02Z
31.09
2020-05-27T16:30:04Z
31.28
2020-05-27T16:30:06Z
30.52
2020-05-27T16:30:08Z
29.57
2020-05-27T16:30:10Z
29.11
2020-05-27T16:30:12Z
28.68
2020-05-27T16:30:14Z
28.72
2020-05-27T16:30:16Z
28.53
2020-05-27T16:30:18Z
28.52
2020-05-27T16:30:20Z
28.09
2020-05-27T16:30:22Z
27.75
2020-05-27T16:30:24Z
27.66
2020-05-27T16:30:26Z
27.91
2020-05-27T16:30:28Z
27.58
2020-05-27T16:30:30Z
27.56
2020-05-27T16:30:32Z
27.83
2020-05-27T16:30:34Z
27.83
2020-05-27T16:30:36Z
27.79
2020-05-27T16:30:38Z
27.98
2020-05-27T16:30:40Z
27.86
2020-05-27T16:30:42Z
27.93
2020-05-27T16:30:44Z
28.34
2020-05-27T16:30:46Z
28.9
2020-05-27T16:30:48Z
29.66
2020-05-27T16:30:50Z
30.71
2020-05-27T16:30:52Z
31.66
2020-05-27T16:30:54Z
32.2
2020-05-27T16:30:56Z
31.94
2020-05-27T16:30:58Z
31.19
2020-05-27T16:31:00Z
31
2020-05-27T16:31:02Z
31.63
2020-05-27T16:31:04Z
32.21
2020-05-27T16:31:06Z
32.24
2020-05-27T16:31:08Z
31.68
2020-05-27T16:31:10Z
31.06
2020-05-27T16:31:12Z
31.48
2020-05-27T16:31:14Z
31.14
2020-05-27T16:31:16Z
30.65
2020-05-27T16:31:18Z
30.95
2020-05-27T16:31:20Z
31.65
2020-05-27T16:31:22Z
32.17
2020-05-27T16:31:24Z
33.34
2020-05-27T16:31:26Z
35.11
2020-05-27T16:31:28Z
36.64
2020-05-27T16:31:30Z
36.28
2020-05-27T16:31:32Z
35.29
2020-05-27T16:31:34Z
35.04
2020-05-27T16:31:36Z
35.48
2020-05-27T16:31:38Z
35.41
2020-05-27T16:31:40Z
35.2
2020-05-27T16:31:42Z
34.68
2020-05-27T16:31:44Z
34.37
2020-05-27T16:31:46Z
35.43
2020-05-27T16:31:48Z
34.7
2020-05-27T16:31:50Z
33.95
2020-05-27T16:31:52Z
33.6
2020-05-27T16:31:54Z
33.76
2020-05-27T16:31:56Z
33.96
2020-05-27T16:31:58Z
34.31
2020-05-27T16:32:00Z
34.24
2020-05-27T16:32:02Z
34.37
2020-05-27T16:32:04Z
34.69
2020-05-27T16:32:06Z
35.18
2020-05-27T16:32:08Z
35.36
2020-05-27T16:32:10Z
34.33
2020-05-27T16:32:12Z
32.55
2020-05-27T16:32:14Z
32.12
2020-05-27T16:32:16Z
31.73
2020-05-27T16:32:18Z
31.24
2020-05-27T16:32:20Z
31.14
2020-05-27T16:32:22Z
30.48
2020-05-27T16:32:24Z
29.79
2020-05-27T16:32:26Z
30.59
2020-05-27T16:32:28Z
31.1
2020-05-27T16:32:30Z
30.98
2020-05-27T16:32:32Z
30.34
2020-05-27T16:32:34Z
30.56
2020-05-27T16:32:36Z
31.46
2020-05-27T16:32:38Z
31.28
2020-05-27T16:32:40Z
30.41
2020-05-27T16:32:42Z
28.74
2020-05-27T16:32:44Z
27.65
2020-05-27T16:32:46Z
27.63
2020-05-27T16:32:48Z
27.44
2020-05-27T16:32:50Z
26.93
2020-05-27T16:32:52Z
26.82
2020-05-27T16:32:54Z
26.2
2020-05-27T16:32:55Z
25.27
2020-05-27T16:32:57Z
25.44
2020-05-27T16:32:59Z
25.53
2020-05-27T16:33:01Z
25.77
2020-05-27T16:33:03Z
25.19
2020-05-27T16:33:05Z
23.93
2020-05-27T16:33:07Z
22.92
2020-05-27T16:33:09Z
22.28
2020-05-27T16:33:11Z
22.01
2020-05-27T16:33:13Z
21.07
2020-05-27T16:33:15Z
20.42
2020-05-27T16:33:16Z
18.98
2020-05-27T16:33:18Z
18
2020-05-27T16:33:20Z
17.44
2020-05-27T16:33:22Z
17.45
2020-05-27T16:33:23Z
17.78
2020-05-27T16:33:25Z
17.94
2020-05-27T16:33:27Z
17.83
2020-05-27T16:33:28Z
17.26
2020-05-27T16:33:30Z
16.3
2020-05-27T16:33:32Z
15.5
2020-05-27T16:33:34Z
15.71
2020-05-27T16:33:36Z
15.2
2020-05-27T16:33:39Z
14.66
2020-05-27T16:33:40Z
14.5
2020-05-27T16:33:41Z
14.25
2020-05-27T16:33:42Z
13.88
2020-05-27T16:33:43Z
12.49
2020-05-27T16:33:45Z
11.79
2020-05-27T16:33:46Z
11.15
2020-05-27T16:33:48Z
10.75
2020-05-27T16:33:50Z
10.11
2020-05-27T16:33:52Z
9.68
2020-05-27T16:33:54Z
9.71
2020-05-27T16:33:56Z
10.57
2020-05-27T16:33:58Z
11.41
2020-05-27T16:34:00Z
11.29
2020-05-27T16:34:01Z
9.92
2020-05-27T16:34:03Z
9.08
2020-05-27T16:34:05Z
8.4
2020-05-27T16:34:07Z
7.26
2020-05-27T16:34:09Z
6.72
2020-05-27T16:34:11Z
6.14
2020-05-27T16:34:13Z
5.73
2020-05-27T16:34:15Z
5.24
2020-05-27T16:34:17Z
3.74
2020-05-27T16:34:19Z
3.31
2020-05-27T16:34:21Z
2.42
2020-05-27T16:34:23Z
1.72
2020-05-27T16:34:25Z
1.32
2020-05-27T16:34:27Z
1.67
2020-05-27T16:34:29Z
2.19
2020-05-27T16:34:31Z
2.7
2020-05-27T16:34:33Z
2.64
2020-05-27T16:34:35Z
2.54
2020-05-27T16:34:37Z
3.04
2020-05-27T16:34:39Z
3.31
2020-05-27T16:34:41Z
3.7
2020-05-27T16:34:43Z
4.11
2020-05-27T16:34:45Z
4.99
2020-05-27T16:34:47Z
5.72
2020-05-27T16:34:49Z
5.83
2020-05-27T16:34:51Z
5.62
2020-05-27T16:34:53Z
6.42
2020-05-27T16:34:55Z
6.65
2020-05-27T16:34:57Z
6.84
2020-05-27T16:34:59Z
7.39
2020-05-27T16:35:01Z
8.51
2020-05-27T16:35:03Z
9.18
2020-05-27T16:35:05Z
9.7
2020-05-27T16:35:07Z
9.45
2020-05-27T16:35:09Z
8.7
2020-05-27T16:35:11Z
8.33
2020-05-27T16:35:13Z
8.14
2020-05-27T16:35:15Z
7.82
2020-05-27T16:35:17Z
7.52
2020-05-27T16:35:19Z
5.92
2020-05-27T16:35:21Z
5
2020-05-27T16:35:23Z
4.3
2020-05-27T16:35:25Z
4.44
2020-05-27T16:35:27Z
4.37
2020-05-27T16:35:29Z
4.69
2020-05-27T16:35:31Z
4.4
2020-05-27T16:35:33Z
4.73
2020-05-27T16:35:35Z
5.56
2020-05-27T16:35:37Z
5.31
2020-05-27T16:35:39Z
5.07
2020-05-27T16:35:41Z
5.41
2020-05-27T16:35:43Z
6.72
2020-05-27T16:35:45Z
6.95
2020-05-27T16:35:47Z
7.09
2020-05-27T16:35:49Z
6.74
2020-05-27T16:35:51Z
6.65
2020-05-27T16:35:53Z
7.05
2020-05-27T16:35:55Z
6.7
2020-05-27T16:35:57Z
6.15
2020-05-27T16:35:59Z
6.34
2020-05-27T16:36:01Z
7.66
2020-05-27T16:36:03Z
8.42
2020-05-27T16:36:05Z
9.52
2020-05-27T16:36:07Z
8.81
2020-05-27T16:36:09Z
7.86
2020-05-27T16:36:11Z
8
2020-05-27T16:36:13Z
8.3
2020-05-27T16:36:15Z
8.76
2020-05-27T16:36:17Z
9.25
2020-05-27T16:36:19Z
9.83
2020-05-27T16:36:21Z
10.26
2020-05-27T16:36:23Z
10.89
2020-05-27T16:36:25Z
11.43
2020-05-27T16:36:27Z
11.35
2020-05-27T16:36:30Z
13.14
2020-05-27T16:36:33Z
12.89
2020-05-27T16:36:35Z
13.02
2020-05-27T16:36:37Z
12.23
2020-05-27T16:36:39Z
12.28
2020-05-27T16:36:42Z
12.16
2020-05-27T16:36:44Z
12.18
2020-05-27T16:36:47Z
12.61
2020-05-27T16:36:51Z
13.64
2020-05-27T16:37:07Z
14.81
2020-05-27T16:37:09Z
17.03
2020-05-27T16:37:12Z
17.54
2020-05-27T16:37:14Z
18.86
2020-05-27T16:37:17Z
19.67
2020-05-27T16:37:20Z
20.88
2020-05-27T16:37:23Z
22.98
2020-05-27T16:37:26Z
23.1
2020-05-27T16:37:28Z
23.73
2020-05-27T16:37:30Z
24.69
2020-05-27T16:37:32Z
24.4
2020-05-27T16:37:34Z
23.89
2020-05-27T16:37:36Z
24.05
2020-05-27T16:37:38Z
24.75
2020-05-27T16:37:40Z
25.94
2020-05-27T16:37:43Z
26.48
2020-05-27T16:37:46Z
26.15
2020-05-27T16:37:48Z
26.68
2020-05-27T16:37:50Z
26.76
2020-05-27T16:37:52Z
26.96
2020-05-27T16:37:54Z
26.61
2020-05-27T16:37:56Z
26.3
2020-05-27T16:37:58Z
26.34
2020-05-27T16:38:00Z
26.24
2020-05-27T16:38:02Z
26.96
2020-05-27T16:38:05Z
27.43
2020-05-27T16:38:08Z
28
2020-05-27T16:38:10Z
28.81
2020-05-27T16:38:12Z
29.2
2020-05-27T16:38:14Z
29.83
2020-05-27T16:38:16Z
29.07
2020-05-27T16:38:18Z
28.73
2020-05-27T16:38:20Z
28.21
2020-05-27T16:38:22Z
28.71
2020-05-27T16:38:24Z
29.21
2020-05-27T16:38:27Z
29.58
2020-05-27T16:38:29Z
30.04
2020-05-27T16:38:31Z
30.22
2020-05-27T16:38:33Z
30.17
2020-05-27T16:38:35Z
30.13
2020-05-27T16:38:38Z
30.26
2020-05-27T16:38:40Z
31.07
