Rando des mousquetaires 2023 - St Genèse Champanelle 883.40002441406 2023-05-28T06:34:26.000Z 111 871.59997558594 2023-05-28T06:34:27.000Z 111 872 2023-05-28T06:34:28.000Z 110 872 2023-05-28T06:34:29.000Z 110 872.20001220703 2023-05-28T06:34:30.000Z 109 872 2023-05-28T06:34:31.000Z 109 872 2023-05-28T06:34:32.000Z 109 872.20001220703 2023-05-28T06:34:33.000Z 109 872.40002441406 2023-05-28T06:34:34.000Z 109 872.40002441406 2023-05-28T06:34:35.000Z 109 872.20001220703 2023-05-28T06:34:36.000Z 110 872.20001220703 2023-05-28T06:34:37.000Z 110 872.20001220703 2023-05-28T06:34:38.000Z 110 872.20001220703 2023-05-28T06:34:39.000Z 110 872.20001220703 2023-05-28T06:34:40.000Z 111 872.40002441406 2023-05-28T06:34:41.000Z 112 872.40002441406 2023-05-28T06:34:42.000Z 112 872.40002441406 2023-05-28T06:34:43.000Z 112 872.40002441406 2023-05-28T06:34:44.000Z 114 872.40002441406 2023-05-28T06:34:45.000Z 114 872.20001220703 2023-05-28T06:34:46.000Z 115 872.40002441406 2023-05-28T06:34:47.000Z 116 872.20001220703 2023-05-28T06:34:48.000Z 117 872.20001220703 2023-05-28T06:34:49.000Z 117 872.40002441406 2023-05-28T06:34:50.000Z 117 872.40002441406 2023-05-28T06:34:51.000Z 116 872.40002441406 2023-05-28T06:34:52.000Z 117 872.40002441406 2023-05-28T06:34:53.000Z 117 872.59997558594 2023-05-28T06:34:54.000Z 117 872.59997558594 2023-05-28T06:34:55.000Z 117 872.79998779297 2023-05-28T06:34:56.000Z 117 872.59997558594 2023-05-28T06:34:57.000Z 117 873 2023-05-28T06:34:58.000Z 117 873 2023-05-28T06:34:59.000Z 117 873 2023-05-28T06:35:00.000Z 117 873.20001220703 2023-05-28T06:35:01.000Z 117 873.40002441406 2023-05-28T06:35:02.000Z 117 873.20001220703 2023-05-28T06:35:03.000Z 118 873.40002441406 2023-05-28T06:35:04.000Z 118 873.40002441406 2023-05-28T06:35:05.000Z 118 873.40002441406 2023-05-28T06:35:06.000Z 117 873.40002441406 2023-05-28T06:35:07.000Z 116 873.40002441406 2023-05-28T06:35:08.000Z 116 873.40002441406 2023-05-28T06:35:09.000Z 115 873.40002441406 2023-05-28T06:35:10.000Z 114 873.20001220703 2023-05-28T06:35:11.000Z 113 872.79998779297 2023-05-28T06:35:12.000Z 113 872.20001220703 2023-05-28T06:35:13.000Z 112 871.79998779297 2023-05-28T06:35:14.000Z 112 871.20001220703 2023-05-28T06:35:15.000Z 112 870.40002441406 2023-05-28T06:35:16.000Z 112 869.79998779297 2023-05-28T06:35:17.000Z 112 869 2023-05-28T06:35:18.000Z 112 868.40002441406 2023-05-28T06:35:19.000Z 112 867.79998779297 2023-05-28T06:35:20.000Z 111 867.79998779297 2023-05-28T06:35:21.000Z 111 867.20001220703 2023-05-28T06:35:22.000Z 109 867 2023-05-28T06:35:23.000Z 108 866.79998779297 2023-05-28T06:35:24.000Z 109 867 2023-05-28T06:35:25.000Z 109 867 2023-05-28T06:35:26.000Z 108 866.79998779297 2023-05-28T06:35:27.000Z 108 866.79998779297 2023-05-28T06:35:28.000Z 108 866.79998779297 2023-05-28T06:35:29.000Z 108 866.79998779297 2023-05-28T06:35:30.000Z 107 866.79998779297 2023-05-28T06:35:31.000Z 107 867 2023-05-28T06:35:32.000Z 107 867.40002441406 2023-05-28T06:35:33.000Z 108 867.79998779297 2023-05-28T06:35:34.000Z 109 868.20001220703 2023-05-28T06:35:35.000Z 111 868.79998779297 2023-05-28T06:35:36.000Z 112 869.20001220703 2023-05-28T06:35:37.000Z 114 869.59997558594 2023-05-28T06:35:38.000Z 115 870.20001220703 2023-05-28T06:35:39.000Z 116 870.59997558594 2023-05-28T06:35:40.000Z 117 871.20001220703 2023-05-28T06:35:41.000Z 117 871.20001220703 2023-05-28T06:35:42.000Z 118 871.40002441406 2023-05-28T06:35:43.000Z 118 871.79998779297 2023-05-28T06:35:44.000Z 118 872.40002441406 2023-05-28T06:35:45.000Z 118 872.79998779297 2023-05-28T06:35:46.000Z 118 873.20001220703 2023-05-28T06:35:47.000Z 119 873.59997558594 2023-05-28T06:35:48.000Z 119 874 2023-05-28T06:35:49.000Z 118 874.20001220703 2023-05-28T06:35:50.000Z 118 874.59997558594 2023-05-28T06:35:51.000Z 118 875 2023-05-28T06:35:52.000Z 117 875.20001220703 2023-05-28T06:35:53.000Z 117 875.59997558594 2023-05-28T06:35:54.000Z 117 875.59997558594 2023-05-28T06:35:55.000Z 116 876 2023-05-28T06:35:56.000Z 116 876.20001220703 2023-05-28T06:35:57.000Z 117 876.20001220703 2023-05-28T06:35:58.000Z 117 876.40002441406 2023-05-28T06:35:59.000Z 117 876.40002441406 2023-05-28T06:36:00.000Z 118 876.59997558594 2023-05-28T06:36:01.000Z 118 876.59997558594 2023-05-28T06:36:02.000Z 118 876.59997558594 2023-05-28T06:36:03.000Z 118 877 2023-05-28T06:36:04.000Z 119 877 2023-05-28T06:36:05.000Z 120 877.20001220703 2023-05-28T06:36:06.000Z 122 877.20001220703 2023-05-28T06:36:07.000Z 125 877.40002441406 2023-05-28T06:36:08.000Z 125 877.40002441406 2023-05-28T06:36:09.000Z 126 877.59997558594 2023-05-28T06:36:10.000Z 126 878 2023-05-28T06:36:11.000Z 126 878 2023-05-28T06:36:12.000Z 127 878.20001220703 2023-05-28T06:36:13.000Z 127 878.20001220703 2023-05-28T06:36:14.000Z 126 878.20001220703 2023-05-28T06:36:15.000Z 126 878.40002441406 2023-05-28T06:36:16.000Z 126 878.40002441406 2023-05-28T06:36:17.000Z 128 878.59997558594 2023-05-28T06:36:18.000Z 128 878.59997558594 2023-05-28T06:36:19.000Z 128 878.79998779297 2023-05-28T06:36:20.000Z 128 879.20001220703 2023-05-28T06:36:21.000Z 128 879.59997558594 2023-05-28T06:36:22.000Z 129 879.59997558594 2023-05-28T06:36:23.000Z 130 880 2023-05-28T06:36:24.000Z 130 880.20001220703 2023-05-28T06:36:25.000Z 130 880.79998779297 2023-05-28T06:36:26.000Z 131 881.20001220703 2023-05-28T06:36:27.000Z 131 881.59997558594 2023-05-28T06:36:28.000Z 132 881.79998779297 2023-05-28T06:36:29.000Z 133 882.20001220703 2023-05-28T06:36:30.000Z 134 882.40002441406 2023-05-28T06:36:31.000Z 134 882.59997558594 2023-05-28T06:36:32.000Z 135 883 2023-05-28T06:36:33.000Z 135 883.20001220703 2023-05-28T06:36:34.000Z 135 883.20001220703 2023-05-28T06:36:35.000Z 135 883.20001220703 2023-05-28T06:36:36.000Z 135 883.40002441406 2023-05-28T06:36:37.000Z 135 883.59997558594 2023-05-28T06:36:38.000Z 135 883.79998779297 2023-05-28T06:36:39.000Z 135 883.79998779297 2023-05-28T06:36:40.000Z 135 884 2023-05-28T06:36:41.000Z 135 884 2023-05-28T06:36:42.000Z 135 884 2023-05-28T06:36:43.000Z 135 884 2023-05-28T06:36:44.000Z 135 884 2023-05-28T06:36:45.000Z 135 884 2023-05-28T06:36:46.000Z 135 884.20001220703 2023-05-28T06:36:47.000Z 136 884.20001220703 2023-05-28T06:36:48.000Z 136 884.20001220703 2023-05-28T06:36:49.000Z 136 884 2023-05-28T06:36:50.000Z 135 884.20001220703 2023-05-28T06:36:51.000Z 135 884 2023-05-28T06:36:52.000Z 134 884 2023-05-28T06:36:53.000Z 133 883.79998779297 2023-05-28T06:36:54.000Z 132 883.40002441406 2023-05-28T06:36:55.000Z 131 883 2023-05-28T06:36:56.000Z 130 882.79998779297 2023-05-28T06:36:57.000Z 130 882.59997558594 2023-05-28T06:36:58.000Z 129 882.40002441406 2023-05-28T06:36:59.000Z 129 882.20001220703 2023-05-28T06:37:00.000Z 128 882 2023-05-28T06:37:01.000Z 128 882 2023-05-28T06:37:02.000Z 127 882 2023-05-28T06:37:03.000Z 126 882.20001220703 2023-05-28T06:37:04.000Z 125 882.20001220703 2023-05-28T06:37:05.000Z 125 882 2023-05-28T06:37:06.000Z 125 882 2023-05-28T06:37:07.000Z 124 882 2023-05-28T06:37:08.000Z 124 882 2023-05-28T06:37:09.000Z 124 882 2023-05-28T06:37:10.000Z 125 882.20001220703 2023-05-28T06:37:11.000Z 125 882.20001220703 2023-05-28T06:37:12.000Z 125 882.40002441406 2023-05-28T06:37:13.000Z 125 882.40002441406 2023-05-28T06:37:14.000Z 125 882.40002441406 2023-05-28T06:37:15.000Z 125 882.59997558594 2023-05-28T06:37:16.000Z 125 883 2023-05-28T06:37:17.000Z 126 883.20001220703 2023-05-28T06:37:18.000Z 126 883.40002441406 2023-05-28T06:37:19.000Z 126 883.79998779297 2023-05-28T06:37:20.000Z 126 884.20001220703 2023-05-28T06:37:21.000Z 126 884.40002441406 2023-05-28T06:37:22.000Z 126 884.59997558594 2023-05-28T06:37:23.000Z 126 884.59997558594 2023-05-28T06:37:24.000Z 126 884.79998779297 2023-05-28T06:37:25.000Z 127 885 2023-05-28T06:37:26.000Z 127 885.20001220703 2023-05-28T06:37:27.000Z 126 885.20001220703 2023-05-28T06:37:28.000Z 127 885.20001220703 2023-05-28T06:37:29.000Z 129 885.40002441406 2023-05-28T06:37:30.000Z 130 885.59997558594 2023-05-28T06:37:31.000Z 130 886 2023-05-28T06:37:32.000Z 130 886.20001220703 2023-05-28T06:37:33.000Z 130 886.59997558594 2023-05-28T06:37:34.000Z 130 886.79998779297 2023-05-28T06:37:35.000Z 131 887.20001220703 2023-05-28T06:37:36.000Z 131 887.40002441406 2023-05-28T06:37:37.000Z 130 887.79998779297 2023-05-28T06:37:38.000Z 131 888 2023-05-28T06:37:39.000Z 131 888.20001220703 2023-05-28T06:37:40.000Z 132 888.59997558594 2023-05-28T06:37:41.000Z 133 889.20001220703 2023-05-28T06:37:42.000Z 133 889.40002441406 2023-05-28T06:37:43.000Z 133 890 2023-05-28T06:37:44.000Z 132 890.20001220703 2023-05-28T06:37:45.000Z 132 890.59997558594 2023-05-28T06:37:46.000Z 132 891.20001220703 2023-05-28T06:37:47.000Z 132 891.40002441406 2023-05-28T06:37:48.000Z 132 891.59997558594 2023-05-28T06:37:49.000Z 132 891.79998779297 2023-05-28T06:37:50.000Z 132 892 2023-05-28T06:37:51.000Z 132 892 2023-05-28T06:37:52.000Z 133 892.20001220703 2023-05-28T06:37:53.000Z 133 892.59997558594 2023-05-28T06:37:54.000Z 133 893 2023-05-28T06:37:55.000Z 134 893 2023-05-28T06:37:56.000Z 136 893.20001220703 2023-05-28T06:37:57.000Z 137 893.59997558594 2023-05-28T06:37:58.000Z 138 893.79998779297 2023-05-28T06:37:59.000Z 139 894 2023-05-28T06:38:00.000Z 139 894.40002441406 2023-05-28T06:38:01.000Z 139 894.40002441406 2023-05-28T06:38:02.000Z 139 894.40002441406 2023-05-28T06:38:03.000Z 139 894.79998779297 2023-05-28T06:38:04.000Z 139 895 2023-05-28T06:38:05.000Z 139 895.20001220703 2023-05-28T06:38:06.000Z 139 895.40002441406 2023-05-28T06:38:07.000Z 140 895.59997558594 2023-05-28T06:38:08.000Z 140 896 2023-05-28T06:38:09.000Z 140 896.20001220703 2023-05-28T06:38:10.000Z 140 896.40002441406 2023-05-28T06:38:11.000Z 141 896.40002441406 2023-05-28T06:38:12.000Z 141 896.59997558594 2023-05-28T06:38:13.000Z 140 896.79998779297 2023-05-28T06:38:14.000Z 140 897.20001220703 2023-05-28T06:38:15.000Z 140 897.20001220703 2023-05-28T06:38:16.000Z 140 897.59997558594 2023-05-28T06:38:17.000Z 140 897.79998779297 2023-05-28T06:38:18.000Z 140 898.20001220703 2023-05-28T06:38:19.000Z 140 898.20001220703 2023-05-28T06:38:20.000Z 140 898.79998779297 2023-05-28T06:38:21.000Z 140 899 2023-05-28T06:38:22.000Z 140 899.20001220703 2023-05-28T06:38:23.000Z 140 899.40002441406 2023-05-28T06:38:24.000Z 140 899.79998779297 2023-05-28T06:38:25.000Z 139 900 2023-05-28T06:38:26.000Z 139 900.40002441406 2023-05-28T06:38:27.000Z 139 900.79998779297 2023-05-28T06:38:28.000Z 139 900.79998779297 2023-05-28T06:38:29.000Z 139 901 2023-05-28T06:38:30.000Z 139 901.20001220703 2023-05-28T06:38:31.000Z 139 901.40002441406 2023-05-28T06:38:32.000Z 137 901.40002441406 2023-05-28T06:38:33.000Z 137 901.59997558594 2023-05-28T06:38:34.000Z 137 901.79998779297 2023-05-28T06:38:35.000Z 136 902 2023-05-28T06:38:36.000Z 136 902 2023-05-28T06:38:37.000Z 137 902.20001220703 2023-05-28T06:38:38.000Z 136 902.20001220703 2023-05-28T06:38:39.000Z 136 902.40002441406 2023-05-28T06:38:40.000Z 135 902.59997558594 2023-05-28T06:38:41.000Z 135 903 2023-05-28T06:38:42.000Z 135 903 2023-05-28T06:38:43.000Z 135 903.20001220703 2023-05-28T06:38:44.000Z 135 903.40002441406 2023-05-28T06:38:45.000Z 135 903.79998779297 2023-05-28T06:38:46.000Z 135 904 2023-05-28T06:38:47.000Z 134 904 2023-05-28T06:38:48.000Z 134 904.20001220703 2023-05-28T06:38:49.000Z 134 904.59997558594 2023-05-28T06:38:50.000Z 134 904.79998779297 2023-05-28T06:38:51.000Z 132 905.40002441406 2023-05-28T06:38:52.000Z 131 905.40002441406 2023-05-28T06:38:53.000Z 131 905.59997558594 2023-05-28T06:38:54.000Z 131 905.59997558594 2023-05-28T06:38:55.000Z 131 905.79998779297 2023-05-28T06:38:56.000Z 131 905.79998779297 2023-05-28T06:38:57.000Z 131 906 2023-05-28T06:38:58.000Z 130 905.79998779297 2023-05-28T06:38:59.000Z 130 906 2023-05-28T06:39:00.000Z 130 906 2023-05-28T06:39:01.000Z 128 906 2023-05-28T06:39:02.000Z 128 906.20001220703 2023-05-28T06:39:03.000Z 127 906.20001220703 2023-05-28T06:39:04.000Z 126 906.40002441406 2023-05-28T06:39:05.000Z 124 906.59997558594 2023-05-28T06:39:06.000Z 124 906.59997558594 2023-05-28T06:39:07.000Z 123 906.79998779297 2023-05-28T06:39:08.000Z 122 906.79998779297 2023-05-28T06:39:09.000Z 121 907 2023-05-28T06:39:10.000Z 121 907 2023-05-28T06:39:11.000Z 121 907.20001220703 2023-05-28T06:39:12.000Z 121 907.20001220703 2023-05-28T06:39:13.000Z 120 907.40002441406 2023-05-28T06:39:14.000Z 120 907.40002441406 2023-05-28T06:39:15.000Z 120 907.59997558594 2023-05-28T06:39:16.000Z 119 907.59997558594 2023-05-28T06:39:17.000Z 119 907.79998779297 2023-05-28T06:39:18.000Z 119 908 2023-05-28T06:39:19.000Z 119 908 2023-05-28T06:39:20.000Z 119 908.40002441406 2023-05-28T06:39:21.000Z 120 908.40002441406 2023-05-28T06:39:22.000Z 121 908.59997558594 2023-05-28T06:39:23.000Z 121 908.79998779297 2023-05-28T06:39:24.000Z 121 908.79998779297 2023-05-28T06:39:25.000Z 121 909.20001220703 2023-05-28T06:39:26.000Z 122 909.40002441406 2023-05-28T06:39:27.000Z 122 909.40002441406 2023-05-28T06:39:28.000Z 123 909.59997558594 2023-05-28T06:39:29.000Z 123 909.59997558594 2023-05-28T06:39:30.000Z 123 910 2023-05-28T06:39:31.000Z 123 910 2023-05-28T06:39:32.000Z 123 910.20001220703 2023-05-28T06:39:33.000Z 122 910.20001220703 2023-05-28T06:39:34.000Z 122 910.20001220703 2023-05-28T06:39:35.000Z 121 910.40002441406 2023-05-28T06:39:36.000Z 120 910.40002441406 2023-05-28T06:39:37.000Z 120 910.79998779297 2023-05-28T06:39:38.000Z 120 910.79998779297 2023-05-28T06:39:39.000Z 119 911 2023-05-28T06:39:40.000Z 119 911.20001220703 2023-05-28T06:39:41.000Z 120 911.59997558594 2023-05-28T06:39:42.000Z 120 911.79998779297 2023-05-28T06:39:43.000Z 120 912 2023-05-28T06:39:44.000Z 120 912.20001220703 2023-05-28T06:39:45.000Z 120 912.40002441406 2023-05-28T06:39:46.000Z 119 912.59997558594 2023-05-28T06:39:47.000Z 119 912.59997558594 2023-05-28T06:39:48.000Z 119 912.79998779297 2023-05-28T06:39:49.000Z 120 912.79998779297 2023-05-28T06:39:50.000Z 120 912.79998779297 2023-05-28T06:39:51.000Z 121 913 2023-05-28T06:39:52.000Z 122 913.20001220703 2023-05-28T06:39:53.000Z 123 913.40002441406 2023-05-28T06:39:54.000Z 122 913.20001220703 2023-05-28T06:39:55.000Z 122 913.40002441406 2023-05-28T06:39:56.000Z 121 913.59997558594 2023-05-28T06:39:57.000Z 120 913.59997558594 2023-05-28T06:39:58.000Z 120 913.79998779297 2023-05-28T06:39:59.000Z 120 914 2023-05-28T06:40:00.000Z 120 914.20001220703 2023-05-28T06:40:01.000Z 120 914.20001220703 2023-05-28T06:40:02.000Z 120 914.40002441406 2023-05-28T06:40:03.000Z 120 914.40002441406 2023-05-28T06:40:04.000Z 120 914.59997558594 2023-05-28T06:40:05.000Z 120 914.79998779297 2023-05-28T06:40:06.000Z 120 915 2023-05-28T06:40:07.000Z 122 915.20001220703 2023-05-28T06:40:08.000Z 123 915.40002441406 2023-05-28T06:40:09.000Z 124 915.59997558594 2023-05-28T06:40:10.000Z 124 915.59997558594 2023-05-28T06:40:11.000Z 123 916 2023-05-28T06:40:12.000Z 123 916.20001220703 2023-05-28T06:40:13.000Z 122 916.40002441406 2023-05-28T06:40:14.000Z 122 916.40002441406 2023-05-28T06:40:15.000Z 121 916.59997558594 2023-05-28T06:40:16.000Z 121 916.59997558594 2023-05-28T06:40:17.000Z 121 916.79998779297 2023-05-28T06:40:18.000Z 122 917 2023-05-28T06:40:19.000Z 122 917.20001220703 2023-05-28T06:40:20.000Z 123 917.59997558594 2023-05-28T06:40:21.000Z 124 917.79998779297 2023-05-28T06:40:22.000Z 124 918 2023-05-28T06:40:23.000Z 125 918.20001220703 2023-05-28T06:40:24.000Z 126 918.40002441406 2023-05-28T06:40:25.000Z 126 918.59997558594 2023-05-28T06:40:26.000Z 126 918.79998779297 2023-05-28T06:40:27.000Z 126 919 2023-05-28T06:40:28.000Z 126 919.20001220703 2023-05-28T06:40:29.000Z 125 919.40002441406 2023-05-28T06:40:30.000Z 125 919.59997558594 2023-05-28T06:40:31.000Z 124 919.79998779297 2023-05-28T06:40:32.000Z 123 920 2023-05-28T06:40:33.000Z 123 920.40002441406 2023-05-28T06:40:34.000Z 123 920.59997558594 2023-05-28T06:40:35.000Z 122 920.79998779297 2023-05-28T06:40:36.000Z 122 921 2023-05-28T06:40:37.000Z 122 921.20001220703 2023-05-28T06:40:38.000Z 122 921.20001220703 2023-05-28T06:40:39.000Z 122 921.40002441406 2023-05-28T06:40:40.000Z 122 921.79998779297 2023-05-28T06:40:41.000Z 122 922 2023-05-28T06:40:42.000Z 122 922.20001220703 2023-05-28T06:40:43.000Z 122 922.40002441406 2023-05-28T06:40:44.000Z 122 922.59997558594 2023-05-28T06:40:45.000Z 122 922.79998779297 2023-05-28T06:40:46.000Z 123 923 2023-05-28T06:40:47.000Z 123 923.20001220703 2023-05-28T06:40:48.000Z 123 923.59997558594 2023-05-28T06:40:49.000Z 123 923.59997558594 2023-05-28T06:40:50.000Z 123 923.59997558594 2023-05-28T06:40:51.000Z 123 923.79998779297 2023-05-28T06:40:52.000Z 123 924 2023-05-28T06:40:53.000Z 124 924.40002441406 2023-05-28T06:40:54.000Z 124 924.59997558594 2023-05-28T06:40:55.000Z 123 924.79998779297 2023-05-28T06:40:56.000Z 123 924.79998779297 2023-05-28T06:40:57.000Z 123 925 2023-05-28T06:40:58.000Z 121 925.20001220703 2023-05-28T06:40:59.000Z 121 925.20001220703 2023-05-28T06:41:00.000Z 121 925.20001220703 2023-05-28T06:41:01.000Z 120 925.59997558594 2023-05-28T06:41:02.000Z 121 925.79998779297 2023-05-28T06:41:03.000Z 121 925.79998779297 2023-05-28T06:41:04.000Z 121 926 2023-05-28T06:41:05.000Z 121 926.40002441406 2023-05-28T06:41:06.000Z 120 926.40002441406 2023-05-28T06:41:07.000Z 119 926.59997558594 2023-05-28T06:41:08.000Z 119 926.59997558594 2023-05-28T06:41:09.000Z 119 926.79998779297 2023-05-28T06:41:10.000Z 118 926.79998779297 2023-05-28T06:41:11.000Z 118 927 2023-05-28T06:41:12.000Z 117 927 2023-05-28T06:41:13.000Z 117 927.20001220703 2023-05-28T06:41:14.000Z 117 927.20001220703 2023-05-28T06:41:15.000Z 117 927.40002441406 2023-05-28T06:41:16.000Z 118 927.59997558594 2023-05-28T06:41:17.000Z 118 927.79998779297 2023-05-28T06:41:18.000Z 117 927.79998779297 2023-05-28T06:41:19.000Z 116 927.79998779297 2023-05-28T06:41:20.000Z 116 928 2023-05-28T06:41:21.000Z 117 928 2023-05-28T06:41:22.000Z 117 928 2023-05-28T06:41:23.000Z 116 928 2023-05-28T06:41:24.000Z 116 928.20001220703 2023-05-28T06:41:25.000Z 116 928.20001220703 2023-05-28T06:41:26.000Z 116 928.20001220703 2023-05-28T06:41:27.000Z 116 928.40002441406 2023-05-28T06:41:28.000Z 117 928.20001220703 2023-05-28T06:41:29.000Z 117 928.20001220703 2023-05-28T06:41:30.000Z 117 928.40002441406 2023-05-28T06:41:31.000Z 117 928.40002441406 2023-05-28T06:41:32.000Z 117 928.59997558594 2023-05-28T06:41:33.000Z 116 928.79998779297 2023-05-28T06:41:34.000Z 116 929 2023-05-28T06:41:35.000Z 116 929 2023-05-28T06:41:36.000Z 115 929.20001220703 2023-05-28T06:41:37.000Z 115 929.20001220703 2023-05-28T06:41:38.000Z 114 929.40002441406 2023-05-28T06:41:39.000Z 113 929.40002441406 2023-05-28T06:41:40.000Z 113 929.40002441406 2023-05-28T06:41:41.000Z 113 929.40002441406 2023-05-28T06:41:42.000Z 113 929.59997558594 2023-05-28T06:41:43.000Z 113 929.59997558594 2023-05-28T06:41:44.000Z 113 929.40002441406 2023-05-28T06:41:45.000Z 113 929.59997558594 2023-05-28T06:41:46.000Z 113 929.59997558594 2023-05-28T06:41:47.000Z 113 929.59997558594 2023-05-28T06:41:48.000Z 113 929.79998779297 2023-05-28T06:41:49.000Z 113 930 2023-05-28T06:41:50.000Z 113 930.20001220703 2023-05-28T06:41:51.000Z 113 930.40002441406 2023-05-28T06:41:52.000Z 114 930.40002441406 2023-05-28T06:41:53.000Z 114 930.40002441406 2023-05-28T06:41:54.000Z 114 930.79998779297 2023-05-28T06:41:55.000Z 115 930.79998779297 2023-05-28T06:41:56.000Z 116 930.79998779297 2023-05-28T06:41:57.000Z 116 930.79998779297 2023-05-28T06:41:58.000Z 116 931 2023-05-28T06:41:59.000Z 117 931.20001220703 2023-05-28T06:42:00.000Z 117 931.40002441406 2023-05-28T06:42:01.000Z 118 931.40002441406 2023-05-28T06:42:02.000Z 118 931.59997558594 2023-05-28T06:42:03.000Z 118 931.79998779297 2023-05-28T06:42:04.000Z 118 932 2023-05-28T06:42:05.000Z 118 932 2023-05-28T06:42:06.000Z 118 932.20001220703 2023-05-28T06:42:07.000Z 119 932.20001220703 2023-05-28T06:42:08.000Z 119 932.59997558594 2023-05-28T06:42:09.000Z 121 933 2023-05-28T06:42:10.000Z 122 933.40002441406 2023-05-28T06:42:11.000Z 125 933.79998779297 2023-05-28T06:42:12.000Z 126 934.20001220703 2023-05-28T06:42:13.000Z 126 934.59997558594 2023-05-28T06:42:14.000Z 126 935 2023-05-28T06:42:15.000Z 126 935.40002441406 2023-05-28T06:42:16.000Z 126 935.59997558594 2023-05-28T06:42:17.000Z 127 935.59997558594 2023-05-28T06:42:18.000Z 128 936 2023-05-28T06:42:19.000Z 129 936.40002441406 2023-05-28T06:42:20.000Z 129 936.59997558594 2023-05-28T06:42:21.000Z 130 936.79998779297 2023-05-28T06:42:22.000Z 130 937 2023-05-28T06:42:23.000Z 130 937.20001220703 2023-05-28T06:42:24.000Z 130 937.59997558594 2023-05-28T06:42:25.000Z 130 937.79998779297 2023-05-28T06:42:26.000Z 131 937.79998779297 2023-05-28T06:42:27.000Z 132 938.20001220703 2023-05-28T06:42:28.000Z 133 938.20001220703 2023-05-28T06:42:29.000Z 134 938.59997558594 2023-05-28T06:42:30.000Z 136 938.79998779297 2023-05-28T06:42:31.000Z 137 939.20001220703 2023-05-28T06:42:32.000Z 138 939.40002441406 2023-05-28T06:42:33.000Z 137 939.79998779297 2023-05-28T06:42:34.000Z 138 940 2023-05-28T06:42:35.000Z 138 940.20001220703 2023-05-28T06:42:36.000Z 138 940.40002441406 2023-05-28T06:42:37.000Z 139 940.59997558594 2023-05-28T06:42:38.000Z 139 940.79998779297 2023-05-28T06:42:39.000Z 139 941.20001220703 2023-05-28T06:42:40.000Z 140 941.59997558594 2023-05-28T06:42:41.000Z 140 941.79998779297 2023-05-28T06:42:42.000Z 140 942 2023-05-28T06:42:43.000Z 140 942.40002441406 2023-05-28T06:42:44.000Z 140 942.79998779297 2023-05-28T06:42:45.000Z 140 943 2023-05-28T06:42:46.000Z 140 943.40002441406 2023-05-28T06:42:47.000Z 141 943.59997558594 2023-05-28T06:42:48.000Z 141 943.59997558594 2023-05-28T06:42:49.000Z 142 943.79998779297 2023-05-28T06:42:50.000Z 143 944.40002441406 2023-05-28T06:42:51.000Z 143 944.40002441406 2023-05-28T06:42:52.000Z 145 945.20001220703 2023-05-28T06:42:53.000Z 145 945.59997558594 2023-05-28T06:42:54.000Z 146 945.79998779297 2023-05-28T06:42:55.000Z 146 946.20001220703 2023-05-28T06:42:56.000Z 146 946.40002441406 2023-05-28T06:42:57.000Z 146 946.40002441406 2023-05-28T06:42:58.000Z 146 946.79998779297 2023-05-28T06:42:59.000Z 146 947 2023-05-28T06:43:00.000Z 146 947.20001220703 2023-05-28T06:43:01.000Z 146 947.40002441406 2023-05-28T06:43:02.000Z 146 947.79998779297 2023-05-28T06:43:03.000Z 146 948.20001220703 2023-05-28T06:43:04.000Z 146 948.40002441406 2023-05-28T06:43:05.000Z 146 948.59997558594 2023-05-28T06:43:06.000Z 146 949 2023-05-28T06:43:07.000Z 146 949.20001220703 2023-05-28T06:43:08.000Z 146 949.40002441406 2023-05-28T06:43:09.000Z 146 949.59997558594 2023-05-28T06:43:10.000Z 146 949.59997558594 2023-05-28T06:43:11.000Z 146 949.79998779297 2023-05-28T06:43:12.000Z 146 950.20001220703 2023-05-28T06:43:13.000Z 146 950.40002441406 2023-05-28T06:43:14.000Z 146 950.79998779297 2023-05-28T06:43:15.000Z 146 951 2023-05-28T06:43:16.000Z 146 951.20001220703 2023-05-28T06:43:17.000Z 146 951.59997558594 2023-05-28T06:43:18.000Z 146 952 2023-05-28T06:43:19.000Z 146 952 2023-05-28T06:43:20.000Z 146 952.40002441406 2023-05-28T06:43:21.000Z 146 952.59997558594 2023-05-28T06:43:22.000Z 146 952.79998779297 2023-05-28T06:43:23.000Z 146 953 2023-05-28T06:43:24.000Z 146 953.40002441406 2023-05-28T06:43:25.000Z 146 953.59997558594 2023-05-28T06:43:26.000Z 146 953.79998779297 2023-05-28T06:43:27.000Z 146 954 2023-05-28T06:43:28.000Z 146 954.20001220703 2023-05-28T06:43:29.000Z 146 954.40002441406 2023-05-28T06:43:30.000Z 146 954.59997558594 2023-05-28T06:43:31.000Z 146 955 2023-05-28T06:43:32.000Z 146 955 2023-05-28T06:43:33.000Z 146 955.20001220703 2023-05-28T06:43:34.000Z 145 955.20001220703 2023-05-28T06:43:35.000Z 145 955.59997558594 2023-05-28T06:43:36.000Z 145 955.79998779297 2023-05-28T06:43:37.000Z 145 956.20001220703 2023-05-28T06:43:38.000Z 145 956.40002441406 2023-05-28T06:43:39.000Z 144 956.79998779297 2023-05-28T06:43:40.000Z 144 957 2023-05-28T06:43:41.000Z 144 957 2023-05-28T06:43:42.000Z 144 957.40002441406 2023-05-28T06:43:43.000Z 144 957.59997558594 2023-05-28T06:43:44.000Z 144 958 2023-05-28T06:43:45.000Z 144 958.20001220703 2023-05-28T06:43:46.000Z 144 958.20001220703 2023-05-28T06:43:47.000Z 144 958.59997558594 2023-05-28T06:43:48.000Z 144 958.79998779297 2023-05-28T06:43:49.000Z 144 959.20001220703 2023-05-28T06:43:50.000Z 144 959.20001220703 2023-05-28T06:43:51.000Z 145 959.40002441406 2023-05-28T06:43:52.000Z 145 959.79998779297 2023-05-28T06:43:53.000Z 145 959.79998779297 2023-05-28T06:43:54.000Z 145 960 2023-05-28T06:43:55.000Z 145 960.40002441406 2023-05-28T06:43:56.000Z 145 960.79998779297 2023-05-28T06:43:57.000Z 145 961.20001220703 2023-05-28T06:43:58.000Z 145 961.59997558594 2023-05-28T06:43:59.000Z 145 961.59997558594 2023-05-28T06:44:00.000Z 145 961.79998779297 2023-05-28T06:44:01.000Z 145 962.40002441406 2023-05-28T06:44:02.000Z 145 962.40002441406 2023-05-28T06:44:03.000Z 145 962.59997558594 2023-05-28T06:44:04.000Z 145 962.79998779297 2023-05-28T06:44:05.000Z 145 963 2023-05-28T06:44:06.000Z 145 963.40002441406 2023-05-28T06:44:07.000Z 145 963.79998779297 2023-05-28T06:44:08.000Z 145 964 2023-05-28T06:44:09.000Z 145 964.20001220703 2023-05-28T06:44:10.000Z 145 964.40002441406 2023-05-28T06:44:11.000Z 145 964.79998779297 2023-05-28T06:44:12.000Z 145 964.79998779297 2023-05-28T06:44:13.000Z 145 964.79998779297 2023-05-28T06:44:14.000Z 144 965.20001220703 2023-05-28T06:44:15.000Z 144 965.20001220703 2023-05-28T06:44:16.000Z 142 965.40002441406 2023-05-28T06:44:17.000Z 142 965.79998779297 2023-05-28T06:44:18.000Z 142 966 2023-05-28T06:44:19.000Z 142 966.20001220703 2023-05-28T06:44:20.000Z 142 966.79998779297 2023-05-28T06:44:21.000Z 142 967 2023-05-28T06:44:22.000Z 142 967.20001220703 2023-05-28T06:44:23.000Z 141 967.59997558594 2023-05-28T06:44:24.000Z 141 968 2023-05-28T06:44:25.000Z 141 968.20001220703 2023-05-28T06:44:26.000Z 141 968.59997558594 2023-05-28T06:44:27.000Z 141 968.79998779297 2023-05-28T06:44:28.000Z 141 969.20001220703 2023-05-28T06:44:29.000Z 141 969.40002441406 2023-05-28T06:44:30.000Z 141 969.59997558594 2023-05-28T06:44:31.000Z 141 969.59997558594 2023-05-28T06:44:32.000Z 141 969.79998779297 2023-05-28T06:44:33.000Z 141 970.20001220703 2023-05-28T06:44:34.000Z 141 970.20001220703 2023-05-28T06:44:35.000Z 