2020-05-27T16:38:43Z
31.11
2020-05-27T16:38:45Z
30.95
2020-05-27T16:38:47Z
30.86
2020-05-27T16:38:49Z
30.9
2020-05-27T16:38:51Z
32.15
2020-05-27T16:38:53Z
33.7
2020-05-27T16:38:55Z
34.87
2020-05-27T16:38:57Z
35.35
2020-05-27T16:38:59Z
35.78
2020-05-27T16:39:01Z
35.1
2020-05-27T16:39:03Z
34.31
2020-05-27T16:39:05Z
33.41
2020-05-27T16:39:07Z
33.3
2020-05-27T16:39:09Z
32.77
2020-05-27T16:39:11Z
32.62
2020-05-27T16:39:13Z
31.61
2020-05-27T16:39:15Z
32.49
2020-05-27T16:39:17Z
33.3
2020-05-27T16:39:19Z
33.45
2020-05-27T16:39:21Z
33.56
2020-05-27T16:39:23Z
33.58
2020-05-27T16:39:26Z
33.72
2020-05-27T16:39:28Z
32.45
2020-05-27T16:39:30Z
32
2020-05-27T16:39:32Z
31.9
2020-05-27T16:39:34Z
33.15
2020-05-27T16:39:36Z
33.59
2020-05-27T16:39:38Z
33.66
2020-05-27T16:39:40Z
34.02
2020-05-27T16:39:42Z
33.22
2020-05-27T16:39:44Z
32.25
2020-05-27T16:39:46Z
31.69
2020-05-27T16:39:48Z
30.61
2020-05-27T16:39:50Z
29.54
2020-05-27T16:39:52Z
29.07
2020-05-27T16:39:54Z
29.28
2020-05-27T16:39:56Z
29.91
2020-05-27T16:39:58Z
30.14
2020-05-27T16:40:00Z
30.02
2020-05-27T16:40:02Z
29.72
2020-05-27T16:40:04Z
29.87
2020-05-27T16:40:06Z
29.69
2020-05-27T16:40:08Z
30.08
2020-05-27T16:40:10Z
29.67
2020-05-27T16:40:12Z
29.04
2020-05-27T16:40:14Z
29.05
2020-05-27T16:40:16Z
28.9
2020-05-27T16:40:18Z
29.26
2020-05-27T16:40:20Z
29.38
2020-05-27T16:40:22Z
29.53
2020-05-27T16:40:24Z
29.72
2020-05-27T16:40:26Z
30.07
2020-05-27T16:40:28Z
30.2
2020-05-27T16:40:30Z
30.79
2020-05-27T16:40:32Z
30.6
2020-05-27T16:40:34Z
30.3
2020-05-27T16:40:36Z
29.64
2020-05-27T16:40:39Z
29.45
2020-05-27T16:40:41Z
28.99
2020-05-27T16:40:43Z
28.25
2020-05-27T16:40:45Z
28.37
2020-05-27T16:40:47Z
28.23
2020-05-27T16:40:49Z
28.79
2020-05-27T16:40:51Z
30.24
2020-05-27T16:40:53Z
31.44
2020-05-27T16:40:55Z
31.98
2020-05-27T16:40:57Z
32.47
2020-05-27T16:40:59Z
32.88
2020-05-27T16:41:01Z
33.46
2020-05-27T16:41:03Z
33.72
2020-05-27T16:41:05Z
32.45
2020-05-27T16:41:07Z
31.27
2020-05-27T16:41:09Z
31.2
2020-05-27T16:41:11Z
29.59
2020-05-27T16:41:13Z
28.33
2020-05-27T16:41:15Z
29.13
2020-05-27T16:41:17Z
30.09
2020-05-27T16:41:19Z
30.03
2020-05-27T16:41:21Z
30.32
2020-05-27T16:41:23Z
29.81
2020-05-27T16:41:25Z
29.87
2020-05-27T16:41:27Z
29.3
2020-05-27T16:41:29Z
29.78
2020-05-27T16:41:31Z
30.45
2020-05-27T16:41:33Z
29.74
2020-05-27T16:41:36Z
27.88
2020-05-27T16:41:38Z
27.56
2020-05-27T16:41:40Z
28.57
2020-05-27T16:41:42Z
29.82
2020-05-27T16:41:44Z
30.82
2020-05-27T16:41:46Z
31.88
2020-05-27T16:41:48Z
31.65
2020-05-27T16:41:50Z
30.87
2020-05-27T16:41:52Z
29.96
2020-05-27T16:41:54Z
29.4
2020-05-27T16:41:56Z
29.97
2020-05-27T16:41:58Z
29.76
2020-05-27T16:42:00Z
28.61
2020-05-27T16:42:02Z
27.89
2020-05-27T16:42:04Z
26.76
2020-05-27T16:42:06Z
26.3
2020-05-27T16:42:08Z
26.21
2020-05-27T16:42:10Z
25.26
2020-05-27T16:42:12Z
25.01
2020-05-27T16:42:14Z
25.35
2020-05-27T16:42:16Z
27.23
2020-05-27T16:42:18Z
28.88
2020-05-27T16:42:20Z
29.69
2020-05-27T16:42:22Z
30.06
2020-05-27T16:42:24Z
29.65
2020-05-27T16:42:26Z
29.03
2020-05-27T16:42:28Z
29.09
2020-05-27T16:42:30Z
29.44
2020-05-27T16:42:32Z
29.2
2020-05-27T16:42:34Z
28.53
2020-05-27T16:42:36Z
27.74
2020-05-27T16:42:38Z
27.42
2020-05-27T16:42:40Z
26.01
2020-05-27T16:42:42Z
25.53
2020-05-27T16:42:44Z
25.22
2020-05-27T16:42:46Z
24.61
2020-05-27T16:42:48Z
24.28
2020-05-27T16:42:50Z
24.39
2020-05-27T16:42:52Z
24.03
2020-05-27T16:42:54Z
23.58
2020-05-27T16:42:56Z
22.64
2020-05-27T16:42:58Z
21.91
2020-05-27T16:43:00Z
22.07
2020-05-27T16:43:02Z
23
2020-05-27T16:43:04Z
22.59
2020-05-27T16:43:06Z
21.97
2020-05-27T16:43:08Z
21.2
2020-05-27T16:43:10Z
19.78
2020-05-27T16:43:12Z
18.58
2020-05-27T16:43:14Z
17.59
2020-05-27T16:43:16Z
16.6
2020-05-27T16:43:18Z
16.7
2020-05-27T16:43:20Z
17.32
2020-05-27T16:43:22Z
17.99
2020-05-27T16:43:23Z
19.4
2020-05-27T16:43:25Z
21.26
2020-05-27T16:43:27Z
22.59
2020-05-27T16:43:29Z
22.86
2020-05-27T16:43:31Z
22.47
2020-05-27T16:43:33Z
21.17
2020-05-27T16:43:35Z
20.08
2020-05-27T16:43:37Z
19.48
2020-05-27T16:43:39Z
20
2020-05-27T16:43:41Z
18.95
2020-05-27T16:43:43Z
17.35
2020-05-27T16:43:45Z
17.32
2020-05-27T16:43:47Z
17.52
2020-05-27T16:43:49Z
17.39
2020-05-27T16:43:51Z
16.37
2020-05-27T16:43:53Z
16.47
2020-05-27T16:43:55Z
17.02
2020-05-27T16:43:57Z
17.51
2020-05-27T16:43:59Z
17.4
2020-05-27T16:44:01Z
17.7
2020-05-27T16:44:03Z
18.04
2020-05-27T16:44:05Z
18.87
2020-05-27T16:44:07Z
19.72
2020-05-27T16:44:09Z
19.54
2020-05-27T16:44:11Z
18.4
2020-05-27T16:44:13Z
16.78
2020-05-27T16:44:15Z
16
2020-05-27T16:44:17Z
15.8
2020-05-27T16:44:19Z
15.59
2020-05-27T16:44:21Z
15.44
2020-05-27T16:44:23Z
14.87
2020-05-27T16:44:25Z
14.91
2020-05-27T16:44:27Z
14.85
2020-05-27T16:44:29Z
14.66
2020-05-27T16:44:31Z
14.14
2020-05-27T16:44:33Z
14.99
2020-05-27T16:44:35Z
16.81
2020-05-27T16:44:37Z
17.38
2020-05-27T16:44:39Z
17.9
2020-05-27T16:44:41Z
17.18
2020-05-27T16:44:43Z
17.23
2020-05-27T16:44:45Z
17.32
2020-05-27T16:44:47Z
17.57
2020-05-27T16:44:49Z
18.07
2020-05-27T16:44:51Z
18.58
2020-05-27T16:44:53Z
19.26
2020-05-27T16:44:55Z
19.42
2020-05-27T16:44:57Z
19.85
2020-05-27T16:44:59Z
20.67
2020-05-27T16:45:01Z
21.11
2020-05-27T16:45:03Z
20.59
2020-05-27T16:45:05Z
19.67
2020-05-27T16:45:07Z
19.17
2020-05-27T16:45:09Z
19.23
2020-05-27T16:45:11Z
19.29
2020-05-27T16:45:13Z
19.2
2020-05-27T16:45:15Z
19.24
2020-05-27T16:45:17Z
18.57
2020-05-27T16:45:19Z
18.63
2020-05-27T16:45:21Z
18.22
2020-05-27T16:45:23Z
18.07
2020-05-27T16:45:25Z
18.07
2020-05-27T16:45:27Z
19.05
2020-05-27T16:45:29Z
20.14
2020-05-27T16:45:31Z
20.85
2020-05-27T16:45:33Z
20.62
2020-05-27T16:45:35Z
21.08
2020-05-27T16:45:37Z
20.58
2020-05-27T16:45:39Z
20.73
2020-05-27T16:45:41Z
21.27
2020-05-27T16:45:43Z
21.79
2020-05-27T16:45:45Z
22.16
2020-05-27T16:45:47Z
22.2
2020-05-27T16:45:49Z
22.19
2020-05-27T16:45:51Z
22.01
2020-05-27T16:45:53Z
20.9
2020-05-27T16:45:55Z
19.97
2020-05-27T16:45:57Z
20.42
2020-05-27T16:45:59Z
20.04
2020-05-27T16:46:01Z
20.36
2020-05-27T16:46:03Z
20.77
2020-05-27T16:46:05Z
20.69
2020-05-27T16:46:07Z
20.77
2020-05-27T16:46:09Z
20.62
2020-05-27T16:46:11Z
19.68
2020-05-27T16:46:13Z
19.73
2020-05-27T16:46:15Z
19.95
2020-05-27T16:46:17Z
20.78
2020-05-27T16:46:19Z
22.26
2020-05-27T16:46:21Z
23.37
2020-05-27T16:46:23Z
24.62
2020-05-27T16:46:25Z
24.84
2020-05-27T16:46:27Z
23.59
2020-05-27T16:46:29Z
22.92
2020-05-27T16:46:31Z
22.52
2020-05-27T16:46:33Z
22.62
2020-05-27T16:46:35Z
22.34
2020-05-27T16:46:37Z
22.07
2020-05-27T16:46:39Z
21.8
2020-05-27T16:46:41Z
21.5
2020-05-27T16:46:43Z
20.09
2020-05-27T16:46:45Z
17.65
2020-05-27T16:46:47Z
15.61
2020-05-27T16:46:49Z
15.2
2020-05-27T16:46:51Z
14.35
2020-05-27T16:46:53Z
15
2020-05-27T16:46:55Z
15.74
2020-05-27T16:46:57Z
16.48
2020-05-27T16:46:59Z
18.1
2020-05-27T16:47:01Z
18.93
2020-05-27T16:47:03Z
18.34
2020-05-27T16:47:05Z
17.87
2020-05-27T16:47:07Z
17.86
2020-05-27T16:47:09Z
16.96
2020-05-27T16:47:12Z
16.29
2020-05-27T16:47:14Z
15.02
2020-05-27T16:47:16Z
14.76
2020-05-27T16:47:18Z
14.83
2020-05-27T16:47:20Z
15.45
2020-05-27T16:47:22Z
16.01
2020-05-27T16:47:24Z
14.85
2020-05-27T16:47:26Z
13.88
2020-05-27T16:47:28Z
14.08
2020-05-27T16:47:30Z
13.64
2020-05-27T16:47:32Z
12.81
2020-05-27T16:47:34Z
12.68
2020-05-27T16:47:36Z
11.35
2020-05-27T16:47:39Z
9.94
2020-05-27T16:47:41Z
9.2
2020-05-27T16:47:43Z
8.55
2020-05-27T16:47:45Z
7.77
2020-05-27T16:47:48Z
7.22
2020-05-27T16:47:51Z
6.44
2020-05-27T16:47:55Z
5.28
2020-05-27T16:47:58Z
4.58
2020-05-27T16:48:00Z
5.73
2020-05-27T16:48:02Z
7.23
2020-05-27T16:48:04Z
7.47
2020-05-27T16:48:06Z
8.4
2020-05-27T16:48:08Z
8.28
2020-05-27T16:48:10Z
8.94
2020-05-27T16:48:12Z
8.34
2020-05-27T16:48:14Z
6.35
2020-05-27T16:48:16Z
3.18
2020-05-27T16:48:18Z
1.19
2020-05-27T16:48:21Z
0.74
2020-05-27T16:48:23Z
0.49
2020-05-27T16:48:25Z
1.09
2020-05-27T16:48:27Z
1.7
2020-05-27T16:48:29Z
1.75
2020-05-27T16:48:31Z
1.26
2020-05-27T16:48:33Z
1.61
2020-05-27T16:48:35Z
1.81
2020-05-27T16:48:37Z
1.54
2020-05-27T16:48:39Z
0.97
2020-05-27T16:48:41Z
0.31
2020-05-27T16:48:43Z
0.37
2020-05-27T16:48:45Z
-0.1
2020-05-27T16:48:47Z
-1.46
2020-05-27T16:48:49Z
-2.21
2020-05-27T16:48:51Z
-2.26
2020-05-27T16:48:53Z
-1.58
2020-05-27T16:48:56Z
-0.91
2020-05-27T16:48:58Z
-2.09
2020-05-27T16:49:00Z
-1.9
2020-05-27T16:49:02Z
-2.08
2020-05-27T16:49:04Z
-2.49
2020-05-27T16:49:06Z
-3.31
2020-05-27T16:49:08Z
-3.64
2020-05-27T16:49:10Z
-2.77
2020-05-27T16:49:12Z
-3.08
2020-05-27T16:49:14Z
-3.51
2020-05-27T16:49:16Z
-4.45
2020-05-27T16:49:18Z
-4.92
2020-05-27T16:49:20Z
-4.47
2020-05-27T16:49:22Z
-3.44
2020-05-27T16:49:24Z
-2.45
2020-05-27T16:49:26Z
-2.25
2020-05-27T16:49:29Z
-1.87
2020-05-27T16:49:34Z
-1.86
2020-05-27T16:49:36Z
-2.01
2020-05-27T16:49:38Z
-2.13
2020-05-27T16:49:40Z
-2.23
2020-05-27T16:49:42Z
-2.62
2020-05-27T16:49:44Z
-3.02
2020-05-27T16:49:46Z
-3.37
2020-05-27T16:49:48Z
-3.05
2020-05-27T16:49:50Z
-3.23
2020-05-27T16:49:52Z
-4.15
2020-05-27T16:49:54Z
-4.27
2020-05-27T16:49:56Z
-3.8
2020-05-27T16:49:58Z
-2.92
2020-05-27T16:50:00Z
-1.96
2020-05-27T16:50:02Z
-1.79
2020-05-27T16:50:04Z
-1.38
2020-05-27T16:50:06Z
-1.58
2020-05-27T16:50:08Z
-1.77
2020-05-27T16:50:10Z
-1.59
2020-05-27T16:50:12Z
-1.73
2020-05-27T16:50:14Z
-2.96
2020-05-27T16:50:16Z
-4.06
2020-05-27T16:50:18Z
-5.36
2020-05-27T16:50:20Z
-6.28
2020-05-27T16:50:22Z
-6.12
2020-05-27T16:50:24Z
-6.06
2020-05-27T16:50:26Z
-6.5
2020-05-27T16:50:28Z
-7.22
2020-05-27T16:50:30Z
-7.78
2020-05-27T16:50:32Z
-7.28
2020-05-27T16:50:34Z
-7
2020-05-27T16:50:36Z
-6.32
2020-05-27T16:50:38Z
-6.01
2020-05-27T16:50:40Z
-5.19
2020-05-27T16:50:42Z
-4.33
2020-05-27T16:50:44Z
-3.05
2020-05-27T16:50:46Z
-2.45
2020-05-27T16:50:48Z
-1.77
2020-05-27T16:50:50Z
-1.68
2020-05-27T16:50:52Z
-2.33
2020-05-27T16:50:54Z
-3.11
2020-05-27T16:50:56Z
-3.22
2020-05-27T16:50:58Z
-3.24
2020-05-27T16:51:00Z
-3.13
2020-05-27T16:51:02Z
-2.43
2020-05-27T16:51:04Z
-1.68
2020-05-27T16:51:06Z
0.57
2020-05-27T16:51:08Z
2.64
2020-05-27T16:51:10Z
4.78
2020-05-27T16:51:12Z
5.69
2020-05-27T16:51:14Z
5.06
2020-05-27T16:51:16Z
4.37
2020-05-27T16:51:18Z
4
2020-05-27T16:51:20Z
3.74
2020-05-27T16:51:22Z
3.36
2020-05-27T16:51:24Z
3.04
2020-05-27T16:51:26Z
2.38
2020-05-27T16:51:28Z
1.77
2020-05-27T16:51:30Z
2.29
2020-05-27T16:51:32Z
3.57
2020-05-27T16:51:34Z
4.23
2020-05-27T16:51:36Z
4.07
2020-05-27T16:51:38Z
5.32
2020-05-27T16:51:40Z
5.47
2020-05-27T16:51:42Z
4.55
2020-05-27T16:51:44Z
3.75
2020-05-27T16:51:46Z
2.49
2020-05-27T16:51:48Z
2.17
2020-05-27T16:51:50Z
1.07
2020-05-27T16:51:52Z
0.23
2020-05-27T16:51:54Z
0.17
2020-05-27T16:51:56Z
0.6
2020-05-27T16:51:58Z
0.28
2020-05-27T16:52:00Z
-0.05
2020-05-27T16:52:02Z
-0.92
2020-05-27T16:52:04Z
-3.02
2020-05-27T16:52:06Z
-3.93
2020-05-27T16:52:08Z
-3.05
2020-05-27T16:52:10Z
-2.33
2020-05-27T16:52:12Z
-1.25
2020-05-27T16:52:14Z
-0.49
2020-05-27T16:52:16Z
-0.37
2020-05-27T16:52:18Z
-0.49
2020-05-27T16:52:20Z
0.2
2020-05-27T16:52:22Z
-1.92
2020-05-27T16:52:24Z
-4.68
2020-05-27T16:52:26Z
-5.23
2020-05-27T16:52:28Z
-3.84
2020-05-27T16:52:30Z
-2.58
2020-05-27T16:52:32Z
-1.95
2020-05-27T16:52:34Z
-1.05
2020-05-27T16:52:36Z
-0.73
2020-05-27T16:52:38Z
-0.97
2020-05-27T16:52:40Z
-1.63
2020-05-27T16:52:42Z
-1.66
2020-05-27T16:52:44Z
-1.29
2020-05-27T16:52:46Z
-1.05
2020-05-27T16:52:48Z
0.78
2020-05-27T16:52:52Z
1.64
2020-05-27T16:52:54Z
1.71
2020-05-27T16:52:56Z
1.76
2020-05-27T16:52:58Z
1.95
2020-05-27T16:53:00Z
1.34
2020-05-27T16:53:02Z
0.9
2020-05-27T16:53:04Z
-0.1
2020-05-27T16:53:06Z
-1.75
2020-05-27T16:53:08Z
-3.02
2020-05-27T16:53:10Z
-3.63
2020-05-27T16:53:12Z
-3.83
2020-05-27T16:53:14Z
-2.74
2020-05-27T16:53:16Z
-1.75
2020-05-27T16:53:18Z
-2.15
2020-05-27T16:53:20Z
-1.59
2020-05-27T16:53:22Z
-1.11
2020-05-27T16:53:24Z
-0.63
2020-05-27T16:53:26Z
0.69
2020-05-27T16:53:28Z
1.23
2020-05-27T16:53:30Z
1.84
2020-05-27T16:53:32Z
1.95
2020-05-27T16:53:34Z
1.88
2020-05-27T16:53:36Z
1.37
2020-05-27T16:53:38Z
1.11
2020-05-27T16:53:40Z
-0.04
2020-05-27T16:53:42Z
-0.98
2020-05-27T16:53:44Z
-1.94
2020-05-27T16:53:46Z
-3.19
2020-05-27T16:53:48Z
-4.2
2020-05-27T16:53:50Z
-4.07
2020-05-27T16:53:52Z
-3.77
2020-05-27T16:53:54Z
-3.37
2020-05-27T16:53:56Z
-3.26
2020-05-27T16:53:58Z
-3.43
2020-05-27T16:54:00Z
-3.37
2020-05-27T16:54:02Z
-4.81
2020-05-27T16:54:04Z
-5.49
2020-05-27T16:54:06Z
-5.44
2020-05-27T16:54:08Z
-6.66
2020-05-27T16:54:10Z
-8.65
2020-05-27T16:54:12Z
-9.08
2020-05-27T16:54:14Z
-8.2
2020-05-27T16:54:16Z
-7.56
2020-05-27T16:54:18Z
-6.37
2020-05-27T16:54:20Z
-6.17
2020-05-27T16:54:22Z
-5.02
2020-05-27T16:54:24Z
-3.92
2020-05-27T16:54:26Z
-2.55
2020-05-27T16:54:28Z
-1.31
2020-05-27T16:54:30Z
-0.31
2020-05-27T16:54:32Z
0.55
2020-05-27T16:54:34Z
-0.13
2020-05-27T16:54:37Z
-0.57
2020-05-27T16:54:39Z
-0.99
2020-05-27T16:54:44Z
-0.77
2020-05-27T16:54:46Z
-1.26
2020-05-27T16:54:48Z
-1.27
2020-05-27T16:54:50Z
-2.09
2020-05-27T16:54:52Z
-2.89
2020-05-27T16:54:54Z
-3.76
2020-05-27T16:54:56Z
-4.66
2020-05-27T16:54:58Z
-4.38
2020-05-27T16:55:00Z
-3.85
2020-05-27T16:55:02Z
-1.88
2020-05-27T16:55:05Z
-0.81
2020-05-27T16:55:08Z
0.9
2020-05-27T16:55:11Z
1.66
2020-05-27T16:55:13Z
2.49
2020-05-27T16:55:15Z
3.67
2020-05-27T16:55:18Z
3.65
2020-05-27T16:55:20Z
3.78
2020-05-27T16:55:22Z
4.38
2020-05-27T16:55:24Z
2.92
2020-05-27T16:55:26Z
2.31
2020-05-27T16:55:28Z
1.78
2020-05-27T16:55:30Z
2.36
2020-05-27T16:55:32Z
2.6
2020-05-27T16:55:34Z
3.43