140 970.20001220703 2023-05-28T06:44:36.000Z 140 970.20001220703 2023-05-28T06:44:37.000Z 140 970.59997558594 2023-05-28T06:44:38.000Z 140 970.59997558594 2023-05-28T06:44:39.000Z 139 970.79998779297 2023-05-28T06:44:40.000Z 139 971 2023-05-28T06:44:41.000Z 139 971 2023-05-28T06:44:42.000Z 139 971 2023-05-28T06:44:43.000Z 138 971.20001220703 2023-05-28T06:44:44.000Z 138 971.20001220703 2023-05-28T06:44:45.000Z 137 971.20001220703 2023-05-28T06:44:46.000Z 137 971.20001220703 2023-05-28T06:44:47.000Z 137 971.40002441406 2023-05-28T06:44:48.000Z 136 971.59997558594 2023-05-28T06:44:49.000Z 136 971.79998779297 2023-05-28T06:44:50.000Z 135 971.79998779297 2023-05-28T06:44:51.000Z 134 972.20001220703 2023-05-28T06:44:52.000Z 133 972.40002441406 2023-05-28T06:44:53.000Z 132 972.40002441406 2023-05-28T06:44:54.000Z 132 972.59997558594 2023-05-28T06:44:55.000Z 131 972.59997558594 2023-05-28T06:44:56.000Z 131 972.79998779297 2023-05-28T06:44:57.000Z 131 973 2023-05-28T06:44:58.000Z 131 973 2023-05-28T06:44:59.000Z 131 973 2023-05-28T06:45:00.000Z 131 973 2023-05-28T06:45:01.000Z 131 973.20001220703 2023-05-28T06:45:02.000Z 131 973.20001220703 2023-05-28T06:45:03.000Z 131 973.20001220703 2023-05-28T06:45:04.000Z 131 973.40002441406 2023-05-28T06:45:05.000Z 130 973.40002441406 2023-05-28T06:45:06.000Z 130 973.40002441406 2023-05-28T06:45:07.000Z 130 973.40002441406 2023-05-28T06:45:08.000Z 130 973.59997558594 2023-05-28T06:45:09.000Z 129 973.59997558594 2023-05-28T06:45:10.000Z 129 973.59997558594 2023-05-28T06:45:11.000Z 128 973.79998779297 2023-05-28T06:45:12.000Z 127 973.59997558594 2023-05-28T06:45:13.000Z 126 973.79998779297 2023-05-28T06:45:14.000Z 125 974 2023-05-28T06:45:15.000Z 125 973.79998779297 2023-05-28T06:45:16.000Z 124 973.79998779297 2023-05-28T06:45:17.000Z 123 974 2023-05-28T06:45:18.000Z 122 974 2023-05-28T06:45:19.000Z 121 974 2023-05-28T06:45:20.000Z 120 974 2023-05-28T06:45:21.000Z 120 974 2023-05-28T06:45:22.000Z 119 974.20001220703 2023-05-28T06:45:23.000Z 119 974.20001220703 2023-05-28T06:45:24.000Z 119 974.40002441406 2023-05-28T06:45:25.000Z 119 974.40002441406 2023-05-28T06:45:26.000Z 119 974.40002441406 2023-05-28T06:45:27.000Z 118 974.59997558594 2023-05-28T06:45:28.000Z 118 974.79998779297 2023-05-28T06:45:29.000Z 118 975 2023-05-28T06:45:30.000Z 118 975.20001220703 2023-05-28T06:45:31.000Z 118 975.20001220703 2023-05-28T06:45:32.000Z 118 975.20001220703 2023-05-28T06:45:33.000Z 118 975.20001220703 2023-05-28T06:45:34.000Z 118 975.40002441406 2023-05-28T06:45:35.000Z 118 975.40002441406 2023-05-28T06:45:36.000Z 119 975.59997558594 2023-05-28T06:45:37.000Z 120 975.59997558594 2023-05-28T06:45:38.000Z 120 975.59997558594 2023-05-28T06:45:39.000Z 120 975.59997558594 2023-05-28T06:45:40.000Z 120 975.59997558594 2023-05-28T06:45:41.000Z 120 975.79998779297 2023-05-28T06:45:42.000Z 120 975.79998779297 2023-05-28T06:45:43.000Z 120 975.79998779297 2023-05-28T06:45:44.000Z 120 976 2023-05-28T06:45:45.000Z 120 976.20001220703 2023-05-28T06:45:46.000Z 120 976.20001220703 2023-05-28T06:45:47.000Z 120 976.40002441406 2023-05-28T06:45:48.000Z 120 976.40002441406 2023-05-28T06:45:49.000Z 120 976.40002441406 2023-05-28T06:45:50.000Z 120 976.59997558594 2023-05-28T06:45:51.000Z 120 976.40002441406 2023-05-28T06:45:52.000Z 121 976.79998779297 2023-05-28T06:45:53.000Z 121 976.79998779297 2023-05-28T06:45:54.000Z 121 977 2023-05-28T06:45:55.000Z 121 977.20001220703 2023-05-28T06:45:56.000Z 121 977.20001220703 2023-05-28T06:45:57.000Z 121 977.20001220703 2023-05-28T06:45:58.000Z 122 977.40002441406 2023-05-28T06:45:59.000Z 122 977.59997558594 2023-05-28T06:46:00.000Z 122 977.59997558594 2023-05-28T06:46:01.000Z 122 977.40002441406 2023-05-28T06:46:02.000Z 122 977.59997558594 2023-05-28T06:46:03.000Z 122 977.59997558594 2023-05-28T06:46:04.000Z 122 977.59997558594 2023-05-28T06:46:05.000Z 121 977.79998779297 2023-05-28T06:46:06.000Z 121 978 2023-05-28T06:46:07.000Z 121 977.79998779297 2023-05-28T06:46:08.000Z 121 977.79998779297 2023-05-28T06:46:09.000Z 121 978 2023-05-28T06:46:10.000Z 121 978.20001220703 2023-05-28T06:46:11.000Z 123 978.40002441406 2023-05-28T06:46:12.000Z 124 978.59997558594 2023-05-28T06:46:13.000Z 124 978.59997558594 2023-05-28T06:46:14.000Z 124 978.79998779297 2023-05-28T06:46:15.000Z 123 979 2023-05-28T06:46:16.000Z 123 979 2023-05-28T06:46:17.000Z 123 979 2023-05-28T06:46:18.000Z 123 979.20001220703 2023-05-28T06:46:19.000Z 123 979.59997558594 2023-05-28T06:46:20.000Z 123 979.79998779297 2023-05-28T06:46:21.000Z 123 980 2023-05-28T06:46:22.000Z 123 980 2023-05-28T06:46:23.000Z 123 980.20001220703 2023-05-28T06:46:24.000Z 123 980.40002441406 2023-05-28T06:46:25.000Z 123 980.40002441406 2023-05-28T06:46:26.000Z 123 980.59997558594 2023-05-28T06:46:27.000Z 123 980.79998779297 2023-05-28T06:46:28.000Z 123 981 2023-05-28T06:46:29.000Z 123 981.20001220703 2023-05-28T06:46:30.000Z 123 981.40002441406 2023-05-28T06:46:31.000Z 122 981.40002441406 2023-05-28T06:46:32.000Z 122 981.59997558594 2023-05-28T06:46:33.000Z 122 981.79998779297 2023-05-28T06:46:34.000Z 122 982 2023-05-28T06:46:35.000Z 122 982.20001220703 2023-05-28T06:46:36.000Z 122 982.40002441406 2023-05-28T06:46:37.000Z 122 982.59997558594 2023-05-28T06:46:38.000Z 122 982.59997558594 2023-05-28T06:46:39.000Z 121 982.79998779297 2023-05-28T06:46:40.000Z 121 982.79998779297 2023-05-28T06:46:41.000Z 121 982.79998779297 2023-05-28T06:46:42.000Z 121 983 2023-05-28T06:46:43.000Z 121 983 2023-05-28T06:46:44.000Z 120 983.20001220703 2023-05-28T06:46:45.000Z 120 983.20001220703 2023-05-28T06:46:46.000Z 120 983.20001220703 2023-05-28T06:46:47.000Z 120 983.20001220703 2023-05-28T06:46:48.000Z 120 983.40002441406 2023-05-28T06:46:49.000Z 121 983.40002441406 2023-05-28T06:46:50.000Z 120 983.40002441406 2023-05-28T06:46:51.000Z 120 983.59997558594 2023-05-28T06:46:52.000Z 120 983.59997558594 2023-05-28T06:46:53.000Z 120 983.79998779297 2023-05-28T06:46:54.000Z 120 983.79998779297 2023-05-28T06:46:55.000Z 120 984 2023-05-28T06:46:56.000Z 120 984 2023-05-28T06:46:57.000Z 120 984.20001220703 2023-05-28T06:46:58.000Z 120 984.20001220703 2023-05-28T06:46:59.000Z 118 984.20001220703 2023-05-28T06:47:00.000Z 118 984.40002441406 2023-05-28T06:47:01.000Z 115 984.40002441406 2023-05-28T06:47:02.000Z 114 984.40002441406 2023-05-28T06:47:03.000Z 113 984.40002441406 2023-05-28T06:47:04.000Z 112 984.59997558594 2023-05-28T06:47:05.000Z 111 984.59997558594 2023-05-28T06:47:06.000Z 111 984.40002441406 2023-05-28T06:47:07.000Z 111 984.40002441406 2023-05-28T06:47:08.000Z 110 984.59997558594 2023-05-28T06:47:09.000Z 111 984.59997558594 2023-05-28T06:47:10.000Z 111 984.59997558594 2023-05-28T06:47:11.000Z 111 984.79998779297 2023-05-28T06:47:12.000Z 111 984.59997558594 2023-05-28T06:47:13.000Z 111 985 2023-05-28T06:47:14.000Z 111 985 2023-05-28T06:47:15.000Z 111 985 2023-05-28T06:47:16.000Z 111 985 2023-05-28T06:47:17.000Z 111 985 2023-05-28T06:47:18.000Z 111 985.20001220703 2023-05-28T06:47:19.000Z 111 985.20001220703 2023-05-28T06:47:20.000Z 112 985.20001220703 2023-05-28T06:47:21.000Z 112 985.20001220703 2023-05-28T06:47:22.000Z 112 985.20001220703 2023-05-28T06:47:23.000Z 110 985.20001220703 2023-05-28T06:47:24.000Z 108 985.20001220703 2023-05-28T06:47:25.000Z 106 985.40002441406 2023-05-28T06:47:26.000Z 106 985.20001220703 2023-05-28T06:47:27.000Z 104 985.40002441406 2023-05-28T06:47:28.000Z 105 985.40002441406 2023-05-28T06:47:29.000Z 106 985.40002441406 2023-05-28T06:47:30.000Z 107 985.40002441406 2023-05-28T06:47:31.000Z 107 985.40002441406 2023-05-28T06:47:32.000Z 108 985.59997558594 2023-05-28T06:47:33.000Z 108 985.59997558594 2023-05-28T06:47:34.000Z 108 985.59997558594 2023-05-28T06:47:35.000Z 109 985.79998779297 2023-05-28T06:47:36.000Z 109 985.79998779297 2023-05-28T06:47:37.000Z 109 986 2023-05-28T06:47:38.000Z 109 986 2023-05-28T06:47:39.000Z 110 986 2023-05-28T06:47:40.000Z 111 986 2023-05-28T06:47:41.000Z 112 986 2023-05-28T06:47:42.000Z 112 986.20001220703 2023-05-28T06:47:43.000Z 112 986.20001220703 2023-05-28T06:47:44.000Z 112 986.40002441406 2023-05-28T06:47:45.000Z 113 986.40002441406 2023-05-28T06:47:46.000Z 113 986.59997558594 2023-05-28T06:47:47.000Z 113 986.59997558594 2023-05-28T06:47:48.000Z 113 986.59997558594 2023-05-28T06:47:49.000Z 113 986.79998779297 2023-05-28T06:47:50.000Z 112 986.79998779297 2023-05-28T06:47:51.000Z 112 986.79998779297 2023-05-28T06:47:52.000Z 112 986.79998779297 2023-05-28T06:47:53.000Z 113 986.79998779297 2023-05-28T06:47:54.000Z 113 987 2023-05-28T06:47:55.000Z 113 987.20001220703 2023-05-28T06:47:56.000Z 113 987.40002441406 2023-05-28T06:47:57.000Z 113 987.40002441406 2023-05-28T06:47:58.000Z 113 987.59997558594 2023-05-28T06:47:59.000Z 112 987.59997558594 2023-05-28T06:48:00.000Z 112 987.59997558594 2023-05-28T06:48:01.000Z 111 987.79998779297 2023-05-28T06:48:02.000Z 111 987.79998779297 2023-05-28T06:48:03.000Z 110 987.79998779297 2023-05-28T06:48:04.000Z 110 988 2023-05-28T06:48:05.000Z 109 988 2023-05-28T06:48:06.000Z 110 988.20001220703 2023-05-28T06:48:07.000Z 110 988.20001220703 2023-05-28T06:48:08.000Z 110 988.20001220703 2023-05-28T06:48:09.000Z 110 988.40002441406 2023-05-28T06:48:10.000Z 111 988.79998779297 2023-05-28T06:48:11.000Z 111 989 2023-05-28T06:48:12.000Z 111 989.20001220703 2023-05-28T06:48:13.000Z 112 989.40002441406 2023-05-28T06:48:14.000Z 113 989.59997558594 2023-05-28T06:48:15.000Z 114 989.59997558594 2023-05-28T06:48:16.000Z 114 989.79998779297 2023-05-28T06:48:17.000Z 115 989.79998779297 2023-05-28T06:48:18.000Z 115 990.20001220703 2023-05-28T06:48:19.000Z 116 990.59997558594 2023-05-28T06:48:20.000Z 116 990.59997558594 2023-05-28T06:48:21.000Z 116 990.79998779297 2023-05-28T06:48:22.000Z 116 990.79998779297 2023-05-28T06:48:23.000Z 116 991 2023-05-28T06:48:24.000Z 116 991.20001220703 2023-05-28T06:48:25.000Z 116 991.20001220703 2023-05-28T06:48:26.000Z 116 991.20001220703 2023-05-28T06:48:27.000Z 116 991.40002441406 2023-05-28T06:48:28.000Z 116 991.59997558594 2023-05-28T06:48:29.000Z 116 991.79998779297 2023-05-28T06:48:30.000Z 116 991.79998779297 2023-05-28T06:48:31.000Z 116 991.79998779297 2023-05-28T06:48:32.000Z 116 992 2023-05-28T06:48:33.000Z 116 992.20001220703 2023-05-28T06:48:34.000Z 116 992.59997558594 2023-05-28T06:48:35.000Z 117 992.59997558594 2023-05-28T06:48:36.000Z 117 992.79998779297 2023-05-28T06:48:37.000Z 116 992.79998779297 2023-05-28T06:48:38.000Z 116 993 2023-05-28T06:48:39.000Z 116 993 2023-05-28T06:48:40.000Z 117 993 2023-05-28T06:48:41.000Z 117 993.40002441406 2023-05-28T06:48:42.000Z 119 993.20001220703 2023-05-28T06:48:43.000Z 119 993.40002441406 2023-05-28T06:48:44.000Z 120 993.59997558594 2023-05-28T06:48:45.000Z 120 993.59997558594 2023-05-28T06:48:46.000Z 120 993.79998779297 2023-05-28T06:48:47.000Z 120 993.79998779297 2023-05-28T06:48:48.000Z 120 994 2023-05-28T06:48:49.000Z 120 994.20001220703 2023-05-28T06:48:50.000Z 119 994.20001220703 2023-05-28T06:48:51.000Z 118 994 2023-05-28T06:48:52.000Z 118 994.20001220703 2023-05-28T06:48:53.000Z 117 994.20001220703 2023-05-28T06:48:54.000Z 117 994 2023-05-28T06:48:55.000Z 117 994.20001220703 2023-05-28T06:48:56.000Z 117 994.40002441406 2023-05-28T06:48:57.000Z 116 994.40002441406 2023-05-28T06:48:58.000Z 116 994.40002441406 2023-05-28T06:48:59.000Z 116 994.40002441406 2023-05-28T06:49:00.000Z 115 994.40002441406 2023-05-28T06:49:01.000Z 114 994.20001220703 2023-05-28T06:49:02.000Z 114 994.40002441406 2023-05-28T06:49:03.000Z 114 994.40002441406 2023-05-28T06:49:04.000Z 114 994.40002441406 2023-05-28T06:49:05.000Z 113 994.59997558594 2023-05-28T06:49:06.000Z 113 994.40002441406 2023-05-28T06:49:07.000Z 114 994.40002441406 2023-05-28T06:49:08.000Z 114 994.40002441406 2023-05-28T06:49:09.000Z 114 994.40002441406 2023-05-28T06:49:10.000Z 114 994.59997558594 2023-05-28T06:49:11.000Z 114 994.59997558594 2023-05-28T06:49:12.000Z 114 994.59997558594 2023-05-28T06:49:13.000Z 115 994.79998779297 2023-05-28T06:49:14.000Z 114 995 2023-05-28T06:49:15.000Z 114 995 2023-05-28T06:49:16.000Z 114 995 2023-05-28T06:49:17.000Z 114 995 2023-05-28T06:49:18.000Z 114 995.20001220703 2023-05-28T06:49:19.000Z 114 995.20001220703 2023-05-28T06:49:20.000Z 114 995.40002441406 2023-05-28T06:49:21.000Z 114 995.40002441406 2023-05-28T06:49:22.000Z 114 995.20001220703 2023-05-28T06:49:23.000Z 113 995.40002441406 2023-05-28T06:49:24.000Z 112 995.40002441406 2023-05-28T06:49:25.000Z 112 995.40002441406 2023-05-28T06:49:26.000Z 112 995.40002441406 2023-05-28T06:49:27.000Z 112 995.40002441406 2023-05-28T06:49:28.000Z 112 995.40002441406 2023-05-28T06:49:29.000Z 112 995.59997558594 2023-05-28T06:49:30.000Z 112 995.59997558594 2023-05-28T06:49:31.000Z 112 995.59997558594 2023-05-28T06:49:32.000Z 112 995.59997558594 2023-05-28T06:49:33.000Z 111 995.59997558594 2023-05-28T06:49:34.000Z 111 995.79998779297 2023-05-28T06:49:35.000Z 111 995.79998779297 2023-05-28T06:49:36.000Z 111 995.79998779297 2023-05-28T06:49:37.000Z 111 995.79998779297 2023-05-28T06:49:38.000Z 111 995.79998779297 2023-05-28T06:49:39.000Z 111 996 2023-05-28T06:49:40.000Z 111 996 2023-05-28T06:49:41.000Z 112 996 2023-05-28T06:49:42.000Z 112 995.79998779297 2023-05-28T06:49:43.000Z 113 996 2023-05-28T06:49:44.000Z 113 995.79998779297 2023-05-28T06:49:45.000Z 113 995.79998779297 2023-05-28T06:49:46.000Z 114 996 2023-05-28T06:49:47.000Z 114 995.79998779297 2023-05-28T06:49:48.000Z 115 995.79998779297 2023-05-28T06:49:49.000Z 115 995.79998779297 2023-05-28T06:49:50.000Z 115 995.59997558594 2023-05-28T06:49:51.000Z 116 995.59997558594 2023-05-28T06:49:52.000Z 116 995.59997558594 2023-05-28T06:49:53.000Z 116 995.59997558594 2023-05-28T06:49:54.000Z 116 995.40002441406 2023-05-28T06:49:55.000Z 116 995.40002441406 2023-05-28T06:49:56.000Z 117 995.20001220703 2023-05-28T06:49:57.000Z 117 995 2023-05-28T06:49:58.000Z 117 995.20001220703 2023-05-28T06:49:59.000Z 117 995.20001220703 2023-05-28T06:50:00.000Z 117 995.20001220703 2023-05-28T06:50:01.000Z 116 995 2023-05-28T06:50:02.000Z 116 995 2023-05-28T06:50:03.000Z 115 995 2023-05-28T06:50:04.000Z 114 994.79998779297 2023-05-28T06:50:05.000Z 114 994.79998779297 2023-05-28T06:50:06.000Z 112 995 2023-05-28T06:50:07.000Z 112 994.79998779297 2023-05-28T06:50:08.000Z 113 995 2023-05-28T06:50:09.000Z 113 994.79998779297 2023-05-28T06:50:10.000Z 113 994.79998779297 2023-05-28T06:50:11.000Z 113 994.79998779297 2023-05-28T06:50:12.000Z 112 994.79998779297 2023-05-28T06:50:13.000Z 112 994.79998779297 2023-05-28T06:50:14.000Z 112 994.79998779297 2023-05-28T06:50:15.000Z 112 994.59997558594 2023-05-28T06:50:16.000Z 112 994.79998779297 2023-05-28T06:50:17.000Z 113 994.59997558594 2023-05-28T06:50:18.000Z 113 994.79998779297 2023-05-28T06:50:19.000Z 112 994.79998779297 2023-05-28T06:50:20.000Z 112 994.79998779297 2023-05-28T06:50:21.000Z 112 994.79998779297 2023-05-28T06:50:22.000Z 113 994.79998779297 2023-05-28T06:50:23.000Z 113 994.59997558594 2023-05-28T06:50:24.000Z 113 994.79998779297 2023-05-28T06:50:25.000Z 113 994.79998779297 2023-05-28T06:50:26.000Z 113 994.79998779297 2023-05-28T06:50:27.000Z 113 994.79998779297 2023-05-28T06:50:28.000Z 113 994.79998779297 2023-05-28T06:50:29.000Z 113 995 2023-05-28T06:50:30.000Z 113 994.79998779297 2023-05-28T06:50:31.000Z 113 995 2023-05-28T06:50:32.000Z 115 995.20001220703 2023-05-28T06:50:33.000Z 115 995.20001220703 2023-05-28T06:50:34.000Z 116 995.40002441406 2023-05-28T06:50:35.000Z 117 995.20001220703 2023-05-28T06:50:36.000Z 117 995.20001220703 2023-05-28T06:50:37.000Z 118 995.20001220703 2023-05-28T06:50:38.000Z 118 995.40002441406 2023-05-28T06:50:39.000Z 119 995.40002441406 2023-05-28T06:50:40.000Z 119 995.40002441406 2023-05-28T06:50:41.000Z 119 995.40002441406 2023-05-28T06:50:42.000Z 119 995.40002441406 2023-05-28T06:50:43.000Z 119 995.59997558594 2023-05-28T06:50:44.000Z 119 995.59997558594 2023-05-28T06:50:45.000Z 119 995.79998779297 2023-05-28T06:50:46.000Z 119 995.79998779297 2023-05-28T06:50:47.000Z 119 995.79998779297 2023-05-28T06:50:48.000Z 120 996 2023-05-28T06:50:49.000Z 120 996.20001220703 2023-05-28T06:50:50.000Z 120 996.40002441406 2023-05-28T06:50:51.000Z 120 996.40002441406 2023-05-28T06:50:52.000Z 121 996.59997558594 2023-05-28T06:50:53.000Z 121 996.79998779297 2023-05-28T06:50:54.000Z 121 996.79998779297 2023-05-28T06:50:55.000Z 121 997 2023-05-28T06:50:56.000Z 122 997.20001220703 2023-05-28T06:50:57.000Z 122 997.40002441406 2023-05-28T06:50:58.000Z 122 997.59997558594 2023-05-28T06:50:59.000Z 123 997.59997558594 2023-05-28T06:51:00.000Z 123 998 2023-05-28T06:51:01.000Z 124 998.20001220703 2023-05-28T06:51:02.000Z 124 998.40002441406 2023-05-28T06:51:03.000Z 125 998.79998779297 2023-05-28T06:51:04.000Z 125 999 2023-05-28T06:51:05.000Z 125 999.20001220703 2023-05-28T06:51:06.000Z 125 999.20001220703 2023-05-28T06:51:07.000Z 126 999.20001220703 2023-05-28T06:51:08.000Z 126 999.20001220703 2023-05-28T06:51:09.000Z 127 999.40002441406 2023-05-28T06:51:10.000Z 127 999.40002441406 2023-05-28T06:51:11.000Z 127 999.59997558594 2023-05-28T06:51:12.000Z 128 1000 2023-05-28T06:51:13.000Z 128 1000 2023-05-28T06:51:14.000Z 128 1000 2023-05-28T06:51:15.000Z 129 1000.200012207 2023-05-28T06:51:16.000Z 129 1000.4000244141 2023-05-28T06:51:17.000Z 129 1000.5999755859 2023-05-28T06:51:18.000Z 129 1000.5999755859 2023-05-28T06:51:19.000Z 130 1000.799987793 2023-05-28T06:51:20.000Z 130 1000.799987793 2023-05-28T06:51:21.000Z 130 1000.799987793 2023-05-28T06:51:22.000Z 130 1001.200012207 2023-05-28T06:51:23.000Z 130 1001.4000244141 2023-05-28T06:51:24.000Z 130 1001.799987793 2023-05-28T06:51:25.000Z 131 1002.200012207 2023-05-28T06:51:26.000Z 131 1002.4000244141 2023-05-28T06:51:27.000Z 131 1002.5999755859 2023-05-28T06:51:28.000Z 131 1002.5999755859 2023-05-28T06:51:29.000Z 131 1002.5999755859 2023-05-28T06:51:30.000Z 131 1002.799987793 2023-05-28T06:51:31.000Z 131 1003 2023-05-28T06:51:32.000Z 131 1003 2023-05-28T06:51:33.000Z 131 1003 2023-05-28T06:51:34.000Z 131 1003.200012207 2023-05-28T06:51:35.000Z 131 1003.200012207 2023-05-28T06:51:36.000Z 131 1003.5999755859 2023-05-28T06:51:37.000Z 132 1004 2023-05-28T06:51:38.000Z 132 1004.4000244141 2023-05-28T06:51:39.000Z 132 1004.4000244141 2023-05-28T06:51:40.000Z 131 1004.4000244141 2023-05-28T06:51:41.000Z 131 1004.799987793 2023-05-28T06:51:42.000Z 131 1004.799987793 2023-05-28T06:51:43.000Z 131 1005 2023-05-28T06:51:44.000Z 131 1005 2023-05-28T06:51:45.000Z 131 1005 2023-05-28T06:51:46.000Z 131 1005.200012207 2023-05-28T06:51:47.000Z 131 1005.200012207 2023-05-28T06:51:48.000Z 131 1005.200012207 2023-05-28T06:51:49.000Z 130 1005.200012207 2023-05-28T06:51:50.000Z 129 1005.4000244141 2023-05-28T06:51:51.000Z 129 1005.4000244141 2023-05-28T06:51:52.000Z 128 1005.4000244141 2023-05-28T06:51:53.000Z 128 1005.799987793 2023-05-28T06:51:54.000Z 128 1005.799987793 2023-05-28T06:51:55.000Z 128 1005.799987793 2023-05-28T06:51:56.000Z 128 1005.799987793 2023-05-28T06:51:57.000Z 127 1006 2023-05-28T06:51:58.000Z 127 1006 2023-05-28T06:51:59.000Z 127 1006 2023-05-28T06:52:00.000Z 127 1006 2023-05-28T06:52:01.000Z 127 1006 2023-05-28T06:52:02.000Z 127 1006.200012207 2023-05-28T06:52:03.000Z 128 1006 2023-05-28T06:52:04.000Z 127 1006.200012207 2023-05-28T06:52:05.000Z 126 1006.200012207 2023-05-28T06:52:06.000Z 125 1006.200012207 2023-05-28T06:52:07.000Z 125 1006 2023-05-28T06:52:08.000Z 125 1006.200012207 2023-05-28T06:52:09.000Z 124 1006 2023-05-28T06:52:10.000Z 121 1006.200012207 2023-05-28T06:52:11.000Z 121 1006.200012207 2023-05-28T06:52:12.000Z 118 1006.200012207 2023-05-28T06:52:13.000Z 118 1006.200012207 2023-05-28T06:52:14.000Z 115 1006.200012207 2023-05-28T06:52:15.000Z 114 1006.200012207 2023-05-28T06:52:16.000Z 113 1006 2023-05-28T06:52:17.000Z 113 1006 2023-05-28T06:52:18.000Z 112 1006.200012207 2023-05-28T06:52:19.000Z 112 1006.200012207 2023-05-28T06:52:20.000Z 112 1006 2023-05-28T06:52:21.000Z 112 1006.200012207 2023-05-28T06:52:22.000Z 112 1006.200012207 2023-05-28T06:52:23.000Z 112 1006.200012207 2023-05-28T06:52:24.000Z 113 1006 2023-05-28T06:52:25.000Z 113 1006.200012207 2023-05-28T06:52:26.000Z 114 1006.200012207 2023-05-28T06:52:27.000Z 114 1006.200012207 2023-05-28T06:52:28.000Z 114 1006.200012207 2023-05-28T06:52:29.000Z 114 1006.200012207 2023-05-28T06:52:30.000Z 114 1006.200012207 2023-05-28T06:52:31.000Z 115 1006.200012207 2023-05-28T06:52:32.000Z 115 1006.200012207 2023-05-28T06:52:33.000Z 116 1006.200012207 2023-05-28T06:52:34.000Z 116 1006.200012207 2023-05-28T06:52:35.000Z 118 1006.200012207 2023-05-28T06:52:36.000Z 118 1006.200012207 2023-05-28T06:52:37.000Z 118 1006.200012207 2023-05-28T06:52:38.000Z 118 1006.200012207 2023-05-28T06:52:39.000Z 118 1006.200012207 2023-05-28T06:52:40.000Z 118 1006.200012207 2023-05-28T06:52:41.000Z 118 1006.200012207 2023-05-28T06:52:42.000Z 118 1006 2023-05-28T06:52:43.000Z 118 1006 2023-05-28T06:52:44.000Z 117 1005.799987793 2023-05-28T06:52:45.000Z 117 1005.5999755859 2023-05-28T06:52:46.000Z 117 1005.5999755859 2023-05-28T06:52:47.000Z 117 1005.4000244141 2023-05-28T06:52:48.000Z 117 1005.200012207 2023-05-28T06:52:49.000Z 117 1005 2023-05-28T06:52:50.000Z 117 1005 2023-05-28T06:52:51.000Z 117 1004.5999755859 2023-05-28T06:52:52.000Z 117 1004.4000244141 2023-05-28T06:52:53.000Z 117 1004.200012207 2023-05-28T06:52:54.000Z 117 1004 2023-05-28T06:52:55.000Z 117 1004 2023-05-28T06:52:56.000Z 116 1003.799987793 2023-05-28T06:52:57.000Z 115 1003.4000244141 2023-05-28T06:52:58.000Z 114 1003.200012207 2023-05-28T06:52:59.000Z 112 1003 2023-05-28T06:53:00.000Z 111 1003 2023-05-28T06:53:01.000Z 109 1002.799987793 2023-05-28T06:53:02.000Z 108 1002.799987793 2023-05-28T06:53:03.000Z 108 1002.4000244141 2023-05-28T06:53:04.000Z 108 1002.200012207 2023-05-28T06:53:05.000Z 107 1001.5999755859 2023-05-28T06:53:06.000Z 107 1001.4000244141 2023-05-28T06:53:07.000Z 107 1001.200012207 2023-05-28T06:53:08.000Z 107 1000.799987793 2023-05-28T06:53:09.000Z 107 1000.4000244141 2023-05-28T06:53:10.000Z 106 1000 2023-05-28T06:53:11.000Z 106 999.79998779297 2023-05-28T06:53:12.000Z 106 999.20001220703 2023-05-28T06:53:13.000Z 107 999 2023-05-28T06:53:14.000Z 107 998.79998779297 2023-05-28T06:53:15.000Z 106 998.20001220703 2023-05-28T06:53:16.000Z 106 997.40002441406 2023-05-28T06:53:17.000Z 106 997 2023-05-28T06:53:18.000Z 106 997 2023-05-28T06:53:19.000Z 106 996 2023-05-28T06:53:20.000Z 107 995.20001220703 2023-05-28T06:53:21.000Z 107 994.79998779297 2023-05-28T06:53:22.000Z 107 994.40002441406 2023-05-28T06:53:23.000Z 107 993.40002441406 2023-05-28T06:53:24.000Z 108 993 2023-05-28T06:53:25.000Z 108 992.59997558594 2023-05-28T06:53:26.000Z 108 992 2023-05-28T06:53:27.000Z 108 991.20001220703 2023-05-28T06:53:28.000Z 108 990.20001220703 2023-05-28T06:53:29.000Z 108 989.59997558594 2023-05-28T06:53:30.000Z 107 989 2023-05-28T06:53:31.000Z 107 988.59997558594 2023-05-28T06:53:32.000Z 106 988.20001220703 2023-05-28T06:53:33.000Z 107 987.59997558594 2023-05-28T06:53:34.000Z 107 987 2023-05-28T06:53:35.000Z 107 986.40002441406 2023-05-28T06:53:36.000Z 107 986 2023-05-28T06:53:37.000Z 107 986 2023-05-28T06:53:38.000Z 107 985 2023-05-28T06:53:39.000Z 107 985 2023-05-28T06:53:40.000Z 107 984.59997558594 2023-05-28T06:53:41.000Z 108 984 2023-05-28T06:53:42.000Z 108 983.59997558594 2023-05-28T06:53:43.000Z 107 982.79998779297 2023-05-28T06:53:44.000Z 106 982 2023-05-28T06:53:45.000Z 106 981.79998779297 2023-05-28T06:53:46.000Z 106 981.20001220703 2023-05-28T06:53:47.000Z 106 980.40002441406 2023-05-28T06:53:48.000Z 106 980.20001220703 2023-05-28T06:53:49.000Z 106 979.40002441406 2023-05-28T06:53:50.000Z 106 979 2023-05-28T06:53:51.000Z 106 978.40002441406 2023-05-28T06:53:52.000Z 107 978 2023-05-28T06:53:53.000Z 107 976.79998779297 2023-05-28T06:53:54.000Z 108 975.59997558594 2023-05-28T06:53:55.000Z 109 974.40002441406 2023-05-28T06:53:56.000Z 109 973.40002441406 2023-05-28T06:53:57.000Z 110 972.20001220703 2023-05-28T06:53:58.000Z 110 971.20001220703 2023-05-28T06:53:59.000Z 110 970.20001220703 2023-05-28T06:54:00.000Z 110 969.40002441406 2023-05-28T06:54:01.000Z 111 969.40002441406 2023-05-28T06:54:02.000Z 111 968.79998779297 2023-05-28T06:54:03.000Z 111 968.20001220703 2023-05-28T06:54:04.000Z 112 967.59997558594 2023-05-28T06:54:05.000Z 112 967.20001220703 2023-05-28T06:54:06.000Z 112 967.20001220703 2023-05-28T06:54:07.000Z 113 967 2023-05-28T06:54:08.000Z 114 967 2023-05-28T06:54:09.000Z 115 967 2023-05-28T06:54:10.000Z 116 967 2023-05-28T06:54:11.000Z 117 967 2023-05-28T06:54:12.000Z 118 967 2023-05-28T06:54:13.000Z 118 967 2023-05-28T06:54:14.000Z 119 967.20001220703 2023-05-28T06:54:15.000Z 119 967.20001220703 2023-05-28T06:54:16.000Z 119 967.40002441406 2023-05-28T06:54:17.000Z 118 967.59997558594 2023-05-28T06:54:18.000Z 118 967.79998779297 2023-05-28T06:54:19.000Z 118 968 2023-05-28T06:54:20.000Z 118 968.40002441406 2023-05-28T06:54:21.000Z 115 968.59997558594 2023-05-28T06:54:22.000Z 115 968.59997558594 2023-05-28T06:54:23.000Z 115 968.79998779297 2023-05-28T06:54:24.000Z 115 969 2023-05-28T06:54:25.000Z 115 969.20001220703 2023-05-28T06:54:26.000Z 116 969.59997558594 2023-05-28T06:54:27.000Z 116 969.79998779297 2023-05-28T06:54:28.000Z 117 970 2023-05-28T06:54:29.000Z 117 970.40002441406 2023-05-28T06:54:30.000Z 118 970.59997558594 2023-05-28T06:54:31.000Z 119 971 2023-05-28T06:54:32.000Z 120 971.40002441406 2023-05-28T06:54:33.000Z 120 971.59997558594 2023-05-28T06:54:34.000Z 121 971.79998779297 2023-05-28T06:54:35.000Z 122 972 2023-05-28T06:54:36.000Z 122 972.40002441406 2023-05-28T06:54:37.000Z 123 972.59997558594 2023-05-28T06:54:38.000Z 123 973 2023-05-28T06:54:39.000Z 124 973.20001220703 2023-05-28T06:54:40.000Z 125 973.59997558594 2023-05-28T06:54:41.000Z 126 973.79998779297 2023-05-28T06:54:42.000Z 126 974.20001220703 2023-05-28T06:54:43.000Z 127 974.40002441406 2023-05-28T06:54:44.000Z 129 974.40002441406 2023-05-28T06:54:45.000Z 129 974.59997558594 2023-05-28T06:54:46.000Z 129 975 2023-05-28T06:54:47.000Z 129 975 2023-05-28T06:54:48.000Z 129 975 2023-05-28T06:54:49.000Z 128 975 2023-05-28T06:54:50.000Z 128 