2020-05-27T16:55:36Z
3.15
2020-05-27T16:55:38Z
3.14
2020-05-27T16:55:40Z
4.94
2020-05-27T16:55:42Z
5.54
2020-05-27T16:55:44Z
4.6
2020-05-27T16:55:46Z
4.4
2020-05-27T16:55:48Z
4.7
2020-05-27T16:55:50Z
4.7
2020-05-27T16:55:52Z
5.4
2020-05-27T16:55:54Z
5.42
2020-05-27T16:55:57Z
6.33
2020-05-27T16:55:59Z
8.52
2020-05-27T16:56:01Z
7.92
2020-05-27T16:56:04Z
7.37
2020-05-27T16:56:06Z
8.86
2020-05-27T16:56:08Z
10.74
2020-05-27T16:56:10Z
12.39
2020-05-27T16:56:12Z
12.74
2020-05-27T16:56:14Z
12.92
2020-05-27T16:56:16Z
12.15
2020-05-27T16:56:18Z
10.71
2020-05-27T16:56:20Z
9.07
2020-05-27T16:56:22Z
7.34
2020-05-27T16:56:24Z
5.19
2020-05-27T16:56:26Z
3.98
2020-05-27T16:56:28Z
4.28
2020-05-27T16:56:30Z
4.81
2020-05-27T16:56:32Z
4.93
2020-05-27T16:56:34Z
5.78
2020-05-27T16:56:36Z
6.04
2020-05-27T16:56:38Z
6.27
2020-05-27T16:56:40Z
6.09
2020-05-27T16:56:42Z
4.82
2020-05-27T16:56:44Z
4.48
2020-05-27T16:56:46Z
4.24
2020-05-27T16:56:48Z
4.12
2020-05-27T16:56:50Z
3.99
2020-05-27T16:56:52Z
3.13
2020-05-27T16:56:54Z
1.69
2020-05-27T16:56:56Z
-0.44
2020-05-27T16:56:58Z
-2.57
2020-05-27T16:57:00Z
-3.48
2020-05-27T16:57:02Z
-4.26
2020-05-27T16:57:04Z
-3.65
2020-05-27T16:57:06Z
-3.39
2020-05-27T16:57:08Z
-2.81
2020-05-27T16:57:10Z
-2.16
2020-05-27T16:57:12Z
-1.13
2020-05-27T16:57:14Z
-0.77
2020-05-27T16:57:16Z
-1.38
2020-05-27T16:57:18Z
-2.06
2020-05-27T16:57:20Z
-2.06
2020-05-27T16:57:22Z
-2.15
2020-05-27T16:57:24Z
-2.4
2020-05-27T16:57:26Z
-1.83
2020-05-27T16:57:28Z
-1.29
2020-05-27T16:57:30Z
-1.68
2020-05-27T16:57:32Z
-1.04
2020-05-27T16:57:34Z
-1.68
2020-05-27T16:57:36Z
-1.83
2020-05-27T16:57:38Z
-2.96
2020-05-27T16:57:40Z
-3.45
2020-05-27T16:57:42Z
-3.39
2020-05-27T16:57:44Z
-3.26
2020-05-27T16:57:46Z
-3.63
2020-05-27T16:57:48Z
-3.76
2020-05-27T16:57:50Z
-3.83
2020-05-27T16:57:52Z
-4.78
2020-05-27T16:57:54Z
-5.02
2020-05-27T16:57:56Z
-3.53
2020-05-27T16:57:58Z
-1.86
2020-05-27T16:58:00Z
0.3
2020-05-27T16:58:02Z
1.16
2020-05-27T16:58:04Z
1.09
2020-05-27T16:58:06Z
0.51
2020-05-27T16:58:08Z
-1.01
2020-05-27T16:58:10Z
-0.42
2020-05-27T16:58:12Z
0.22
2020-05-27T16:58:14Z
0.44
2020-05-27T16:58:16Z
0.33
2020-05-27T16:58:18Z
0.84
2020-05-27T16:58:20Z
0.17
2020-05-27T16:58:22Z
0.67
2020-05-27T16:58:24Z
1.45
2020-05-27T16:58:26Z
1.76
2020-05-27T16:58:28Z
1.44
2020-05-27T16:58:30Z
1.31
2020-05-27T16:58:32Z
1.2
2020-05-27T16:58:34Z
1.44
2020-05-27T16:58:36Z
1.68
2020-05-27T16:58:38Z
0.06
2020-05-27T16:58:40Z
-1.89
2020-05-27T16:58:42Z
-1.97
2020-05-27T16:58:44Z
-1.47
2020-05-27T16:58:46Z
-1.01
2020-05-27T16:58:48Z
-0.05
2020-05-27T16:58:50Z
0.2
2020-05-27T16:58:52Z
0.29
2020-05-27T16:58:54Z
0.32
2020-05-27T16:58:56Z
1.3
2020-05-27T16:58:58Z
2.03
2020-05-27T16:59:00Z
1.99
2020-05-27T16:59:02Z
1.85
2020-05-27T16:59:04Z
1.3
2020-05-27T16:59:06Z
1.02
2020-05-27T16:59:08Z
0.56
2020-05-27T16:59:10Z
1.04
2020-05-27T16:59:12Z
1.53
2020-05-27T16:59:14Z
1.63
2020-05-27T16:59:16Z
1.84
2020-05-27T16:59:18Z
2.16
2020-05-27T16:59:20Z
1.56
2020-05-27T16:59:22Z
0.66
2020-05-27T16:59:24Z
0.42
2020-05-27T16:59:26Z
1.18
2020-05-27T16:59:28Z
1.37
2020-05-27T16:59:30Z
0.14
2020-05-27T16:59:32Z
-1.2
2020-05-27T16:59:34Z
-2.44
2020-05-27T16:59:36Z
-3.25
2020-05-27T16:59:39Z
-2.77
2020-05-27T16:59:41Z
-1.97
2020-05-27T16:59:43Z
-1.57
2020-05-27T16:59:45Z
-1.28
2020-05-27T16:59:47Z
-0.93
2020-05-27T16:59:49Z
-1.19
2020-05-27T16:59:51Z
-1.85
2020-05-27T16:59:53Z
-2.43
2020-05-27T16:59:55Z
-2.56
2020-05-27T16:59:57Z
-1.92
2020-05-27T16:59:59Z
-0.18
2020-05-27T17:00:01Z
0.81
2020-05-27T17:00:03Z
1.41
2020-05-27T17:00:05Z
2.81
2020-05-27T17:00:07Z
3.84
2020-05-27T17:00:09Z
4.74
2020-05-27T17:00:11Z
4.55
2020-05-27T17:00:13Z
3.96
2020-05-27T17:00:15Z
3.43
2020-05-27T17:00:17Z
3.88
2020-05-27T17:00:19Z
3.89
2020-05-27T17:00:21Z
3.15
2020-05-27T17:00:23Z
3.07
2020-05-27T17:00:25Z
2.98
2020-05-27T17:00:27Z
2.88
2020-05-27T17:00:29Z
2.96
2020-05-27T17:00:31Z
2.88
2020-05-27T17:00:33Z
1.99
2020-05-27T17:00:35Z
0.8
2020-05-27T17:00:37Z
-0.65
2020-05-27T17:00:39Z
-1.72
2020-05-27T17:00:41Z
-2.01
2020-05-27T17:00:43Z
-2.35
2020-05-27T17:00:45Z
-2.58
2020-05-27T17:00:47Z
-2.2
2020-05-27T17:00:49Z
-1.54
2020-05-27T17:00:51Z
-1.02
2020-05-27T17:00:53Z
-1.46
2020-05-27T17:00:55Z
-1.85
2020-05-27T17:00:57Z
-0.99
2020-05-27T17:00:59Z
-0.67
2020-05-27T17:01:01Z
-0.41
2020-05-27T17:01:03Z
0.02
2020-05-27T17:01:05Z
0.97
2020-05-27T17:01:07Z
1.82
2020-05-27T17:01:09Z
1.75
2020-05-27T17:01:11Z
1.59
2020-05-27T17:01:13Z
1.9
2020-05-27T17:01:15Z
1.94
2020-05-27T17:01:17Z
2.26
2020-05-27T17:01:19Z
2.23
2020-05-27T17:01:21Z
3.45
2020-05-27T17:01:23Z
5.56
2020-05-27T17:01:25Z
6.47
2020-05-27T17:01:27Z
6.89
2020-05-27T17:01:29Z
6.84
2020-05-27T17:01:31Z
7.68
2020-05-27T17:01:33Z
8.35
2020-05-27T17:01:35Z
7.55
2020-05-27T17:01:37Z
6.71
2020-05-27T17:01:39Z
5.66
2020-05-27T17:01:41Z
5.01
2020-05-27T17:01:43Z
5
2020-05-27T17:01:45Z
4.41
2020-05-27T17:01:47Z
4.21
2020-05-27T17:01:49Z
4.79
2020-05-27T17:01:51Z
4.74
2020-05-27T17:01:53Z
4.23
2020-05-27T17:01:55Z
3.98
2020-05-27T17:01:57Z
4.36
2020-05-27T17:01:59Z
4.11
2020-05-27T17:02:01Z
3.61
2020-05-27T17:02:03Z
3.51
2020-05-27T17:02:05Z
3.11
2020-05-27T17:02:07Z
2.08
2020-05-27T17:02:09Z
0.73
2020-05-27T17:02:11Z
0.64
2020-05-27T17:02:13Z
0.5
2020-05-27T17:02:15Z
0.16
2020-05-27T17:02:17Z
1.19
2020-05-27T17:02:19Z
2.84
2020-05-27T17:02:21Z
3
2020-05-27T17:02:22Z
2.88
2020-05-27T17:02:24Z
2.86
2020-05-27T17:02:26Z
2.9
2020-05-27T17:02:28Z
3.02
2020-05-27T17:02:30Z
2.61
2020-05-27T17:02:32Z
1.94
2020-05-27T17:02:34Z
2.34
2020-05-27T17:02:36Z
2.82
2020-05-27T17:02:38Z
3.02
2020-05-27T17:02:40Z
3.43
2020-05-27T17:02:42Z
4.34
2020-05-27T17:02:44Z
4.05
2020-05-27T17:02:46Z
3.33
2020-05-27T17:02:48Z
2.63
2020-05-27T17:02:50Z
2.82
2020-05-27T17:02:52Z
1.58
2020-05-27T17:02:54Z
1.06
2020-05-27T17:02:56Z
1.33
2020-05-27T17:02:58Z
2.36
2020-05-27T17:03:00Z
3.3
2020-05-27T17:03:02Z
4.49
2020-05-27T17:03:04Z
5.2
2020-05-27T17:03:06Z
5.24
2020-05-27T17:03:08Z
3.66
2020-05-27T17:03:10Z
2.65
2020-05-27T17:03:12Z
2.6
2020-05-27T17:03:14Z
2.3
2020-05-27T17:03:16Z
1.46
2020-05-27T17:03:18Z
0.92
2020-05-27T17:03:20Z
1.3
2020-05-27T17:03:22Z
0.79
2020-05-27T17:03:24Z
0.24
2020-05-27T17:03:26Z
1.28
2020-05-27T17:03:28Z
3.5
2020-05-27T17:03:30Z
4.7
2020-05-27T17:03:32Z
5.23
2020-05-27T17:03:34Z
4.82
2020-05-27T17:03:36Z
5.17
2020-05-27T17:03:38Z
5.46
2020-05-27T17:03:40Z
4.4
2020-05-27T17:03:42Z
2.74
2020-05-27T17:03:44Z
3.06
2020-05-27T17:03:46Z
3.78
2020-05-27T17:03:48Z
3.93
2020-05-27T17:03:50Z
3.84
2020-05-27T17:03:52Z
4.3
2020-05-27T17:03:54Z
4.84
2020-05-27T17:03:56Z
4.75
2020-05-27T17:03:58Z
3.9
2020-05-27T17:04:00Z
3.43
2020-05-27T17:04:02Z
3.01
2020-05-27T17:04:04Z
1.86
2020-05-27T17:04:06Z
0.55
2020-05-27T17:04:08Z
0.54
2020-05-27T17:04:10Z
1.19
2020-05-27T17:04:12Z
0.65
2020-05-27T17:04:14Z
0.12
2020-05-27T17:04:16Z
-0.92
2020-05-27T17:04:18Z
-1.83
2020-05-27T17:04:20Z
-2.32
2020-05-27T17:04:22Z
-2.16
2020-05-27T17:04:24Z
-1.05
2020-05-27T17:04:26Z
0.68
2020-05-27T17:04:28Z
1.33
2020-05-27T17:04:30Z
2.93
2020-05-27T17:04:32Z
3.82
2020-05-27T17:04:34Z
3.38
2020-05-27T17:04:36Z
3.91
2020-05-27T17:04:38Z
4.86
2020-05-27T17:04:40Z
5.35
2020-05-27T17:04:42Z
5.69
2020-05-27T17:04:44Z
5.62
2020-05-27T17:04:46Z
3.95
2020-05-27T17:04:48Z
2.64
2020-05-27T17:04:50Z
2.12
2020-05-27T17:04:52Z
0.77
2020-05-27T17:04:55Z
0.79
2020-05-27T17:04:57Z
-0.09
2020-05-27T17:04:59Z
0.81
2020-05-27T17:05:01Z
2.8
2020-05-27T17:05:03Z
4.59
2020-05-27T17:05:05Z
4.04
2020-05-27T17:05:07Z
2.09
2020-05-27T17:05:09Z
-0.04
2020-05-27T17:05:11Z
-0.86
2020-05-27T17:05:13Z
-1.57
2020-05-27T17:05:15Z
-0.94
2020-05-27T17:05:17Z
-0.14
2020-05-27T17:05:19Z
1.12
2020-05-27T17:05:21Z
2.48
2020-05-27T17:05:23Z
3.02
2020-05-27T17:05:25Z
3.16
2020-05-27T17:05:27Z
3.54
2020-05-27T17:05:29Z
3.53
2020-05-27T17:05:31Z
2.51
2020-05-27T17:05:33Z
1.63
2020-05-27T17:05:35Z
2.14
2020-05-27T17:05:37Z
2.03
2020-05-27T17:05:39Z
1.12
2020-05-27T17:05:41Z
1.43
2020-05-27T17:05:43Z
1.93
2020-05-27T17:05:45Z
2.35
2020-05-27T17:05:47Z
2.32
2020-05-27T17:05:49Z
1.17
2020-05-27T17:05:51Z
1.19
2020-05-27T17:05:53Z
1.01
2020-05-27T17:05:55Z
1.43
2020-05-27T17:05:57Z
2.43
2020-05-27T17:05:59Z
3.36
2020-05-27T17:06:01Z
3.19
2020-05-27T17:06:03Z
2.38
2020-05-27T17:06:05Z
2.02
2020-05-27T17:06:07Z
1.75
2020-05-27T17:06:09Z
1.7
2020-05-27T17:06:11Z
1.28
2020-05-27T17:06:13Z
0.88
2020-05-27T17:06:15Z
1.65
2020-05-27T17:06:17Z
2.43
2020-05-27T17:06:19Z
2.4
2020-05-27T17:06:21Z
1.25
2020-05-27T17:06:23Z
0.57
2020-05-27T17:06:25Z
-0.47
2020-05-27T17:06:27Z
-1.05
2020-05-27T17:06:29Z
-0.6
2020-05-27T17:06:31Z
1.17
2020-05-27T17:06:33Z
2.26
2020-05-27T17:06:35Z
2.89
2020-05-27T17:06:37Z
3.03
2020-05-27T17:06:39Z
3.49
2020-05-27T17:06:41Z
3.75
2020-05-27T17:06:43Z
3.56
2020-05-27T17:06:45Z
3.36
2020-05-27T17:06:47Z
4.24
2020-05-27T17:06:49Z
4.69
2020-05-27T17:06:51Z
5.31
2020-05-27T17:06:53Z
5.52
2020-05-27T17:06:55Z
5.08
2020-05-27T17:06:57Z
3.49
2020-05-27T17:06:59Z
2.57
2020-05-27T17:07:01Z
2.93
2020-05-27T17:07:03Z
2.68
2020-05-27T17:07:05Z
2.76
2020-05-27T17:07:07Z
3.64
2020-05-27T17:07:09Z
5.01
2020-05-27T17:07:11Z
6.47
2020-05-27T17:07:13Z
6.36
2020-05-27T17:07:15Z
4.82
2020-05-27T17:07:17Z
3.85
2020-05-27T17:07:19Z
2.51
2020-05-27T17:07:21Z
1.65
2020-05-27T17:07:23Z
2.11
2020-05-27T17:07:25Z
2.1
2020-05-27T17:07:27Z
1.95
2020-05-27T17:07:29Z
1.84
2020-05-27T17:07:31Z
2.3
2020-05-27T17:07:33Z
2.83
2020-05-27T17:07:35Z
2.94
2020-05-27T17:07:37Z
3.19
2020-05-27T17:07:39Z
3.54
2020-05-27T17:07:41Z
4.19
2020-05-27T17:07:43Z
4.07
2020-05-27T17:07:45Z
3.94
2020-05-27T17:07:47Z
3.94
2020-05-27T17:07:49Z
4.18
2020-05-27T17:07:51Z
4.37
2020-05-27T17:07:53Z
6.2
2020-05-27T17:07:55Z
6.21
2020-05-27T17:07:57Z
6.71
2020-05-27T17:07:59Z
6.54
2020-05-27T17:08:01Z
5.69
2020-05-27T17:08:03Z
5.3
2020-05-27T17:08:05Z
5.24
2020-05-27T17:08:07Z
3.95
2020-05-27T17:08:09Z
2.99
2020-05-27T17:08:11Z
2.49
2020-05-27T17:08:13Z
2.45
2020-05-27T17:08:15Z
2.18
2020-05-27T17:08:17Z
2.72
2020-05-27T17:08:19Z
2.69
2020-05-27T17:08:21Z
2.86
2020-05-27T17:08:23Z
4.69
2020-05-27T17:08:25Z
5.16
2020-05-27T17:08:27Z
5.53
2020-05-27T17:08:29Z
6.24
2020-05-27T17:08:31Z
5.53
2020-05-27T17:08:33Z
4.42
2020-05-27T17:08:35Z
3.94
2020-05-27T17:08:37Z
3.04
2020-05-27T17:08:39Z
1.54
2020-05-27T17:08:41Z
2.26
2020-05-27T17:08:43Z
2.6
2020-05-27T17:08:45Z
2.76
2020-05-27T17:08:47Z
1.59
2020-05-27T17:08:50Z
0.92
2020-05-27T17:08:52Z
1.5
2020-05-27T17:08:54Z
3.13
2020-05-27T17:08:56Z
6.2
2020-05-27T17:08:58Z
8.86
2020-05-27T17:09:00Z
10.59
2020-05-27T17:09:02Z
11.26
2020-05-27T17:09:04Z
12.24
2020-05-27T17:09:06Z
12.31
2020-05-27T17:09:08Z
10.94
2020-05-27T17:09:10Z
10.07
2020-05-27T17:09:13Z
9.98
2020-05-27T17:09:15Z
8.47
2020-05-27T17:09:17Z
6.8
2020-05-27T17:09:19Z
5.13
2020-05-27T17:09:22Z
4.67
2020-05-27T17:14:45Z
4.82
2020-05-27T17:21:57Z
3.89
2020-05-27T17:23:49Z
4.31
2020-05-27T17:25:41Z
4.42
2020-05-27T17:25:45Z
2.78
2020-05-27T17:25:48Z
-0.11
2020-05-27T17:25:50Z
-0.77
2020-05-27T17:25:52Z
0.9
2020-05-27T17:25:55Z
2.86
2020-05-27T17:25:57Z
4.28
2020-05-27T17:25:59Z
5.48
2020-05-27T17:26:01Z
6.56
2020-05-27T17:26:03Z
6.23
2020-05-27T17:26:05Z
6.29
2020-05-27T17:26:07Z
5.24
2020-05-27T17:26:09Z
3.99
2020-05-27T17:26:11Z
2.51
2020-05-27T17:26:13Z
1.08
2020-05-27T17:26:15Z
0.7
2020-05-27T17:26:17Z
1.77
2020-05-27T17:26:19Z
2.61
2020-05-27T17:26:20Z
3.87
2020-05-27T17:26:22Z
4.52
2020-05-27T17:26:24Z
5.47
2020-05-27T17:26:26Z
5.83
2020-05-27T17:26:28Z
5.96
2020-05-27T17:26:30Z
5.12
2020-05-27T17:26:32Z
3.54
2020-05-27T17:26:34Z
2.97
2020-05-27T17:26:36Z
3.51
2020-05-27T17:26:38Z
3.65
2020-05-27T17:26:40Z
3.86
2020-05-27T17:26:42Z
4.07
2020-05-27T17:26:44Z
4.66
2020-05-27T17:26:46Z
4.92
2020-05-27T17:26:48Z
5.94
2020-05-27T17:26:50Z
6.71
2020-05-27T17:26:52Z
6.19
2020-05-27T17:26:54Z
6
2020-05-27T17:26:56Z
6.38
2020-05-27T17:26:58Z
6.68
2020-05-27T17:27:00Z
6.95
2020-05-27T17:27:04Z
7.02
2020-05-27T17:27:07Z
6.72
2020-05-27T17:27:09Z
6.09
2020-05-27T17:27:12Z
5.67
2020-05-27T17:27:14Z
5.86
2020-05-27T17:27:16Z
6.17
2020-05-27T17:27:18Z
5.22
2020-05-27T17:27:20Z
5.07
2020-05-27T17:27:22Z
5.79
2020-05-27T17:27:24Z
6.73
2020-05-27T17:27:26Z
6.3
2020-05-27T17:27:28Z
5.85
2020-05-27T17:27:30Z
6.1
2020-05-27T17:27:32Z
4.75
2020-05-27T17:27:34Z
4.86
2020-05-27T17:27:36Z
5.28
2020-05-27T17:27:38Z
6.19
2020-05-27T17:27:40Z
5.85
2020-05-27T17:27:42Z
4.99
2020-05-27T17:27:44Z
4.05
2020-05-27T17:27:46Z
2.8
2020-05-27T17:27:48Z
3
2020-05-27T17:27:50Z
3.57
2020-05-27T17:27:52Z
4.14
2020-05-27T17:27:54Z
4.34
2020-05-27T17:27:56Z
5.31
2020-05-27T17:27:58Z
5.67
2020-05-27T17:28:00Z
5.53
2020-05-27T17:28:02Z
5.52
2020-05-27T17:28:03Z
5.31
2020-05-27T17:28:05Z
4.28
2020-05-27T17:28:07Z
3.13
2020-05-27T17:28:09Z
3.42
2020-05-27T17:28:11Z
3.64
2020-05-27T17:28:13Z
4.42
2020-05-27T17:28:15Z
5.25
2020-05-27T17:28:17Z
5.5
2020-05-27T17:28:19Z
6.06
2020-05-27T17:28:21Z
6.47
2020-05-27T17:28:23Z
7.54
2020-05-27T17:28:25Z
8.05
2020-05-27T17:28:27Z
7.72
2020-05-27T17:28:29Z
8.32
2020-05-27T17:28:31Z
8.86
2020-05-27T17:28:33Z
9.29
2020-05-27T17:28:35Z
9.19
2020-05-27T17:28:37Z
8.5
2020-05-27T17:28:39Z
8.3
2020-05-27T17:28:41Z
8.49
2020-05-27T17:28:43Z
8.51
2020-05-27T17:28:45Z
8.52
2020-05-27T17:28:47Z
8.49
2020-05-27T17:28:49Z
7.95