975.20001220703 2023-05-28T06:54:51.000Z 128 975.20001220703 2023-05-28T06:54:52.000Z 128 975.40002441406 2023-05-28T06:54:53.000Z 128 975.40002441406 2023-05-28T06:54:54.000Z 127 975.40002441406 2023-05-28T06:54:55.000Z 127 975.59997558594 2023-05-28T06:54:56.000Z 126 975.40002441406 2023-05-28T06:54:57.000Z 126 975.59997558594 2023-05-28T06:54:58.000Z 126 975.59997558594 2023-05-28T06:54:59.000Z 125 975.79998779297 2023-05-28T06:55:00.000Z 125 975.79998779297 2023-05-28T06:55:01.000Z 125 976.20001220703 2023-05-28T06:55:02.000Z 124 976 2023-05-28T06:55:03.000Z 124 976.20001220703 2023-05-28T06:55:04.000Z 122 976.20001220703 2023-05-28T06:55:05.000Z 121 976 2023-05-28T06:55:06.000Z 121 976.20001220703 2023-05-28T06:55:07.000Z 120 976.20001220703 2023-05-28T06:55:08.000Z 120 976.20001220703 2023-05-28T06:55:09.000Z 119 976.20001220703 2023-05-28T06:55:10.000Z 119 976.40002441406 2023-05-28T06:55:11.000Z 119 976.20001220703 2023-05-28T06:55:12.000Z 119 976.20001220703 2023-05-28T06:55:13.000Z 119 976.20001220703 2023-05-28T06:55:14.000Z 119 976.20001220703 2023-05-28T06:55:15.000Z 119 976.40002441406 2023-05-28T06:55:16.000Z 118 976.20001220703 2023-05-28T06:55:17.000Z 117 976.20001220703 2023-05-28T06:55:18.000Z 117 976.20001220703 2023-05-28T06:55:19.000Z 118 976.20001220703 2023-05-28T06:55:20.000Z 118 976 2023-05-28T06:55:21.000Z 119 976 2023-05-28T06:55:22.000Z 119 976 2023-05-28T06:55:23.000Z 118 976 2023-05-28T06:55:24.000Z 118 976 2023-05-28T06:55:25.000Z 117 976 2023-05-28T06:55:26.000Z 117 976 2023-05-28T06:55:27.000Z 115 976 2023-05-28T06:55:28.000Z 114 976 2023-05-28T06:55:29.000Z 114 976 2023-05-28T06:55:30.000Z 112 976 2023-05-28T06:55:31.000Z 111 976 2023-05-28T06:55:32.000Z 110 976 2023-05-28T06:55:33.000Z 110 976 2023-05-28T06:55:34.000Z 110 976 2023-05-28T06:55:35.000Z 110 976 2023-05-28T06:55:36.000Z 110 976 2023-05-28T06:55:37.000Z 110 976 2023-05-28T06:55:38.000Z 110 976 2023-05-28T06:55:39.000Z 110 976 2023-05-28T06:55:40.000Z 109 976 2023-05-28T06:55:41.000Z 108 976 2023-05-28T06:55:42.000Z 108 976 2023-05-28T06:55:43.000Z 105 976 2023-05-28T06:55:44.000Z 105 976 2023-05-28T06:55:45.000Z 104 976 2023-05-28T06:55:46.000Z 104 976 2023-05-28T06:55:47.000Z 103 976 2023-05-28T06:55:48.000Z 103 976 2023-05-28T06:55:49.000Z 102 975.79998779297 2023-05-28T06:55:50.000Z 101 976 2023-05-28T06:55:51.000Z 101 976 2023-05-28T06:55:52.000Z 101 976 2023-05-28T06:55:53.000Z 101 976 2023-05-28T06:55:54.000Z 102 976 2023-05-28T06:55:55.000Z 102 975.79998779297 2023-05-28T06:55:56.000Z 102 975.79998779297 2023-05-28T06:55:57.000Z 101 975.79998779297 2023-05-28T06:55:58.000Z 101 976 2023-05-28T06:55:59.000Z 101 976 2023-05-28T06:56:00.000Z 101 976 2023-05-28T06:56:01.000Z 100 975.79998779297 2023-05-28T06:56:02.000Z 100 976 2023-05-28T06:56:03.000Z 99 975.79998779297 2023-05-28T06:56:04.000Z 98 975.79998779297 2023-05-28T06:56:05.000Z 97 975.79998779297 2023-05-28T06:56:06.000Z 97 976 2023-05-28T06:56:07.000Z 97 976 2023-05-28T06:56:08.000Z 97 975.79998779297 2023-05-28T06:56:09.000Z 97 975.79998779297 2023-05-28T06:56:10.000Z 97 976 2023-05-28T06:56:11.000Z 98 975.79998779297 2023-05-28T06:56:12.000Z 98 976 2023-05-28T06:56:13.000Z 98 976 2023-05-28T06:56:14.000Z 98 975.79998779297 2023-05-28T06:56:15.000Z 98 975.79998779297 2023-05-28T06:56:16.000Z 98 976 2023-05-28T06:56:17.000Z 97 976 2023-05-28T06:56:18.000Z 97 976 2023-05-28T06:56:19.000Z 98 975.79998779297 2023-05-28T06:56:20.000Z 98 975.79998779297 2023-05-28T06:56:21.000Z 98 975.79998779297 2023-05-28T06:56:22.000Z 98 976 2023-05-28T06:56:23.000Z 97 975.79998779297 2023-05-28T06:56:24.000Z 96 976 2023-05-28T06:56:25.000Z 98 975.79998779297 2023-05-28T06:56:26.000Z 99 976 2023-05-28T06:56:27.000Z 100 976 2023-05-28T06:56:28.000Z 100 976 2023-05-28T06:56:29.000Z 100 976 2023-05-28T06:56:30.000Z 99 976 2023-05-28T06:56:31.000Z 97 976 2023-05-28T06:56:32.000Z 97 976 2023-05-28T06:56:33.000Z 98 976.20001220703 2023-05-28T06:56:34.000Z 99 976 2023-05-28T06:56:35.000Z 100 976 2023-05-28T06:56:36.000Z 100 976 2023-05-28T06:56:37.000Z 99 976 2023-05-28T06:56:38.000Z 99 976 2023-05-28T06:56:39.000Z 98 976.20001220703 2023-05-28T06:56:40.000Z 97 976.20001220703 2023-05-28T06:56:41.000Z 97 976 2023-05-28T06:56:42.000Z 96 976 2023-05-28T06:56:43.000Z 94 976 2023-05-28T06:56:44.000Z 94 976 2023-05-28T06:56:45.000Z 95 976 2023-05-28T06:56:46.000Z 96 976 2023-05-28T06:56:47.000Z 96 975.79998779297 2023-05-28T06:56:48.000Z 97 976 2023-05-28T06:56:49.000Z 97 975.79998779297 2023-05-28T06:56:50.000Z 97 975.79998779297 2023-05-28T06:56:51.000Z 95 975.79998779297 2023-05-28T06:56:52.000Z 95 975.79998779297 2023-05-28T06:56:53.000Z 94 976 2023-05-28T06:56:54.000Z 93 976 2023-05-28T06:56:55.000Z 92 976 2023-05-28T06:56:56.000Z 92 975.79998779297 2023-05-28T06:56:57.000Z 92 975.79998779297 2023-05-28T06:56:58.000Z 93 976 2023-05-28T06:56:59.000Z 92 975.79998779297 2023-05-28T06:57:00.000Z 92 975.79998779297 2023-05-28T06:57:01.000Z 91 975.79998779297 2023-05-28T06:57:02.000Z 91 976 2023-05-28T06:57:03.000Z 91 975.79998779297 2023-05-28T06:57:04.000Z 92 975.79998779297 2023-05-28T06:57:05.000Z 93 975.79998779297 2023-05-28T06:57:06.000Z 93 976 2023-05-28T06:57:07.000Z 95 975.79998779297 2023-05-28T06:57:08.000Z 95 975.79998779297 2023-05-28T06:57:09.000Z 97 975.79998779297 2023-05-28T06:57:10.000Z 96 975.79998779297 2023-05-28T06:57:11.000Z 95 976 2023-05-28T06:57:12.000Z 95 975.79998779297 2023-05-28T06:57:13.000Z 95 975.79998779297 2023-05-28T06:57:14.000Z 95 975.79998779297 2023-05-28T06:57:15.000Z 95 975.79998779297 2023-05-28T06:57:16.000Z 95 975.79998779297 2023-05-28T06:57:17.000Z 96 975.79998779297 2023-05-28T06:57:18.000Z 96 975.79998779297 2023-05-28T06:57:19.000Z 96 975.79998779297 2023-05-28T06:57:20.000Z 96 975.79998779297 2023-05-28T06:57:21.000Z 95 975.79998779297 2023-05-28T06:57:22.000Z 95 975.79998779297 2023-05-28T06:57:23.000Z 93 976 2023-05-28T06:57:24.000Z 93 975.79998779297 2023-05-28T06:57:25.000Z 91 976 2023-05-28T06:57:26.000Z 92 975.79998779297 2023-05-28T06:57:27.000Z 92 975.79998779297 2023-05-28T06:57:28.000Z 93 975.79998779297 2023-05-28T06:57:29.000Z 93 976 2023-05-28T06:57:30.000Z 92 976 2023-05-28T06:57:31.000Z 92 975.79998779297 2023-05-28T06:57:32.000Z 91 975.79998779297 2023-05-28T06:57:33.000Z 92 976 2023-05-28T06:57:34.000Z 93 975.79998779297 2023-05-28T06:57:35.000Z 93 975.79998779297 2023-05-28T06:57:36.000Z 93 975.79998779297 2023-05-28T06:57:37.000Z 93 975.79998779297 2023-05-28T06:57:38.000Z 93 975.59997558594 2023-05-28T06:57:39.000Z 93 975.59997558594 2023-05-28T06:57:40.000Z 93 975.59997558594 2023-05-28T06:57:41.000Z 94 975.40002441406 2023-05-28T06:57:42.000Z 94 975.40002441406 2023-05-28T06:57:43.000Z 96 975.20001220703 2023-05-28T06:57:44.000Z 95 975.20001220703 2023-05-28T06:57:45.000Z 96 975 2023-05-28T06:57:46.000Z 96 974.79998779297 2023-05-28T06:57:47.000Z 97 974.79998779297 2023-05-28T06:57:48.000Z 97 974.79998779297 2023-05-28T06:57:49.000Z 99 974.59997558594 2023-05-28T06:57:50.000Z 99 974.59997558594 2023-05-28T06:57:51.000Z 99 974.59997558594 2023-05-28T06:57:52.000Z 100 974.40002441406 2023-05-28T06:57:53.000Z 101 974.40002441406 2023-05-28T06:57:54.000Z 101 974 2023-05-28T06:57:55.000Z 102 973.79998779297 2023-05-28T06:57:56.000Z 102 973.59997558594 2023-05-28T06:57:57.000Z 103 973.59997558594 2023-05-28T06:57:58.000Z 103 973.20001220703 2023-05-28T06:57:59.000Z 104 973.20001220703 2023-05-28T06:58:00.000Z 104 972.79998779297 2023-05-28T06:58:01.000Z 106 972.79998779297 2023-05-28T06:58:02.000Z 106 972.79998779297 2023-05-28T06:58:03.000Z 106 972.59997558594 2023-05-28T06:58:04.000Z 106 972.59997558594 2023-05-28T06:58:05.000Z 107 972.40002441406 2023-05-28T06:58:06.000Z 106 972.40002441406 2023-05-28T06:58:07.000Z 106 972.40002441406 2023-05-28T06:58:08.000Z 106 972.40002441406 2023-05-28T06:58:09.000Z 106 972.40002441406 2023-05-28T06:58:10.000Z 106 972.40002441406 2023-05-28T06:58:11.000Z 106 972.40002441406 2023-05-28T06:58:12.000Z 106 972.40002441406 2023-05-28T06:58:13.000Z 106 972.40002441406 2023-05-28T06:58:14.000Z 105 972.59997558594 2023-05-28T06:58:15.000Z 105 972.79998779297 2023-05-28T06:58:16.000Z 105 972.79998779297 2023-05-28T06:58:17.000Z 104 972.79998779297 2023-05-28T06:58:18.000Z 104 973.20001220703 2023-05-28T06:58:19.000Z 104 973.20001220703 2023-05-28T06:58:20.000Z 105 973.59997558594 2023-05-28T06:58:21.000Z 105 973.79998779297 2023-05-28T06:58:22.000Z 105 974 2023-05-28T06:58:23.000Z 106 974 2023-05-28T06:58:24.000Z 106 974.40002441406 2023-05-28T06:58:25.000Z 106 974.79998779297 2023-05-28T06:58:26.000Z 106 975.20001220703 2023-05-28T06:58:27.000Z 106 975.59997558594 2023-05-28T06:58:28.000Z 106 975.79998779297 2023-05-28T06:58:29.000Z 106 976.40002441406 2023-05-28T06:58:30.000Z 106 976.59997558594 2023-05-28T06:58:31.000Z 107 977 2023-05-28T06:58:32.000Z 107 977.20001220703 2023-05-28T06:58:33.000Z 107 977.40002441406 2023-05-28T06:58:34.000Z 107 978.20001220703 2023-05-28T06:58:35.000Z 107 978.59997558594 2023-05-28T06:58:36.000Z 108 979.20001220703 2023-05-28T06:58:37.000Z 108 979.40002441406 2023-05-28T06:58:38.000Z 108 979.59997558594 2023-05-28T06:58:39.000Z 108 980 2023-05-28T06:58:40.000Z 108 980 2023-05-28T06:58:41.000Z 108 980.40002441406 2023-05-28T06:58:42.000Z 108 980.79998779297 2023-05-28T06:58:43.000Z 107 981.40002441406 2023-05-28T06:58:44.000Z 107 981.59997558594 2023-05-28T06:58:45.000Z 108 981.59997558594 2023-05-28T06:58:46.000Z 107 981.79998779297 2023-05-28T06:58:47.000Z 106 982 2023-05-28T06:58:48.000Z 106 982.20001220703 2023-05-28T06:58:49.000Z 107 982.59997558594 2023-05-28T06:58:50.000Z 108 982.79998779297 2023-05-28T06:58:51.000Z 108 983 2023-05-28T06:58:52.000Z 107 983.20001220703 2023-05-28T06:58:53.000Z 107 983.40002441406 2023-05-28T06:58:54.000Z 108 983.40002441406 2023-05-28T06:58:55.000Z 106 983.40002441406 2023-05-28T06:58:56.000Z 107 983.59997558594 2023-05-28T06:58:57.000Z 107 983.59997558594 2023-05-28T06:58:58.000Z 105 983.59997558594 2023-05-28T06:58:59.000Z 104 983.79998779297 2023-05-28T06:59:00.000Z 105 983.59997558594 2023-05-28T06:59:01.000Z 104 983.79998779297 2023-05-28T06:59:02.000Z 103 983.79998779297 2023-05-28T06:59:03.000Z 103 983.79998779297 2023-05-28T06:59:04.000Z 103 983.79998779297 2023-05-28T06:59:05.000Z 103 983.79998779297 2023-05-28T06:59:06.000Z 105 983.79998779297 2023-05-28T06:59:07.000Z 105 984 2023-05-28T06:59:08.000Z 106 984 2023-05-28T06:59:09.000Z 107 984 2023-05-28T06:59:10.000Z 110 984 2023-05-28T06:59:11.000Z 107 983.79998779297 2023-05-28T06:59:12.000Z 108 984 2023-05-28T06:59:13.000Z 109 984 2023-05-28T06:59:14.000Z 110 984.20001220703 2023-05-28T06:59:15.000Z 112 984.40002441406 2023-05-28T06:59:16.000Z 113 984.20001220703 2023-05-28T06:59:17.000Z 113 984.40002441406 2023-05-28T06:59:18.000Z 115 984.40002441406 2023-05-28T06:59:19.000Z 113 984.59997558594 2023-05-28T06:59:20.000Z 116 984.59997558594 2023-05-28T06:59:21.000Z 118 984.59997558594 2023-05-28T06:59:22.000Z 120 984.79998779297 2023-05-28T06:59:23.000Z 122 984.79998779297 2023-05-28T06:59:24.000Z 123 984.79998779297 2023-05-28T06:59:25.000Z 124 985 2023-05-28T06:59:26.000Z 125 985.20001220703 2023-05-28T06:59:27.000Z 125 985.40002441406 2023-05-28T06:59:28.000Z 126 985.40002441406 2023-05-28T06:59:29.000Z 126 985.40002441406 2023-05-28T06:59:30.000Z 126 985.40002441406 2023-05-28T06:59:31.000Z 126 985.59997558594 2023-05-28T06:59:32.000Z 126 985.79998779297 2023-05-28T06:59:33.000Z 125 985.79998779297 2023-05-28T06:59:34.000Z 125 985.79998779297 2023-05-28T06:59:35.000Z 125 985.79998779297 2023-05-28T06:59:36.000Z 125 985.79998779297 2023-05-28T06:59:37.000Z 125 986 2023-05-28T06:59:38.000Z 125 986 2023-05-28T06:59:39.000Z 125 986.20001220703 2023-05-28T06:59:40.000Z 123 986.20001220703 2023-05-28T06:59:41.000Z 123 986.20001220703 2023-05-28T06:59:42.000Z 123 986.40002441406 2023-05-28T06:59:43.000Z 123 986.59997558594 2023-05-28T06:59:44.000Z 123 987 2023-05-28T06:59:45.000Z 123 987.20001220703 2023-05-28T06:59:46.000Z 123 987.20001220703 2023-05-28T06:59:47.000Z 123 987.40002441406 2023-05-28T06:59:48.000Z 123 987.20001220703 2023-05-28T06:59:49.000Z 123 987.40002441406 2023-05-28T06:59:50.000Z 123 987.59997558594 2023-05-28T06:59:51.000Z 123 987.79998779297 2023-05-28T06:59:52.000Z 123 987.79998779297 2023-05-28T06:59:53.000Z 123 987.79998779297 2023-05-28T06:59:54.000Z 123 988.20001220703 2023-05-28T06:59:55.000Z 123 988.20001220703 2023-05-28T06:59:56.000Z 123 988.20001220703 2023-05-28T06:59:57.000Z 123 988.40002441406 2023-05-28T06:59:58.000Z 123 988.40002441406 2023-05-28T06:59:59.000Z 123 988.40002441406 2023-05-28T07:00:00.000Z 122 988.40002441406 2023-05-28T07:00:01.000Z 122 988.59997558594 2023-05-28T07:00:02.000Z 122 988.59997558594 2023-05-28T07:00:03.000Z 122 988.59997558594 2023-05-28T07:00:04.000Z 121 988.79998779297 2023-05-28T07:00:05.000Z 121 989 2023-05-28T07:00:06.000Z 121 989 2023-05-28T07:00:07.000Z 121 989.20001220703 2023-05-28T07:00:08.000Z 121 989.20001220703 2023-05-28T07:00:09.000Z 121 989.20001220703 2023-05-28T07:00:10.000Z 121 989.40002441406 2023-05-28T07:00:11.000Z 121 989.20001220703 2023-05-28T07:00:12.000Z 121 989.40002441406 2023-05-28T07:00:13.000Z 121 989.20001220703 2023-05-28T07:00:14.000Z 121 989.20001220703 2023-05-28T07:00:15.000Z 121 989.40002441406 2023-05-28T07:00:16.000Z 120 989.59997558594 2023-05-28T07:00:17.000Z 120 989.59997558594 2023-05-28T07:00:18.000Z 120 989.59997558594 2023-05-28T07:00:19.000Z 119 989.79998779297 2023-05-28T07:00:20.000Z 119 989.59997558594 2023-05-28T07:00:21.000Z 119 989.79998779297 2023-05-28T07:00:22.000Z 119 989.59997558594 2023-05-28T07:00:23.000Z 119 989.79998779297 2023-05-28T07:00:24.000Z 119 990 2023-05-28T07:00:25.000Z 119 990 2023-05-28T07:00:26.000Z 119 990 2023-05-28T07:00:27.000Z 119 990.20001220703 2023-05-28T07:00:28.000Z 120 990.40002441406 2023-05-28T07:00:29.000Z 120 990.40002441406 2023-05-28T07:00:30.000Z 120 990.59997558594 2023-05-28T07:00:31.000Z 120 990.59997558594 2023-05-28T07:00:32.000Z 120 990.79998779297 2023-05-28T07:00:33.000Z 120 991 2023-05-28T07:00:34.000Z 120 990.79998779297 2023-05-28T07:00:35.000Z 121 991.20001220703 2023-05-28T07:00:36.000Z 121 991 2023-05-28T07:00:37.000Z 121 991 2023-05-28T07:00:38.000Z 121 991.20001220703 2023-05-28T07:00:39.000Z 121 991 2023-05-28T07:00:40.000Z 121 991.20001220703 2023-05-28T07:00:41.000Z 121 991.20001220703 2023-05-28T07:00:42.000Z 121 991 2023-05-28T07:00:43.000Z 121 991.20001220703 2023-05-28T07:00:44.000Z 121 991.20001220703 2023-05-28T07:00:45.000Z 121 991.20001220703 2023-05-28T07:00:46.000Z 121 991.20001220703 2023-05-28T07:00:47.000Z 122 991.40002441406 2023-05-28T07:00:48.000Z 122 991.40002441406 2023-05-28T07:00:49.000Z 122 991.40002441406 2023-05-28T07:00:50.000Z 122 991.40002441406 2023-05-28T07:00:51.000Z 121 991.40002441406 2023-05-28T07:00:52.000Z 121 991.40002441406 2023-05-28T07:00:53.000Z 121 991.59997558594 2023-05-28T07:00:54.000Z 121 991.59997558594 2023-05-28T07:00:55.000Z 120 991.59997558594 2023-05-28T07:00:56.000Z 120 991.59997558594 2023-05-28T07:00:57.000Z 119 991.79998779297 2023-05-28T07:00:58.000Z 119 991.79998779297 2023-05-28T07:00:59.000Z 120 991.79998779297 2023-05-28T07:01:00.000Z 120 991.79998779297 2023-05-28T07:01:01.000Z 121 992 2023-05-28T07:01:02.000Z 121 992 2023-05-28T07:01:03.000Z 121 992.20001220703 2023-05-28T07:01:04.000Z 122 992.20001220703 2023-05-28T07:01:05.000Z 122 992.40002441406 2023-05-28T07:01:06.000Z 122 992.79998779297 2023-05-28T07:01:07.000Z 123 992.79998779297 2023-05-28T07:01:08.000Z 123 992.79998779297 2023-05-28T07:01:09.000Z 124 993 2023-05-28T07:01:10.000Z 125 993.20001220703 2023-05-28T07:01:11.000Z 125 993.20001220703 2023-05-28T07:01:12.000Z 127 993.40002441406 2023-05-28T07:01:13.000Z 128 993.59997558594 2023-05-28T07:01:14.000Z 129 993.59997558594 2023-05-28T07:01:15.000Z 130 994 2023-05-28T07:01:16.000Z 131 994 2023-05-28T07:01:17.000Z 130 994.40002441406 2023-05-28T07:01:18.000Z 129 994.40002441406 2023-05-28T07:01:19.000Z 128 994.59997558594 2023-05-28T07:01:20.000Z 126 994.59997558594 2023-05-28T07:01:21.000Z 125 995.20001220703 2023-05-28T07:01:22.000Z 125 995.20001220703 2023-05-28T07:01:23.000Z 125 995.40002441406 2023-05-28T07:01:24.000Z 126 995.59997558594 2023-05-28T07:01:25.000Z 126 995.79998779297 2023-05-28T07:01:26.000Z 126 995.79998779297 2023-05-28T07:01:27.000Z 126 996 2023-05-28T07:01:28.000Z 126 996.20001220703 2023-05-28T07:01:29.000Z 126 996.40002441406 2023-05-28T07:01:30.000Z 126 996.59997558594 2023-05-28T07:01:31.000Z 125 996.79998779297 2023-05-28T07:01:32.000Z 126 996.79998779297 2023-05-28T07:01:33.000Z 126 997 2023-05-28T07:01:34.000Z 126 997.40002441406 2023-05-28T07:01:35.000Z 127 997.59997558594 2023-05-28T07:01:36.000Z 127 997.59997558594 2023-05-28T07:01:37.000Z 127 997.59997558594 2023-05-28T07:01:38.000Z 126 998 2023-05-28T07:01:39.000Z 126 998.20001220703 2023-05-28T07:01:40.000Z 125 998.40002441406 2023-05-28T07:01:41.000Z 126 998.40002441406 2023-05-28T07:01:42.000Z 126 998.79998779297 2023-05-28T07:01:43.000Z 127 998.79998779297 2023-05-28T07:01:44.000Z 127 998.79998779297 2023-05-28T07:01:45.000Z 127 999.20001220703 2023-05-28T07:01:46.000Z 127 999.40002441406 2023-05-28T07:01:47.000Z 127 999.40002441406 2023-05-28T07:01:48.000Z 127 999.59997558594 2023-05-28T07:01:49.000Z 127 1000 2023-05-28T07:01:50.000Z 127 1000.200012207 2023-05-28T07:01:51.000Z 127 1000.4000244141 2023-05-28T07:01:52.000Z 126 1000.5999755859 2023-05-28T07:01:53.000Z 126 1000.5999755859 2023-05-28T07:01:54.000Z 126 1000.799987793 2023-05-28T07:01:55.000Z 126 1001 2023-05-28T07:01:56.000Z 126 1001.200012207 2023-05-28T07:01:57.000Z 127 1001.200012207 2023-05-28T07:01:58.000Z 126 1001.4000244141 2023-05-28T07:01:59.000Z 127 1001.799987793 2023-05-28T07:02:00.000Z 128 1002.200012207 2023-05-28T07:02:01.000Z 129 1002.5999755859 2023-05-28T07:02:02.000Z 130 1002.5999755859 2023-05-28T07:02:03.000Z 130 1003 2023-05-28T07:02:04.000Z 130 1003 2023-05-28T07:02:05.000Z 130 1003.4000244141 2023-05-28T07:02:06.000Z 130 1003.5999755859 2023-05-28T07:02:07.000Z 130 1003.5999755859 2023-05-28T07:02:08.000Z 130 1003.799987793 2023-05-28T07:02:09.000Z 130 1004 2023-05-28T07:02:10.000Z 130 1004.4000244141 2023-05-28T07:02:11.000Z 130 1004.5999755859 2023-05-28T07:02:12.000Z 130 1005 2023-05-28T07:02:13.000Z 130 1005 2023-05-28T07:02:14.000Z 130 1005.4000244141 2023-05-28T07:02:15.000Z 131 1005.4000244141 2023-05-28T07:02:16.000Z 131 1005.799987793 2023-05-28T07:02:17.000Z 131 1005.799987793 2023-05-28T07:02:18.000Z 132 1006 2023-05-28T07:02:19.000Z 133 1006.200012207 2023-05-28T07:02:20.000Z 133 1006.5999755859 2023-05-28T07:02:21.000Z 134 1006.5999755859 2023-05-28T07:02:22.000Z 134 1006.799987793 2023-05-28T07:02:23.000Z 134 1007 2023-05-28T07:02:24.000Z 134 1007.200012207 2023-05-28T07:02:25.000Z 133 1007.5999755859 2023-05-28T07:02:26.000Z 133 1007.5999755859 2023-05-28T07:02:27.000Z 133 1007.799987793 2023-05-28T07:02:28.000Z 134 1007.799987793 2023-05-28T07:02:29.000Z 134 1008.200012207 2023-05-28T07:02:30.000Z 134 1008.4000244141 2023-05-28T07:02:31.000Z 134 1008.799987793 2023-05-28T07:02:32.000Z 135 1009 2023-05-28T07:02:33.000Z 135 1009.200012207 2023-05-28T07:02:34.000Z 135 1009.4000244141 2023-05-28T07:02:35.000Z 136 1009.5999755859 2023-05-28T07:02:36.000Z 136 1009.5999755859 2023-05-28T07:02:37.000Z 136 1010 2023-05-28T07:02:38.000Z 136 1010.200012207 2023-05-28T07:02:39.000Z 137 1010.5999755859 2023-05-28T07:02:40.000Z 137 1011 2023-05-28T07:02:41.000Z 137 1011.4000244141 2023-05-28T07:02:42.000Z 137 1011.5999755859 2023-05-28T07:02:43.000Z 136 1012 2023-05-28T07:02:44.000Z 136 1012.200012207 2023-05-28T07:02:45.000Z 136 1012.4000244141 2023-05-28T07:02:46.000Z 137 1012.5999755859 2023-05-28T07:02:47.000Z 137 1012.5999755859 2023-05-28T07:02:48.000Z 137 1013 2023-05-28T07:02:49.000Z 137 1013.4000244141 2023-05-28T07:02:50.000Z 137 1013.799987793 2023-05-28T07:02:51.000Z 138 1014.4000244141 2023-05-28T07:02:52.000Z 138 1014.5999755859 2023-05-28T07:02:53.000Z 138 1014.799987793 2023-05-28T07:02:54.000Z 139 1015.200012207 2023-05-28T07:02:55.000Z 139 1015.4000244141 2023-05-28T07:02:56.000Z 139 1015.5999755859 2023-05-28T07:02:57.000Z 139 1016 2023-05-28T07:02:58.000Z 139 1016 2023-05-28T07:02:59.000Z 139 1016.4000244141 2023-05-28T07:03:00.000Z 140 1016.5999755859 2023-05-28T07:03:01.000Z 140 1017 2023-05-28T07:03:02.000Z 140 1017.4000244141 2023-05-28T07:03:03.000Z 140 1017.799987793 2023-05-28T07:03:04.000Z 140 1017.799987793 2023-05-28T07:03:05.000Z 141 1018 2023-05-28T07:03:06.000Z 141 1018.200012207 2023-05-28T07:03:07.000Z 142 1018.200012207 2023-05-28T07:03:08.000Z 142 1018.5999755859 2023-05-28T07:03:09.000Z 142 1019 2023-05-28T07:03:10.000Z 142 1019 2023-05-28T07:03:11.000Z 142 1019.200012207 2023-05-28T07:03:12.000Z 142 1019.4000244141 2023-05-28T07:03:13.000Z 142 1019.4000244141 2023-05-28T07:03:14.000Z 142 1019.4000244141 2023-05-28T07:03:15.000Z 142 1019.799987793 2023-05-28T07:03:16.000Z 142 1020.4000244141 2023-05-28T07:03:17.000Z 142 1020.4000244141 2023-05-28T07:03:18.000Z 143 1021 2023-05-28T07:03:19.000Z 143 1021 2023-05-28T07:03:20.000Z 144 1021.4000244141 2023-05-28T07:03:21.000Z 145 1021.5999755859 2023-05-28T07:03:22.000Z 145 1021.799987793 2023-05-28T07:03:23.000Z 145 1022 2023-05-28T07:03:24.000Z 146 1022.4000244141 2023-05-28T07:03:25.000Z 146 1022.799987793 2023-05-28T07:03:26.000Z 146 1023.200012207 2023-05-28T07:03:27.000Z 146 1023.5999755859 2023-05-28T07:03:28.000Z 146 1023.799987793 2023-05-28T07:03:29.000Z 146 1024.1999511719 2023-05-28T07:03:30.000Z 146 1024.4000244141 2023-05-28T07:03:31.000Z 146 1025 2023-05-28T07:03:32.000Z 146 1025 2023-05-28T07:03:33.000Z 146 1025.1999511719 2023-05-28T07:03:34.000Z 146 1025.4000244141 2023-05-28T07:03:35.000Z 147 1025.8000488281 2023-05-28T07:03:36.000Z 147 1026 2023-05-28T07:03:37.000Z 148 1026.1999511719 2023-05-28T07:03:38.000Z 148 1026.4000244141 2023-05-28T07:03:39.000Z 147 1026.5999755859 2023-05-28T07:03:40.000Z 146 1027.1999511719 2023-05-28T07:03:41.000Z 146 1027.4000244141 2023-05-28T07:03:42.000Z 149 1027.8000488281 2023-05-28T07:03:43.000Z 149 1028 2023-05-28T07:03:44.000Z 149 1028.4000244141 2023-05-28T07:03:45.000Z 149 1028.8000488281 2023-05-28T07:03:46.000Z 149 1028.8000488281 2023-05-28T07:03:47.000Z 149 1029 2023-05-28T07:03:48.000Z 149 1029.1999511719 2023-05-28T07:03:49.000Z 150 1029.8000488281 2023-05-28T07:03:50.000Z 151 1030.1999511719 2023-05-28T07:03:51.000Z 152 1030.4000244141 2023-05-28T07:03:52.000Z 152 1030.8000488281 2023-05-28T07:03:53.000Z 153 1030.8000488281 2023-05-28T07:03:54.000Z 153 1031 2023-05-28T07:03:55.000Z 153 1031.1999511719 2023-05-28T07:03:56.000Z 153 1031.5999755859 2023-05-28T07:03:57.000Z 153 1031.8000488281 2023-05-28T07:03:58.000Z 153 1032.1999511719 2023-05-28T07:03:59.000Z 153 1032.1999511719 2023-05-28T07:04:00.000Z 152 1032.5999755859 2023-05-28T07:04:01.000Z 152 1032.5999755859 2023-05-28T07:04:02.000Z 152 1033 2023-05-28T07:04:03.000Z 152 1033.1999511719 2023-05-28T07:04:04.000Z 152 1033.4000244141 2023-05-28T07:04:05.000Z 152 1033.5999755859 2023-05-28T07:04:06.000Z 152 1033.8000488281 2023-05-28T07:04:07.000Z 152 1034 2023-05-28T07:04:08.000Z 152 1034.1999511719 2023-05-28T07:04:09.000Z 152 1034.4000244141 2023-05-28T07:04:10.000Z 151 1034.5999755859 2023-05-28T07:04:11.000Z 151 1034.8000488281 2023-05-28T07:04:12.000Z 151 1035 2023-05-28T07:04:13.000Z 150 1035 2023-05-28T07:04:14.000Z 150 1035.4000244141 2023-05-28T07:04:15.000Z 150 1035.5999755859 2023-05-28T07:04:16.000Z 149 1035.8000488281 2023-05-28T07:04:17.000Z 149 1035.8000488281 2023-05-28T07:04:18.000Z 149 1036.1999511719 2023-05-28T07:04:19.000Z 149 1036.4000244141 2023-05-28T07:04:20.000Z 149 1036.5999755859 2023-05-28T07:04:21.000Z 149 1036.8000488281 2023-05-28T07:04:22.000Z 149 1037 2023-05-28T07:04:23.000Z 149 1037.1999511719 2023-05-28T07:04:24.000Z 149 1037.1999511719 2023-05-28T07:04:25.000Z 149 1037.4000244141 2023-05-28T07:04:26.000Z 149 1037.5999755859 2023-05-28T07:04:27.000Z 149 1037.5999755859 2023-05-28T07:04:28.000Z 148 1038 2023-05-28T07:04:29.000Z 148 1038.4000244141 2023-05-28T07:04:30.000Z 148 1038.8000488281 2023-05-28T07:04:31.000Z 148 1039.1999511719 2023-05-28T07:04:32.000Z 148 1039.1999511719 2023-05-28T07:04:33.000Z 148 1039.8000488281 2023-05-28T07:04:34.000Z 148 1039.8000488281 2023-05-28T07:04:35.000Z 148 1039.8000488281 2023-05-28T07:04:36.000Z 148 1040.1999511719 2023-05-28T07:04:37.000Z 148 1040.1999511719 2023-05-28T07:04:38.000Z 148 1040.4000244141 2023-05-28T07:04:39.000Z 149 1040.5999755859 2023-05-28T07:04:40.000Z 149 1041 2023-05-28T07:04:41.000Z 149 1041.1999511719 2023-05-28T07:04:42.000Z 149 1041.5999755859 2023-05-28T07:04:43.000Z 148 1041.5999755859 2023-05-28T07:04:44.000Z 148 1042 2023-05-28T07:04:45.000Z 147 1042.4000244141 2023-05-28T07:04:46.000Z 147 1042.4000244141 2023-05-28T07:04:47.000Z 147 1042.4000244141 2023-05-28T07:04:48.000Z 146 1042.5999755859 2023-05-28T07:04:49.000Z 145 1042.8000488281 2023-05-28T07:04:50.000Z 145 1043.1999511719 2023-05-28T07:04:51.000Z 145 1043.4000244141 2023-05-28T07:04:52.000Z 145 1043.5999755859 2023-05-28T07:04:53.000Z 144 1043.8000488281 2023-05-28T07:04:54.000Z 144 1044 2023-05-28T07:04:55.000Z 143 1044 2023-05-28T07:04:56.000Z 143 1044.1999511719 2023-05-28T07:04:57.000Z 143 1044.1999511719 2023-05-28T07:04:58.000Z 143 1044.1999511719 2023-05-28T07:04:59.000Z 143 1044.5999755859 2023-05-28T07:05:00.000Z 143 1044.5999755859 2023-05-28T07:05:01.000Z 143 1044.8000488281 2023-05-28T07:05:02.000Z 142 1045 2023-05-28T07:05:03.000Z 142 1045 2023-05-28T07:05:04.000Z 141 1045.1999511719 2023-05-28T07:05:05.000Z 140 1045.4000244141 2023-05-28T07:05:06.000Z 139 1045.8000488281 2023-05-28T07:05:07.000Z 139 1045.8000488281 2023-05-28T07:05:08.000Z 138 1046 2023-05-28T07:05:09.000Z 138 1046.1999511719 2023-05-28T07:05:10.000Z 138 1046.1999511719 2023-05-28T07:05:11.000Z 138 1046.4000244141 2023-05-28T07:05:12.000Z 138 1046.4000244141 2023-05-28T07:05:13.000Z 