2020-05-27T17:28:51Z
8.24
2020-05-27T17:28:53Z
8.12
2020-05-27T17:28:55Z
6.95
2020-05-27T17:28:57Z
6.38
2020-05-27T17:28:59Z
5.79
2020-05-27T17:29:01Z
6.83
2020-05-27T17:29:03Z
6.86
2020-05-27T17:29:05Z
6.01
2020-05-27T17:29:08Z
4.01
2020-05-27T17:29:09Z
2.63
2020-05-27T17:29:12Z
2.27
2020-05-27T17:29:14Z
2.11
2020-05-27T17:29:15Z
2.31
2020-05-27T17:29:17Z
2.74
2020-05-27T17:29:19Z
3.78
2020-05-27T17:29:21Z
4.61
2020-05-27T17:29:23Z
5.32
2020-05-27T17:29:25Z
4.83
2020-05-27T17:29:27Z
3.4
2020-05-27T17:29:29Z
3.04
2020-05-27T17:29:31Z
2.98
2020-05-27T17:29:33Z
2.42
2020-05-27T17:29:35Z
3.6
2020-05-27T17:29:37Z
4.33
2020-05-27T17:29:39Z
4.79
2020-05-27T17:29:41Z
3.83
2020-05-27T17:29:43Z
2.5
2020-05-27T17:29:45Z
1.42
2020-05-27T17:29:47Z
0.76
2020-05-27T17:29:49Z
0.25
2020-05-27T17:29:51Z
1.13
2020-05-27T17:29:53Z
1.85
2020-05-27T17:29:55Z
1.69
2020-05-27T17:29:57Z
2.03
2020-05-27T17:29:59Z
2.92
2020-05-27T17:30:01Z
3.9
2020-05-27T17:30:03Z
4.65
2020-05-27T17:30:05Z
4.77
2020-05-27T17:30:07Z
4.76
2020-05-27T17:30:09Z
5.48
2020-05-27T17:30:11Z
6.07
2020-05-27T17:30:13Z
6.4
2020-05-27T17:30:15Z
6.24
2020-05-27T17:30:17Z
6.33
2020-05-27T17:30:19Z
7.8
2020-05-27T17:30:21Z
9.23
2020-05-27T17:30:23Z
8.33
2020-05-27T17:30:25Z
7.64
2020-05-27T17:30:27Z
7.07
2020-05-27T17:30:29Z
8.16
2020-05-27T17:30:31Z
9.64
2020-05-27T17:30:33Z
9.57
2020-05-27T17:30:35Z
9.11
2020-05-27T17:30:37Z
8.1
2020-05-27T17:30:39Z
8.32
2020-05-27T17:30:41Z
8.02
2020-05-27T17:30:43Z
7.98
2020-05-27T17:30:45Z
7.1
2020-05-27T17:30:47Z
7.29
2020-05-27T17:30:49Z
6.83
2020-05-27T17:30:51Z
5.44
2020-05-27T17:30:53Z
4.86
2020-05-27T17:30:55Z
5.29
2020-05-27T17:30:57Z
5.56
2020-05-27T17:30:59Z
5.45
2020-05-27T17:31:01Z
5.25
2020-05-27T17:31:03Z
5.26
2020-05-27T17:31:05Z
5.36
2020-05-27T17:31:07Z
5.88
2020-05-27T17:31:09Z
6.08
2020-05-27T17:31:11Z
5.54
2020-05-27T17:31:13Z
5.04
2020-05-27T17:31:15Z
4.15
2020-05-27T17:31:17Z
3.64
2020-05-27T17:31:18Z
3.39
2020-05-27T17:31:20Z
3.56
2020-05-27T17:31:22Z
4.13
2020-05-27T17:31:24Z
4.77
2020-05-27T17:31:26Z
5.3
2020-05-27T17:31:28Z
5.24
2020-05-27T17:31:30Z
4.56
2020-05-27T17:31:32Z
4.81
2020-05-27T17:31:34Z
4.75
2020-05-27T17:31:35Z
4.91
2020-05-27T17:31:37Z
4.48
2020-05-27T17:31:39Z
3.8
2020-05-27T17:31:41Z
3.85
2020-05-27T17:31:43Z
3.3
2020-05-27T17:31:45Z
3.68
2020-05-27T17:31:47Z
4.14
2020-05-27T17:31:49Z
4.56
2020-05-27T17:31:51Z
4.55
2020-05-27T17:31:53Z
3.95
2020-05-27T17:31:55Z
3.98
2020-05-27T17:31:57Z
4.4
2020-05-27T17:31:59Z
4.19
2020-05-27T17:32:02Z
4.27
2020-05-27T17:32:06Z
4.2
2020-05-27T17:32:09Z
4.67
2020-05-27T17:32:13Z
4.98
2020-05-27T17:32:17Z
4.93
2020-05-27T17:32:20Z
4.93
2020-05-27T17:32:23Z
5.13
2020-05-27T17:32:25Z
5.89
2020-05-27T17:32:27Z
7.01
2020-05-27T17:32:29Z
8.81
2020-05-27T17:32:31Z
9.83
2020-05-27T17:32:33Z
10.25
2020-05-27T17:32:35Z
10.63
2020-05-27T17:32:37Z
10
2020-05-27T17:32:39Z
8.3
2020-05-27T17:32:41Z
6.56
2020-05-27T17:32:43Z
6
2020-05-27T17:32:46Z
5.72
2020-05-27T17:32:48Z
4.89
2020-05-27T17:32:50Z
3.88
2020-05-27T17:32:52Z
3.52
2020-05-27T17:32:54Z
3.35
2020-05-27T17:32:56Z
3.45
2020-05-27T17:32:58Z
2.97
2020-05-27T17:33:00Z
3.43
2020-05-27T17:33:02Z
4.12
2020-05-27T17:33:04Z
5.29
2020-05-27T17:33:06Z
6.47
2020-05-27T17:33:08Z
7.7
2020-05-27T17:33:10Z
7.94
2020-05-27T17:33:12Z
9.5
2020-05-27T17:33:14Z
10.37
2020-05-27T17:33:16Z
9.63
2020-05-27T17:33:18Z
8.23
2020-05-27T17:33:20Z
6.72
2020-05-27T17:33:22Z
5.07
2020-05-27T17:33:26Z
3.82
2020-05-27T17:33:28Z
3.53
2020-05-27T17:33:31Z
3.77
2020-05-27T17:33:36Z
4.46
2020-05-27T17:33:42Z
5.78
2020-05-27T17:33:44Z
6.14
2020-05-27T17:33:46Z
6.36
2020-05-27T17:33:48Z
6.13
2020-05-27T17:33:50Z
5.48
2020-05-27T17:33:52Z
5.05
2020-05-27T17:33:54Z
4.52
2020-05-27T17:33:56Z
4.22
2020-05-27T17:33:58Z
4.53
2020-05-27T17:34:00Z
4.02
2020-05-27T17:34:02Z
4.49
2020-05-27T17:34:04Z
4.89
2020-05-27T17:34:06Z
5.36
2020-05-27T17:34:08Z
5.83
2020-05-27T17:34:10Z
5.62
2020-05-27T17:34:12Z
5.43
2020-05-27T17:34:14Z
5.4
2020-05-27T17:34:16Z
6.39
2020-05-27T17:34:18Z
6.32
2020-05-27T17:34:20Z
7.09
2020-05-27T17:34:22Z
8.27
2020-05-27T17:34:24Z
8.29
2020-05-27T17:34:26Z
8.21
2020-05-27T17:34:28Z
9.39
2020-05-27T17:34:30Z
10.47
2020-05-27T17:34:32Z
10.9
2020-05-27T17:34:34Z
9.57
2020-05-27T17:34:39Z
9.04
2020-05-27T17:34:41Z
8.83
2020-05-27T17:34:43Z
8.25
2020-05-27T17:34:44Z
7.39
2020-05-27T17:34:46Z
6.55
2020-05-27T17:34:47Z
6.13
2020-05-27T17:34:48Z
5.61
2020-05-27T17:34:50Z
4.77
2020-05-27T17:34:52Z
5.09
2020-05-27T17:34:54Z
6.67
2020-05-27T17:34:56Z
6.69
2020-05-27T17:34:57Z
6.49
2020-05-27T17:34:59Z
5.48
2020-05-27T17:35:01Z
4.93
2020-05-27T17:35:03Z
4.33
2020-05-27T17:35:05Z
4.68
2020-05-27T17:35:07Z
5.04
2020-05-27T17:35:09Z
4.82
2020-05-27T17:35:11Z
4.61
2020-05-27T17:35:13Z
4.34
2020-05-27T17:35:15Z
4.45
2020-05-27T17:35:17Z
4.37
2020-05-27T17:35:19Z
4.49
2020-05-27T17:35:21Z
4.55
2020-05-27T17:35:23Z
3.53
2020-05-27T17:35:25Z
3.18
2020-05-27T17:35:27Z
3.34
2020-05-27T17:35:29Z
4.47
2020-05-27T17:35:31Z
5.13
2020-05-27T17:35:33Z
4.85
2020-05-27T17:35:35Z
4.26
2020-05-27T17:35:37Z
3.8
2020-05-27T17:35:39Z
4.74
2020-05-27T17:35:41Z
4.09
2020-05-27T17:35:43Z
4.43
2020-05-27T17:35:45Z
5.65
2020-05-27T17:35:47Z
5.93
2020-05-27T17:35:49Z
6.37
2020-05-27T17:35:51Z
6.75
2020-05-27T17:35:53Z
6.83
2020-05-27T17:35:55Z
6.3
2020-05-27T17:35:57Z
5.62
2020-05-27T17:35:59Z
4.67
2020-05-27T17:36:01Z
2.76
2020-05-27T17:36:03Z
2.77
2020-05-27T17:36:05Z
3.57
2020-05-27T17:36:07Z
3.73
2020-05-27T17:36:09Z
3.5
2020-05-27T17:36:11Z
2.78
2020-05-27T17:36:13Z
2.65
2020-05-27T17:36:15Z
2.63
2020-05-27T17:36:17Z
3.23
2020-05-27T17:36:19Z
3.59
2020-05-27T17:36:21Z
3.97
2020-05-27T17:36:23Z
4.83
2020-05-27T17:36:25Z
5.14
2020-05-27T17:36:27Z
4.97
2020-05-27T17:36:29Z
4.64
2020-05-27T17:36:31Z
4
2020-05-27T17:36:33Z
4.67
2020-05-27T17:36:35Z
5.1
2020-05-27T17:36:37Z
5.21
2020-05-27T17:36:39Z
5.31
2020-05-27T17:36:41Z
5.2
2020-05-27T17:36:43Z
4.67
2020-05-27T17:36:45Z
3.88
2020-05-27T17:36:47Z
2.98
2020-05-27T17:36:49Z
3.18
2020-05-27T17:36:51Z
4.24
2020-05-27T17:36:53Z
4.36
2020-05-27T17:36:55Z
2.91
2020-05-27T17:36:57Z
1.86
2020-05-27T17:36:59Z
1.94
2020-05-27T17:37:01Z
1.11
2020-05-27T17:37:03Z
1.16
2020-05-27T17:37:05Z
1.68
2020-05-27T17:37:07Z
2.05
2020-05-27T17:37:09Z
2.48
2020-05-27T17:37:11Z
3.24
2020-05-27T17:37:13Z
3.21
2020-05-27T17:37:15Z
3.63
2020-05-27T17:37:17Z
3.66
2020-05-27T17:37:19Z
3.71
2020-05-27T17:37:21Z
3.7
2020-05-27T17:37:23Z
3.22
2020-05-27T17:37:25Z
3.18
2020-05-27T17:37:27Z
3.01
2020-05-27T17:37:29Z
3.6
2020-05-27T17:37:31Z
3.87
2020-05-27T17:37:33Z
3.41
2020-05-27T17:37:35Z
2.48
2020-05-27T17:37:37Z
1.81
2020-05-27T17:37:39Z
1.81
2020-05-27T17:37:41Z
2.58
2020-05-27T17:37:43Z
3.87
2020-05-27T17:37:45Z
4.42
2020-05-27T17:37:47Z
4.08
2020-05-27T17:37:49Z
4.82
2020-05-27T17:37:51Z
5.69
2020-05-27T17:37:53Z
5.77
2020-05-27T17:37:55Z
6.02
2020-05-27T17:37:56Z
5.44
2020-05-27T17:37:58Z
4.62
2020-05-27T17:38:00Z
4.14
2020-05-27T17:38:02Z
4.58
2020-05-27T17:38:04Z
4.64
2020-05-27T17:38:06Z
5.33
2020-05-27T17:38:08Z
5.37
2020-05-27T17:38:10Z
5.7
2020-05-27T17:38:12Z
5.45
2020-05-27T17:38:14Z
5.12
2020-05-27T17:38:16Z
5.1
2020-05-27T17:38:18Z
5.97
2020-05-27T17:38:20Z
7.3
2020-05-27T17:38:22Z
8.39
2020-05-27T17:38:24Z
8.13
2020-05-27T17:38:26Z
8.17
2020-05-27T17:38:28Z
7.38
2020-05-27T17:38:30Z
8.22
2020-05-27T17:38:32Z
8.61
2020-05-27T17:38:34Z
8.54
2020-05-27T17:38:36Z
8.57
2020-05-27T17:38:38Z
9.7
2020-05-27T17:38:40Z
10.57
2020-05-27T17:38:42Z
12.48
2020-05-27T17:38:44Z
13.58
2020-05-27T17:38:46Z
14.5
2020-05-27T17:38:48Z
15.17
2020-05-27T17:38:50Z
15.64
2020-05-27T17:38:52Z
14.87
2020-05-27T17:38:54Z
14.37
2020-05-27T17:38:56Z
13.13
2020-05-27T17:38:58Z
11.97
2020-05-27T17:38:59Z
10.71
2020-05-27T17:39:00Z
9.2
2020-05-27T17:39:02Z
7.64
2020-05-27T17:39:04Z
5.91
2020-05-27T17:39:06Z
5.57
2020-05-27T17:39:07Z
5.34
2020-05-27T17:39:08Z
5.09
2020-05-27T17:39:10Z
5.19
2020-05-27T17:39:12Z
4.49
2020-05-27T17:39:14Z
3.93
2020-05-27T17:39:16Z
3.89
2020-05-27T17:39:18Z
4.07
2020-05-27T17:39:20Z
4.82
2020-05-27T17:39:22Z
4.67
2020-05-27T17:39:24Z
3.85
2020-05-27T17:39:26Z
3.38
2020-05-27T17:39:28Z
3.33
2020-05-27T17:39:30Z
3.69
2020-05-27T17:39:32Z
3.09
2020-05-27T17:39:34Z
2.24
2020-05-27T17:39:36Z
2.41
2020-05-27T17:39:38Z
2.74
2020-05-27T17:39:40Z
2.78
2020-05-27T17:39:42Z
2.35
2020-05-27T17:39:44Z
1.56
2020-05-27T17:39:46Z
1.81
2020-05-27T17:39:47Z
3.44
2020-05-27T17:39:49Z
5.33
2020-05-27T17:39:51Z
6.1
2020-05-27T17:39:53Z
5.48
2020-05-27T17:39:55Z
5.02
2020-05-27T17:39:57Z
4.31
2020-05-27T17:39:59Z
4.83
2020-05-27T17:40:01Z
4.29
2020-05-27T17:40:03Z
2.75
2020-05-27T17:40:05Z
2.01
2020-05-27T17:40:07Z
1.96
2020-05-27T17:40:09Z
2.02
2020-05-27T17:40:11Z
2.56
2020-05-27T17:40:13Z
2.77
2020-05-27T17:40:15Z
1.99
2020-05-27T17:40:17Z
2.79
2020-05-27T17:40:19Z
3.67
2020-05-27T17:40:21Z
3.76
2020-05-27T17:40:23Z
3
2020-05-27T17:40:25Z
2.33
2020-05-27T17:40:27Z
2.79
2020-05-27T17:40:29Z
3.78
2020-05-27T17:40:31Z
4
2020-05-27T17:40:33Z
4.29
2020-05-27T17:40:35Z
4.53
2020-05-27T17:40:37Z
4.69
2020-05-27T17:40:39Z
4.62
2020-05-27T17:40:41Z
4.34
2020-05-27T17:40:43Z
4.45
2020-05-27T17:40:45Z
4.45
2020-05-27T17:40:47Z
3.71
2020-05-27T17:40:49Z
3.49
2020-05-27T17:40:51Z
3.11
2020-05-27T17:40:53Z
2.1
2020-05-27T17:40:55Z
1.87
2020-05-27T17:40:57Z
2.51
2020-05-27T17:40:59Z
2.81
2020-05-27T17:41:01Z
3.11
2020-05-27T17:41:03Z
3.11
2020-05-27T17:41:05Z
3.05
2020-05-27T17:41:07Z
2.97
2020-05-27T17:41:09Z
3.09
2020-05-27T17:41:11Z
3.09
2020-05-27T17:41:12Z
4.01
2020-05-27T17:41:14Z
4.09
2020-05-27T17:41:16Z
3.86
2020-05-27T17:41:18Z
3.38
2020-05-27T17:41:20Z
3.54
2020-05-27T17:41:22Z
3.15
2020-05-27T17:41:24Z
3.26
2020-05-27T17:41:26Z
2.6
2020-05-27T17:41:28Z
1.57
2020-05-27T17:41:30Z
0.76
2020-05-27T17:41:32Z
1.13
2020-05-27T17:41:34Z
1.63
2020-05-27T17:41:36Z
2.1
2020-05-27T17:41:38Z
2.96
2020-05-27T17:41:40Z
3.64
2020-05-27T17:41:42Z
3.85
2020-05-27T17:41:44Z
3.62
2020-05-27T17:41:46Z
3.4
2020-05-27T17:41:48Z
2.55
2020-05-27T17:41:50Z
3.31
2020-05-27T17:41:52Z
4.49
2020-05-27T17:41:54Z
3.67
2020-05-27T17:41:56Z
2.74
2020-05-27T17:41:58Z
2.72
2020-05-27T17:42:00Z
2.59
2020-05-27T17:42:02Z
2.74
2020-05-27T17:42:04Z
2.64
2020-05-27T17:42:06Z
1.42
2020-05-27T17:42:08Z
0.51
2020-05-27T17:42:10Z
0.89
2020-05-27T17:42:12Z
0.72
2020-05-27T17:42:14Z
1.18
2020-05-27T17:42:16Z
1.85
2020-05-27T17:42:18Z
1.47
2020-05-27T17:42:20Z
1.02
2020-05-27T17:42:22Z
1.55
2020-05-27T17:42:24Z
2.03
2020-05-27T17:42:26Z
1.56
2020-05-27T17:42:28Z
1.13
2020-05-27T17:42:30Z
1.54
2020-05-27T17:42:32Z
1.95
2020-05-27T17:42:34Z
2.17
2020-05-27T17:42:36Z
2.67
2020-05-27T17:42:38Z
2.82
2020-05-27T17:42:40Z
2.77
2020-05-27T17:42:42Z
3.08
2020-05-27T17:42:44Z
2.87
2020-05-27T17:42:46Z
2.8
2020-05-27T17:42:48Z
2.37
2020-05-27T17:42:50Z
0.74
2020-05-27T17:42:52Z
0.48
2020-05-27T17:42:54Z
1.21
2020-05-27T17:42:56Z
2.73
2020-05-27T17:42:58Z
4.08
2020-05-27T17:43:00Z
4.21
2020-05-27T17:43:02Z
3.25
2020-05-27T17:43:04Z
2.47
2020-05-27T17:43:06Z
2.45
2020-05-27T17:43:08Z
1.23
2020-05-27T17:43:10Z
0.17
2020-05-27T17:43:12Z
-0.13
2020-05-27T17:43:14Z
0.23
2020-05-27T17:43:16Z
0.79
2020-05-27T17:43:18Z
1.88
2020-05-27T17:43:20Z
3.59
2020-05-27T17:43:22Z
4.93
2020-05-27T17:43:24Z
5.41
2020-05-27T17:43:26Z
4.3
2020-05-27T17:43:28Z
3.91
2020-05-27T17:43:30Z
4.83
2020-05-27T17:43:32Z
5.17
2020-05-27T17:43:34Z
5.67
2020-05-27T17:43:36Z
5.86
2020-05-27T17:43:38Z
5.16
2020-05-27T17:43:40Z
4.19
2020-05-27T17:43:42Z
4.16
2020-05-27T17:43:44Z
4.62
2020-05-27T17:43:46Z
3.91
2020-05-27T17:43:48Z
3.89
2020-05-27T17:43:50Z
4.08
2020-05-27T17:43:52Z
4.76
2020-05-27T17:43:54Z
5.74
2020-05-27T17:43:56Z
5.32
2020-05-27T17:43:58Z
5.41
2020-05-27T17:44:00Z
5.64
2020-05-27T17:44:02Z
5.63
2020-05-27T17:44:04Z
4.42
2020-05-27T17:44:06Z
3.38
2020-05-27T17:44:08Z
3.09
2020-05-27T17:44:10Z
4.1
2020-05-27T17:44:12Z
4.58
2020-05-27T17:44:14Z
4.98
2020-05-27T17:44:16Z
4.86
2020-05-27T17:44:18Z
4.58
2020-05-27T17:44:20Z
4.97
2020-05-27T17:44:22Z
5.25
2020-05-27T17:44:24Z
7.04
2020-05-27T17:44:26Z
7.42
2020-05-27T17:44:28Z
7.11
2020-05-27T17:44:30Z
7.21
2020-05-27T17:44:32Z
7.51
2020-05-27T17:44:34Z
7.76
2020-05-27T17:44:36Z
7.89
2020-05-27T17:44:38Z
7.74
2020-05-27T17:44:40Z
6.45
2020-05-27T17:44:42Z
6.21
2020-05-27T17:44:44Z
6.57
2020-05-27T17:44:46Z
6.71
2020-05-27T17:44:48Z
6.33
2020-05-27T17:44:50Z
6.67
2020-05-27T17:44:52Z
6.87
2020-05-27T17:44:54Z
6.74
2020-05-27T17:44:56Z
6.31
2020-05-27T17:44:57Z
5.75
2020-05-27T17:44:59Z
6.16
2020-05-27T17:45:01Z
6.41
2020-05-27T17:45:03Z
6.35
2020-05-27T17:45:05Z
6.07
2020-05-27T17:45:07Z
5.14
2020-05-27T17:45:09Z
4.9
2020-05-27T17:45:11Z
5.24
2020-05-27T17:45:13Z
5.69
2020-05-27T17:45:15Z
5.21
2020-05-27T17:45:17Z
5.18
2020-05-27T17:45:19Z
4.8
2020-05-27T17:45:21Z
4.87
2020-05-27T17:45:23Z
5.55
2020-05-27T17:45:25Z
6.59
2020-05-27T17:45:27Z
6.95
2020-05-27T17:45:29Z
6.81
2020-05-27T17:45:31Z
6.15
2020-05-27T17:45:33Z
5.98
2020-05-27T17:45:35Z
4.81
2020-05-27T17:45:37Z
5.09
2020-05-27T17:45:39Z
5.62
2020-05-27T17:45:41Z
5.26
2020-05-27T17:45:43Z
4.95
2020-05-27T17:45:45Z
5.15
2020-05-27T17:45:47Z
4.62
2020-05-27T17:45:49Z
4.62
2020-05-27T17:45:51Z
4.01
2020-05-27T17:45:53Z
3.66
2020-05-27T17:45:55Z
3.57
2020-05-27T17:45:57Z