138 1046.8000488281 2023-05-28T07:05:14.000Z 137 1046.8000488281 2023-05-28T07:05:15.000Z 137 1047 2023-05-28T07:05:16.000Z 137 1047.1999511719 2023-05-28T07:05:17.000Z 137 1047.4000244141 2023-05-28T07:05:18.000Z 137 1047.4000244141 2023-05-28T07:05:19.000Z 137 1047.5999755859 2023-05-28T07:05:20.000Z 137 1047.8000488281 2023-05-28T07:05:21.000Z 138 1047.8000488281 2023-05-28T07:05:22.000Z 138 1048 2023-05-28T07:05:23.000Z 138 1048.1999511719 2023-05-28T07:05:24.000Z 138 1048.1999511719 2023-05-28T07:05:25.000Z 138 1048.4000244141 2023-05-28T07:05:26.000Z 138 1048.5999755859 2023-05-28T07:05:27.000Z 138 1048.5999755859 2023-05-28T07:05:28.000Z 137 1048.8000488281 2023-05-28T07:05:29.000Z 138 1049 2023-05-28T07:05:30.000Z 138 1048.8000488281 2023-05-28T07:05:31.000Z 138 1049 2023-05-28T07:05:32.000Z 138 1049.1999511719 2023-05-28T07:05:33.000Z 137 1049.1999511719 2023-05-28T07:05:34.000Z 137 1049.5999755859 2023-05-28T07:05:35.000Z 137 1049.8000488281 2023-05-28T07:05:36.000Z 137 1049.8000488281 2023-05-28T07:05:37.000Z 136 1050.1999511719 2023-05-28T07:05:38.000Z 136 1050.1999511719 2023-05-28T07:05:39.000Z 136 1050.1999511719 2023-05-28T07:05:40.000Z 136 1050.1999511719 2023-05-28T07:05:41.000Z 135 1050.1999511719 2023-05-28T07:05:42.000Z 135 1050.4000244141 2023-05-28T07:05:43.000Z 135 1050.1999511719 2023-05-28T07:05:44.000Z 135 1050.4000244141 2023-05-28T07:05:45.000Z 135 1050.4000244141 2023-05-28T07:05:46.000Z 135 1050.1999511719 2023-05-28T07:05:47.000Z 134 1050.4000244141 2023-05-28T07:05:48.000Z 134 1050.1999511719 2023-05-28T07:05:49.000Z 134 1050.4000244141 2023-05-28T07:05:50.000Z 134 1050.1999511719 2023-05-28T07:05:51.000Z 134 1050.4000244141 2023-05-28T07:05:52.000Z 134 1050.4000244141 2023-05-28T07:05:53.000Z 134 1050.4000244141 2023-05-28T07:05:54.000Z 134 1050.4000244141 2023-05-28T07:05:55.000Z 135 1050.5999755859 2023-05-28T07:05:56.000Z 136 1050.5999755859 2023-05-28T07:05:57.000Z 136 1050.8000488281 2023-05-28T07:05:58.000Z 136 1050.8000488281 2023-05-28T07:05:59.000Z 137 1051 2023-05-28T07:06:00.000Z 137 1051 2023-05-28T07:06:01.000Z 136 1051.1999511719 2023-05-28T07:06:02.000Z 136 1051.1999511719 2023-05-28T07:06:03.000Z 136 1051.4000244141 2023-05-28T07:06:04.000Z 136 1051.5999755859 2023-05-28T07:06:05.000Z 137 1052 2023-05-28T07:06:06.000Z 138 1052 2023-05-28T07:06:07.000Z 137 1052.1999511719 2023-05-28T07:06:08.000Z 136 1052.1999511719 2023-05-28T07:06:09.000Z 136 1052.4000244141 2023-05-28T07:06:10.000Z 136 1052.5999755859 2023-05-28T07:06:11.000Z 137 1052.8000488281 2023-05-28T07:06:12.000Z 137 1053 2023-05-28T07:06:13.000Z 137 1053.1999511719 2023-05-28T07:06:14.000Z 137 1053.4000244141 2023-05-28T07:06:15.000Z 137 1053.4000244141 2023-05-28T07:06:16.000Z 137 1053.5999755859 2023-05-28T07:06:17.000Z 137 1054 2023-05-28T07:06:18.000Z 137 1054.1999511719 2023-05-28T07:06:19.000Z 137 1054.4000244141 2023-05-28T07:06:20.000Z 137 1054.5999755859 2023-05-28T07:06:21.000Z 137 1054.4000244141 2023-05-28T07:06:22.000Z 137 1054.4000244141 2023-05-28T07:06:23.000Z 138 1054.8000488281 2023-05-28T07:06:24.000Z 138 1055 2023-05-28T07:06:25.000Z 138 1055.4000244141 2023-05-28T07:06:26.000Z 138 1055.8000488281 2023-05-28T07:06:27.000Z 138 1056 2023-05-28T07:06:28.000Z 138 1056.1999511719 2023-05-28T07:06:29.000Z 138 1056.1999511719 2023-05-28T07:06:30.000Z 138 1056.5999755859 2023-05-28T07:06:31.000Z 138 1057 2023-05-28T07:06:32.000Z 138 1057.4000244141 2023-05-28T07:06:33.000Z 138 1057.4000244141 2023-05-28T07:06:34.000Z 138 1057.5999755859 2023-05-28T07:06:35.000Z 139 1057.8000488281 2023-05-28T07:06:36.000Z 139 1058 2023-05-28T07:06:37.000Z 139 1058.1999511719 2023-05-28T07:06:38.000Z 138 1058.5999755859 2023-05-28T07:06:39.000Z 139 1058.8000488281 2023-05-28T07:06:40.000Z 139 1059 2023-05-28T07:06:41.000Z 139 1059.1999511719 2023-05-28T07:06:42.000Z 138 1059.4000244141 2023-05-28T07:06:43.000Z 138 1059.4000244141 2023-05-28T07:06:44.000Z 137 1059.8000488281 2023-05-28T07:06:45.000Z 137 1060 2023-05-28T07:06:46.000Z 136 1060.1999511719 2023-05-28T07:06:47.000Z 137 1060.4000244141 2023-05-28T07:06:48.000Z 137 1060.5999755859 2023-05-28T07:06:49.000Z 137 1060.8000488281 2023-05-28T07:06:50.000Z 137 1061.1999511719 2023-05-28T07:06:51.000Z 137 1061.1999511719 2023-05-28T07:06:52.000Z 137 1061.4000244141 2023-05-28T07:06:53.000Z 140 1061.5999755859 2023-05-28T07:06:54.000Z 141 1061.8000488281 2023-05-28T07:06:55.000Z 141 1062 2023-05-28T07:06:56.000Z 141 1062.4000244141 2023-05-28T07:06:57.000Z 141 1063 2023-05-28T07:06:58.000Z 142 1063.4000244141 2023-05-28T07:06:59.000Z 142 1063.8000488281 2023-05-28T07:07:00.000Z 142 1064 2023-05-28T07:07:01.000Z 142 1064 2023-05-28T07:07:02.000Z 142 1064.1999511719 2023-05-28T07:07:03.000Z 142 1064.4000244141 2023-05-28T07:07:04.000Z 143 1064.8000488281 2023-05-28T07:07:05.000Z 143 1064.8000488281 2023-05-28T07:07:06.000Z 144 1065.1999511719 2023-05-28T07:07:07.000Z 144 1065.4000244141 2023-05-28T07:07:08.000Z 144 1065.8000488281 2023-05-28T07:07:09.000Z 145 1066 2023-05-28T07:07:10.000Z 146 1066 2023-05-28T07:07:11.000Z 146 1066.4000244141 2023-05-28T07:07:12.000Z 146 1066.4000244141 2023-05-28T07:07:13.000Z 147 1066.8000488281 2023-05-28T07:07:14.000Z 147 1067.1999511719 2023-05-28T07:07:15.000Z 147 1067.4000244141 2023-05-28T07:07:16.000Z 148 1067.8000488281 2023-05-28T07:07:17.000Z 148 1068.4000244141 2023-05-28T07:07:18.000Z 148 1068.5999755859 2023-05-28T07:07:19.000Z 149 1069.1999511719 2023-05-28T07:07:20.000Z 149 1069.4000244141 2023-05-28T07:07:21.000Z 150 1069.4000244141 2023-05-28T07:07:22.000Z 150 1070 2023-05-28T07:07:23.000Z 151 1070.1999511719 2023-05-28T07:07:24.000Z 151 1070.4000244141 2023-05-28T07:07:25.000Z 151 1070.8000488281 2023-05-28T07:07:26.000Z 151 1071 2023-05-28T07:07:27.000Z 152 1071.1999511719 2023-05-28T07:07:28.000Z 152 1071.1999511719 2023-05-28T07:07:29.000Z 152 1071.5999755859 2023-05-28T07:07:30.000Z 152 1072 2023-05-28T07:07:31.000Z 152 1072.1999511719 2023-05-28T07:07:32.000Z 153 1072.5999755859 2023-05-28T07:07:33.000Z 153 1073 2023-05-28T07:07:34.000Z 153 1073.1999511719 2023-05-28T07:07:35.000Z 153 1073.5999755859 2023-05-28T07:07:36.000Z 154 1073.8000488281 2023-05-28T07:07:37.000Z 154 1073.8000488281 2023-05-28T07:07:38.000Z 154 1074.1999511719 2023-05-28T07:07:39.000Z 155 1074.4000244141 2023-05-28T07:07:40.000Z 155 1074.4000244141 2023-05-28T07:07:41.000Z 156 1074.5999755859 2023-05-28T07:07:42.000Z 156 1075 2023-05-28T07:07:43.000Z 156 1075 2023-05-28T07:07:44.000Z 156 1075.1999511719 2023-05-28T07:07:45.000Z 156 1075.1999511719 2023-05-28T07:07:46.000Z 156 1075.4000244141 2023-05-28T07:07:47.000Z 157 1076 2023-05-28T07:07:48.000Z 157 1076.1999511719 2023-05-28T07:07:49.000Z 157 1076.8000488281 2023-05-28T07:07:50.000Z 156 1076.8000488281 2023-05-28T07:07:51.000Z 156 1076.8000488281 2023-05-28T07:07:52.000Z 156 1077.1999511719 2023-05-28T07:07:53.000Z 156 1077.4000244141 2023-05-28T07:07:54.000Z 156 1078 2023-05-28T07:07:55.000Z 155 1078.1999511719 2023-05-28T07:07:56.000Z 155 1078.1999511719 2023-05-28T07:07:57.000Z 155 1078.4000244141 2023-05-28T07:07:58.000Z 155 1078.8000488281 2023-05-28T07:07:59.000Z 155 1079.1999511719 2023-05-28T07:08:00.000Z 155 1079.5999755859 2023-05-28T07:08:01.000Z 155 1079.5999755859 2023-05-28T07:08:02.000Z 155 1079.8000488281 2023-05-28T07:08:03.000Z 155 1080 2023-05-28T07:08:04.000Z 155 1080.1999511719 2023-05-28T07:08:05.000Z 155 1080.4000244141 2023-05-28T07:08:06.000Z 155 1080.5999755859 2023-05-28T07:08:07.000Z 155 1081 2023-05-28T07:08:08.000Z 155 1081.1999511719 2023-05-28T07:08:09.000Z 154 1081.4000244141 2023-05-28T07:08:10.000Z 154 1081.5999755859 2023-05-28T07:08:11.000Z 155 1081.5999755859 2023-05-28T07:08:12.000Z 155 1081.5999755859 2023-05-28T07:08:13.000Z 155 1082 2023-05-28T07:08:14.000Z 154 1082.4000244141 2023-05-28T07:08:15.000Z 154 1082.5999755859 2023-05-28T07:08:16.000Z 154 1082.4000244141 2023-05-28T07:08:17.000Z 153 1082.8000488281 2023-05-28T07:08:18.000Z 153 1082.8000488281 2023-05-28T07:08:19.000Z 153 1083.4000244141 2023-05-28T07:08:20.000Z 152 1083.5999755859 2023-05-28T07:08:21.000Z 152 1083.5999755859 2023-05-28T07:08:22.000Z 150 1083.8000488281 2023-05-28T07:08:23.000Z 150 1083.8000488281 2023-05-28T07:08:24.000Z 149 1084 2023-05-28T07:08:25.000Z 150 1084 2023-05-28T07:08:26.000Z 150 1084 2023-05-28T07:08:27.000Z 150 1084 2023-05-28T07:08:28.000Z 150 1084.1999511719 2023-05-28T07:08:29.000Z 150 1084 2023-05-28T07:08:30.000Z 150 1084 2023-05-28T07:08:31.000Z 150 1084.1999511719 2023-05-28T07:08:32.000Z 149 1084.1999511719 2023-05-28T07:08:33.000Z 147 1084 2023-05-28T07:08:34.000Z 146 1084 2023-05-28T07:08:35.000Z 145 1083.8000488281 2023-05-28T07:08:36.000Z 143 1083.8000488281 2023-05-28T07:08:37.000Z 142 1083.8000488281 2023-05-28T07:08:38.000Z 142 1083.4000244141 2023-05-28T07:08:39.000Z 141 1083.1999511719 2023-05-28T07:08:40.000Z 142 1083 2023-05-28T07:08:41.000Z 143 1082.5999755859 2023-05-28T07:08:42.000Z 143 1082.1999511719 2023-05-28T07:08:43.000Z 143 1081.8000488281 2023-05-28T07:08:44.000Z 143 1080.5999755859 2023-05-28T07:08:45.000Z 143 1080.1999511719 2023-05-28T07:08:46.000Z 142 1079.5999755859 2023-05-28T07:08:47.000Z 142 1079.1999511719 2023-05-28T07:08:48.000Z 142 1078.5999755859 2023-05-28T07:08:49.000Z 142 1078.1999511719 2023-05-28T07:08:50.000Z 141 1077.8000488281 2023-05-28T07:08:51.000Z 141 1077.1999511719 2023-05-28T07:08:52.000Z 141 1076.8000488281 2023-05-28T07:08:53.000Z 140 1076.8000488281 2023-05-28T07:08:54.000Z 139 1076.5999755859 2023-05-28T07:08:55.000Z 138 1075.5999755859 2023-05-28T07:08:56.000Z 137 1075 2023-05-28T07:08:57.000Z 136 1074.1999511719 2023-05-28T07:08:58.000Z 136 1073.8000488281 2023-05-28T07:08:59.000Z 138 1073 2023-05-28T07:09:00.000Z 139 1072.1999511719 2023-05-28T07:09:01.000Z 140 1071.4000244141 2023-05-28T07:09:02.000Z 141 1070.5999755859 2023-05-28T07:09:03.000Z 141 1070.4000244141 2023-05-28T07:09:04.000Z 142 1070.1999511719 2023-05-28T07:09:05.000Z 143 1070.1999511719 2023-05-28T07:09:06.000Z 144 1069.1999511719 2023-05-28T07:09:07.000Z 144 1067.5999755859 2023-05-28T07:09:08.000Z 144 1066.8000488281 2023-05-28T07:09:09.000Z 144 1066 2023-05-28T07:09:10.000Z 145 1065.5999755859 2023-05-28T07:09:11.000Z 145 1065.4000244141 2023-05-28T07:09:12.000Z 144 1065 2023-05-28T07:09:13.000Z 144 1064.5999755859 2023-05-28T07:09:14.000Z 143 1064.1999511719 2023-05-28T07:09:15.000Z 145 1064 2023-05-28T07:09:16.000Z 143 1064 2023-05-28T07:09:17.000Z 143 1063.5999755859 2023-05-28T07:09:18.000Z 143 1063.4000244141 2023-05-28T07:09:19.000Z 144 1063.1999511719 2023-05-28T07:09:20.000Z 143 1062.5999755859 2023-05-28T07:09:21.000Z 144 1062.1999511719 2023-05-28T07:09:22.000Z 145 1062 2023-05-28T07:09:23.000Z 146 1062 2023-05-28T07:09:24.000Z 146 1061.5999755859 2023-05-28T07:09:25.000Z 147 1061.4000244141 2023-05-28T07:09:26.000Z 147 1061.4000244141 2023-05-28T07:09:27.000Z 147 1061 2023-05-28T07:09:28.000Z 148 1060.8000488281 2023-05-28T07:09:29.000Z 148 1060.5999755859 2023-05-28T07:09:30.000Z 149 1060.5999755859 2023-05-28T07:09:31.000Z 149 1060.4000244141 2023-05-28T07:09:32.000Z 149 1060.1999511719 2023-05-28T07:09:33.000Z 149 1060.4000244141 2023-05-28T07:09:34.000Z 149 1060.1999511719 2023-05-28T07:09:35.000Z 149 1060.1999511719 2023-05-28T07:09:36.000Z 148 1060.1999511719 2023-05-28T07:09:37.000Z 148 1060.1999511719 2023-05-28T07:09:38.000Z 148 1060 2023-05-28T07:09:39.000Z 147 1060 2023-05-28T07:09:40.000Z 147 1060.1999511719 2023-05-28T07:09:41.000Z 147 1060 2023-05-28T07:09:42.000Z 146 1060 2023-05-28T07:09:43.000Z 147 1060.1999511719 2023-05-28T07:09:44.000Z 147 1060 2023-05-28T07:09:45.000Z 147 1060.1999511719 2023-05-28T07:09:46.000Z 148 1060.1999511719 2023-05-28T07:09:47.000Z 148 1060.1999511719 2023-05-28T07:09:48.000Z 148 1060.1999511719 2023-05-28T07:09:49.000Z 148 1060.4000244141 2023-05-28T07:09:50.000Z 148 1060.4000244141 2023-05-28T07:09:51.000Z 148 1060.5999755859 2023-05-28T07:09:52.000Z 148 1060.5999755859 2023-05-28T07:09:53.000Z 148 1060.8000488281 2023-05-28T07:09:54.000Z 148 1060.8000488281 2023-05-28T07:09:55.000Z 148 1061 2023-05-28T07:09:56.000Z 148 1060.8000488281 2023-05-28T07:09:57.000Z 148 1060.8000488281 2023-05-28T07:09:58.000Z 148 1061 2023-05-28T07:09:59.000Z 149 1060.8000488281 2023-05-28T07:10:00.000Z 150 1061 2023-05-28T07:10:01.000Z 151 1061 2023-05-28T07:10:02.000Z 151 1060.8000488281 2023-05-28T07:10:03.000Z 151 1060.5999755859 2023-05-28T07:10:04.000Z 150 1060.1999511719 2023-05-28T07:10:05.000Z 150 1059.8000488281 2023-05-28T07:10:06.000Z 150 1059.1999511719 2023-05-28T07:10:07.000Z 150 1058.1999511719 2023-05-28T07:10:08.000Z 150 1057.1999511719 2023-05-28T07:10:09.000Z 150 1056.8000488281 2023-05-28T07:10:10.000Z 150 1056.4000244141 2023-05-28T07:10:11.000Z 150 1056.4000244141 2023-05-28T07:10:12.000Z 150 1056 2023-05-28T07:10:13.000Z 150 1055.8000488281 2023-05-28T07:10:14.000Z 150 1055.5999755859 2023-05-28T07:10:15.000Z 150 1055 2023-05-28T07:10:16.000Z 150 1054.5999755859 2023-05-28T07:10:17.000Z 149 1053.8000488281 2023-05-28T07:10:18.000Z 149 1053 2023-05-28T07:10:19.000Z 149 1053 2023-05-28T07:10:20.000Z 149 1052 2023-05-28T07:10:21.000Z 149 1051 2023-05-28T07:10:22.000Z 148 1050.1999511719 2023-05-28T07:10:23.000Z 148 1049.8000488281 2023-05-28T07:10:24.000Z 147 1049.1999511719 2023-05-28T07:10:25.000Z 146 1048.8000488281 2023-05-28T07:10:26.000Z 146 1048.1999511719 2023-05-28T07:10:27.000Z 146 1047.5999755859 2023-05-28T07:10:28.000Z 146 1047 2023-05-28T07:10:29.000Z 146 1046 2023-05-28T07:10:30.000Z 146 1045.4000244141 2023-05-28T07:10:31.000Z 146 1045.1999511719 2023-05-28T07:10:32.000Z 145 1044.4000244141 2023-05-28T07:10:33.000Z 144 1043.8000488281 2023-05-28T07:10:34.000Z 144 1043.4000244141 2023-05-28T07:10:35.000Z 143 1042 2023-05-28T07:10:36.000Z 142 1041.4000244141 2023-05-28T07:10:37.000Z 142 1041 2023-05-28T07:10:38.000Z 142 1040.4000244141 2023-05-28T07:10:39.000Z 142 1039.5999755859 2023-05-28T07:10:40.000Z 141 1039.5999755859 2023-05-28T07:10:41.000Z 141 1038.8000488281 2023-05-28T07:10:42.000Z 141 1038 2023-05-28T07:10:43.000Z 142 1037.5999755859 2023-05-28T07:10:44.000Z 142 1037.5999755859 2023-05-28T07:10:45.000Z 142 1037.4000244141 2023-05-28T07:10:46.000Z 142 1037.4000244141 2023-05-28T07:10:47.000Z 141 1037.4000244141 2023-05-28T07:10:48.000Z 141 1037.4000244141 2023-05-28T07:10:49.000Z 141 1037.1999511719 2023-05-28T07:10:50.000Z 141 1037.4000244141 2023-05-28T07:10:51.000Z 141 1037.4000244141 2023-05-28T07:10:52.000Z 141 1037.4000244141 2023-05-28T07:10:53.000Z 141 1037.5999755859 2023-05-28T07:10:54.000Z 142 1037.5999755859 2023-05-28T07:10:55.000Z 142 1037.4000244141 2023-05-28T07:10:56.000Z 142 1037.8000488281 2023-05-28T07:10:57.000Z 142 1037.8000488281 2023-05-28T07:10:58.000Z 143 1038 2023-05-28T07:10:59.000Z 143 1038 2023-05-28T07:11:00.000Z 143 1038 2023-05-28T07:11:01.000Z 144 1038.1999511719 2023-05-28T07:11:02.000Z 144 1038.1999511719 2023-05-28T07:11:03.000Z 145 1038 2023-05-28T07:11:04.000Z 145 1038 2023-05-28T07:11:05.000Z 146 1038.1999511719 2023-05-28T07:11:06.000Z 146 1038.1999511719 2023-05-28T07:11:07.000Z 147 1038.1999511719 2023-05-28T07:11:08.000Z 145 1038.1999511719 2023-05-28T07:11:09.000Z 146 1038.1999511719 2023-05-28T07:11:10.000Z 146 1038.1999511719 2023-05-28T07:11:11.000Z 146 1038.1999511719 2023-05-28T07:11:12.000Z 146 1038.1999511719 2023-05-28T07:11:13.000Z 145 1038.1999511719 2023-05-28T07:11:14.000Z 145 1038.1999511719 2023-05-28T07:11:15.000Z 144 1038.1999511719 2023-05-28T07:11:16.000Z 143 1038.1999511719 2023-05-28T07:11:17.000Z 143 1038.1999511719 2023-05-28T07:11:18.000Z 142 1038.1999511719 2023-05-28T07:11:19.000Z 142 1038.1999511719 2023-05-28T07:11:20.000Z 142 1038.1999511719 2023-05-28T07:11:21.000Z 142 1038.4000244141 2023-05-28T07:11:22.000Z 142 1038.1999511719 2023-05-28T07:11:23.000Z 141 1038.4000244141 2023-05-28T07:11:24.000Z 141 1038.4000244141 2023-05-28T07:11:25.000Z 140 1038.4000244141 2023-05-28T07:11:26.000Z 140 1038.4000244141 2023-05-28T07:11:27.000Z 140 1038.4000244141 2023-05-28T07:11:28.000Z 140 1038.4000244141 2023-05-28T07:11:29.000Z 140 1038.4000244141 2023-05-28T07:11:30.000Z 139 1038.4000244141 2023-05-28T07:11:31.000Z 139 1038.4000244141 2023-05-28T07:11:32.000Z 139 1038.4000244141 2023-05-28T07:11:33.000Z 139 1038.5999755859 2023-05-28T07:11:34.000Z 139 1038.4000244141 2023-05-28T07:11:35.000Z 139 1038.4000244141 2023-05-28T07:11:36.000Z 139 1038.5999755859 2023-05-28T07:11:37.000Z 139 1038.4000244141 2023-05-28T07:11:38.000Z 139 1038.5999755859 2023-05-28T07:11:39.000Z 139 1038.4000244141 2023-05-28T07:11:40.000Z 139 1038.5999755859 2023-05-28T07:11:41.000Z 140 1038.5999755859 2023-05-28T07:11:42.000Z 140 1038.4000244141 2023-05-28T07:11:43.000Z 140 1038.4000244141 2023-05-28T07:11:44.000Z 140 1038.4000244141 2023-05-28T07:11:45.000Z 139 1038.4000244141 2023-05-28T07:11:46.000Z 138 1038.4000244141 2023-05-28T07:11:47.000Z 138 1038.4000244141 2023-05-28T07:11:48.000Z 137 1038.1999511719 2023-05-28T07:11:49.000Z 136 1038.1999511719 2023-05-28T07:11:50.000Z 135 1038.1999511719 2023-05-28T07:11:51.000Z 134 1038.4000244141 2023-05-28T07:11:52.000Z 134 1038.1999511719 2023-05-28T07:11:53.000Z 134 1038.4000244141 2023-05-28T07:11:54.000Z 133 1038.1999511719 2023-05-28T07:11:55.000Z 133 1038.1999511719 2023-05-28T07:11:56.000Z 130 1038.1999511719 2023-05-28T07:11:57.000Z 129 1038.1999511719 2023-05-28T07:11:58.000Z 128 1038.1999511719 2023-05-28T07:11:59.000Z 128 1038.1999511719 2023-05-28T07:12:00.000Z 129 1038 2023-05-28T07:12:01.000Z 128 1038.1999511719 2023-05-28T07:12:02.000Z 127 1038 2023-05-28T07:12:03.000Z 126 1038.1999511719 2023-05-28T07:12:04.000Z 126 1038.1999511719 2023-05-28T07:12:05.000Z 125 1038.1999511719 2023-05-28T07:12:06.000Z 125 1038.1999511719 2023-05-28T07:12:07.000Z 125 1038.1999511719 2023-05-28T07:12:08.000Z 125 1038.1999511719 2023-05-28T07:12:09.000Z 125 1038 2023-05-28T07:12:10.000Z 125 1038 2023-05-28T07:12:11.000Z 125 1038 2023-05-28T07:12:12.000Z 125 1038 2023-05-28T07:12:13.000Z 124 1038.1999511719 2023-05-28T07:12:14.000Z 125 1038 2023-05-28T07:12:15.000Z 125 1038.1999511719 2023-05-28T07:12:16.000Z 125 1038.1999511719 2023-05-28T07:12:17.000Z 126 1038 2023-05-28T07:12:18.000Z 126 1038 2023-05-28T07:12:19.000Z 125 1038.1999511719 2023-05-28T07:12:20.000Z 124 1038.1999511719 2023-05-28T07:12:21.000Z 124 1038 2023-05-28T07:12:22.000Z 125 1038 2023-05-28T07:12:23.000Z 126 1038 2023-05-28T07:12:24.000Z 125 1038 2023-05-28T07:12:25.000Z 125 1038 2023-05-28T07:12:26.000Z 125 1038 2023-05-28T07:12:27.000Z 125 1038.1999511719 2023-05-28T07:12:28.000Z 125 1038 2023-05-28T07:12:29.000Z 125 1038 2023-05-28T07:12:30.000Z 125 1038 2023-05-28T07:12:31.000Z 124 1038 2023-05-28T07:12:32.000Z 124 1038 2023-05-28T07:12:33.000Z 125 1038 2023-05-28T07:12:34.000Z 125 1038 2023-05-28T07:12:35.000Z 126 1038 2023-05-28T07:12:36.000Z 127 1038 2023-05-28T07:12:37.000Z 127 1038 2023-05-28T07:12:38.000Z 127 1038 2023-05-28T07:12:39.000Z 127 1038 2023-05-28T07:12:40.000Z 126 1038 2023-05-28T07:12:41.000Z 126 1038 2023-05-28T07:12:42.000Z 127 1038 2023-05-28T07:12:43.000Z 126 1038 2023-05-28T07:12:44.000Z 127 1038 2023-05-28T07:12:45.000Z 127 1038 2023-05-28T07:12:46.000Z 127 1038 2023-05-28T07:12:47.000Z 127 1038 2023-05-28T07:12:48.000Z 127 1038 2023-05-28T07:12:49.000Z 128 1038 2023-05-28T07:12:50.000Z 127 1038 2023-05-28T07:12:51.000Z 127 1037.8000488281 2023-05-28T07:12:52.000Z 128 1038 2023-05-28T07:12:53.000Z 127 1038 2023-05-28T07:12:54.000Z 128 1038 2023-05-28T07:12:55.000Z 128 1038 2023-05-28T07:12:56.000Z 127 1038 2023-05-28T07:12:57.000Z 126 1038 2023-05-28T07:12:58.000Z 125 1037.8000488281 2023-05-28T07:12:59.000Z 125 1038 2023-05-28T07:13:00.000Z 124 1037.8000488281 2023-05-28T07:13:01.000Z 123 1038 2023-05-28T07:13:02.000Z 122 1038 2023-05-28T07:13:03.000Z 121 1037.8000488281 2023-05-28T07:13:04.000Z 121 1038 2023-05-28T07:13:05.000Z 122 1038 2023-05-28T07:13:06.000Z 121 1038 2023-05-28T07:13:07.000Z 121 1038 2023-05-28T07:13:08.000Z 121 1038 2023-05-28T07:13:09.000Z 121 1038 2023-05-28T07:13:10.000Z 121 1038 2023-05-28T07:13:11.000Z 121 1038.1999511719 2023-05-28T07:13:12.000Z 121 1038 2023-05-28T07:13:13.000Z 121 1038.1999511719 2023-05-28T07:13:14.000Z 120 1038 2023-05-28T07:13:15.000Z 121 1038.1999511719 2023-05-28T07:13:16.000Z 121 1038 2023-05-28T07:13:17.000Z 122 1038 2023-05-28T07:13:18.000Z 123 1038 2023-05-28T07:13:19.000Z 123 1038 2023-05-28T07:13:20.000Z 123 1038 2023-05-28T07:13:21.000Z 123 1038.1999511719 2023-05-28T07:13:22.000Z 124 1038 2023-05-28T07:13:23.000Z 124 1038 2023-05-28T07:13:24.000Z 125 1038 2023-05-28T07:13:25.000Z 125 1038.1999511719 2023-05-28T07:13:26.000Z 125 1038.1999511719 2023-05-28T07:13:27.000Z 125 1038.1999511719 2023-05-28T07:13:28.000Z 125 1038 2023-05-28T07:13:29.000Z 125 1038 2023-05-28T07:13:30.000Z 125 1038 2023-05-28T07:13:31.000Z 125 1038 2023-05-28T07:13:32.000Z 125 1038 2023-05-28T07:13:33.000Z 125 1038 2023-05-28T07:13:34.000Z 125 1038 2023-05-28T07:13:35.000Z 125 1038 2023-05-28T07:13:36.000Z 124 1038 2023-05-28T07:13:37.000Z 124 1038 2023-05-28T07:13:38.000Z 124 1038 2023-05-28T07:13:39.000Z 124 1037.8000488281 2023-05-28T07:13:40.000Z 124 1038 2023-05-28T07:13:41.000Z 124 1037.8000488281 2023-05-28T07:13:42.000Z 124 1037.8000488281 2023-05-28T07:13:43.000Z 124 1038 2023-05-28T07:13:44.000Z 124 1038 2023-05-28T07:13:45.000Z 125 1038 2023-05-28T07:13:46.000Z 125 1038 2023-05-28T07:13:47.000Z 125 1038 2023-05-28T07:13:48.000Z 125 1038 2023-05-28T07:13:49.000Z 124 1038 2023-05-28T07:13:50.000Z 125 1038 2023-05-28T07:13:51.000Z 125 1038 2023-05-28T07:13:52.000Z 125 1038 2023-05-28T07:13:53.000Z 124 1038 2023-05-28T07:13:54.000Z 124 1038 2023-05-28T07:13:55.000Z 125 1037.8000488281 2023-05-28T07:13:56.000Z 125 1038 2023-05-28T07:13:57.000Z 125 1037.8000488281 2023-05-28T07:13:58.000Z 125 1038 2023-05-28T07:13:59.000Z 126 1037.8000488281 2023-05-28T07:14:00.000Z 127 1038 2023-05-28T07:14:01.000Z 126 1037.8000488281 2023-05-28T07:14:02.000Z 126 1038 2023-05-28T07:14:03.000Z 126 1037.8000488281 2023-05-28T07:14:04.000Z 126 1037.8000488281 2023-05-28T07:14:05.000Z 127 1037.8000488281 2023-05-28T07:14:06.000Z 127 1037.8000488281 2023-05-28T07:14:07.000Z 127 1037.8000488281 2023-05-28T07:14:08.000Z 127 1037.8000488281 2023-05-28T07:14:09.000Z 127 1037.5999755859 2023-05-28T07:14:10.000Z 127 1037.8000488281 2023-05-28T07:14:11.000Z 127 1037.8000488281 2023-05-28T07:14:12.000Z 128 1037.8000488281 2023-05-28T07:14:13.000Z 128 1037.8000488281 2023-05-28T07:14:14.000Z 128 1037.8000488281 2023-05-28T07:14:15.000Z 128 1037.8000488281 2023-05-28T07:14:16.000Z 127 1037.8000488281 2023-05-28T07:14:17.000Z 127 1037.5999755859 2023-05-28T07:14:18.000Z 126 1037.8000488281 2023-05-28T07:14:19.000Z 126 1037.5999755859 2023-05-28T07:14:20.000Z 125 1037.8000488281 2023-05-28T07:14:21.000Z 124 1037.8000488281 2023-05-28T07:14:22.000Z 124 1037.5999755859 2023-05-28T07:14:23.000Z 122 1037.5999755859 2023-05-28T07:14:24.000Z 119 1037.5999755859 2023-05-28T07:14:25.000Z 119 1037.8000488281 2023-05-28T07:14:26.000Z 116 1037.8000488281 2023-05-28T07:14:27.000Z 114 1037.8000488281 2023-05-28T07:14:28.000Z 114 1037.5999755859 2023-05-28T07:14:29.000Z 114 1037.5999755859 2023-05-28T07:14:30.000Z 114 1037.8000488281 2023-05-28T07:14:31.000Z 114 1037.5999755859 2023-05-28T07:14:32.000Z 114 1037.5999755859 2023-05-28T07:14:33.000Z 114 1037.5999755859 2023-05-28T07:14:34.000Z 114 1037.8000488281 2023-05-28T07:14:35.000Z 115 1037.8000488281 2023-05-28T07:14:36.000Z 115 1037.8000488281 2023-05-28T07:14:37.000Z 114 1037.8000488281 2023-05-28T07:14:38.000Z 114 1037.5999755859 2023-05-28T07:14:39.000Z 114 1037.5999755859 2023-05-28T07:14:40.000Z 115 1037.5999755859 2023-05-28T07:14:41.000Z 115 1037.5999755859 2023-05-28T07:14:42.000Z 116 1037.4000244141 2023-05-28T07:14:43.000Z 117 1037.5999755859 2023-05-28T07:14:44.000Z 118 1037.4000244141 2023-05-28T07:14:45.000Z 120 1037.5999755859 2023-05-28T07:14:46.000Z 121 1037.4000244141 2023-05-28T07:14:47.000Z 122 1037.5999755859 2023-05-28T07:14:48.000Z 123 1037.5999755859 2023-05-28T07:14:49.000Z 125 1037.5999755859 2023-05-28T07:14:50.000Z 127 1037.8000488281 2023-05-28T07:14:51.000Z 126 1037.5999755859 2023-05-28T07:14:52.000Z 126 1037.8000488281 2023-05-28T07:14:53.000Z 127 1037.5999755859 2023-05-28T07:14:54.000Z 128 1037.5999755859 2023-05-28T07:14:55.000Z 129 1037.5999755859 2023-05-28T07:14:56.000Z 130 1037.5999755859 2023-05-28T07:14:57.000Z 130 1037.5999755859 2023-05-28T07:14:58.000Z 130 1037.8000488281 2023-05-28T07:14:59.000Z 130 1037.8000488281 2023-05-28T07:15:00.000Z 130 1038 2023-05-28T07:15:01.000Z 129 1037.8000488281 2023-05-28T07:15:02.000Z 129 1038 2023-05-28T07:15:03.000Z 129 1038 2023-05-28T07:15:04.000Z 128 1038 2023-05-28T07:15:05.000Z 128 1038 2023-05-28T07:15:06.000Z 128 1038.1999511719 2023-05-28T07:15:07.000Z 128 1038.1999511719 2023-05-28T07:15:08.000Z 129 1038.1999511719 2023-05-28T07:15:09.000Z 129 1038.1999511719 2023-05-28T07:15:10.000Z 130 1038.1999511719 2023-05-28T07:15:11.000Z 130 1038.4000244141 2023-05-28T07:15:12.000Z 130 1038.4000244141 2023-05-28T07:15:13.000Z 130 1038.5999755859 2023-05-28T07:15:14.000Z 130 1038.5999755859 2023-05-28T07:15:15.000Z 130 1038.5999755859 2023-05-28T07:15:16.000Z 129 1038.5999755859 2023-05-28T07:15:17.000Z 129 1038.5999755859 2023-05-28T07:15:18.000Z 130 1038.8000488281 2023-05-28T07:15:19.000Z 131 1038.8000488281 2023-05-28T07:15:20.000Z 131 1038.8000488281 2023-05-28T07:15:21.000Z 132 1039 2023-05-28T07:15:22.000Z 132 1039 2023-05-28T07:15:23.000Z 132 1039.1999511719 2023-05-28T07:15:24.000Z 132 1039.1999511719 2023-05-28T07:15:25.000Z 132 1039.4000244141 2023-05-28T07:15:26.000Z 132 1039.4000244141 2023-05-28T07:15:27.000Z 132 1039.5999755859 2023-05-28T07:15:28.000Z 133 1039.5999755859 2023-05-28T07:15:29.000Z 134 1039.8000488281 2023-05-28T07:15:30.000Z 135 1039.8000488281 2023-05-28T07:15:31.000Z 136 1040.1999511719 2023-05-28T07:15:32.000Z 137 1040.1999511719 2023-05-28T07:15:33.000Z 137 1040.1999511719 2023-05-28T07:15:34.000Z 