2.9
2020-05-27T17:45:59Z
2.37
2020-05-27T17:46:01Z
1.85
2020-05-27T17:46:03Z
1.59
2020-05-27T17:46:05Z
1.76
2020-05-27T17:46:07Z
1.65
2020-05-27T17:46:09Z
1.43
2020-05-27T17:46:11Z
1.11
2020-05-27T17:46:13Z
1.1
2020-05-27T17:46:15Z
0.56
2020-05-27T17:46:17Z
0.72
2020-05-27T17:46:19Z
0.74
2020-05-27T17:46:21Z
1.09
2020-05-27T17:46:23Z
1.69
2020-05-27T17:46:25Z
2.7
2020-05-27T17:46:27Z
2.35
2020-05-27T17:46:29Z
1.54
2020-05-27T17:46:31Z
1.01
2020-05-27T17:46:33Z
0.78
2020-05-27T17:46:35Z
1.17
2020-05-27T17:46:37Z
2.03
2020-05-27T17:46:39Z
2.73
2020-05-27T17:46:41Z
3.03
2020-05-27T17:46:43Z
2.84
2020-05-27T17:46:45Z
3.38
2020-05-27T17:46:47Z
3.82
2020-05-27T17:46:49Z
3.48
2020-05-27T17:46:51Z
3.43
2020-05-27T17:46:53Z
3.68
2020-05-27T17:46:55Z
3.74
2020-05-27T17:46:57Z
3.81
2020-05-27T17:46:59Z
3
2020-05-27T17:47:01Z
2.73
2020-05-27T17:47:03Z
3.39
2020-05-27T17:47:06Z
3.72
2020-05-27T17:47:08Z
4.86
2020-05-27T17:47:10Z
5.99
2020-05-27T17:47:12Z
5.21
2020-05-27T17:47:14Z
4.65
2020-05-27T17:47:16Z
4.2
2020-05-27T17:47:18Z
3.66
2020-05-27T17:47:20Z
3.3
2020-05-27T17:47:22Z
3.17
2020-05-27T17:47:24Z
2.04
2020-05-27T17:47:26Z
1.38
2020-05-27T17:47:28Z
1.36
2020-05-27T17:47:30Z
1.69
2020-05-27T17:47:32Z
2.93
2020-05-27T17:47:36Z
4.57
2020-05-27T17:47:39Z
5.64
2020-05-27T17:47:41Z
6.19
2020-05-27T17:47:43Z
5.93
2020-05-27T17:47:45Z
4.89
2020-05-27T17:47:47Z
3.89
2020-05-27T17:47:49Z
3.5
2020-05-27T17:47:51Z
2.9
2020-05-27T17:47:53Z
2.35
2020-05-27T17:47:55Z
2.81
2020-05-27T17:47:57Z
3
2020-05-27T17:47:59Z
3.69
2020-05-27T17:48:01Z
3.79
2020-05-27T17:48:03Z
3.52
2020-05-27T17:48:05Z
3.74
2020-05-27T17:48:07Z
3.16
2020-05-27T17:48:09Z
3.81
2020-05-27T17:48:11Z
3.63
2020-05-27T17:48:13Z
3.29
2020-05-27T17:48:15Z
3.29
2020-05-27T17:48:17Z
3.85
2020-05-27T17:48:20Z
4.18
2020-05-27T17:48:23Z
4.1
2020-05-27T17:48:32Z
3.31
2020-05-27T17:48:35Z
2.88
2020-05-27T17:48:37Z
2.43
2020-05-27T17:48:39Z
2.44
2020-05-27T17:48:41Z
2.68
2020-05-27T17:48:43Z
1.7
2020-05-27T17:48:45Z
1.75
2020-05-27T17:48:47Z
1.75
2020-05-27T17:48:49Z
2.05
2020-05-27T17:48:51Z
2.58
2020-05-27T17:48:53Z
2.78
2020-05-27T17:48:55Z
2.4
2020-05-27T17:48:57Z
1.4
2020-05-27T17:48:59Z
1.25
2020-05-27T17:49:01Z
-0.23
2020-05-27T17:49:03Z
-0.05
2020-05-27T17:49:05Z
0.05
2020-05-27T17:49:07Z
0.73
2020-05-27T17:49:09Z
1.1
2020-05-27T17:49:11Z
1.03
2020-05-27T17:49:13Z
0.71
2020-05-27T17:49:15Z
2.22
2020-05-27T17:49:17Z
3.84
2020-05-27T17:49:19Z
3.46
2020-05-27T17:49:21Z
2.92
2020-05-27T17:49:23Z
3.31
2020-05-27T17:49:25Z
3.7
2020-05-27T17:49:27Z
3.2
2020-05-27T17:49:29Z
2.55
2020-05-27T17:49:31Z
3
2020-05-27T17:49:33Z
2.46
2020-05-27T17:49:35Z
2.34
2020-05-27T17:49:37Z
2.95
2020-05-27T17:49:39Z
2.7
2020-05-27T17:49:41Z
2.32
2020-05-27T17:49:43Z
1.74
2020-05-27T17:49:45Z
1.13
2020-05-27T17:49:47Z
0.83
2020-05-27T17:49:49Z
0.15
2020-05-27T17:49:51Z
0.41
2020-05-27T17:49:53Z
0.71
2020-05-27T17:49:55Z
0.81
2020-05-27T17:49:57Z
1.1
2020-05-27T17:49:59Z
1.78
2020-05-27T17:50:01Z
2.04
2020-05-27T17:50:03Z
2.01
2020-05-27T17:50:05Z
1.82
2020-05-27T17:50:07Z
2.1
2020-05-27T17:50:09Z
2.36
2020-05-27T17:50:11Z
2.82
2020-05-27T17:50:13Z
3.16
2020-05-27T17:50:15Z
2.87
2020-05-27T17:50:18Z
3.4
2020-05-27T17:50:22Z
4.11
2020-05-27T17:50:25Z
5.65
2020-05-27T17:50:27Z
6.2
2020-05-27T17:50:29Z
5.88
2020-05-27T17:50:31Z
5.88
2020-05-27T17:50:33Z
5.45
2020-05-27T17:50:35Z
4.87
2020-05-27T17:50:37Z
5.86
2020-05-27T17:50:39Z
7.51
2020-05-27T17:50:41Z
9.71
2020-05-27T17:50:43Z
10.6
2020-05-27T17:50:45Z
10.86
2020-05-27T17:50:47Z
11.19
2020-05-27T17:50:49Z
11.36
2020-05-27T17:50:51Z
12.63
2020-05-27T17:50:53Z
12.75
2020-05-27T17:50:55Z
12.07
2020-05-27T17:50:58Z
11.92
2020-05-27T17:51:00Z
10.41
2020-05-27T17:51:02Z
9.66
2020-05-27T17:51:04Z
9.35
2020-05-27T17:51:06Z
9.88
2020-05-27T17:51:08Z
10.29
2020-05-27T17:51:10Z
9.67
2020-05-27T17:51:12Z
8.97
2020-05-27T17:51:14Z
8.6
2020-05-27T17:51:16Z
8.04
2020-05-27T17:51:18Z
7.49
2020-05-27T17:51:20Z
7.27
2020-05-27T17:51:22Z
8.45
2020-05-27T17:51:24Z
8.98
2020-05-27T17:51:26Z
9.28
2020-05-27T17:51:28Z
9.4
2020-05-27T17:51:30Z
9.4
2020-05-27T17:51:32Z
9.99
2020-05-27T17:51:34Z
11.11
2020-05-27T17:51:36Z
12.05
2020-05-27T17:51:38Z
11.68
2020-05-27T17:51:40Z
12.11
2020-05-27T17:51:42Z
12.53
2020-05-27T17:51:44Z
12.77
2020-05-27T17:51:46Z
13.07
2020-05-27T17:51:48Z
13.33
2020-05-27T17:51:50Z
13.38
2020-05-27T17:51:52Z
12.56
2020-05-27T17:51:54Z
12.28
2020-05-27T17:51:56Z
11.83
2020-05-27T17:51:58Z
11.77
2020-05-27T17:52:00Z
12.25
2020-05-27T17:52:02Z
12.17
2020-05-27T17:52:04Z
11.37
2020-05-27T17:52:07Z
11.45
2020-05-27T17:52:09Z
10.91
2020-05-27T17:52:11Z
10.82
2020-05-27T17:52:13Z
10.46
2020-05-27T17:52:15Z
10.72
2020-05-27T17:52:17Z
11.56
2020-05-27T17:52:19Z
12.14
2020-05-27T17:52:21Z
12.51
2020-05-27T17:52:23Z
13.02
2020-05-27T17:52:25Z
15.15
2020-05-27T17:52:27Z
16.02
2020-05-27T17:52:29Z
16.07
2020-05-27T17:52:31Z
16.75
2020-05-27T17:52:33Z
17.23
2020-05-27T17:52:35Z
17.64
2020-05-27T17:52:37Z
17.5
2020-05-27T17:52:39Z
16.85
2020-05-27T17:52:41Z
15.54
2020-05-27T17:52:43Z
14.38
2020-05-27T17:52:45Z
13.2
2020-05-27T17:52:47Z
12.88
2020-05-27T17:52:49Z
13.22
2020-05-27T17:52:51Z
13.99
2020-05-27T17:52:53Z
15.02
2020-05-27T17:52:55Z
15.48
2020-05-27T17:52:57Z
16.69
2020-05-27T17:52:59Z
17.35
2020-05-27T17:53:01Z
17.32
2020-05-27T17:53:03Z
17.68
2020-05-27T17:53:05Z
17.98
2020-05-27T17:53:07Z
17.94
2020-05-27T17:53:09Z
17.15
2020-05-27T17:53:11Z
16.6
2020-05-27T17:53:13Z
16.28
2020-05-27T17:53:15Z
15.91
2020-05-27T17:53:17Z
15.8
2020-05-27T17:53:19Z
16.08
2020-05-27T17:53:21Z
16.54
2020-05-27T17:53:23Z
17.36
2020-05-27T17:53:25Z
17.13
2020-05-27T17:53:27Z
16.68
2020-05-27T17:53:29Z
17.19
2020-05-27T17:53:31Z
17.44
2020-05-27T17:53:33Z
17.64
2020-05-27T17:53:35Z
18.11
2020-05-27T17:53:37Z
17.92
2020-05-27T17:53:39Z
18.12
2020-05-27T17:53:41Z
17.95
2020-05-27T17:53:43Z
17.18
2020-05-27T17:53:45Z
16.62
2020-05-27T17:53:47Z
16.54
2020-05-27T17:53:49Z
17.14
2020-05-27T17:53:51Z
18.35
2020-05-27T17:53:53Z
19.38
2020-05-27T17:53:55Z
19.61
2020-05-27T17:53:57Z
19.54
2020-05-27T17:53:59Z
19.02
2020-05-27T17:54:01Z
18.38
2020-05-27T17:54:03Z
17.63
2020-05-27T17:54:05Z
16.6
2020-05-27T17:54:07Z
15.31
2020-05-27T17:54:09Z
15.54
2020-05-27T17:54:11Z
16.88
2020-05-27T17:54:13Z
17.98
2020-05-27T17:54:15Z
17.9
2020-05-27T17:54:17Z
18.08
2020-05-27T17:54:19Z
18.1
2020-05-27T17:54:21Z
16.88
2020-05-27T17:54:24Z
15.79
2020-05-27T17:54:26Z
15.72
2020-05-27T17:54:28Z
16.46
2020-05-27T17:54:30Z
17.81
2020-05-27T17:54:32Z
18.72
2020-05-27T17:54:34Z
18.91
2020-05-27T17:54:36Z
18.69
2020-05-27T17:54:39Z
18.81
2020-05-27T17:54:55Z