137 1040.4000244141 2023-05-28T07:15:35.000Z 137 1040.4000244141 2023-05-28T07:15:36.000Z 137 1040.1999511719 2023-05-28T07:15:37.000Z 137 1040.1999511719 2023-05-28T07:15:38.000Z 137 1040.1999511719 2023-05-28T07:15:39.000Z 137 1040.4000244141 2023-05-28T07:15:40.000Z 137 1040.4000244141 2023-05-28T07:15:41.000Z 136 1040.1999511719 2023-05-28T07:15:42.000Z 136 1040.1999511719 2023-05-28T07:15:43.000Z 136 1039.8000488281 2023-05-28T07:15:44.000Z 136 1039.4000244141 2023-05-28T07:15:45.000Z 136 1038.5999755859 2023-05-28T07:15:46.000Z 136 1037.8000488281 2023-05-28T07:15:47.000Z 136 1037.4000244141 2023-05-28T07:15:48.000Z 137 1037.1999511719 2023-05-28T07:15:49.000Z 137 1036.5999755859 2023-05-28T07:15:50.000Z 138 1036.5999755859 2023-05-28T07:15:51.000Z 138 1036.4000244141 2023-05-28T07:15:52.000Z 138 1036.4000244141 2023-05-28T07:15:53.000Z 139 1036.1999511719 2023-05-28T07:15:54.000Z 139 1036 2023-05-28T07:15:55.000Z 138 1036 2023-05-28T07:15:56.000Z 138 1035.8000488281 2023-05-28T07:15:57.000Z 138 1036 2023-05-28T07:15:58.000Z 137 1035.8000488281 2023-05-28T07:15:59.000Z 137 1035.5999755859 2023-05-28T07:16:00.000Z 136 1035.5999755859 2023-05-28T07:16:01.000Z 136 1035.4000244141 2023-05-28T07:16:02.000Z 135 1035.4000244141 2023-05-28T07:16:03.000Z 134 1035.1999511719 2023-05-28T07:16:04.000Z 134 1035 2023-05-28T07:16:05.000Z 133 1035 2023-05-28T07:16:06.000Z 133 1035 2023-05-28T07:16:07.000Z 133 1035 2023-05-28T07:16:08.000Z 132 1035 2023-05-28T07:16:09.000Z 132 1035 2023-05-28T07:16:10.000Z 131 1035 2023-05-28T07:16:11.000Z 131 1035 2023-05-28T07:16:12.000Z 131 1035 2023-05-28T07:16:13.000Z 130 1035.1999511719 2023-05-28T07:16:14.000Z 130 1035.4000244141 2023-05-28T07:16:15.000Z 129 1035.4000244141 2023-05-28T07:16:16.000Z 129 1035.4000244141 2023-05-28T07:16:17.000Z 129 1035.5999755859 2023-05-28T07:16:18.000Z 129 1036 2023-05-28T07:16:19.000Z 129 1036.5999755859 2023-05-28T07:16:20.000Z 129 1036.8000488281 2023-05-28T07:16:21.000Z 129 1036.8000488281 2023-05-28T07:16:22.000Z 130 1037.1999511719 2023-05-28T07:16:23.000Z 130 1037.1999511719 2023-05-28T07:16:24.000Z 130 1037.4000244141 2023-05-28T07:16:25.000Z 131 1037.4000244141 2023-05-28T07:16:26.000Z 132 1037.5999755859 2023-05-28T07:16:27.000Z 132 1037.5999755859 2023-05-28T07:16:28.000Z 133 1037.5999755859 2023-05-28T07:16:29.000Z 133 1037.8000488281 2023-05-28T07:16:30.000Z 133 1037.8000488281 2023-05-28T07:16:31.000Z 134 1037.5999755859 2023-05-28T07:16:32.000Z 134 1037.5999755859 2023-05-28T07:16:33.000Z 134 1037.5999755859 2023-05-28T07:16:34.000Z 134 1037.5999755859 2023-05-28T07:16:35.000Z 135 1037.4000244141 2023-05-28T07:16:36.000Z 135 1037.5999755859 2023-05-28T07:16:37.000Z 135 1037.5999755859 2023-05-28T07:16:38.000Z 136 1037.5999755859 2023-05-28T07:16:39.000Z 135 1037.1999511719 2023-05-28T07:16:40.000Z 135 1037.1999511719 2023-05-28T07:16:41.000Z 135 1037 2023-05-28T07:16:42.000Z 135 1037 2023-05-28T07:16:43.000Z 134 1037 2023-05-28T07:16:44.000Z 134 1036.8000488281 2023-05-28T07:16:45.000Z 134 1037 2023-05-28T07:16:46.000Z 133 1037 2023-05-28T07:16:47.000Z 133 1036.8000488281 2023-05-28T07:16:48.000Z 132 1036.8000488281 2023-05-28T07:16:49.000Z 132 1036.8000488281 2023-05-28T07:16:50.000Z 132 1036.8000488281 2023-05-28T07:16:51.000Z 131 1037 2023-05-28T07:16:52.000Z 131 1036.8000488281 2023-05-28T07:16:53.000Z 131 1037 2023-05-28T07:16:54.000Z 132 1037 2023-05-28T07:16:55.000Z 133 1036.8000488281 2023-05-28T07:16:56.000Z 133 1037 2023-05-28T07:16:57.000Z 133 1037 2023-05-28T07:16:58.000Z 132 1037 2023-05-28T07:16:59.000Z 131 1037 2023-05-28T07:17:00.000Z 131 1037 2023-05-28T07:17:01.000Z 131 1037.1999511719 2023-05-28T07:17:02.000Z 131 1037.1999511719 2023-05-28T07:17:03.000Z 131 1037.1999511719 2023-05-28T07:17:04.000Z 130 1037.1999511719 2023-05-28T07:17:05.000Z 130 1037.4000244141 2023-05-28T07:17:06.000Z 130 1037.4000244141 2023-05-28T07:17:07.000Z 130 1037.1999511719 2023-05-28T07:17:08.000Z 130 1037.4000244141 2023-05-28T07:17:09.000Z 130 1037.4000244141 2023-05-28T07:17:10.000Z 130 1037.4000244141 2023-05-28T07:17:11.000Z 129 1037.4000244141 2023-05-28T07:17:12.000Z 129 1037.1999511719 2023-05-28T07:17:13.000Z 129 1037.1999511719 2023-05-28T07:17:14.000Z 129 1037.1999511719 2023-05-28T07:17:15.000Z 129 1037.4000244141 2023-05-28T07:17:16.000Z 129 1037.4000244141 2023-05-28T07:17:17.000Z 129 1037.4000244141 2023-05-28T07:17:18.000Z 129 1037.4000244141 2023-05-28T07:17:19.000Z 129 1037.4000244141 2023-05-28T07:17:20.000Z 129 1037.4000244141 2023-05-28T07:17:21.000Z 129 1037.4000244141 2023-05-28T07:17:22.000Z 129 1037.4000244141 2023-05-28T07:17:23.000Z 130 1037.4000244141 2023-05-28T07:17:24.000Z 130 1037.4000244141 2023-05-28T07:17:25.000Z 131 1037.4000244141 2023-05-28T07:17:26.000Z 132 1037.4000244141 2023-05-28T07:17:27.000Z 132 1037.5999755859 2023-05-28T07:17:28.000Z 131 1037.4000244141 2023-05-28T07:17:29.000Z 131 1037.4000244141 2023-05-28T07:17:30.000Z 131 1037.4000244141 2023-05-28T07:17:31.000Z 131 1037.4000244141 2023-05-28T07:17:32.000Z 130 1037.4000244141 2023-05-28T07:17:33.000Z 130 1037.4000244141 2023-05-28T07:17:34.000Z 130 1037.4000244141 2023-05-28T07:17:35.000Z 129 1037.4000244141 2023-05-28T07:17:36.000Z 129 1037.5999755859 2023-05-28T07:17:37.000Z 129 1037.4000244141 2023-05-28T07:17:38.000Z 128 1037.5999755859 2023-05-28T07:17:39.000Z 128 1037.5999755859 2023-05-28T07:17:40.000Z 127 1037.4000244141 2023-05-28T07:17:41.000Z 127 1037.4000244141 2023-05-28T07:17:42.000Z 128 1037.4000244141 2023-05-28T07:17:43.000Z 128 1037.5999755859 2023-05-28T07:17:44.000Z 128 1037.4000244141 2023-05-28T07:17:45.000Z 129 1037.5999755859 2023-05-28T07:17:46.000Z 129 1037.8000488281 2023-05-28T07:17:47.000Z 131 1037.8000488281 2023-05-28T07:17:48.000Z 132 1037.8000488281 2023-05-28T07:17:49.000Z 132 1038.1999511719 2023-05-28T07:17:50.000Z 132 1038.4000244141 2023-05-28T07:17:51.000Z 133 1038.5999755859 2023-05-28T07:17:52.000Z 134 1039 2023-05-28T07:17:53.000Z 134 1039 2023-05-28T07:17:54.000Z 134 1039.4000244141 2023-05-28T07:17:55.000Z 134 1039.5999755859 2023-05-28T07:17:56.000Z 133 1039.5999755859 2023-05-28T07:17:57.000Z 134 1040 2023-05-28T07:17:58.000Z 134 1040.4000244141 2023-05-28T07:17:59.000Z 134 1040.4000244141 2023-05-28T07:18:00.000Z 134 1040.5999755859 2023-05-28T07:18:01.000Z 134 1040.8000488281 2023-05-28T07:18:02.000Z 134 1041 2023-05-28T07:18:03.000Z 135 1041.1999511719 2023-05-28T07:18:04.000Z 135 1041.5999755859 2023-05-28T07:18:05.000Z 135 1041.5999755859 2023-05-28T07:18:06.000Z 136 1041.8000488281 2023-05-28T07:18:07.000Z 136 1041.8000488281 2023-05-28T07:18:08.000Z 136 1041.8000488281 2023-05-28T07:18:09.000Z 136 1041.5999755859 2023-05-28T07:18:10.000Z 137 1041.8000488281 2023-05-28T07:18:11.000Z 138 1041.8000488281 2023-05-28T07:18:12.000Z 138 1041.8000488281 2023-05-28T07:18:13.000Z 137 1041.8000488281 2023-05-28T07:18:14.000Z 137 1042 2023-05-28T07:18:15.000Z 137 1041.8000488281 2023-05-28T07:18:16.000Z 137 1041.5999755859 2023-05-28T07:18:17.000Z 137 1041.4000244141 2023-05-28T07:18:18.000Z 137 1041 2023-05-28T07:18:19.000Z 138 1040.8000488281 2023-05-28T07:18:20.000Z 138 1040.4000244141 2023-05-28T07:18:21.000Z 138 1040.1999511719 2023-05-28T07:18:22.000Z 139 1040 2023-05-28T07:18:23.000Z 139 1039.8000488281 2023-05-28T07:18:24.000Z 139 1039.8000488281 2023-05-28T07:18:25.000Z 139 1039.5999755859 2023-05-28T07:18:26.000Z 139 1039.8000488281 2023-05-28T07:18:27.000Z 139 1039.8000488281 2023-05-28T07:18:28.000Z 139 1039.8000488281 2023-05-28T07:18:29.000Z 139 1039.5999755859 2023-05-28T07:18:30.000Z 139 1039.5999755859 2023-05-28T07:18:31.000Z 139 1039.8000488281 2023-05-28T07:18:32.000Z 140 1039.8000488281 2023-05-28T07:18:33.000Z 140 1039.5999755859 2023-05-28T07:18:34.000Z 140 1039.8000488281 2023-05-28T07:18:35.000Z 140 1039.8000488281 2023-05-28T07:18:36.000Z 140 1039.5999755859 2023-05-28T07:18:37.000Z 140 1039.8000488281 2023-05-28T07:18:38.000Z 141 1039.8000488281 2023-05-28T07:18:39.000Z 141 1039.8000488281 2023-05-28T07:18:40.000Z 141 1039.5999755859 2023-05-28T07:18:41.000Z 141 1039.5999755859 2023-05-28T07:18:42.000Z 142 1039.5999755859 2023-05-28T07:18:43.000Z 142 1039.5999755859 2023-05-28T07:18:44.000Z 142 1039.4000244141 2023-05-28T07:18:45.000Z 142 1039.1999511719 2023-05-28T07:18:46.000Z 143 1039 2023-05-28T07:18:47.000Z 143 1038.8000488281 2023-05-28T07:18:48.000Z 143 1038.5999755859 2023-05-28T07:18:49.000Z 143 1038.4000244141 2023-05-28T07:18:50.000Z 143 1038.4000244141 2023-05-28T07:18:51.000Z 143 1038.4000244141 2023-05-28T07:18:52.000Z 143 1038.4000244141 2023-05-28T07:18:53.000Z 143 1038.4000244141 2023-05-28T07:18:54.000Z 143 1038.4000244141 2023-05-28T07:18:55.000Z 143 1038.1999511719 2023-05-28T07:18:56.000Z 143 1038 2023-05-28T07:18:57.000Z 143 1037.5999755859 2023-05-28T07:18:58.000Z 143 1036.8000488281 2023-05-28T07:18:59.000Z 143 1036.5999755859 2023-05-28T07:19:00.000Z 143 1036.4000244141 2023-05-28T07:19:01.000Z 144 1036 2023-05-28T07:19:02.000Z 144 1035.4000244141 2023-05-28T07:19:03.000Z 144 1034.8000488281 2023-05-28T07:19:04.000Z 144 1034.4000244141 2023-05-28T07:19:05.000Z 144 1034.1999511719 2023-05-28T07:19:06.000Z 143 1034 2023-05-28T07:19:07.000Z 143 1034 2023-05-28T07:19:08.000Z 143 1033.8000488281 2023-05-28T07:19:09.000Z 143 1033.8000488281 2023-05-28T07:19:10.000Z 143 1033.5999755859 2023-05-28T07:19:11.000Z 143 1033.4000244141 2023-05-28T07:19:12.000Z 143 1033.4000244141 2023-05-28T07:19:13.000Z 143 1033.5999755859 2023-05-28T07:19:14.000Z 143 1033.4000244141 2023-05-28T07:19:15.000Z 143 1033.1999511719 2023-05-28T07:19:16.000Z 143 1032.8000488281 2023-05-28T07:19:17.000Z 143 1032.8000488281 2023-05-28T07:19:18.000Z 143 1032 2023-05-28T07:19:19.000Z 143 1031.8000488281 2023-05-28T07:19:20.000Z 143 1031.4000244141 2023-05-28T07:19:21.000Z 143 1030.8000488281 2023-05-28T07:19:22.000Z 143 1030.8000488281 2023-05-28T07:19:23.000Z 143 1030.4000244141 2023-05-28T07:19:24.000Z 143 1030.4000244141 2023-05-28T07:19:25.000Z 143 1030.1999511719 2023-05-28T07:19:26.000Z 143 1030.1999511719 2023-05-28T07:19:27.000Z 142 1030 2023-05-28T07:19:28.000Z 142 1030 2023-05-28T07:19:29.000Z 142 1029.5999755859 2023-05-28T07:19:30.000Z 142 1029.5999755859 2023-05-28T07:19:31.000Z 142 1029.1999511719 2023-05-28T07:19:32.000Z 141 1029 2023-05-28T07:19:33.000Z 141 1027.8000488281 2023-05-28T07:19:34.000Z 141 1026.5999755859 2023-05-28T07:19:35.000Z 141 1026.5999755859 2023-05-28T07:19:36.000Z 141 1025.8000488281 2023-05-28T07:19:37.000Z 140 1025 2023-05-28T07:19:38.000Z 140 1024.5999755859 2023-05-28T07:19:39.000Z 140 1024 2023-05-28T07:19:40.000Z 139 1023.5999755859 2023-05-28T07:19:41.000Z 139 1023.200012207 2023-05-28T07:19:42.000Z 139 1022.200012207 2023-05-28T07:19:43.000Z 139 1021.200012207 2023-05-28T07:19:44.000Z 139 1019.799987793 2023-05-28T07:19:45.000Z 139 1018.200012207 2023-05-28T07:19:46.000Z 139 1017.200012207 2023-05-28T07:19:47.000Z 140 1016.4000244141 2023-05-28T07:19:48.000Z 139 1015.4000244141 2023-05-28T07:19:49.000Z 139 1014.5999755859 2023-05-28T07:19:50.000Z 139 1013.799987793 2023-05-28T07:19:51.000Z 139 1013 2023-05-28T07:19:52.000Z 139 1012.4000244141 2023-05-28T07:19:53.000Z 139 1011.799987793 2023-05-28T07:19:54.000Z 139 1011.200012207 2023-05-28T07:19:55.000Z 138 1010 2023-05-28T07:19:56.000Z 138 1009 2023-05-28T07:19:57.000Z 138 1009 2023-05-28T07:19:58.000Z 137 1008.200012207 2023-05-28T07:19:59.000Z 136 1007.799987793 2023-05-28T07:20:00.000Z 137 1007.200012207 2023-05-28T07:20:01.000Z 136 1006.799987793 2023-05-28T07:20:02.000Z 136 1006.200012207 2023-05-28T07:20:03.000Z 134 1006 2023-05-28T07:20:04.000Z 131 1005.799987793 2023-05-28T07:20:05.000Z 131 1005.4000244141 2023-05-28T07:20:06.000Z 130 1005 2023-05-28T07:20:07.000Z 129 1004.5999755859 2023-05-28T07:20:08.000Z 128 1004.4000244141 2023-05-28T07:20:09.000Z 127 1004.200012207 2023-05-28T07:20:10.000Z 126 1004.4000244141 2023-05-28T07:20:11.000Z 126 1004.200012207 2023-05-28T07:20:12.000Z 126 1003.5999755859 2023-05-28T07:20:13.000Z 126 1003.200012207 2023-05-28T07:20:14.000Z 126 1002.5999755859 2023-05-28T07:20:15.000Z 126 1001.5999755859 2023-05-28T07:20:16.000Z 126 1001 2023-05-28T07:20:17.000Z 126 1000.200012207 2023-05-28T07:20:18.000Z 126 1000.200012207 2023-05-28T07:20:19.000Z 126 999.59997558594 2023-05-28T07:20:20.000Z 126 999.40002441406 2023-05-28T07:20:21.000Z 126 998.79998779297 2023-05-28T07:20:22.000Z 126 997.79998779297 2023-05-28T07:20:23.000Z 126 996.59997558594 2023-05-28T07:20:24.000Z 126 994.79998779297 2023-05-28T07:20:25.000Z 126 993.20001220703 2023-05-28T07:20:26.000Z 126 991.79998779297 2023-05-28T07:20:27.000Z 125 990.40002441406 2023-05-28T07:20:28.000Z 126 988.79998779297 2023-05-28T07:20:29.000Z 126 987.20001220703 2023-05-28T07:20:30.000Z 124 985.20001220703 2023-05-28T07:20:31.000Z 121 983.20001220703 2023-05-28T07:20:32.000Z 119 981.79998779297 2023-05-28T07:20:33.000Z 119 980.79998779297 2023-05-28T07:20:34.000Z 118 980 2023-05-28T07:20:35.000Z 118 979.59997558594 2023-05-28T07:20:36.000Z 118 979 2023-05-28T07:20:37.000Z 116 978.79998779297 2023-05-28T07:20:38.000Z 115 978.79998779297 2023-05-28T07:20:39.000Z 114 978.79998779297 2023-05-28T07:20:40.000Z 114 978.79998779297 2023-05-28T07:20:41.000Z 113 978.59997558594 2023-05-28T07:20:42.000Z 113 978.20001220703 2023-05-28T07:20:43.000Z 114 977.40002441406 2023-05-28T07:20:44.000Z 114 976.79998779297 2023-05-28T07:20:45.000Z 115 976.20001220703 2023-05-28T07:20:46.000Z 115 975.40002441406 2023-05-28T07:20:47.000Z 115 975 2023-05-28T07:20:48.000Z 117 974.40002441406 2023-05-28T07:20:49.000Z 117 974.20001220703 2023-05-28T07:20:50.000Z 118 973.79998779297 2023-05-28T07:20:51.000Z 118 973.79998779297 2023-05-28T07:20:52.000Z 118 973.59997558594 2023-05-28T07:20:53.000Z 119 973 2023-05-28T07:20:54.000Z 119 972.40002441406 2023-05-28T07:20:55.000Z 119 971.59997558594 2023-05-28T07:20:56.000Z 119 970.79998779297 2023-05-28T07:20:57.000Z 119 970.20001220703 2023-05-28T07:20:58.000Z 118 969.40002441406 2023-05-28T07:20:59.000Z 117 968.20001220703 2023-05-28T07:21:00.000Z 115 967.20001220703 2023-05-28T07:21:01.000Z 113 967.20001220703 2023-05-28T07:21:02.000Z 111 966.79998779297 2023-05-28T07:21:03.000Z 111 965.79998779297 2023-05-28T07:21:04.000Z 110 964.59997558594 2023-05-28T07:21:05.000Z 110 962.79998779297 2023-05-28T07:21:06.000Z 110 960.79998779297 2023-05-28T07:21:07.000Z 109 959.79998779297 2023-05-28T07:21:08.000Z 108 958.59997558594 2023-05-28T07:21:09.000Z 107 957.79998779297 2023-05-28T07:21:10.000Z 107 957.40002441406 2023-05-28T07:21:11.000Z 107 957.20001220703 2023-05-28T07:21:12.000Z 107 956.79998779297 2023-05-28T07:21:13.000Z 107 956.40002441406 2023-05-28T07:21:14.000Z 107 955.59997558594 2023-05-28T07:21:15.000Z 107 954.59997558594 2023-05-28T07:21:16.000Z 107 954 2023-05-28T07:21:17.000Z 107 953.20001220703 2023-05-28T07:21:18.000Z 108 952 2023-05-28T07:21:19.000Z 108 951.20001220703 2023-05-28T07:21:20.000Z 108 950.59997558594 2023-05-28T07:21:21.000Z 108 950.20001220703 2023-05-28T07:21:22.000Z 108 950.20001220703 2023-05-28T07:21:23.000Z 108 949.40002441406 2023-05-28T07:21:24.000Z 108 948.79998779297 2023-05-28T07:21:25.000Z 108 948.40002441406 2023-05-28T07:21:26.000Z 108 948.20001220703 2023-05-28T07:21:27.000Z 108 947.40002441406 2023-05-28T07:21:28.000Z 108 946.20001220703 2023-05-28T07:21:29.000Z 109 945.40002441406 2023-05-28T07:21:30.000Z 109 944.40002441406 2023-05-28T07:21:31.000Z 110 943 2023-05-28T07:21:32.000Z 111 941.40002441406 2023-05-28T07:21:33.000Z 111 940.59997558594 2023-05-28T07:21:34.000Z 112 939.79998779297 2023-05-28T07:21:35.000Z 111 939.20001220703 2023-05-28T07:21:36.000Z 111 938.20001220703 2023-05-28T07:21:37.000Z 111 937.40002441406 2023-05-28T07:21:38.000Z 111 937 2023-05-28T07:21:39.000Z 111 936.79998779297 2023-05-28T07:21:40.000Z 111 936.40002441406 2023-05-28T07:21:41.000Z 112 936 2023-05-28T07:21:42.000Z 112 935.79998779297 2023-05-28T07:21:43.000Z 113 935.40002441406 2023-05-28T07:21:44.000Z 113 935.40002441406 2023-05-28T07:21:45.000Z 113 934.59997558594 2023-05-28T07:21:46.000Z 115 933.40002441406 2023-05-28T07:21:47.000Z 115 932.20001220703 2023-05-28T07:21:48.000Z 115 931 2023-05-28T07:21:49.000Z 115 929.79998779297 2023-05-28T07:21:50.000Z 115 928.59997558594 2023-05-28T07:21:51.000Z 114 927.79998779297 2023-05-28T07:21:52.000Z 114 927.40002441406 2023-05-28T07:21:53.000Z 113 927 2023-05-28T07:21:54.000Z 113 927 2023-05-28T07:21:55.000Z 113 927 2023-05-28T07:21:56.000Z 114 927 2023-05-28T07:21:57.000Z 114 927 2023-05-28T07:21:58.000Z 115 927 2023-05-28T07:21:59.000Z 115 927 2023-05-28T07:22:00.000Z 115 926.79998779297 2023-05-28T07:22:01.000Z 115 927 2023-05-28T07:22:02.000Z 115 927.20001220703 2023-05-28T07:22:03.000Z 115 927.20001220703 2023-05-28T07:22:04.000Z 116 927.40002441406 2023-05-28T07:22:05.000Z 117 927.59997558594 2023-05-28T07:22:06.000Z 118 927.59997558594 2023-05-28T07:22:07.000Z 118 928 2023-05-28T07:22:08.000Z 119 928.20001220703 2023-05-28T07:22:09.000Z 119 928.59997558594 2023-05-28T07:22:10.000Z 119 929 2023-05-28T07:22:11.000Z 120 929 2023-05-28T07:22:12.000Z 120 929.20001220703 2023-05-28T07:22:13.000Z 119 929.20001220703 2023-05-28T07:22:14.000Z 119 929.40002441406 2023-05-28T07:22:15.000Z 119 929.59997558594 2023-05-28T07:22:16.000Z 119 929.79998779297 2023-05-28T07:22:17.000Z 119 929.79998779297 2023-05-28T07:22:18.000Z 119 929.59997558594 2023-05-28T07:22:19.000Z 119 929.79998779297 2023-05-28T07:22:20.000Z 119 929.79998779297 2023-05-28T07:22:21.000Z 119 929.79998779297 2023-05-28T07:22:22.000Z 119 929.79998779297 2023-05-28T07:22:23.000Z 119 930 2023-05-28T07:22:24.000Z 119 929.79998779297 2023-05-28T07:22:25.000Z 120 930 2023-05-28T07:22:26.000Z 120 930 2023-05-28T07:22:27.000Z 119 930 2023-05-28T07:22:28.000Z 120 930.20001220703 2023-05-28T07:22:29.000Z 120 930.40002441406 2023-05-28T07:22:30.000Z 120 931 2023-05-28T07:22:31.000Z 121 931.59997558594 2023-05-28T07:22:32.000Z 121 931.79998779297 2023-05-28T07:22:33.000Z 122 932 2023-05-28T07:22:34.000Z 124 932.59997558594 2023-05-28T07:22:35.000Z 126 932.79998779297 2023-05-28T07:22:36.000Z 127 933.40002441406 2023-05-28T07:22:37.000Z 128 933.59997558594 2023-05-28T07:22:38.000Z 129 933.79998779297 2023-05-28T07:22:39.000Z 129 934 2023-05-28T07:22:40.000Z 130 934.40002441406 2023-05-28T07:22:41.000Z 131 934.59997558594 2023-05-28T07:22:42.000Z 132 935 2023-05-28T07:22:43.000Z 133 935 2023-05-28T07:22:44.000Z 133 935.40002441406 2023-05-28T07:22:45.000Z 133 935.79998779297 2023-05-28T07:22:46.000Z 134 936 2023-05-28T07:22:47.000Z 135 936.40002441406 2023-05-28T07:22:48.000Z 136 936.79998779297 2023-05-28T07:22:49.000Z 136 936.79998779297 2023-05-28T07:22:50.000Z 136 937.20001220703 2023-05-28T07:22:51.000Z 136 937 2023-05-28T07:22:52.000Z 135 937.20001220703 2023-05-28T07:22:53.000Z 135 937.20001220703 2023-05-28T07:22:54.000Z 134 937.20001220703 2023-05-28T07:22:55.000Z 134 937.40002441406 2023-05-28T07:22:56.000Z 133 937.40002441406 2023-05-28T07:22:57.000Z 132 937.40002441406 2023-05-28T07:22:58.000Z 132 937.40002441406 2023-05-28T07:22:59.000Z 132 937.59997558594 2023-05-28T07:23:00.000Z 132 937.79998779297 2023-05-28T07:23:01.000Z 132 937.79998779297 2023-05-28T07:23:02.000Z 132 938 2023-05-28T07:23:03.000Z 131 938.40002441406 2023-05-28T07:23:04.000Z 131 938.59997558594 2023-05-28T07:23:05.000Z 131 938.59997558594 2023-05-28T07:23:06.000Z 131 938.79998779297 2023-05-28T07:23:07.000Z 131 939 2023-05-28T07:23:08.000Z 131 939.20001220703 2023-05-28T07:23:09.000Z 131 939.20001220703 2023-05-28T07:23:10.000Z 131 939.20001220703 2023-05-28T07:23:11.000Z 131 939.40002441406 2023-05-28T07:23:12.000Z 132 939.40002441406 2023-05-28T07:23:13.000Z 132 939.40002441406 2023-05-28T07:23:14.000Z 132 940 2023-05-28T07:23:15.000Z 131 940 2023-05-28T07:23:16.000Z 131 940.20001220703 2023-05-28T07:23:17.000Z 131 940.40002441406 2023-05-28T07:23:18.000Z 131 940.40002441406 2023-05-28T07:23:19.000Z 131 941 2023-05-28T07:23:20.000Z 131 941.20001220703 2023-05-28T07:23:21.000Z 132 941.40002441406 2023-05-28T07:23:22.000Z 132 941.79998779297 2023-05-28T07:23:23.000Z 133 942 2023-05-28T07:23:24.000Z 133 942 2023-05-28T07:23:25.000Z 134 942.20001220703 2023-05-28T07:23:26.000Z 134 942.20001220703 2023-05-28T07:23:27.000Z 134 942.59997558594 2023-05-28T07:23:28.000Z 133 943 2023-05-28T07:23:29.000Z 133 943.20001220703 2023-05-28T07:23:30.000Z 133 943.40002441406 2023-05-28T07:23:31.000Z 133 943.40002441406 2023-05-28T07:23:32.000Z 132 943.40002441406 2023-05-28T07:23:33.000Z 132 943.59997558594 2023-05-28T07:23:34.000Z 132 943.79998779297 2023-05-28T07:23:35.000Z 132 943.79998779297 2023-05-28T07:23:36.000Z 133 943.79998779297 2023-05-28T07:23:37.000Z 133 944 2023-05-28T07:23:38.000Z 132 943.79998779297 2023-05-28T07:23:39.000Z 131 944 2023-05-28T07:23:40.000Z 131 944 2023-05-28T07:23:41.000Z 131 944 2023-05-28T07:23:42.000Z 131 944 2023-05-28T07:23:43.000Z 131 944.20001220703 2023-05-28T07:23:44.000Z 131 944.20001220703 2023-05-28T07:23:45.000Z 131 944.40002441406 2023-05-28T07:23:46.000Z 131 944.40002441406 2023-05-28T07:23:47.000Z 130 944.40002441406 2023-05-28T07:23:48.000Z 130 944.79998779297 2023-05-28T07:23:49.000Z 130 944.79998779297 2023-05-28T07:23:50.000Z 128 945 2023-05-28T07:23:51.000Z 128 945.20001220703 2023-05-28T07:23:52.000Z 127 945.20001220703 2023-05-28T07:23:53.000Z 127 945.20001220703 2023-05-28T07:23:54.000Z 128 945.20001220703 2023-05-28T07:23:55.000Z 128 945.79998779297 2023-05-28T07:23:56.000Z 128 946 2023-05-28T07:23:57.000Z 128 946 2023-05-28T07:23:58.000Z 128 946.20001220703 2023-05-28T07:23:59.000Z 127 946.40002441406 2023-05-28T07:24:00.000Z 127 946.40002441406 2023-05-28T07:24:01.000Z 127 946.59997558594 2023-05-28T07:24:02.000Z 127 946.79998779297 2023-05-28T07:24:03.000Z 128 947 2023-05-28T07:24:04.000Z 128 947.40002441406 2023-05-28T07:24:05.000Z 128 947.59997558594 2023-05-28T07:24:06.000Z 128 947.79998779297 2023-05-28T07:24:07.000Z 128 948 2023-05-28T07:24:08.000Z 128 948.20001220703 2023-05-28T07:24:09.000Z 128 948.40002441406 2023-05-28T07:24:10.000Z 129 948.40002441406 2023-05-28T07:24:11.000Z 129 948.59997558594 2023-05-28T07:24:12.000Z 130 949 2023-05-28T07:24:13.000Z 131 949.20001220703 2023-05-28T07:24:14.000Z 131 949.40002441406 2023-05-28T07:24:15.000Z 132 949.59997558594 2023-05-28T07:24:16.000Z 132 950 2023-05-28T07:24:17.000Z 133 950 2023-05-28T07:24:18.000Z 133 950.40002441406 2023-05-28T07:24:19.000Z 134 950.59997558594 2023-05-28T07:24:20.000Z 135 950.79998779297 2023-05-28T07:24:21.000Z 135 951 2023-05-28T07:24:22.000Z 135 951.59997558594 2023-05-28T07:24:23.000Z 136 952 2023-05-28T07:24:24.000Z 136 952.20001220703 2023-05-28T07:24:25.000Z 136 952.59997558594 2023-05-28T07:24:26.000Z 137 953 2023-05-28T07:24:27.000Z 138 953.20001220703 2023-05-28T07:24:28.000Z 139 953.40002441406 2023-05-28T07:24:29.000Z 139 953.59997558594 2023-05-28T07:24:30.000Z 139 953.79998779297 2023-05-28T07:24:31.000Z 140 954 2023-05-28T07:24:32.000Z 140 954.40002441406 2023-05-28T07:24:33.000Z 141 954.40002441406 2023-05-28T07:24:34.000Z 141 954.59997558594 2023-05-28T07:24:35.000Z 142 954.79998779297 2023-05-28T07:24:36.000Z 141 954.79998779297 2023-05-28T07:24:37.000Z 141 955 2023-05-28T07:24:38.000Z 140 955.20001220703 2023-05-28T07:24:39.000Z 140 955.20001220703 2023-05-28T07:24:40.000Z 140 955.40002441406 2023-05-28T07:24:41.000Z 140 955.40002441406 2023-05-28T07:24:42.000Z 140 955.59997558594 2023-05-28T07:24:43.000Z 140 955.59997558594 2023-05-28T07:24:44.000Z 139 955.59997558594 2023-05-28T07:24:45.000Z 138 955.79998779297 2023-05-28T07:24:46.000Z 138 955.79998779297 2023-05-28T07:24:47.000Z 138 956 2023-05-28T07:24:48.000Z 137 956.20001220703 2023-05-28T07:24:49.000Z 137 956.40002441406 2023-05-28T07:24:50.000Z 137 956.79998779297 2023-05-28T07:24:51.000Z 137 956.79998779297 2023-05-28T07:24:52.000Z 136 957 2023-05-28T07:24:53.000Z 136 957.20001220703 2023-05-28T07:24:54.000Z 136 957.20001220703 2023-05-28T07:24:55.000Z 136 957.40002441406 2023-05-28T07:24:56.000Z 136 957.40002441406 2023-05-28T07:24:57.000Z 136 957.40002441406 2023-05-28T07:24:58.000Z 136 957.59997558594 2023-05-28T07:24:59.000Z 136 957.59997558594 2023-05-28T07:25:00.000Z 136 957.59997558594 2023-05-28T07:25:01.000Z 136 957.59997558594 2023-05-28T07:25:02.000Z 136 957.59997558594 2023-05-28T07:25:03.000Z 136 957.59997558594 2023-05-28T07:25:04.000Z 136 957.79998779297 2023-05-28T07:25:05.000Z 136 958 2023-05-28T07:25:06.000Z 135 958 2023-05-28T07:25:07.000Z 135 958 2023-05-28T07:25:08.000Z 135 958.20001220703 2023-05-28T07:25:09.000Z 134 958.40002441406 2023-05-28T07:25:10.000Z 134 958.40002441406 2023-05-28T07:25:11.000Z 133 958.59997558594 2023-05-28T07:25:12.000Z 133 958.79998779297 2023-05-28T07:25:13.000Z 132 959 2023-05-28T07:25:14.000Z 132 959.20001220703 2023-05-28T07:25:15.000Z 131 959.20001220703 2023-05-28T07:25:16.000Z 131 959.20001220703 2023-05-28T07:25:17.000Z 131 959.20001220703 2023-05-28T07:25:18.000Z 131 959.59997558594 2023-05-28T07:25:19.000Z 131 959.59997558594 2023-05-28T07:25:20.000Z 131 959.40002441406 2023-05-28T07:25:21.000Z 131 959.40002441406 2023-05-28T07:25:22.000Z 130 959.40002441406 2023-05-28T07:25:23.000Z 130 959.40002441406 2023-05-28T07:25:24.000Z 130 959.40002441406 2023-05-28T07:25:25.000Z 129 959.59997558594 2023-05-28T07:25:26.000Z 129 959.59997558594 2023-05-28T07:25:27.000Z 129 959.59997558594 2023-05-28T07:25:28.000Z 130 959.40002441406 2023-05-28T07:25:29.000Z 129 959.59997558594 2023-05-28T07:25:30.000Z 128 959.59997558594 2023-05-28T07:25:31.000Z 127 959.59997558594 2023-05-28T07:25:32.000Z 127 959.59997558594 2023-05-28T07:25:33.000Z 127 959.59997558594 2023-05-28T07:25:34.000Z 126 959.79998779297 2023-05-28T07:25:35.000Z 126 959.79998779297 2023-05-28T07:25:36.000Z 126 959.79998779297 2023-05-28T07:25:37.000Z 126 959.79998779297 2023-05-28T07:25:38.000Z 126 959.59997558594 2023-05-28T07:25:39.000Z 126 959.79998779297 2023-05-28T07:25:40.000Z 125 959.79998779297 2023-05-28T07:25:41.000Z 125 959.79998779297 2023-05-28T07:25:42.000Z 125 959.59997558594 2023-05-28T07:25:43.000Z 124 959.59997558594 2023-05-28T07:25:44.000Z 123 959.59997558594 2023-05-28T07:25:45.000Z 122 959.79998779297 2023-05-28T07:25:46.000Z 122 959.79998779297 2023-05-28T07:25:47.000Z 121 959.59997558594 2023-05-28T07:25:48.000Z 121 959.59997558594 2023-05-28T07:25:49.000Z 121 959.40002441406 2023-05-28T07:25:50.000Z 122 959.20001220703 2023-05-28T07:25:51.000Z 121 959.20001220703 2023-05-28T07:25:52.000Z 122 959 2023-05-28T07:25:53.000Z 122 959 2023-05-28T07:25:54.000Z 122 959 2023-05-28T07:25:55.000Z 120 959 2023-05-28T07:25:56.000Z 119 959 2023-05-28T07:25:57.000Z 119 959 2023-05-28T07:25:58.000Z 117 959 2023-05-28T07:25:59.000Z 116 958.79998779297 2023-05-28T07:26:00.000Z 117 958.79998779297 2023-05-28T07:26:01.000Z 120 959 2023-05-28T07:26:02.000Z 120 959 2023-05-28T07:26:03.000Z 120 959 2023-05-28T07:26:04.000Z 120 959 2023-05-28T07:26:05.000Z 122 959 2023-05-28T07:26:06.000Z 123 959.20001220703 2023-05-28T07:26:07.000Z 123 959.20001220703 2023-05-28T07:26:08.000Z 123 959.20001220703 2023-05-28T07:26:09.000Z 122 959.59997558594 2023-05-28T07:26:10.000Z 120 959.40002441406 2023-05-28T07:26:11.000Z 118 959.59997558594 2023-05-28T07:26:12.000Z 116 959.79998779297 2023-05-28T07:26:13.000Z 114 960 2023-05-28T07:26:14.000Z 113 960.40002441406 2023-05-28T07:26:15.000Z 113 960.40002441406 2023-05-28T07:26:16.000Z 113 960.79998779297 2023-05-28T07:26:17.000Z 113 960.79998779297 2023-05-28T07:26:18.000Z 113 961 2023-05-28T07:26:19.000Z 113 961.20001220703 2023-05-28T07:26:20.000Z 114 961.40002441406 2023-05-28T07:26:21.000Z 114 961.40002441406 2023-05-28T07:26:22.000Z 114 961.40002441406 2023-05-28T07:26:23.000Z 115 961.40002441406 2023-05-28T07:26:24.000Z 115 961.59997558594 2023-05-28T07:26:25.000Z 115 961.79998779297 2023-05-28T07:26:26.000Z 116 961.79998779297 2023-05-28T07:26:27.000Z 116 962 2023-05-28T07:26:28.000Z 117 962.20001220703 2023-05-28T07:26:29.000Z 118 962.40002441406 2023-05-28T07:26:30.000Z 118 962.59997558594 2023-05-28T07:26:31.000Z 120 963 2023-05-28T07:26:32.000Z 121 963 2023-05-28T07:26:33.000Z 121 963.20001220703 2023-05-28T07:26:34.000Z 121 963.20001220703 2023-05-28T07:26:35.000Z 122 963.59997558594 2023-05-28T07:26:36.000Z 122 963.79998779297 2023-05-28T07:26:37.000Z 122 964 2023-05-28T07:26:38.000Z 122 964.20001220703 2023-05-28T07:26:39.000Z 122 964.59997558594 2023-05-28T07:26:40.000Z 122 964.59997558594 2023-05-28T07:26:41.000Z 122 965 2023-05-28T07:26:42.000Z 124 965.40002441406 2023-05-28T07:26:43.000Z 122 965.20001220703 2023-05-28T07:26:44.000Z 122 965.59997558594 2023-05-28T07:26:45.000Z 123 965.59997558594 2023-05-28T07:26:46.000Z 124 965.79998779297 2023-05-28T07:26:47.000Z 125 965.79998779297 2023-05-28T07:26:48.000Z 126 966.40002441406 2023-05-28T07:26:49.000Z 127 966.40002441406 2023-05-28T07:26:50.000Z 127 966.79998779297 2023-05-28T07:26:51.000Z 127 966.79998779297 2023-05-28T07:26:52.000Z 128 967 2023-05-28T07:26:53.000Z 128 967.20001220703 2023-05-28T07:26:54.000Z 128 967.59997558594 2023-05-28T07:26:55.000Z 128 967.59997558594 2023-05-28T07:26:56.000Z 128 967.59997558594 2023-05-28T07:26:57.000Z 129 967.79998779297 2023-05-28T07:26:58.000Z 129 968.20001220703 2023-05-28T07:26:59.000Z 129 968.40002441406 2023-05-28T07:27:00.000Z 130 968.59997558594 2023-05-28T07:27:01.000Z 131 968.59997558594 2023-05-28T07:27:02.000Z 132 968.79998779297 2023-05-28T07:27:03.000Z 133 968.79998779297 2023-05-28T07:27:04.000Z 134 969 2023-05-28T07:27:05.000Z 134 969.20001220703 2023-05-28T07:27:06.000Z 134 969.40002441406 2023-05-28T07:27:07.000Z 134 969.59997558594 2023-05-28T07:27:08.000Z 133 969.79998779297 2023-05-28T07:27:09.000Z 133 969.79998779297 2023-05-28T07:27:10.000Z 132 969.79998779297 2023-05-28T07:27:11.000Z 133 970 2023-05-28T07:27:12.000Z 133 970 2023-05-28T07:27:13.000Z 133 970.20001220703 2023-05-28T07:27:14.000Z 133 970.40002441406 2023-05-28T07:27:15.000Z 133 970.79998779297 2023-05-28T07:27:16.000Z 133 970.79998779297 2023-05-28T07:27:17.000Z 133 971 2023-05-28T07:27:18.000Z 134 971.20001220703 2023-05-28T07:27:19.000Z 134 971.40002441406 2023-05-28T07:27:20.000Z 134 971.59997558594 2023-05-28T07:27:21.000Z 134 971.59997558594 2023-05-28T07:27:22.000Z 134 972 2023-05-28T07:27:23.000Z 134 972 2023-05-28T07:27:24.000Z 134 972 2023-05-28T07:27:25.000Z 134 972 2023-05-28T07:27:26.000Z 134 972 2023-05-28T07:27:27.000Z 134 972 2023-05-28T07:27:28.000Z 134 972.20001220703 2023-05-28T07:27:29.000Z 134 972.20001220703 2023-05-28T07:27:30.000Z 133 972.20001220703 2023-05-28T07:27:31.000Z 132 972.20001220703 2023-05-28T07:27:32.000Z 131 972.20001220703 2023-05-28T07:27:33.000Z 129 972.20001220703 2023-05-28T07:27:34.000Z 128 972 2023-05-28T07:27:35.000Z 128 972 2023-05-28T07:27:36.000Z 127 972 2023-05-28T07:27:37.000Z 126 972 2023-05-28T07:27:38.000Z 125 972 2023-05-28T07:27:39.000Z 125 971.59997558594 2023-05-28T07:27:40.000Z 124 971.59997558594 2023-05-28T07:27:41.000Z 123 971.40002441406 2023-05-28T07:27:42.000Z 122 971.59997558594 2023-05-28T07:27:43.000Z 121 971.40002441406 2023-05-28T07:27:44.000Z 120 971.40002441406 2023-05-28T07:27:45.000Z 120 971.20001220703 2023-05-28T07:27:46.000Z 120 971.40002441406 2023-05-28T07:27:47.000Z 120 971.20001220703 2023-05-28T07:27:48.000Z 119 971 2023-05-28T07:27:49.000Z 119 971.20001220703 2023-05-28T07:27:50.000Z 119 971 2023-05-28T07:27:51.000Z 119 971 2023-05-28T07:27:52.000Z 119 970.79998779297 2023-05-28T07:27:53.000Z 119 970.79998779297 2023-05-28T07:27:54.000Z 120 970.79998779297 2023-05-28T07:27:55.000Z 120 970.79998779297 2023-05-28T07:27:56.000Z 121 970.59997558594 2023-05-28T07:27:57.000Z 121 970.40002441406 2023-05-28T07:27:58.000Z 120 970.40002441406 2023-05-28T07:27:59.000Z 120 970.40002441406 2023-05-28T07:28:00.000Z 118 970.20001220703 2023-05-28T07:28:01.000Z 118 970.20001220703 2023-05-28T07:28:02.000Z 118 970.20001220703 2023-05-28T07:28:03.000Z 117 970.20001220703 2023-05-28T07:28:04.000Z 116 970 2023-05-28T07:28:05.000Z 116 970 2023-05-28T07:28:06.000Z 115 970 2023-05-28T07:28:07.000Z 115 969.79998779297 2023-05-28T07:28:08.000Z 114 969.79998779297 2023-05-28T07:28:09.000Z 114 970 2023-05-28T07:28:10.000Z 115 969.79998779297 2023-05-28T07:28:11.000Z 116 969.59997558594 2023-05-28T07:28:12.000Z 118 969.79998779297 2023-05-28T07:28:13.000Z 118 969.79998779297 2023-05-28T07:28:14.000Z 118 969.79998779297 2023-05-28T07:28:15.000Z 116 969.59997558594 2023-05-28T07:28:16.000Z 115 969.59997558594 2023-05-28T07:28:17.000Z 115 969.59997558594 2023-05-28T07:28:18.000Z 114 969.59997558594 2023-05-28T07:28:19.000Z 114 969.40002441406 2023-05-28T07:28:20.000Z 114 969.59997558594 2023-05-28T07:28:21.000Z 114 969 2023-05-28T07:28:22.000Z 114 968.79998779297 2023-05-28T07:28:23.000Z 114 968.79998779297 2023-05-28T07:28:24.000Z 116 968.59997558594 2023-05-28T07:28:25.000Z 116 968.40002441406 2023-05-28T07:28:26.000Z 117 968 2023-05-28T07:28:27.000Z 117 967.59997558594 2023-05-28T07:28:28.000Z 117 967.59997558594 2023-05-28T07:28:29.000Z 117 967.59997558594 2023-05-28T07:28:30.000Z 117 967.40002441406 2023-05-28T07:28:31.000Z 117 967.40002441406 2023-05-28T07:28:32.000Z 117 967.40002441406 2023-05-28T07:28:33.000Z 117 967.40002441406 2023-05-28T07:28:34.000Z 117 967.20001220703 2023-05-28T07:28:35.000Z 117 967.20001220703 2023-05-28T07:28:36.000Z 117 967.20001220703 2023-05-28T07:28:37.000Z 117 967.20001220703 2023-05-28T07:28:38.000Z 118 967 2023-05-28T07:28:39.000Z 118 967.20001220703 2023-05-28T07:28:40.000Z 118 967.20001220703 2023-05-28T07:28:41.000Z 118 967.20001220703 2023-05-28T07:28:42.000Z 118 967.20001220703 2023-05-28T07:28:43.000Z 118 967.20001220703 2023-05-28T07:28:44.000Z 118 967.40002441406 2023-05-28T07:28:45.000Z 118 967.40002441406 2023-05-28T07:28:46.000Z 118 967.40002441406 2023-05-28T07:28:47.000Z 118 967.59997558594 2023-05-28T07:28:48.000Z 118 967.59997558594 2023-05-28T07:28:49.000Z 118 967.59997558594 2023-05-28T07:28:50.000Z 118 967.59997558594 2023-05-28T07:28:51.000Z 119 967.79998779297 2023-05-28T07:28:52.000Z 119 967.79998779297 2023-05-28T07:28:53.000Z 119 968 2023-05-28T07:28:54.000Z 119 967.79998779297 2023-05-28T07:28:55.000Z 120 968 2023-05-28T07:28:56.000Z 120 968 2023-05-28T07:28:57.000Z 120 968 2023-05-28T07:28:58.000Z 120 968 2023-05-28T07:28:59.000Z 121 968 2023-05-28T07:29:00.000Z 122 968 2023-05-28T07:29:01.000Z 122 968 2023-05-28T07:29:02.000Z 122 968 2023-05-28T07:29:03.000Z 122 968 2023-05-28T07:29:04.000Z 122 968.20001220703 2023-05-28T07:29:05.000Z 122 968.40002441406 2023-05-28T07:29:06.000Z 123 968.59997558594 2023-05-28T07:29:07.000Z 123 968.79998779297 2023-05-28T07:29:08.000Z 124 968.79998779297 2023-05-28T07:29:09.000Z 124 968.79998779297 2023-05-28T07:29:10.000Z 124 968.79998779297 2023-05-28T07:29:11.000Z 124 969 2023-05-28T07:29:12.000Z 124 969.20001220703 2023-05-28T07:29:13.000Z 124 969.20001220703 2023-05-28T07:29:14.000Z 124 969.20001220703 2023-05-28T07:29:15.000Z 125 969.59997558594 2023-05-28T07:29:16.000Z 125 969.59997558594 2023-05-28T07:29:17.000Z 125 969.59997558594 2023-05-28T07:29:18.000Z 125 969.79998779297 2023-05-28T07:29:19.000Z 125 969.79998779297 2023-05-28T07:29:20.000Z 125 969.79998779297 2023-05-28T07:29:21.000Z 125 969.79998779297 2023-05-28T07:29:22.000Z 125 970 2023-05-28T07:29:23.000Z 125 970 2023-05-28T07:29:24.000Z 125 970 2023-05-28T07:29:25.000Z 125 970.40002441406 2023-05-28T07:29:26.000Z 126 970.40002441406 2023-05-28T07:29:27.000Z 126 970.79998779297 2023-05-28T07:29:28.000Z 127 971 2023-05-28T07:29:29.000Z 128 971.40002441406 2023-05-28T07:29:30.000Z 129 971.40002441406 2023-05-28T07:29:31.000Z 130 971.59997558594 2023-05-28T07:29:32.000Z 130 972 2023-05-28T07:29:33.000Z 130 972.20001220703 2023-05-28T07:29:34.000Z 130 972.59997558594 2023-05-28T07:29:35.000Z 130 972.79998779297 2023-05-28T07:29:36.000Z 130 973.20001220703 2023-05-28T07:29:37.000Z 130 973.40002441406 2023-05-28T07:29:38.000Z 131 973.59997558594 2023-05-28T07:29:39.000Z 131 974 2023-05-28T07:29:40.000Z 131 974.40002441406 2023-05-28T07:29:41.000Z 131 974.40002441406 2023-05-28T07:29:42.000Z 131 974.59997558594 2023-05-28T07:29:43.000Z 132 974.79998779297 2023-05-28T07:29:44.000Z 132 974.79998779297 2023-05-28T07:29:45.000Z 132 975 2023-05-28T07:29:46.000Z 131 975 2023-05-28T07:29:47.000Z 131 975.40002441406 2023-05-28T07:29:48.000Z 131 975.20001220703 2023-05-28T07:29:49.000Z 131 975.40002441406 2023-05-28T07:29:50.000Z 131 975.59997558594 2023-05-28T07:29:51.000Z 131 975.59997558594 2023-05-28T07:29:52.000Z 131 975.59997558594 2023-05-28T07:29:53.000Z 131 975.79998779297 2023-05-28T07:29:54.000Z 130 976 2023-05-28T07:29:55.000Z 130 976 2023-05-28T07:29:56.000Z 130 976.20001220703 2023-05-28T07:29:57.000Z 132 976.20001220703 2023-05-28T07:29:58.000Z 132 976.40002441406 2023-05-28T07:29:59.000Z 132 976.40002441406 2023-05-28T07:30:00.000Z 132 976.59997558594 2023-05-28T07:30:01.000Z 132 976.59997558594 2023-05-28T07:30:02.000Z 132 976.79998779297 2023-05-28T07:30:03.000Z 131 976.79998779297 2023-05-28T07:30:04.000Z 131 976.79998779297 2023-05-28T07:30:05.000Z 131 977.20001220703 2023-05-28T07:30:06.000Z 131 977 2023-05-28T07:30:07.000Z 131 977.20001220703 2023-05-28T07:30:08.000Z 131 977.40002441406 2023-05-28T07:30:09.000Z 131 977.40002441406 2023-05-28T07:30:10.000Z 131 977.40002441406 2023-05-28T07:30:11.000Z 131 977.59997558594 2023-05-28T07:30:12.000Z 131 977.79998779297 2023-05-28T07:30:13.000Z 131 978 2023-05-28T07:30:14.000Z 131 978.20001220703 2023-05-28T07:30:15.000Z 131 978.20001220703 2023-05-28T07:30:16.000Z 131 978.20001220703 2023-05-28T07:30:17.000Z 132 978.59997558594 2023-05-28T07:30:18.000Z 132 978.79998779297 2023-05-28T07:30:19.000Z 132 978.79998779297 2023-05-28T07:30:20.000Z 131 979 2023-05-28T07:30:21.000Z 131 979.20001220703 2023-05-28T07:30:22.000Z 131 979.20001220703 2023-05-28T07:30:23.000Z 130 979.20001220703 2023-05-28T07:30:24.000Z 130 979.20001220703 2023-05-28T07:30:25.000Z 129 979.20001220703 2023-05-28T07:30:26.000Z 129 979.20001220703 2023-05-28T07:30:27.000Z 129 979.59997558594 2023-05-28T07:30:28.000Z 128 979.79998779297 2023-05-28T07:30:29.000Z 127 979.79998779297 2023-05-28T07:30:30.000Z 126 979.59997558594 2023-05-28T07:30:31.000Z 126 979.79998779297 2023-05-28T07:30:32.000Z 126 979.79998779297 2023-05-28T07:30:33.000Z 125 979.79998779297 2023-05-28T07:30:34.000Z 125 980 2023-05-28T07:30:35.000Z 125 980 2023-05-28T07:30:36.000Z 125 979.79998779297 2023-05-28T07:30:37.000Z 125 979.79998779297 2023-05-28T07:30:38.000Z 125 980 2023-05-28T07:30:39.000Z 125 979.79998779297 2023-05-28T07:30:40.000Z 125 980 2023-05-28T07:30:41.000Z 125 980 2023-05-28T07:30:42.000Z 125 980 2023-05-28T07:30:43.000Z 125 979.79998779297 2023-05-28T07:30:44.000Z 125 980 2023-05-28T07:30:45.000Z 124 980 2023-05-28T07:30:46.000Z 124 980 2023-05-28T07:30:47.000Z 124 980 2023-05-28T07:30:48.000Z 124 980 2023-05-28T07:30:49.000Z 123 980 2023-05-28T07:30:50.000Z 123 980 2023-05-28T07:30:51.000Z 122 980 2023-05-28T07:30:52.000Z 121 980.20001220703 2023-05-28T07:30:53.000Z 119 980.20001220703 2023-05-28T07:30:54.000Z 118 980.20001220703 2023-05-28T07:30:55.000Z 117 980.20001220703 2023-05-28T07:30:56.000Z 117 980.20001220703 2023-05-28T07:30:57.000Z 117 980.20001220703 2023-05-28T07:30:58.000Z 117 980 2023-05-28T07:30:59.000Z 117 980 2023-05-28T07:31:00.000Z 117 980 2023-05-28T07:31:01.000Z 116 980 2023-05-28T07:31:02.000Z 114 980.20001220703 2023-05-28T07:31:03.000Z 113 980.20001220703 2023-05-28T07:31:04.000Z 112 980.20001220703 2023-05-28T07:31:05.000Z 112 980 2023-05-28T07:31:06.000Z 111 980 2023-05-28T07:31:07.000Z 110 980 2023-05-28T07:31:08.000Z 109 980 2023-05-28T07:31:09.000Z 109 980 2023-05-28T07:31:10.000Z 108 980 2023-05-28T07:31:11.000Z 108 980 2023-05-28T07:31:12.000Z 108 980 2023-05-28T07:31:13.000Z 107 980.20001220703 2023-05-28T07:31:14.000Z 107 980 2023-05-28T07:31:15.000Z 107 980 2023-05-28T07:31:16.000Z 108 980 2023-05-28T07:31:17.000Z 108 980.20001220703 2023-05-28T07:31:18.000Z 111 980.20001220703 2023-05-28T07:31:19.000Z 112 980.20001220703 2023-05-28T07:31:20.000Z 112 980.40002441406 2023-05-28T07:31:21.000Z 112 980.40002441406 2023-05-28T07:31:22.000Z 112 980.40002441406 2023-05-28T07:31:23.000Z 112 980.20001220703 2023-05-28T07:31:24.000Z 113 980.40002441406 2023-05-28T07:31:25.000Z 113 980.40002441406 2023-05-28T07:31:26.000Z 112 980.40002441406 2023-05-28T07:31:27.000Z 112 980.40002441406 2023-05-28T07:31:28.000Z 111 980.20001220703 2023-05-28T07:31:29.000Z 111 980.20001220703 2023-05-28T07:31:30.000Z 111 980.20001220703 2023-05-28T07:31:31.000Z 111 980.20001220703 2023-05-28T07:31:32.000Z 111 980.20001220703 2023-05-28T07:31:33.000Z 111 980.20001220703 2023-05-28T07:31:34.000Z 111 980 2023-05-28T07:31:35.000Z 111 979.79998779297 2023-05-28T07:31:36.000Z 111 979.79998779297 2023-05-28T07:31:37.000Z 110 979.59997558594 2023-05-28T07:31:38.000Z 110 979.59997558594 2023-05-28T07:31:39.000Z 109 979.59997558594 2023-05-28T07:31:40.000Z 108 979.59997558594 2023-05-28T07:31:41.000Z 107 979.79998779297 2023-05-28T07:31:42.000Z 106 979.79998779297 2023-05-28T07:31:43.000Z 106 979.59997558594 2023-05-28T07:31:44.000Z 105 979.59997558594 2023-05-28T07:31:45.000Z 105 979.59997558594 2023-05-28T07:31:46.000Z 105 979.59997558594 2023-05-28T07:31:47.000Z 104 979.59997558594 2023-05-28T07:31:48.000Z 104 979.59997558594 2023-05-28T07:31:49.000Z 105 979.59997558594 2023-05-28T07:31:50.000Z 105 979.79998779297 2023-05-28T07:31:51.000Z 106 979.59997558594 2023-05-28T07:31:52.000Z 108 979.59997558594 2023-05-28T07:31:53.000Z 109 979.59997558594 2023-05-28T07:31:54.000Z 109 979.59997558594 2023-05-28T07:31:55.000Z 107 979.59997558594 2023-05-28T07:31:56.000Z 107 979.59997558594 2023-05-28T07:31:57.000Z 107 979.59997558594 2023-05-28T07:31:58.000Z 107 979.59997558594 2023-05-28T07:31:59.000Z 109 979.59997558594 2023-05-28T07:32:00.000Z 110 979.59997558594 2023-05-28T07:32:01.000Z 111 979.40002441406 2023-05-28T07:32:02.000Z 111 979.59997558594 2023-05-28T07:32:03.000Z 112 979.59997558594 2023-05-28T07:32:04.000Z 112 979.59997558594 2023-05-28T07:32:05.000Z 112 979.59997558594 2023-05-28T07:32:06.000Z 112 979.59997558594 2023-05-28T07:32:07.000Z 113 979.59997558594 2023-05-28T07:32:08.000Z 113 979.59997558594 2023-05-28T07:32:09.000Z 113 979.59997558594 2023-05-28T07:32:10.000Z 113 979.40002441406 2023-05-28T07:32:11.000Z 113 979.59997558594 2023-05-28T07:32:12.000Z 112 979.59997558594 2023-05-28T07:32:13.000Z 112 979.59997558594 2023-05-28T07:32:14.000Z 112 979.40002441406 2023-05-28T07:32:15.000Z 112 979.59997558594 2023-05-28T07:32:16.000Z 113 979.59997558594 2023-05-28T07:32:17.000Z 113 979.59997558594 2023-05-28T07:32:18.000Z 113 981.40002441406 2023-05-28T07:40:45.000Z 104 983.20001220703 2023-05-28T07:40:46.000Z 103 983.40002441406 2023-05-28T07:40:47.000Z 103 983.40002441406 2023-05-28T07:40:48.000Z 103 983.40002441406 2023-05-28T07:40:49.000Z 104 983.59997558594 2023-05-28T07:40:50.000Z 104 983.40002441406 2023-05-28T07:40:51.000Z 105 983 2023-05-28T07:40:52.000Z 105 983.20001220703 2023-05-28T07:40:53.000Z 105 983.20001220703 2023-05-28T07:40:54.000Z 106 983.20001220703 2023-05-28T07:40:55.000Z 107 983.40002441406 2023-05-28T07:40:56.000Z 108 983.40002441406 2023-05-28T07:40:57.000Z 109 983.79998779297 2023-05-28T07:40:58.000Z 110 984 2023-05-28T07:40:59.000Z 112 984.59997558594 2023-05-28T07:41:00.000Z 113 984.59997558594 2023-05-28T07:41:01.000Z 114 984.79998779297 2023-05-28T07:41:02.000Z 115 985 2023-05-28T07:41:03.000Z 116 985.40002441406 2023-05-28T07:41:04.000Z 116 984.40002441406 2023-05-28T07:41:05.000Z 116 984 2023-05-28T07:41:06.000Z 116 983.59997558594 2023-05-28T07:41:07.000Z 116 983.79998779297 2023-05-28T07:41:08.000Z 116 984 2023-05-28T07:41:09.000Z 115 984.59997558594 2023-05-28T07:41:10.000Z 115 984.79998779297 2023-05-28T07:41:11.000Z 115 985.20001220703 2023-05-28T07:41:12.000Z 115 985.40002441406 2023-05-28T07:41:13.000Z 115 985.79998779297 2023-05-28T07:41:14.000Z 115 986.20001220703 2023-05-28T07:41:15.000Z 115 986.79998779297 2023-05-28T07:41:16.000Z 115 987 2023-05-28T07:41:17.000Z 116 987.59997558594 2023-05-28T07:41:18.000Z 116 988 2023-05-28T07:41:19.000Z 117 988.40002441406 2023-05-28T07:41:20.000Z 117 988.79998779297 2023-05-28T07:41:21.000Z 118 988.79998779297 2023-05-28T07:41:22.000Z 119 989.20001220703 2023-05-28T07:41:23.000Z 119 989.59997558594 2023-05-28T07:41:24.000Z 119 990.20001220703 2023-05-28T07:41:25.000Z 119 990.40002441406 2023-05-28T07:41:26.000Z 119 990.79998779297 2023-05-28T07:41:27.000Z 120 991 2023-05-28T07:41:28.000Z 120 991.20001220703 2023-05-28T07:41:29.000Z 121 991.59997558594 2023-05-28T07:41:30.000Z 121 991.59997558594 2023-05-28T07:41:31.000Z 121 992 2023-05-28T07:41:32.000Z 122 992.20001220703 2023-05-28T07:41:33.000Z 122 992.40002441406 2023-05-28T07:41:34.000Z 123 992.59997558594 2023-05-28T07:41:35.000Z 125 993 2023-05-28T07:41:36.000Z 126 993.20001220703 2023-05-28T07:41:37.000Z 127 993.40002441406 2023-05-28T07:41:38.000Z 128 993.59997558594 2023-05-28T07:41:39.000Z 128 993.59997558594 2023-05-28T07:41:40.000Z 128 993.79998779297 2023-05-28T07:41:41.000Z 128 994 2023-05-28T07:41:42.000Z 128 994 2023-05-28T07:41:43.000Z 128 994.20001220703 2023-05-28T07:41:44.000Z 128 995.20001220703 2023-05-28T07:41:45.000Z 129 995.59997558594 2023-05-28T07:41:46.000Z 129 996 2023-05-28T07:41:47.000Z 131 996 2023-05-28T07:41:48.000Z 131 996.40002441406 2023-05-28T07:41:49.000Z 132 996.79998779297 2023-05-28T07:41:50.000Z 133 996.79998779297 2023-05-28T07:41:51.000Z 131 997 2023-05-28T07:41:52.000Z 129 997.40002441406 2023-05-28T07:41:53.000Z 129 997.79998779297 2023-05-28T07:41:54.000Z 130 998 2023-05-28T07:41:55.000Z 130 998 2023-05-28T07:41:56.000Z 131 998.40002441406 2023-05-28T07:41:57.000Z 131 998.59997558594 2023-05-28T07:41:58.000Z 131 998.40002441406 2023-05-28T07:41:59.000Z 132 998.79998779297 2023-05-28T07:42:00.000Z 131 998.79998779297 2023-05-28T07:42:01.000Z 131 999 2023-05-28T07:42:02.000Z 131 999 2023-05-28T07:42:03.000Z 130 999 2023-05-28T07:42:04.000Z 130 999.20001220703 2023-05-28T07:42:05.000Z 130 999.20001220703 2023-05-28T07:42:06.000Z 130 999.20001220703 2023-05-28T07:42:07.000Z 130 999.40002441406 2023-05-28T07:42:08.000Z 130 999.59997558594 2023-05-28T07:42:09.000Z 130 999.79998779297 2023-05-28T07:42:10.000Z 130 1000 2023-05-28T07:42:11.000Z 130 1000 2023-05-28T07:42:12.000Z 130 1000 2023-05-28T07:42:13.000Z 130 1000.200012207 2023-05-28T07:42:14.000Z 130 1000.200012207 2023-05-28T07:42:15.000Z 130 1000.200012207 2023-05-28T07:42:16.000Z 131 1000.200012207 2023-05-28T07:42:17.000Z 131 1000.4000244141 2023-05-28T07:42:18.000Z 130 1000.4000244141 2023-05-28T07:42:19.000Z 131 1000.4000244141 2023-05-28T07:42:20.000Z 131 1000.4000244141 2023-05-28T07:42:21.000Z 130 1000.5999755859 2023-05-28T07:42:22.000Z 129 1000.5999755859 2023-05-28T07:42:23.000Z 129 1000.799987793 2023-05-28T07:42:24.000Z 129 1000.799987793 2023-05-28T07:42:25.000Z 129 1000.799987793 2023-05-28T07:42:26.000Z 128 1000.799987793 2023-05-28T07:42:27.000Z 128 1001 2023-05-28T07:42:28.000Z 129 1001 2023-05-28T07:42:29.000Z 129 1001 2023-05-28T07:42:30.000Z 129 1001 2023-05-28T07:42:31.000Z 129 1001 2023-05-28T07:42:32.000Z 129 1001 2023-05-28T07:42:33.000Z 128 1001 2023-05-28T07:42:34.000Z 129 1001 2023-05-28T07:42:35.000Z 129 1001.4000244141 2023-05-28T07:42:36.000Z 129 1001.4000244141 2023-05-28T07:42:37.000Z 129 1001.4000244141 2023-05-28T07:42:38.000Z 130 1001.5999755859 2023-05-28T07:42:39.000Z 130 1001.5999755859 2023-05-28T07:42:40.000Z 129 1001.799987793 2023-05-28T07:42:41.000Z 129 1001.799987793 2023-05-28T07:42:42.000Z 129 1001.799987793 2023-05-28T07:42:43.000Z 130 1001.799987793 2023-05-28T07:42:44.000Z 130 1002.200012207 2023-05-28T07:42:45.000Z 130 1002 2023-05-28T07:42:46.000Z 131 1002 2023-05-28T07:42:47.000Z 130 1002.200012207 2023-05-28T07:42:48.000Z 131 1002.4000244141 2023-05-28T07:42:49.000Z 132 1002.200012207 2023-05-28T07:42:50.000Z 132 1002.200012207 2023-05-28T07:42:51.000Z 132 1002.200012207 2023-05-28T07:42:52.000Z 132 1002.200012207 2023-05-28T07:42:53.000Z 131 1002.200012207 2023-05-28T07:42:54.000Z 129 1002.200012207 2023-05-28T07:42:55.000Z 127 1002.200012207 2023-05-28T07:42:56.000Z 127 1002.200012207 2023-05-28T07:42:57.000Z 126 1002.200012207 2023-05-28T07:42:58.000Z 125 1002.200012207 2023-05-28T07:42:59.000Z 126 1002.200012207 2023-05-28T07:43:00.000Z 126 1002.200012207 2023-05-28T07:43:01.000Z 126 1002.5999755859 2023-05-28T07:43:02.000Z 126 1002.4000244141 2023-05-28T07:43:03.000Z 126 1002.4000244141 2023-05-28T07:43:04.000Z 127 1002.5999755859 2023-05-28T07:43:05.000Z 127 1002.5999755859 2023-05-28T07:43:06.000Z 127 1002.5999755859 2023-05-28T07:43:07.000Z 128 1002.5999755859 2023-05-28T07:43:08.000Z 129 1002.5999755859 2023-05-28T07:43:09.000Z 129 1002.799987793 2023-05-28T07:43:10.000Z 129 1003 2023-05-28T07:43:11.000Z 129 1003 2023-05-28T07:43:12.000Z 130 1003 2023-05-28T07:43:13.000Z 130 1003.4000244141 2023-05-28T07:43:14.000Z 130 1004 2023-05-28T07:43:15.000Z 130 1004.200012207 2023-05-28T07:43:16.000Z 130 1004.4000244141 2023-05-28T07:43:17.000Z 131 1004.5999755859 2023-05-28T07:43:18.000Z 131 1004.5999755859 2023-05-28T07:43:19.000Z 132 1004.799987793 2023-05-28T07:43:20.000Z 133 1005 2023-05-28T07:43:21.000Z 133 1005 2023-05-28T07:43:22.000Z 134 1005 2023-05-28T07:43:23.000Z 134 1005.200012207 2023-05-28T07:43:24.000Z 135 1005.4000244141 2023-05-28T07:43:25.000Z 135 1005.5999755859 2023-05-28T07:43:26.000Z 135 1005.5999755859 2023-05-28T07:43:27.000Z 135 1005.799987793 2023-05-28T07:43:28.000Z 135 1006 2023-05-28T07:43:29.000Z 135 1006 2023-05-28T07:43:30.000Z 135 1005.799987793 2023-05-28T07:43:31.000Z 135 1005.799987793 2023-05-28T07:43:32.000Z 135 1005.799987793 2023-05-28T07:43:33.000Z 135 1006 2023-05-28T07:43:34.000Z 135 1006 2023-05-28T07:43:35.000Z 134 1006 2023-05-28T07:43:36.000Z 135 1006.200012207 2023-05-28T07:43:37.000Z 135 1006.200012207 2023-05-28T07:43:38.000Z 135 1006.200012207 2023-05-28T07:43:39.000Z 135 1006.4000244141 2023-05-28T07:43:40.000Z 135 1006.4000244141 2023-05-28T07:43:41.000Z 135 1006.4000244141 2023-05-28T07:43:42.000Z 136 1006.5999755859 2023-05-28T07:43:43.000Z 136 1006.5999755859 2023-05-28T07:43:44.000Z 136 1006.799987793 2023-05-28T07:43:45.000Z 136 1006.799987793 2023-05-28T07:43:46.000Z 136 1006.799987793 2023-05-28T07:43:47.000Z 137 1007 2023-05-28T07:43:48.000Z 136 1007 2023-05-28T07:43:49.000Z 136 1007 2023-05-28T07:43:50.000Z 136 1007.200012207 2023-05-28T07:43:51.000Z 136 1007.200012207 2023-05-28T07:43:52.000Z 137 1007 2023-05-28T07:43:53.000Z 136 1007.200012207 2023-05-28T07:43:54.000Z 136 1007 2023-05-28T07:43:55.000Z 137 1007 2023-05-28T07:43:56.000Z 137 1007.200012207 2023-05-28T07:43:57.000Z 137 1007.200012207 2023-05-28T07:43:58.000Z 137 1007 2023-05-28T07:43:59.000Z 139 1007 2023-05-28T07:44:00.000Z 139 1007 2023-05-28T07:44:01.000Z 141 1007 2023-05-28T07:44:02.000Z 142 1006.5999755859 2023-05-28T07:44:03.000Z 141 1006.5999755859 2023-05-28T07:44:04.000Z 140 1006.4000244141 2023-05-28T07:44:05.000Z 141 1006 2023-05-28T07:44:06.000Z 141 1005.4000244141 2023-05-28T07:44:07.000Z 139 1005 2023-05-28T07:44:08.000Z 138 1004.799987793 2023-05-28T07:44:09.000Z 138 1004.5999755859 2023-05-28T07:44:10.000Z 138 1003.5999755859 2023-05-28T07:44:11.000Z 137 1002.4000244141 2023-05-28T07:44:12.000Z 137 1002.4000244141 2023-05-28T07:44:13.000Z 136 1001.799987793 2023-05-28T07:44:14.000Z 135 1001.200012207 2023-05-28T07:44:15.000Z 135 1000.5999755859 2023-05-28T07:44:16.000Z 134 1000 2023-05-28T07:44:17.000Z 133 999.40002441406 2023-05-28T07:44:18.000Z 132 999.20001220703 2023-05-28T07:44:19.000Z 132 999.20001220703 2023-05-28T07:44:20.000Z 131 999 2023-05-28T07:44:21.000Z 130 998.59997558594 2023-05-28T07:44:22.000Z 128 998.40002441406 2023-05-28T07:44:23.000Z 127 998.40002441406 2023-05-28T07:44:24.000Z 127 998.20001220703 2023-05-28T07:44:25.000Z 127 998.20001220703 2023-05-28T07:44:26.000Z 127 998 2023-05-28T07:44:27.000Z 127 998 2023-05-28T07:44:28.000Z 127 997.79998779297 2023-05-28T07:44:29.000Z 127 997.59997558594 2023-05-28T07:44:30.000Z 127 997.59997558594 2023-05-28T07:44:31.000Z 127 997.40002441406 2023-05-28T07:44:32.000Z 127 997.40002441406 2023-05-28T07:44:33.000Z 128 997.20001220703 2023-05-28T07:44:34.000Z 128 997.20001220703 2023-05-28T07:44:35.000Z 128 997 2023-05-28T07:44:36.000Z 128 997 2023-05-28T07:44:37.000Z 128 997 2023-05-28T07:44:38.000Z 128 997 2023-05-28T07:44:39.000Z 128 997 2023-05-28T07:44:40.000Z 128 997 2023-05-28T07:44:41.000Z 129 997 2023-05-28T07:44:42.000Z 129 997 2023-05-28T07:44:43.000Z 129 997 2023-05-28T07:44:44.000Z 129 997 2023-05-28T07:44:45.000Z 129 997.20001220703 2023-05-28T07:44:46.000Z 130 997.59997558594 2023-05-28T07:44:47.000Z 130 998.20001220703 2023-05-28T07:44:48.000Z 131 998.40002441406 2023-05-28T07:44:49.000Z 131 998.59997558594 2023-05-28T07:44:50.000Z 132 998.79998779297 2023-05-28T07:44:51.000Z 131 999 2023-05-28T07:44:52.000Z 131 999.40002441406 2023-05-28T07:44:53.000Z 131 999.40002441406 2023-05-28T07:44:54.000Z 132 999.59997558594 2023-05-28T07:44:55.000Z 131 999.79998779297 2023-05-28T07:44:56.000Z 131 1000 2023-05-28T07:44:57.000Z 131 1000.4000244141 2023-05-28T07:44:58.000Z 131 1000.799987793 2023-05-28T07:44:59.000Z 131 1000.799987793 2023-05-28T07:45:00.000Z 131 1000.799987793 2023-05-28T07:45:01.000Z 130 1000.799987793 2023-05-28T07:45:02.000Z 129 1001 2023-05-28T07:45:03.000Z 128 1001 2023-05-28T07:45:04.000Z 127 1001 2023-05-28T07:45:05.000Z 127 1001 2023-05-28T07:45:06.000Z 126 1001 2023-05-28T07:45:07.000Z 126 1001 2023-05-28T07:45:08.000Z 126 1001 2023-05-28T07:45:09.000Z 127 1001 2023-05-28T07:45:10.000Z 128 1001 2023-05-28T07:45:11.000Z 128 1000.799987793 2023-05-28T07:45:12.000Z 127 1000.799987793 2023-05-28T07:45:13.000Z 126 1000.799987793 2023-05-28T07:45:14.000Z 125 1000.799987793 2023-05-28T07:45:15.000Z 123 1000.799987793 2023-05-28T07:45:16.000Z 122 1000.5999755859 2023-05-28T07:45:17.000Z 122 1000.4000244141 2023-05-28T07:45:18.000Z 121 1000 2023-05-28T07:45:19.000Z 121 999.79998779297 2023-05-28T07:45:20.000Z 120 999.59997558594 2023-05-28T07:45:21.000Z 120 999.59997558594 2023-05-28T07:45:22.000Z 119 999.59997558594 2023-05-28T07:45:23.000Z 119 999.59997558594 2023-05-28T07:45:24.000Z 120 999.40002441406 2023-05-28T07:45:25.000Z 120 999.20001220703 2023-05-28T07:45:26.000Z 121 999.20001220703 2023-05-28T07:45:27.000Z 122 999 2023-05-28T07:45:28.000Z 122 999 2023-05-28T07:45:29.000Z 122 998.79998779297 2023-05-28T07:45:30.000Z 122 998.79998779297 2023-05-28T07:45:31.000Z 123 998.59997558594 2023-05-28T07:45:32.000Z 123 998.40002441406 2023-05-28T07:45:33.000Z 123 998.40002441406 2023-05-28T07:45:34.000Z 123 998.40002441406 2023-05-28T07:45:35.000Z 122 998.40002441406 2023-05-28T07:45:36.000Z 122 998.20001220703 2023-05-28T07:45:37.000Z 123 998.20001220703 2023-05-28T07:45:38.000Z 124 998.20001220703 2023-05-28T07:45:39.000Z 125 998.20001220703 2023-05-28T07:45:40.000Z 125 998.20001220703 2023-05-28T07:45:41.000Z 126 998 2023-05-28T07:45:42.000Z 128 998 2023-05-28T07:45:43.000Z 129 998 2023-05-28T07:45:44.000Z 129 998 2023-05-28T07:45:45.000Z 130 997.79998779297 2023-05-28T07:45:46.000Z 130 998 2023-05-28T07:45:47.000Z 130 998 2023-05-28T07:45:48.000Z 131 997.79998779297 2023-05-28T07:45:49.000Z 131 997.59997558594 2023-05-28T07:45:50.000Z 131 997 2023-05-28T07:45:51.000Z 131 997 2023-05-28T07:45:52.000Z 131 997 2023-05-28T07:45:53.000Z 131 996.59997558594 2023-05-28T07:45:54.000Z 131 996.59997558594 2023-05-28T07:45:55.000Z 131 996.40002441406 2023-05-28T07:45:56.000Z 130 996.40002441406 2023-05-28T07:45:57.000Z 130 996.79998779297 2023-05-28T07:45:58.000Z 130 996.59997558594 2023-05-28T07:45:59.000Z 130 996.59997558594 2023-05-28T07:46:00.000Z 129 996.79998779297 2023-05-28T07:46:01.000Z 130 996.79998779297 2023-05-28T07:46:02.000Z 130 997 2023-05-28T07:46:03.000Z 130 996.79998779297 2023-05-28T07:46:04.000Z 129 996.79998779297 2023-05-28T07:46:05.000Z 129 996.59997558594 2023-05-28T07:46:06.000Z 130 996.59997558594 2023-05-28T07:46:07.000Z 130 996.59997558594 2023-05-28T07:46:08.000Z 130 996.59997558594 2023-05-28T07:46:09.000Z 130 996.40002441406 2023-05-28T07:46:10.000Z 130 996.40002441406 2023-05-28T07:46:11.000Z 130 996.40002441406 2023-05-28T07:46:12.000Z 130 996.59997558594 2023-05-28T07:46:13.000Z 131 996.59997558594 2023-05-28T07:46:14.000Z 131 996.40002441406 2023-05-28T07:46:15.000Z 131 996.20001220703 2023-05-28T07:46:16.000Z 132 996.40002441406 2023-05-28T07:46:17.000Z 131 996 2023-05-28T07:46:18.000Z 132 996 2023-05-28T07:46:19.000Z 132 995.40002441406 2023-05-28T07:46:20.000Z 132 995.40002441406 2023-05-28T07:46:21.000Z 132 995.20001220703 2023-05-28T07:46:22.000Z 132 994.59997558594 2023-05-28T07:46:23.000Z 133 994.20001220703 2023-05-28T07:46:24.000Z 133 993.59997558594 2023-05-28T07:46:25.000Z 134 993.40002441406 2023-05-28T07:46:26.000Z 134 993 2023-05-28T07:46:27.000Z 134 993 2023-05-28T07:46:28.000Z 134 992.59997558594 2023-05-28T07:46:29.000Z 134 992.59997558594 2023-05-28T07:46:30.000Z 134 992.59997558594 2023-05-28T07:46:31.000Z 134 992.20001220703 2023-05-28T07:46:32.000Z 134 992.20001220703 2023-05-28T07:46:33.000Z 134 992 2023-05-28T07:46:34.000Z 134 991.79998779297 2023-05-28T07:46:35.000Z 133 991.40002441406 2023-05-28T07:46:36.000Z 133 991.20001220703 2023-05-28T07:46:37.000Z 134 990.79998779297 2023-05-28T07:46:38.000Z 134 990.20001220703 2023-05-28T07:46:39.000Z 134 990.20001220703 2023-05-28T07:46:40.000Z 134 989.59997558594 2023-05-28T07:46:41.000Z 134 989 2023-05-28T07:46:42.000Z 134 988.59997558594 2023-05-28T07:46:43.000Z 134 987.79998779297 2023-05-28T07:46:44.000Z 134 987.40002441406 2023-05-28T07:46:45.000Z 134 987.40002441406 2023-05-28T07:46:46.000Z 134 987 2023-05-28T07:46:47.000Z 134 986.59997558594 2023-05-28T07:46:48.000Z 134 986.20001220703 2023-05-28T07:46:49.000Z 134 985.59997558594 2023-05-28T07:46:50.000Z 134 985.59997558594 2023-05-28T07:46:51.000Z 134 985.20001220703 2023-05-28T07:46:52.000Z 134 985.20001220703 2023-05-28T07:46:53.000Z 134 985 2023-05-28T07:46:54.000Z 135 985 2023-05-28T07:46:55.000Z 135 984.59997558594 2023-05-28T07:46:56.000Z 136 984.20001220703 2023-05-28T07:46:57.000Z 137 983.79998779297 2023-05-28T07:46:58.000Z 136 983.59997558594 2023-05-28T07:46:59.000Z 136 983.59997558594 2023-05-28T07:47:00.000Z 136 983.59997558594 2023-05-28T07:47:01.000Z 136 983.40002441406 2023-05-28T07:47:02.000Z 136 983 2023-05-28T07:47:03.000Z 136 982.79998779297 2023-05-28T07:47:04.000Z 136 982.40002441406 2023-05-28T07:47:05.000Z 136 982.40002441406 2023-05-28T07:47:06.000Z 136 982.20001220703 2023-05-28T07:47:07.000Z 135 982 2023-05-28T07:47:08.000Z 135 982 2023-05-28T07:47:09.000Z 136 981.79998779297 2023-05-28T07:47:10.000Z 136 981.79998779297 2023-05-28T07:47:11.000Z 136 981.59997558594 2023-05-28T07:47:12.000Z 136 981.40002441406 2023-05-28T07:47:13.000Z 137 980.79998779297 2023-05-28T07:47:14.000Z 137 980.59997558594 2023-05-28T07:47:15.000Z 137 979.79998779297 2023-05-28T07:47:16.000Z 137 979.40002441406 2023-05-28T07:47:17.000Z 137 979 2023-05-28T07:47:18.000Z 137 978.79998779297 2023-05-28T07:47:19.000Z 137 978.79998779297 2023-05-28T07:47:20.000Z 137 978.40002441406 2023-05-28T07:47:21.000Z 137 978.40002441406 2023-05-28T07:47:22.000Z 137 978.20001220703 2023-05-28T07:47:23.000Z 137 978 2023-05-28T07:47:24.000Z 137 977.59997558594 2023-05-28T07:47:25.000Z 137 977.20001220703 2023-05-28T07:47:26.000Z 136 977 2023-05-28T07:47:27.000Z 136 976.59997558594 2023-05-28T07:47:28.000Z 136 976.40002441406 2023-05-28T07:47:29.000Z 135 976 2023-05-28T07:47:30.000Z 135 976 2023-05-28T07:47:31.000Z 136 975.79998779297 2023-05-28T07:47:32.000Z 136 975.59997558594 2023-05-28T07:47:33.000Z 136 975.40002441406 2023-05-28T07:47:34.000Z 137 975.20001220703 2023-05-28T07:47:35.000Z 138 975.20001220703 2023-05-28T07:47:36.000Z 139 975 2023-05-28T07:47:37.000Z 139 975 2023-05-28T07:47:38.000Z 139 974.79998779297 2023-05-28T07:47:39.000Z 139 974.59997558594 2023-05-28T07:47:40.000Z 138 974.20001220703 2023-05-28T07:47:41.000Z 138 973.79998779297 2023-05-28T07:47:42.000Z 138 973.40002441406 2023-05-28T07:47:43.000Z 138 973.40002441406 2023-05-28T07:47:44.000Z 138 973.20001220703 2023-05-28T07:47:45.000Z 138 973 2023-05-28T07:47:46.000Z 138 973 2023-05-28T07:47:47.000Z 138 972.79998779297 2023-05-28T07:47:48.000Z 138 973 2023-05-28T07:47:49.000Z 138 972.79998779297 2023-05-28T07:47:50.000Z 138 972.79998779297 2023-05-28T07:47:51.000Z 138 972.79998779297 2023-05-28T07:47:52.000Z 139 972.59997558594 2023-05-28T07:47:53.000Z 139 972.20001220703 2023-05-28T07:47:54.000Z 140 971.59997558594 2023-05-28T07:47:55.000Z 141 971.40002441406 2023-05-28T07:47:56.000Z 142 971 2023-05-28T07:47:57.000Z 142 970.79998779297 2023-05-28T07:47:58.000Z 142 970.59997558594 2023-05-28T07:47:59.000Z 141 970.20001220703 2023-05-28T07:48:00.000Z 141 970.20001220703 2023-05-28T07:48:01.000Z 141 969.40002441406 2023-05-28T07:48:02.000Z 142 969.20001220703 2023-05-28T07:48:03.000Z 142 968.59997558594 2023-05-28T07:48:04.000Z 142 968.59997558594 2023-05-28T07:48:05.000Z 142 968.40002441406 2023-05-28T07:48:06.000Z 141 968.20001220703 2023-05-28T07:48:07.000Z 141 968 2023-05-28T07:48:08.000Z 141 967.79998779297 2023-05-28T07:48:09.000Z 141 967.40002441406 2023-05-28T07:48:10.000Z 141 966.79998779297 2023-05-28T07:48:11.000Z 141 966.59997558594 2023-05-28T07:48:12.000Z 141 966.40002441406 2023-05-28T07:48:13.000Z 141 966.40002441406 2023-05-28T07:48:14.000Z 140 966.20001220703 2023-05-28T07:48:15.000Z 140 966.20001220703 2023-05-28T07:48:16.000Z 140 966.20001220703 2023-05-28T07:48:17.000Z 140 966 2023-05-28T07:48:18.000Z 140 966 2023-05-28T07:48:19.000Z 140 965.59997558594 2023-05-28T07:48:20.000Z 141 965.40002441406 2023-05-28T07:48:21.000Z 142 964.79998779297 2023-05-28T07:48:22.000Z 142 964.40002441406 2023-05-28T07:48:23.000Z 143 963.59997558594 2023-05-28T07:48:24.000Z 142 963.20001220703 2023-05-28T07:48:25.000Z 141 962.59997558594 2023-05-28T07:48:26.000Z 141 962.59997558594 2023-05-28T07:48:27.000Z 141 962.40002441406 2023-05-28T07:48:28.000Z 141 961.59997558594 2023-05-28T07:48:29.000Z 141 961 2023-05-28T07:48:30.000Z 141 960.20001220703 2023-05-28T07:48:31.000Z 141 960 2023-05-28T07:48:32.000Z 140 959.59997558594 2023-05-28T07:48:33.000Z 139 959.59997558594 2023-05-28T07:48:34.000Z 138 959.40002441406 2023-05-28T07:48:35.000Z 137 959 2023-05-28T07:48:36.000Z 137 958.79998779297 2023-05-28T07:48:37.000Z 138 958.79998779297 2023-05-28T07:48:38.000Z 137 958.59997558594 2023-05-28T07:48:39.000Z 137 958.59997558594 2023-05-28T07:48:40.000Z 138 958.40002441406 2023-05-28T07:48:41.000Z 139 958.40002441406 2023-05-28T07:48:42.000Z 139 958.20001220703 2023-05-28T07:48:43.000Z 140 958.40002441406 2023-05-28T07:48:44.000Z 140 958.40002441406 2023-05-28T07:48:45.000Z 140 958.40002441406 2023-05-28T07:48:46.000Z 140 958.20001220703 2023-05-28T07:48:47.000Z 139 958.20001220703 2023-05-28T07:48:48.000Z 139 958.40002441406 2023-05-28T07:48:49.000Z 139 958.20001220703 2023-05-28T07:48:50.000Z 139 958.40002441406 2023-05-28T07:48:51.000Z 138 958.40002441406 2023-05-28T07:48:52.000Z 138 958.20001220703 2023-05-28T07:48:53.000Z 138 958.40002441406 2023-05-28T07:48:54.000Z 138 958.40002441406 2023-05-28T07:48:55.000Z 138 958.40002441406 2023-05-28T07:48:56.000Z 138 958.40002441406 2023-05-28T07:48:57.000Z 139 958.20001220703 2023-05-28T07:48:58.000Z 138 958.20001220703 2023-05-28T07:48:59.000Z 138 958 2023-05-28T07:49:00.000Z 138 958.20001220703 2023-05-28T07:49:01.000Z 138 958.20001220703 2023-05-28T07:49:02.000Z 138 958.20001220703 2023-05-28T07:49:03.000Z 139 958 2023-05-28T07:49:04.000Z 138 958.20001220703 2023-05-28T07:49:05.000Z 138 958 2023-05-28T07:49:06.000Z 137 957.79998779297 2023-05-28T07:49:07.000Z 137 957.59997558594 2023-05-28T07:49:08.000Z 136 957.59997558594 2023-05-28T07:49:09.000Z 135 957.59997558594 2023-05-28T07:49:10.000Z 135 957.20001220703 2023-05-28T07:49:11.000Z 135 957.40002441406 2023-05-28T07:49:12.000Z 135 957.20001220703 2023-05-28T07:49:13.000Z 134 957.20001220703 2023-05-28T07:49:14.000Z 133 957 2023-05-28T07:49:15.000Z 133 956.79998779297 2023-05-28T07:49:16.000Z 132 956.40002441406 2023-05-28T07:49:17.000Z 132 955.79998779297 2023-05-28T07:49:18.000Z 132 954.40002441406 2023-05-28T07:49:19.000Z 132 953.79998779297 2023-05-28T07:49:20.000Z 133 952.79998779297 2023-05-28T07:49:21.000Z 133 951.79998779297 2023-05-28T07:49:22.000Z 133 951 2023-05-28T07:49:23.000Z 133 950.59997558594 2023-05-28T07:49:24.000Z 133 950 2023-05-28T07:49:25.000Z 133 948.79998779297 2023-05-28T07:49:26.000Z 133 948.20001220703 2023-05-28T07:49:27.000Z 132 948 2023-05-28T07:49:28.000Z 133 947.79998779297 2023-05-28T07:49:29.000Z 132 947.59997558594 2023-05-28T07:49:30.000Z 133 947.59997558594 2023-05-28T07:49:31.000Z 133 947.59997558594 2023-05-28T07:49:32.000Z 133 947.59997558594 2023-05-28T07:49:33.000Z 133 947.40002441406 2023-05-28T07:49:34.000Z 133 947.40002441406 2023-05-28T07:49:35.000Z 132 947.20001220703 2023-05-28T07:49:36.000Z 132 947.40002441406 2023-05-28T07:49:37.000Z 132 947.40002441406 2023-05-28T07:49:38.000Z 133 947.40002441406 2023-05-28T07:49:39.000Z 133 947.40002441406 2023-05-28T07:49:40.000Z 133 947.59997558594 2023-05-28T07:49:41.000Z 133 947.59997558594 2023-05-28T07:49:42.000Z 133 947.59997558594 2023-05-28T07:49:43.000Z 133 947.59997558594 2023-05-28T07:49:44.000Z 132 947.59997558594 2023-05-28T07:49:45.000Z 132 947.59997558594 2023-05-28T07:49:46.000Z 131 947.59997558594 2023-05-28T07:49:47.000Z 131 947.40002441406 2023-05-28T07:49:48.000Z 131 947 2023-05-28T07:49:49.000Z 131 946.79998779297 2023-05-28T07:49:50.000Z 131 946.79998779297 2023-05-28T07:49:51.000Z 131 945.20001220703 2023-05-28T07:49:52.000Z 131 943.79998779297 2023-05-28T07:49:53.000Z 131 943.79998779297 2023-05-28T07:49:54.000Z 131 942.79998779297 2023-05-28T07:49:55.000Z 131 941.20001220703 2023-05-28T07:49:56.000Z 131 939.59997558594 2023-05-28T07:49:57.000Z 131 938.40002441406 2023-05-28T07:49:58.000Z 131 937.40002441406 2023-05-28T07:49:59.000Z 131 935.20001220703 2023-05-28T07:50:00.000Z 130 933.59997558594 2023-05-28T07:50:01.000Z 130 932.59997558594 2023-05-28T07:50:02.000Z 130 931.59997558594 2023-05-28T07:50:03.000Z 129 931 2023-05-28T07:50:04.000Z 129 929.59997558594 2023-05-28T07:50:05.000Z 129 928.79998779297 2023-05-28T07:50:06.000Z 129 928 2023-05-28T07:50:07.000Z 130 927.59997558594 2023-05-28T07:50:08.000Z 130 927.20001220703 2023-05-28T07:50:09.000Z 130 926.40002441406 2023-05-28T07:50:10.000Z 130 925.79998779297 2023-05-28T07:50:11.000Z 130 925.40002441406 2023-05-28T07:50:12.000Z 131 925.20001220703 2023-05-28T07:50:13.000Z 131 924.79998779297 2023-05-28T07:50:14.000Z 132 924.40002441406 2023-05-28T07:50:15.000Z 132 924.40002441406 2023-05-28T07:50:16.000Z 133 924 2023-05-28T07:50:17.000Z 134 923.59997558594 2023-05-28T07:50:18.000Z 135 922.79998779297 2023-05-28T07:50:19.000Z 135 921.59997558594 2023-05-28T07:50:20.000Z 136 921.20001220703 2023-05-28T07:50:21.000Z 136 920.59997558594 2023-05-28T07:50:22.000Z 136 920 2023-05-28T07:50:23.000Z 135 919.20001220703 2023-05-28T07:50:24.000Z 135 918.59997558594 2023-05-28T07:50:25.000Z 135 918.20001220703 2023-05-28T07:50:26.000Z 135 917.79998779297 2023-05-28T07:50:27.000Z 135 917.59997558594 2023-05-28T07:50:28.000Z 134 917.59997558594 2023-05-28T07:50:29.000Z 134 917.40002441406 2023-05-28T07:50:30.000Z 135 917.20001220703 2023-05-28T07:50:31.000Z 134 917.20001220703 2023-05-28T07:50:32.000Z 134 917.20001220703 2023-05-28T07:50:33.000Z 134 917.20001220703 2023-05-28T07:50:34.000Z 134 917 2023-05-28T07:50:35.000Z 134 917 2023-05-28T07:50:36.000Z 134 917 2023-05-28T07:50:37.000Z 134 917 2023-05-28T07:50:38.000Z 132 917 2023-05-28T07:50:39.000Z 132 916.79998779297 2023-05-28T07:50:40.000Z 129 916.59997558594 2023-05-28T07:50:41.000Z 128 916.20001220703 2023-05-28T07:50:42.000Z 126 915.40002441406 2023-05-28T07:50:43.000Z 126 915 2023-05-28T07:50:44.000Z 126 914.20001220703 2023-05-28T07:50:45.000Z 126 913.59997558594 2023-05-28T07:50:46.000Z 126 912.59997558594 2023-05-28T07:50:47.000Z 126 911.40002441406 2023-05-28T07:50:48.000Z 126 910.79998779297 2023-05-28T07:50:49.000Z 126 910.40002441406 2023-05-28T07:50:50.000Z 126 910 2023-05-28T07:50:51.000Z 126 909.59997558594 2023-05-28T07:50:52.000Z 126 909 2023-05-28T07:50:53.000Z 126 908.59997558594 2023-05-28T07:50:54.000Z 126 908 2023-05-28T07:50:55.000Z 127 907.40002441406 2023-05-28T07:50:56.000Z 126 906.59997558594 2023-05-28T07:50:57.000Z 126 906.59997558594 2023-05-28T07:50:58.000Z 126 905.20001220703 2023-05-28T07:50:59.000Z 127 904.40002441406 2023-05-28T07:51:00.000Z 127 903.20001220703 2023-05-28T07:51:01.000Z 126 902.40002441406 2023-05-28T07:51:02.000Z 126 901.59997558594 2023-05-28T07:51:03.000Z 126 900.79998779297 2023-05-28T07:51:04.000Z 126 900.20001220703 2023-05-28T07:51:05.000Z 127 899.79998779297 2023-05-28T07:51:06.000Z 127 898.59997558594 2023-05-28T07:51:07.000Z 127 898 2023-05-28T07:51:08.000Z 127 896.79998779297 2023-05-28T07:51:09.000Z 127 895.40002441406 2023-05-28T07:51:10.000Z 127 894.79998779297 2023-05-28T07:51:11.000Z 126 893.59997558594 2023-05-28T07:51:12.000Z 126 893 2023-05-28T07:51:13.000Z 126 892.79998779297 2023-05-28T07:51:14.000Z 127 892.20001220703 2023-05-28T07:51:15.000Z 127 891.79998779297 2023-05-28T07:51:16.000Z 128 891 2023-05-28T07:51:17.000Z 128 890 2023-05-28T07:51:18.000Z 129 889.20001220703 2023-05-28T07:51:19.000Z 129 889.20001220703 2023-05-28T07:51:20.000Z 129 888.40002441406 2023-05-28T07:51:21.000Z 128 887.79998779297 2023-05-28T07:51:22.000Z 128 887.20001220703 2023-05-28T07:51:23.000Z 128 887 2023-05-28T07:51:24.000Z 128 886.40002441406 2023-05-28T07:51:25.000Z 128 886.20001220703 2023-05-28T07:51:26.000Z 128 886 2023-05-28T07:51:27.000Z 127 885.59997558594 2023-05-28T07:51:28.000Z 126 885.40002441406 2023-05-28T07:51:29.000Z 126 885.20001220703 2023-05-28T07:51:30.000Z 125 884.59997558594 2023-05-28T07:51:31.000Z 125 883.59997558594 2023-05-28T07:51:32.000Z 124 882.79998779297 2023-05-28T07:51:33.000Z 124 882.59997558594 2023-05-28T07:51:34.000Z 124 882 2023-05-28T07:51:35.000Z 123 881.59997558594 2023-05-28T07:51:36.000Z 123 881.59997558594 2023-05-28T07:51:37.000Z 124 881.40002441406 2023-05-28T07:51:38.000Z 124 881.20001220703 2023-05-28T07:51:39.000Z 123 881.20001220703 2023-05-28T07:51:40.000Z 123 881 2023-05-28T07:51:41.000Z 123 881 2023-05-28T07:51:42.000Z 124 881 2023-05-28T07:51:43.000Z 125 880.79998779297 2023-05-28T07:51:44.000Z 125 880.59997558594 2023-05-28T07:51:45.000Z 126 880.59997558594 2023-05-28T07:51:46.000Z 126 880.59997558594 2023-05-28T07:51:47.000Z 127 880.59997558594 2023-05-28T07:51:48.000Z 127 880.59997558594 2023-05-28T07:51:49.000Z 128 880.40002441406 2023-05-28T07:51:50.000Z 128 880.59997558594 2023-05-28T07:51:51.000Z 129 880.59997558594 2023-05-28T07:51:52.000Z 130 880.59997558594 2023-05-28T07:51:53.000Z 131 880.40002441406 2023-05-28T07:51:54.000Z 131 880.59997558594 2023-05-28T07:51:55.000Z 131 880.79998779297 2023-05-28T07:51:56.000Z 131 880.59997558594 2023-05-28T07:51:57.000Z 131 881 2023-05-28T07:51:58.000Z 131 881.20001220703 2023-05-28T07:51:59.000Z 131 881.20001220703 2023-05-28T07:52:00.000Z 131 881.40002441406 2023-05-28T07:52:01.000Z 131 881.20001220703 2023-05-28T07:52:02.000Z 131 881.20001220703 2023-05-28T07:52:03.000Z 131 881.40002441406 2023-05-28T07:52:04.000Z 131 881.40002441406 2023-05-28T07:52:05.000Z 131 881.79998779297 2023-05-28T07:52:06.000Z 132 882.20001220703 2023-05-28T07:52:07.000Z 132 882.20001220703 2023-05-28T07:52:08.000Z 132 882.59997558594 2023-05-28T07:52:09.000Z 133 883 2023-05-28T07:52:10.000Z 133 883.20001220703 2023-05-28T07:52:11.000Z 134 883.79998779297 2023-05-28T07:52:12.000Z 135 884.20001220703 2023-05-28T07:52:13.000Z 136 884.40002441406 2023-05-28T07:52:14.000Z 137 884.59997558594 2023-05-28T07:52:15.000Z 137 885.20001220703 2023-05-28T07:52:16.000Z 137 885.79998779297 2023-05-28T07:52:17.000Z 138 886.40002441406 2023-05-28T07:52:18.000Z 139 886.59997558594 2023-05-28T07:52:19.000Z 139 887 2023-05-28T07:52:20.000Z 140 887.20001220703 2023-05-28T07:52:21.000Z 140 887.59997558594 2023-05-28T07:52:22.000Z 141 888.20001220703 2023-05-28T07:52:23.000Z 141 888.59997558594 2023-05-28T07:52:24.000Z 141 888.59997558594 2023-05-28T07:52:25.000Z 142 888.79998779297 2023-05-28T07:52:26.000Z 143 889 2023-05-28T07:52:27.000Z 143 889.40002441406 2023-05-28T07:52:28.000Z 144 889.79998779297 2023-05-28T07:52:29.000Z 144 890.40002441406 2023-05-28T07:52:30.000Z 144 890.79998779297 2023-05-28T07:52:31.000Z 145 891.20001220703 2023-05-28T07:52:32.000Z 144 891.59997558594 2023-05-28T07:52:33.000Z 144 891.79998779297 2023-05-28T07:52:34.000Z 145 892.20001220703 2023-05-28T07:52:35.000Z 146 892.40002441406 2023-05-28T07:52:36.000Z 146 892.40002441406 2023-05-28T07:52:37.000Z 147 892.59997558594 2023-05-28T07:52:38.000Z 148 892.79998779297 2023-05-28T07:52:39.000Z 149 893.20001220703 2023-05-28T07:52:40.000Z 149 893.59997558594 2023-05-28T07:52:41.000Z 148 893.79998779297 2023-05-28T07:52:42.000Z 148 894.20001220703 2023-05-28T07:52:43.000Z 148 894.40002441406 2023-05-28T07:52:44.000Z 148 894.59997558594 2023-05-28T07:52:45.000Z 148 895 2023-05-28T07:52:46.000Z 148 895 2023-05-28T07:52:47.000Z 149 895.20001220703 2023-05-28T07:52:48.000Z 149 895.59997558594 2023-05-28T07:52:49.000Z 149 896 2023-05-28T07:52:50.000Z 149 896.20001220703 2023-05-28T07:52:51.000Z 148 896.40002441406 2023-05-28T07:52:52.000Z 148 896.59997558594 2023-05-28T07:52:53.000Z 148 896.79998779297 2023-05-28T07:52:54.000Z 149 897.20001220703 2023-05-28T07:52:55.000Z 149 897.59997558594 2023-05-28T07:52:56.000Z 150 897.59997558594 2023-05-28T07:52:57.000Z 150 898 2023-05-28T07:52:58.000Z 150 898.40002441406 2023-05-28T07:52:59.000Z 150 899 2023-05-28T07:53:00.000Z 149 899.20001220703 2023-05-28T07:53:01.000Z 149 899.79998779297 2023-05-28T07:53:02.000Z 149 900.20001220703 2023-05-28T07:53:03.000Z 149 900.59997558594 2023-05-28T07:53:04.000Z 149 900.79998779297 2023-05-28T07:53:05.000Z 149 901.40002441406 2023-05-28T07:53:06.000Z 149 901.79998779297 2023-05-28T07:53:07.000Z 149 901.79998779297 2023-05-28T07:53:08.000Z 149 901.79998779297 2023-05-28T07:53:09.000Z 149 902.59997558594 2023-05-28T07:53:10.000Z 149 902.79998779297 2023-05-28T07:53:11.000Z 149 903.20001220703 2023-05-28T07:53:12.000Z 149 903.79998779297 2023-05-28T07:53:13.000Z 149 904 2023-05-28T07:53:14.000Z 149 904.79998779297 2023-05-28T07:53:15.000Z 149 905 2023-05-28T07:53:16.000Z 149 905.40002441406 2023-05-28T07:53:17.000Z 149 905.79998779297 2023-05-28T07:53:18.000Z 149 906.40002441406 2023-05-28T07:53:19.000Z 148 906.79998779297 2023-05-28T07:53:20.000Z 148 907.40002441406 2023-05-28T07:53:21.000Z 148 908 2023-05-28T07:53:22.000Z 149 908.20001220703 2023-05-28T07:53:23.000Z 149 908.59997558594 2023-05-28T07:53:24.000Z 149 909 2023-05-28T07:53:25.000Z 149 909.20001220703 2023-05-28T07:53:26.000Z 149 909.40002441406 2023-05-28T07:53:27.000Z 149 909.79998779297 2023-05-28T07:53:28.000Z 149 910.20001220703 2023-05-28T07:53:29.000Z 149 910.40002441406 2023-05-28T07:53:30.000Z 149 910.79998779297 2023-05-28T07:53:31.000Z 149 910.79998779297 2023-05-28T07:53:32.000Z 149 910.79998779297 2023-05-28T07:53:33.000Z 149 911 2023-05-28T07:53:34.000Z 149 911.40002441406 2023-05-28T07:53:35.000Z 149 911.79998779297 2023-05-28T07:53:36.000Z 149 912.20001220703 2023-05-28T07:53:37.000Z 149 912.40002441406 2023-05-28T07:53:38.000Z 150 912.79998779297 2023-05-28T07:53:39.000Z 150 913 2023-05-28T07:53:40.000Z 151 913.20001220703 2023-05-28T07:53:41.000Z 151 913.40002441406 2023-05-28T07:53:42.000Z 151 913.79998779297 2023-05-28T07:53:43.000Z 151 914.20001220703 2023-05-28T07:53:44.000Z 152 914.59997558594 2023-05-28T07:53:45.000Z 152 914.79998779297 2023-05-28T07:53:46.000Z 152 915.20001220703 2023-05-28T07:53:47.000Z 152 916.20001220703 2023-05-28T07:53:48.000Z 153 916.79998779297 2023-05-28T07:53:49.000Z 153 917.20001220703 2023-05-28T07:53:50.000Z 153 917.59997558594 2023-05-28T07:53:51.000Z 153 918 2023-05-28T07:53:52.000Z 153 918 2023-05-28T07:53:53.000Z 154 918.20001220703 2023-05-28T07:53:54.000Z 154 918.40002441406 2023-05-28T07:53:55.000Z 154 918.59997558594 2023-05-28T07:53:56.000Z 154 918.79998779297 2023-05-28T07:53:57.000Z 155 919.20001220703 2023-05-28T07:53:58.000Z 154 919.20001220703 2023-05-28T07:53:59.000Z 154 919.59997558594 2023-05-28T07:54:00.000Z 154 919.79998779297 2023-05-28T07:54:01.000Z 154 920.20001220703 2023-05-28T07:54:02.000Z 154 920.40002441406 2023-05-28T07:54:03.000Z 154 920.59997558594 2023-05-28T07:54:04.000Z 154 920.79998779297 2023-05-28T07:54:05.000Z 154 921 2023-05-28T07:54:06.000Z 154 921.40002441406 2023-05-28T07:54:07.000Z 154 921.59997558594 2023-05-28T07:54:08.000Z 154 922 2023-05-28T07:54:09.000Z 154 922 2023-05-28T07:54:10.000Z 154 922.40002441406 2023-05-28T07:54:11.000Z 154 922.79998779297 2023-05-28T07:54:12.000Z 154 923 2023-05-28T07:54:13.000Z 154 923.40002441406 2023-05-28T07:54:14.000Z 154 923.40002441406 2023-05-28T07:54:15.000Z 154 923.79998779297 2023-05-28T07:54:16.000Z 154 924 2023-05-28T07:54:17.000Z 154 924.20001220703 2023-05-28T07:54:18.000Z 154 924.40002441406 2023-05-28T07:54:19.000Z 154 924.79998779297 2023-05-28T07:54:20.000Z 154 925 2023-05-28T07:54:21.000Z 154 925.20001220703 2023-05-28T07:54:22.000Z 154 925.40002441406 2023-05-28T07:54:23.000Z 154 925.40002441406 2023-05-28T07:54:24.000Z 154 925.59997558594 2023-05-28T07:54:25.000Z 154 925.79998779297 2023-05-28T07:54:26.000Z 153 926 2023-05-28T07:54:27.000Z 153 926 2023-05-28T07:54:28.000Z 154 926 2023-05-28T07:54:29.000Z 155 926.20001220703 2023-05-28T07:54:30.000Z 156 926.40002441406 2023-05-28T07:54:31.000Z 156 926.40002441406 2023-05-28T07:54:32.000Z 155 926.40002441406 2023-05-28T07:54:33.000Z 155 926.40002441406 2023-05-28T07:54:34.000Z 155 926.40002441406 2023-05-28T07:54:35.000Z 155 926.20001220703 2023-05-28T07:54:36.000Z 155 926 2023-05-28T07:54:37.000Z 154 926 2023-05-28T07:54:38.000Z 153 925.40002441406 2023-05-28T07:54:39.000Z 153 924.59997558594 2023-05-28T07:54:40.000Z 153 924 2023-05-28T07:54:41.000Z 153 923.40002441406 2023-05-28T07:54:42.000Z 152 921.59997558594 2023-05-28T07:54:43.000Z 152 919.79998779297 2023-05-28T07:54:44.000Z 153 917.20001220703 2023-05-28T07:54:45.000Z 152 915.79998779297 2023-05-28T07:54:46.000Z 152 914.40002441406 2023-05-28T07:54:47.000Z 152 912.79998779297 2023-05-28T07:54:48.000Z 152 912.40002441406 2023-05-28T07:54:49.000Z 151 911.79998779297 2023-05-28T07:54:50.000Z 150 911.79998779297 2023-05-28T07:54:51.000Z 149 911.79998779297 2023-05-28T07:54:52.000Z 147 911.59997558594 2023-05-28T07:54:53.000Z 146 911.59997558594 2023-05-28T07:54:54.000Z 144 911.59997558594 2023-05-28T07:54:55.000Z 144 911.59997558594 2023-05-28T07:54:56.000Z 144 911.59997558594 2023-05-28T07:54:57.000Z 144 912 2023-05-28T07:54:58.000Z 144 912 2023-05-28T07:54:59.000Z 145 912.40002441406 2023-05-28T07:55:00.000Z 145 913 2023-05-28T07:55:01.000Z 145 913.79998779297 2023-05-28T07:55:02.000Z 145 914.40002441406 2023-05-28T07:55:03.000Z 145 914.59997558594 2023-05-28T07:55:04.000Z 144 914.79998779297 2023-05-28T07:55:05.000Z 144 915.20001220703 2023-05-28T07:55:06.000Z 143 915.40002441406 2023-05-28T07:55:07.000Z 143 915.59997558594 2023-05-28T07:55:08.000Z 143 915.79998779297 2023-05-28T07:55:09.000Z 144 916 2023-05-28T07:55:10.000Z 144 916.20001220703 2023-05-28T07:55:11.000Z 143 916.20001220703 2023-05-28T07:55:12.000Z 143 916.20001220703 2023-05-28T07:55:13.000Z 143 917 2023-05-28T07:55:14.000Z 143 917.59997558594 2023-05-28T07:55:15.000Z 143 918 2023-05-28T07:55:16.000Z 143 918 2023-05-28T07:55:17.000Z 143 918.20001220703 2023-05-28T07:55:18.000Z 144 918.40002441406 2023-05-28T07:55:19.000Z 144 918.40002441406 2023-05-28T07:55:20.000Z 145 918.40002441406 2023-05-28T07:55:21.000Z 145 918.59997558594 2023-05-28T07:55:22.000Z 145 918.40002441406 2023-05-28T07:55:23.000Z 145 919 2023-05-28T07:55:24.000Z 145 919.20001220703 2023-05-28T07:55:25.000Z 145 919.40002441406 2023-05-28T07:55:26.000Z 145 919.40002441406 2023-05-28T07:55:27.000Z 145 919.59997558594 2023-05-28T07:55:28.000Z 145 919.59997558594 2023-05-28T07:55:29.000Z 145 919.79998779297 2023-05-28T07:55:30.000Z 145 920.40002441406 2023-05-28T07:55:31.000Z 145 920.79998779297 2023-05-28T07:55:32.000Z 146 921 2023-05-28T07:55:33.000Z 146 921.40002441406 2023-05-28T07:55:34.000Z 147 921.59997558594 2023-05-28T07:55:35.000Z 147 922.20001220703 2023-05-28T07:55:36.000Z 148 922.59997558594 2023-05-28T07:55:37.000Z 148 922.79998779297 2023-05-28T07:55:38.000Z 148 923 2023-05-28T07:55:39.000Z 148 923.40002441406 2023-05-28T07:55:40.000Z 148 923.79998779297 2023-05-28T07:55:41.000Z 148 923.79998779297 2023-05-28T07:55:42.000Z 149 923.79998779297 2023-05-28T07:55:43.000Z 149 924 2023-05-28T07:55:44.000Z 149 924.40002441406 2023-05-28T07:55:45.000Z 149 924.40002441406 2023-05-28T07:55:46.000Z 149 924.79998779297 2023-05-28T07:55:47.000Z 149 924.79998779297 2023-05-28T07:55:48.000Z 149 925.20001220703 2023-05-28T07:55:49.000Z 148 925.40002441406 2023-05-28T07:55:50.000Z 148 925.59997558594 2023-05-28T07:55:51.000Z 148 925.79998779297 2023-05-28T07:55:52.000Z 148 926 2023-05-28T07:55:53.000Z 147 926.20001220703 2023-05-28T07:55:54.000Z 146 926.40002441406 2023-05-28T07:55:55.000Z 146 926.40002441406 2023-05-28T07:55:56.000Z 147 926.59997558594 2023-05-28T07:55:57.000Z 147 927 2023-05-28T07:55:58.000Z 147 927.40002441406 2023-05-28T07:55:59.000Z 147 927.59997558594 2023-05-28T07:56:00.000Z 147 928 2023-05-28T07:56:01.000Z 146 928.20001220703 2023-05-28T07:56:02.000Z 146 928.20001220703 2023-05-28T07:56:03.000Z 147 928.20001220703 2023-05-28T07:56:04.000Z 147 928.59997558594 2023-05-28T07:56:05.000Z 148 928.79998779297 2023-05-28T07:56:06.000Z 148 929 2023-05-28T07:56:07.000Z 148 929.20001220703 2023-05-28T07:56:08.000Z 148 929.40002441406 2023-05-28T07:56:09.000Z 148 929.79998779297 2023-05-28T07:56:10.000Z 148 930.59997558594 2023-05-28T07:56:11.000Z 148 931.20001220703 2023-05-28T07:56:12.000Z 147 931.40002441406 2023-05-28T07:56:13.000Z 148 931.59997558594 2023-05-28T07:56:14.000Z 148 932.20001220703 2023-05-28T07:56:15.000Z 149 932.59997558594 2023-05-28T07:56:16.000Z 149 932.59997558594 2023-05-28T07:56:17.000Z 149 932.79998779297 2023-05-28T07:56:18.000Z 149 933.20001220703 2023-05-28T07:56:19.000Z 149 933.40002441406 2023-05-28T07:56:20.000Z 149 933.79998779297 2023-05-28T07:56:21.000Z 149 934 2023-05-28T07:56:22.000Z 149 934.40002441406 2023-05-28T07:56:23.000Z 150 934.79998779297 2023-05-28T07:56:24.000Z 151 934.79998779297 2023-05-28T07:56:25.000Z 152 934.79998779297 2023-05-28T07:56:26.000Z 152 935 2023-05-28T07:56:27.000Z 151 935 2023-05-28T07:56:28.000Z 150 935.40002441406 2023-05-28T07:56:29.000Z 150 935.40002441406 2023-05-28T07:56:30.000Z 149 935.79998779297 2023-05-28T07:56:31.000Z 149 935.79998779297 2023-05-28T07:56:32.000Z 149 936 2023-05-28T07:56:33.000Z 149 936.20001220703 2023-05-28T07:56:34.000Z 150 936.20001220703 2023-05-28T07:56:35.000Z 150 936.59997558594 2023-05-28T07:56:36.000Z 150 936.40002441406 2023-05-28T07:56:37.000Z 150 936.59997558594 2023-05-28T07:56:38.000Z 150 936.79998779297 2023-05-28T07:56:39.000Z 150 937 2023-05-28T07:56:40.000Z 151 937.40002441406 2023-05-28T07:56:41.000Z 150 937.79998779297 2023-05-28T07:56:42.000Z 150 938 2023-05-28T07:56:43.000Z 151 938.20001220703 2023-05-28T07:56:44.000Z 151 938.40002441406 2023-05-28T07:56:45.000Z 151 938.79998779297 2023-05-28T07:56:46.000Z 151 938.79998779297 2023-05-28T07:56:47.000Z 151 939.20001220703 2023-05-28T07:56:48.000Z 151 939.40002441406 2023-05-28T07:56:49.000Z 151 939.79998779297 2023-05-28T07:56:50.000Z 150 940 2023-05-28T07:56:51.000Z 149 940 2023-05-28T07:56:52.000Z 149 940.20001220703 2023-05-28T07:56:53.000Z 148 940.59997558594 2023-05-28T07:56:54.000Z 148 940.79998779297 2023-05-28T07:56:55.000Z 149 940.79998779297 2023-05-28T07:56:56.000Z 149 941 2023-05-28T07:56:57.000Z 149 941.20001220703 2023-05-28T07:56:58.000Z 149 941.40002441406 2023-05-28T07:56:59.000Z 149 941.59997558594 2023-05-28T07:57:00.000Z 149 941.79998779297 2023-05-28T07:57:01.000Z 149 941.79998779297 2023-05-28T07:57:02.000Z 149 942.59997558594 2023-05-28T07:57:03.000Z 149 943 2023-05-28T07:57:04.000Z 149 943.20001220703 2023-05-28T07:57:05.000Z 149 943.40002441406 2023-05-28T07:57:06.000Z 149 943.59997558594 2023-05-28T07:57:07.000Z 149 943.79998779297 2023-05-28T07:57:08.000Z 149 944.20001220703 2023-05-28T07:57:09.000Z 149 944.20001220703 2023-05-28T07:57:10.000Z 149 944.59997558594 2023-05-28T07:57:11.000Z 148 944.79998779297 2023-05-28T07:57:12.000Z 149 945 2023-05-28T07:57:13.000Z 148 945 2023-05-28T07:57:14.000Z 148 945.40002441406 2023-05-28T07:57:15.000Z 149 945.59997558594 2023-05-28T07:57:16.000Z 149 946 2023-05-28T07:57:17.000Z 149 946 2023-05-28T07:57:18.000Z 149 946.20001220703 2023-05-28T07:57:19.000Z 149 946.59997558594 2023-05-28T07:57:20.000Z 149 946.79998779297 2023-05-28T07:57:21.000Z 149 947.20001220703 2023-05-28T07:57:22.000Z 149 947.20001220703 2023-05-28T07:57:23.000Z 149 947.40002441406 2023-05-28T07:57:24.000Z 149 947.59997558594 2023-05-28T07:57:25.000Z 149 947.40002441406 2023-05-28T07:57:26.000Z 149 947.59997558594 2023-05-28T07:57:27.000Z 149 947.59997558594 2023-05-28T07:57:28.000Z 149 947.59997558594 2023-05-28T07:57:29.000Z 149 947.79998779297 2023-05-28T07:57:30.000Z 149 947.79998779297 2023-05-28T07:57:31.000Z 148 947.59997558594 2023-05-28T07:57:32.000Z 148 947.59997558594 2023-05-28T07:57:33.000Z 148 947.59997558594 2023-05-28T07:57:34.000Z 148 947.79998779297 2023-05-28T07:57:35.000Z 148 947.59997558594 2023-05-28T07:57:36.000Z 148 947.59997558594 2023-05-28T07:57:37.000Z 148 947.59997558594 2023-05-28T07:57:38.000Z 148 947.59997558594 2023-05-28T07:57:39.000Z 148 947.59997558594 2023-05-28T07:57:40.000Z 148 947.59997558594 2023-05-28T07:57:41.000Z 148 947.59997558594 2023-05-28T07:57:42.000Z 148 947.59997558594 2023-05-28T07:57:43.000Z 148 947.59997558594 2023-05-28T07:57:44.000Z 148 947.79998779297 2023-05-28T07:57:45.000Z 148 947.79998779297 2023-05-28T07:57:46.000Z 148 947.79998779297 2023-05-28T07:57:47.000Z 148 948 2023-05-28T07:57:48.000Z 148 948.20001220703 2023-05-28T07:57:49.000Z 148 948 2023-05-28T07:57:50.000Z 148 948.40002441406 2023-05-28T07:57:51.000Z 148 948.40002441406 2023-05-28T07:57:52.000Z 148 949 2023-05-28T07:57:53.000Z 148 949 2023-05-28T07:57:54.000Z 148 949.40002441406 2023-05-28T07:57:55.000Z 148 949.79998779297 2023-05-28T07:57:56.000Z 148 950.20001220703 2023-05-28T07:57:57.000Z 148 950.40002441406 2023-05-28T07:57:58.000Z 148 950.40002441406 2023-05-28T07:57:59.000Z 148 950.40002441406 2023-05-28T07:58:00.000Z 148 950.59997558594 2023-05-28T07:58:01.000Z 148 950.59997558594 2023-05-28T07:58:02.000Z 148 950.59997558594 2023-05-28T07:58:03.000Z 148 950.59997558594 2023-05-28T07:58:04.000Z 149 950.79998779297 2023-05-28T07:58:05.000Z 150 951 2023-05-28T07:58:06.000Z 150 950.79998779297 2023-05-28T07:58:07.000Z 151 951.20001220703 2023-05-28T07:58:08.000Z 151 951.59997558594 2023-05-28T07:58:09.000Z 151 952 2023-05-28T07:58:10.000Z 150 952.40002441406 2023-05-28T07:58:11.000Z 150 952.59997558594 2023-05-28T07:58:12.000Z 150 952.79998779297 2023-05-28T07:58:13.000Z 149 953 2023-05-28T07:58:14.000Z 149 953 2023-05-28T07:58:15.000Z 148 953.40002441406 2023-05-28T07:58:16.000Z 148 954 2023-05-28T07:58:17.000Z 148 954.40002441406 2023-05-28T07:58:18.000Z 149 954.79998779297 2023-05-28T07:58:19.000Z 149 955 2023-05-28T07:58:20.000Z 149 955.20001220703 2023-05-28T07:58:21.000Z 149 955.40002441406 2023-05-28T07:58:22.000Z 149 955.40002441406 2023-05-28T07:58:23.000Z 149 955.40002441406 2023-05-28T07:58:24.000Z 149 955.59997558594 2023-05-28T07:58:25.000Z 149 955.79998779297 2023-05-28T07:58:26.000Z 149 955.79998779297 2023-05-28T07:58:27.000Z 149 956 2023-05-28T07:58:28.000Z 148 956 2023-05-28T07:58:29.000Z 148 956 2023-05-28T07:58:30.000Z 148 956 2023-05-28T07:58:31.000Z 148 956 2023-05-28T07:58:32.000Z 147 956.20001220703 2023-05-28T07:58:33.000Z 147 956.40002441406 2023-05-28T07:58:34.000Z 147 956.79998779297 2023-05-28T07:58:35.000Z 147 956.79998779297 2023-05-28T07:58:36.000Z 147 957 2023-05-28T07:58:37.000Z 148 957.59997558594 2023-05-28T07:58:38.000Z 148 958 2023-05-28T07:58:39.000Z 148 958.20001220703 2023-05-28T07:58:40.000Z 148 958.40002441406 2023-05-28T07:58:41.000Z 147 959 2023-05-28T07:58:42.000Z 147 959.59997558594 2023-05-28T07:58:43.000Z 147 960 2023-05-28T07:58:44.000Z 147 960.20001220703 2023-05-28T07:58:45.000Z 148 960.20001220703 2023-05-28T07:58:46.000Z 147 960.79998779297 2023-05-28T07:58:47.000Z 147 960.79998779297 2023-05-28T07:58:48.000Z 148 961.40002441406 2023-05-28T07:58:49.000Z 148 962 2023-05-28T07:58:50.000Z 148 962.20001220703 2023-05-28T07:58:51.000Z 149 962.40002441406 2023-05-28T07:58:52.000Z 149 962.59997558594 2023-05-28T07:58:53.000Z 148 962.59997558594 2023-05-28T07:58:54.000Z 148 963 2023-05-28T07:58:55.000Z 148 963 2023-05-28T07:58:56.000Z 147 963 2023-05-28T07:58:57.000Z 147 962.79998779297 2023-05-28T07:58:58.000Z 148 963.20001220703 2023-05-28T07:58:59.000Z 147 963 2023-05-28T07:59:00.000Z 147 963.20001220703 2023-05-28T07:59:01.000Z 147 963.20001220703 2023-05-28T07:59:02.000Z 147 963.20001220703 2023-05-28T07:59:03.000Z 147 963 2023-05-28T07:59:04.000Z 147 963.20001220703 2023-05-28T07:59:05.000Z 147 963 2023-05-28T07:59:06.000Z 147 963 2023-05-28T07:59:07.000Z 147 963 2023-05-28T07:59:08.000Z 146 963 2023-05-28T07:59:09.000Z 146 962.79998779297 2023-05-28T07:59:10.000Z 146 962.40002441406 2023-05-28T07:59:11.000Z 146 962 2023-05-28T07:59:12.000Z 145 961.40002441406 2023-05-28T07:59:13.000Z 143 960.79998779297 2023-05-28T07:59:14.000Z 142 960 2023-05-28T07:59:15.000Z 142 958.79998779297 2023-05-28T07:59:16.000Z 141 958 2023-05-28T07:59:17.000Z 140 957.20001220703 2023-05-28T07:59:18.000Z 140 957.20001220703 2023-05-28T07:59:19.000Z 139 956.40002441406 2023-05-28T07:59:20.000Z 139 955.79998779297 2023-05-28T07:59:21.000Z 138 955.20001220703 2023-05-28T07:59:22.000Z 138 954.79998779297 2023-05-28T07:59:23.000Z 138 954.40002441406 2023-05-28T07:59:24.000Z 137 954.40002441406 2023-05-28T07:59:25.000Z 137 953.79998779297 2023-05-28T07:59:26.000Z 137 953.59997558594 2023-05-28T07:59:27.000Z 136 953.40002441406 2023-05-28T07:59:28.000Z 136 953.20001220703 2023-05-28T07:59:29.000Z 136 953 2023-05-28T07:59:30.000Z 136 953 2023-05-28T07:59:31.000Z 135 953 2023-05-28T07:59:32.000Z 136 953 2023-05-28T07:59:33.000Z 136 953 2023-05-28T07:59:34.000Z 136 953 2023-05-28T07:59:35.000Z 136 953 2023-05-28T07:59:36.000Z 136 953 2023-05-28T07:59:37.000Z 136 953 2023-05-28T07:59:38.000Z 136 953.20001220703 2023-05-28T07:59:39.000Z 136 953.79998779297 2023-05-28T07:59:40.000Z 136 953.79998779297 2023-05-28T07:59:41.000Z 136 954.40002441406 2023-05-28T07:59:42.000Z 136 955 2023-05-28T07:59:43.000Z 136 955 2023-05-28T07:59:44.000Z 136 955.40002441406 2023-05-28T07:59:45.000Z 136 955.79998779297 2023-05-28T07:59:46.000Z 137 956.20001220703 2023-05-28T07:59:47.000Z 137 956.59997558594 2023-05-28T07:59:48.000Z 137 956.59997558594 2023-05-28T07:59:49.000Z 137 957 2023-05-28T07:59:50.000Z 137 957.20001220703 2023-05-28T07:59:51.000Z 137 957.40002441406 2023-05-28T07:59:52.000Z 137 957.40002441406 2023-05-28T07:59:53.000Z 138 957.40002441406 2023-05-28T07:59:54.000Z 138 957.79998779297 2023-05-28T07:59:55.000Z 139 958 2023-05-28T07:59:56.000Z 139 958 2023-05-28T07:59:57.000Z 139 958 2023-05-28T07:59:58.000Z 140 958 2023-05-28T07:59:59.000Z 140 958 2023-05-28T08:00:00.000Z 140 958 2023-05-28T08:00:01.000Z 140 958 2023-05-28T08:00:02.000Z 140 958.20001220703 2023-05-28T08:00:03.000Z 140 958 2023-05-28T08:00:04.000Z 140 958.20001220703 2023-05-28T08:00:05.000Z 140 958 2023-05-28T08:00:06.000Z 140 957.59997558594 2023-05-28T08:00:07.000Z 140 956.79998779297 2023-05-28T08:00:08.000Z 140 955.59997558594 2023-05-28T08:00:09.000Z 140 954.40002441406 2023-05-28T08:00:10.000Z 140 953.59997558594 2023-05-28T08:00:11.000Z 140 952.79998779297 2023-05-28T08:00:12.000Z 140 951.59997558594 2023-05-28T08:00:13.000Z 140 950.40002441406 2023-05-28T08:00:14.000Z 139 949.59997558594 2023-05-28T08:00:15.000Z 139 949 2023-05-28T08:00:16.000Z 139 948.40002441406 2023-05-28T08:00:17.000Z 139 948.20001220703 2023-05-28T08:00:18.000Z 138 947.79998779297 2023-05-28T08:00:19.000Z 138 947.59997558594 2023-05-28T08:00:20.000Z 138 947.40002441406 2023-05-28T08:00:21.000Z 138 947.40002441406 2023-05-28T08:00:22.000Z 138 947.20001220703 2023-05-28T08:00:23.000Z 138 947.20001220703 2023-05-28T08:00:24.000Z 138 947 2023-05-28T08:00:25.000Z 138 946.20001220703 2023-05-28T08:00:26.000Z 138 945.59997558594 2023-05-28T08:00:27.000Z 138 944.59997558594 2023-05-28T08:00:28.000Z 138 943.79998779297 2023-05-28T08:00:29.000Z 138 941.20001220703 2023-05-28T08:00:30.000Z 138 939 2023-05-28T08:00:31.000Z 139 936.20001220703 2023-05-28T08:00:32.000Z 140 932.79998779297 2023-05-28T08:00:33.000Z 140 930.59997558594 2023-05-28T08:00:34.000Z 140 928.59997558594 2023-05-28T08:00:35.000Z 140 927.40002441406 2023-05-28T08:00:36.000Z 139 926.20001220703 2023-05-28T08:00:37.000Z 139 925.59997558594 2023-05-28T08:00:38.000Z 138 925.40002441406 2023-05-28T08:00:39.000Z 138 925 2023-05-28T08:00:40.000Z 138 925 2023-05-28T08:00:41.000Z 138 924.20001220703 2023-05-28T08:00:42.000Z 138 923.40002441406 2023-05-28T08:00:43.000Z 137 922.59997558594 2023-05-28T08:00:44.000Z 137 922 2023-05-28T08:00:45.000Z 137 921.40002441406 2023-05-28T08:00:46.000Z 137 921.40002441406 2023-05-28T08:00:47.000Z 137 920.79998779297 2023-05-28T08:00:48.000Z 137 920 2023-05-28T08:00:49.000Z 136 919.79998779297 2023-05-28T08:00:50.000Z 136 919.40002441406 2023-05-28T08:00:51.000Z 135 919.20001220703 2023-05-28T08:00:52.000Z 135 918.59997558594 2023-05-28T08:00:53.000Z 135 918.40002441406 2023-05-28T08:00:54.000Z 134 917.59997558594 2023-05-28T08:00:55.000Z 134 916.59997558594 2023-05-28T08:00:56.000Z 134 915.79998779297 2023-05-28T08:00:57.000Z 133 915.20001220703 2023-05-28T08:00:58.000Z 133 915.20001220703 2023-05-28T08:00:59.000Z 133 914.59997558594 2023-05-28T08:01:00.000Z 132 914.59997558594 2023-05-28T08:01:01.000Z 132 914.20001220703 2023-05-28T08:01:02.000Z 132 914.20001220703 2023-05-28T08:01:03.000Z 132 914 2023-05-28T08:01:04.000Z 132 913.79998779297 2023-05-28T08:01:05.000Z 132 913.20001220703 2023-05-28T08:01:06.000Z 132 913 2023-05-28T08:01:07.000Z 132 913 2023-05-28T08:01:08.000Z 132 912.40002441406 2023-05-28T08:01:09.000Z 131 911.79998779297 2023-05-28T08:01:10.000Z 130 910.40002441406 2023-05-28T08:01:11.000Z 130 909.59997558594 2023-05-28T08:01:12.000Z 129 908.79998779297 2023-05-28T08:01:13.000Z 128 908.20001220703 2023-05-28T08:01:14.000Z 128 907.79998779297 2023-05-28T08:01:15.000Z 127 907.40002441406 2023-05-28T08:01:16.000Z 127 907.20001220703 2023-05-28T08:01:17.000Z 127 907 2023-05-28T08:01:18.000Z 128 906.59997558594 2023-05-28T08:01:19.000Z 129 906.59997558594 2023-05-28T08:01:20.000Z 130 906 2023-05-28T08:01:21.000Z 129 905.79998779297 2023-05-28T08:01:22.000Z 129 905.40002441406 2023-05-28T08:01:23.000Z 128 905.40002441406 2023-05-28T08:01:24.000Z 127 905.20001220703 2023-05-28T08:01:25.000Z 127 905 2023-05-28T08:01:26.000Z 126 905.20001220703 2023-05-28T08:01:27.000Z 126 905 2023-05-28T08:01:28.000Z 127 905 2023-05-28T08:01:29.000Z 127 905 2023-05-28T08:01:30.000Z 128 905 2023-05-28T08:01:31.000Z 128 905 2023-05-28T08:01:32.000Z 129 905 2023-05-28T08:01:33.000Z 129 905.20001220703 2023-05-28T08:01:34.000Z 130 905 2023-05-28T08:01:35.000Z 130 905 2023-05-28T08:01:36.000Z 131 905 2023-05-28T08:01:37.000Z 131 905 2023-05-28T08:01:38.000Z 132 904.79998779297 2023-05-28T08:01:39.000Z 132 904.79998779297 2023-05-28T08:01:40.000Z 132 905 2023-05-28T08:01:41.000Z 132 904.59997558594 2023-05-28T08:01:42.000Z 132 904.59997558594 2023-05-28T08:01:43.000Z 132 904.20001220703 2023-05-28T08:01:44.000Z 132 904 2023-05-28T08:01:45.000Z 132 903.79998779297 2023-05-28T08:01:46.000Z 132 903.79998779297 2023-05-28T08:01:47.000Z 133 903.79998779297 2023-05-28T08:01:48.000Z 133 904 2023-05-28T08:01:49.000Z 134 904 2023-05-28T08:01:50.000Z 134 903.79998779297 2023-05-28T08:01:51.000Z 134 903.79998779297 2023-05-28T08:01:52.000Z 135 904 2023-05-28T08:01:53.000Z 135 903.79998779297 2023-05-28T08:01:54.000Z 136 904 2023-05-28T08:01:55.000Z 136 904 2023-05-28T08:01:56.000Z 136 904 2023-05-28T08:01:57.000Z 136 904 2023-05-28T08:01:58.000Z 137 904.40002441406 2023-05-28T08:01:59.000Z 137 904.59997558594 2023-05-28T08:02:00.000Z 139 904.79998779297 2023-05-28T08:02:01.000Z 140 905 2023-05-28T08:02:02.000Z 140 905.40002441406 2023-05-28T08:02:03.000Z 140 905.79998779297 2023-05-28T08:02:04.000Z 141 906.20001220703 2023-05-28T08:02:05.000Z 141 906.20001220703 2023-05-28T08:02:06.000Z 142 906.59997558594 2023-05-28T08:02:07.000Z 141 906.79998779297 2023-05-28T08:02:08.000Z 141 907.20001220703 2023-05-28T08:02:09.000Z 141 907.20001220703 2023-05-28T08:02:10.000Z 141 907.40002441406 2023-05-28T08:02:11.000Z 142 907.40002441406 2023-05-28T08:02:12.000Z 142 907.40002441406 2023-05-28T08:02:13.000Z 143 907.40002441406 2023-05-28T08:02:14.000Z 143 907.59997558594 2023-05-28T08:02:15.000Z 143 907.59997558594 2023-05-28T08:02:16.000Z 143 907.59997558594 2023-05-28T08:02:17.000Z 143 907.59997558594 2023-05-28T08:02:18.000Z 143 907.59997558594 2023-05-28T08:02:19.000Z 142 907.59997558594 2023-05-28T08:02:20.000Z 142 907.40002441406 2023-05-28T08:02:21.000Z 142 907.40002441406 2023-05-28T08:02:22.000Z 142 907.40002441406 2023-05-28T08:02:23.000Z 142 907.40002441406 2023-05-28T08:02:24.000Z 143 907.40002441406 2023-05-28T08:02:25.000Z 142 907.20001220703 2023-05-28T08:02:26.000Z 142 907.40002441406 2023-05-28T08:02:27.000Z 142 907.20001220703 2023-05-28T08:02:28.000Z 142 907.20001220703 2023-05-28T08:02:29.000Z 142 907.20001220703 2023-05-28T08:02:30.000Z 141 907.20001220703 2023-05-28T08:02:31.000Z 141 907 2023-05-28T08:02:32.000Z 140 907 2023-05-28T08:02:33.000Z 137 907 2023-05-28T08:02:34.000Z 135 907 2023-05-28T08:02:35.000Z 135 906.79998779297 2023-05-28T08:02:36.000Z 134 906.59997558594 2023-05-28T08:02:37.000Z 134 906.40002441406 2023-05-28T08:02:38.000Z 134 905.59997558594 2023-05-28T08:02:39.000Z 134 905 2023-05-28T08:02:40.000Z 134 904 2023-05-28T08:02:41.000Z 133 902.79998779297 2023-05-28T08:02:42.000Z 133 901 2023-05-28T08:02:43.000Z 132 899.40002441406 2023-05-28T08:02:44.000Z 131 896.79998779297 2023-05-28T08:02:45.000Z 131 895.40002441406 2023-05-28T08:02:46.000Z 131 894.59997558594 2023-05-28T08:02:47.000Z 130 893.79998779297 2023-05-28T08:02:48.000Z 130 893 2023-05-28T08:02:49.000Z 130 892 2023-05-28T08:02:50.000Z 128 891 2023-05-28T08:02:51.000Z 125 889 2023-05-28T08:02:52.000Z 123 887.59997558594 2023-05-28T08:02:53.000Z 122 886 2023-05-28T08:02:54.000Z 121 886 2023-05-28T08:02:55.000Z 120 884.20001220703 2023-05-28T08:02:56.000Z 118 882.40002441406 2023-05-28T08:02:57.000Z 118 880.59997558594 2023-05-28T08:02:58.000Z 118 877.79998779297 2023-05-28T08:02:59.000Z 119 875.59997558594 2023-05-28T08:03:00.000Z 120 873.79998779297 2023-05-28T08:03:01.000Z 120 872.20001220703 2023-05-28T08:03:02.000Z 120 871 2023-05-28T08:03:03.000Z 120 870.59997558594 2023-05-28T08:03:04.000Z 120 870.20001220703 2023-05-28T08:03:05.000Z 120 870.20001220703 2023-05-28T08:03:06.000Z 120 870.20001220703 2023-05-28T08:03:07.000Z 120 870 2023-05-28T08:03:08.000Z 120 870 2023-05-28T08:03:09.000Z 120 870.20001220703 2023-05-28T08:03:10.000Z 120 870 2023-05-28T08:03:11.000Z 120 870 2023-05-28T08:03:12.000Z 120 870.20001220703 2023-05-28T08:03:13.000Z 120 870.40002441406 2023-05-28T08:03:14.000Z 120 870.40002441406 2023-05-28T08:03:15.000Z 120 870.59997558594 2023-05-28T08:03:16.000Z 120 870.59997558594 2023-05-28T08:03:17.000Z 120 870.59997558594 2023-05-28T08:03:18.000Z 120 870.59997558594 2023-05-28T08:03:19.000Z 120 870.79998779297 2023-05-28T08:03:20.000Z 120 870.59997558594 2023-05-28T08:03:21.000Z 120 870.59997558594 2023-05-28T08:03:22.000Z 120 870.59997558594 2023-05-28T08:03:23.000Z 121 870.59997558594 2023-05-28T08:03:24.000Z 121 870.59997558594 2023-05-28T08:03:25.000Z 121 870.40002441406 2023-05-28T08:03:26.000Z 122 870.40002441406 2023-05-28T08:03:27.000Z 122 870.40002441406 2023-05-28T08:03:28.000Z 123 870 2023-05-28T08:03:29.000Z 123 870 2023-05-28T08:03:30.000Z 123 869.79998779297 2023-05-28T08:03:31.000Z 123 869.59997558594 2023-05-28T08:03:32.000Z 124 869.40002441406 2023-05-28T08:03:33.000Z 124 869 2023-05-28T08:03:34.000Z 124 869 2023-05-28T08:03:35.000Z 125 868.79998779297 2023-05-28T08:03:36.000Z 125 868.20001220703 2023-05-28T08:03:37.000Z 126 867.40002441406 2023-05-28T08:03:38.000Z 126 867 2023-05-28T08:03:39.000Z 126 866.59997558594 2023-05-28T08:03:40.000Z 126 866.59997558594 2023-05-28T08:03:41.000Z 125 866.20001220703 2023-05-28T08:03:42.000Z 125 866 2023-05-28T08:03:43.000Z 124 865.79998779297 2023-05-28T08:03:44.000Z 125 865.79998779297 2023-05-28T08:03:45.000Z 125 865.40002441406 2023-05-28T08:03:46.000Z 125 865.59997558594 2023-05-28T08:03:47.000Z 125 865.40002441406 2023-05-28T08:03:48.000Z 126 865.59997558594 2023-05-28T08:03:49.000Z 126 865.59997558594 2023-05-28T08:03:50.000Z 126 865.59997558594 2023-05-28T08:03:51.000Z 127 865.40002441406 2023-05-28T08:03:52.000Z 127 865.59997558594 2023-05-28T08:03:53.000Z 127 865.59997558594 2023-05-28T08:03:54.000Z 127 865.79998779297 2023-05-28T08:03:55.000Z 127 865.59997558594 2023-05-28T08:03:56.000Z 127 865.79998779297 2023-05-28T08:03:57.000Z 127 865.79998779297 2023-05-28T08:03:58.000Z 128 866 2023-05-28T08:03:59.000Z 129 866 2023-05-28T08:04:00.000Z 131 866 2023-05-28T08:04:01.000Z 132 866 2023-05-28T08:04:02.000Z 132 866.20001220703 2023-05-28T08:04:03.000Z 132 866 2023-05-28T08:04:04.000Z 132 866 2023-05-28T08:04:05.000Z 133 866 2023-05-28T08:04:06.000Z 133 866 2023-05-28T08:04:07.000Z 133 866 2023-05-28T08:04:08.000Z 134 866 2023-05-28T08:04:09.000Z 134 866 2023-05-28T08:04:10.000Z 134 865.79998779297 2023-05-28T08:04:11.000Z 134 865.79998779297 2023-05-28T08:04:12.000Z 134 865.40002441406 2023-05-28T08:04:13.000Z 134 864.79998779297 2023-05-28T08:04:14.000Z 134 864.20001220703 2023-05-28T08:04:15.000Z 133 863.40002441406 2023-05-28T08:04:16.000Z 133 862 2023-05-28T08:04:17.000Z 133 861.20001220703 2023-05-28T08:04:18.000Z 133 860.20001220703 2023-05-28T08:04:19.000Z 133 859.40002441406 2023-05-28T08:04:20.000Z 133 858.20001220703 2023-05-28T08:04:21.000Z 133 857 2023-05-28T08:04:22.000Z 132 855.59997558594 2023-05-28T08:04:23.000Z 132 855 2023-05-28T08:04:24.000Z 132 855 2023-05-28T08:04:25.000Z 132 854.40002441406 2023-05-28T08:04:26.000Z 131 853.40002441406 2023-05-28T08:04:27.000Z 130 852.40002441406 2023-05-28T08:04:28.000Z 129 851.20001220703 2023-05-28T08:04:29.000Z 129 850 2023-05-28T08:04:30.000Z 129 849.40002441406 2023-05-28T08:04:31.000Z 129 848.79998779297 2023-05-28T08:04:32.000Z 130 848.59997558594 2023-05-28T08:04:33.000Z 130 848.40002441406 2023-05-28T08:04:34.000Z 129 848.20001220703 2023-05-28T08:04:35.000Z 129 848.20001220703 2023-05-28T08:04:36.000Z 129 848 2023-05-28T08:04:37.000Z 129 847.79998779297 2023-05-28T08:04:38.000Z 130 847.59997558594 2023-05-28T08:04:39.000Z 131 846.59997558594 2023-05-28T08:04:40.000Z 131 845.79998779297 2023-05-28T08:04:41.000Z 131 845.20001220703 2023-05-28T08:04:42.000Z 130 844.59997558594 2023-05-28T08:04:43.000Z 128 844 2023-05-28T08:04:44.000Z 126 843.40002441406 2023-05-28T08:04:45.000Z 126 843 2023-05-28T08:04:46.000Z 126 842.20001220703 2023-05-28T08:04:47.000Z 126 842.20001220703 2023-05-28T08:04:48.000Z 126 842 2023-05-28T08:04:49.000Z 125 841.79998779297 2023-05-28T08:04:50.000Z 125 841.40002441406 2023-05-28T08:04:51.000Z 124 841.20001220703 2023-05-28T08:04:52.000Z 123 840.79998779297 2023-05-28T08:04:53.000Z 123 840.59997558594 2023-05-28T08:04:54.000Z 123 840.20001220703 2023-05-28T08:04:55.000Z 122 840 2023-05-28T08:04:56.000Z 120 839.79998779297 2023-05-28T08:04:57.000Z 121 839.20001220703 2023-05-28T08:04:58.000Z 120 839 2023-05-28T08:04:59.000Z 119 838.79998779297 2023-05-28T08:05:00.000Z 121 838.79998779297 2023-05-28T08:05:01.000Z 120 838.59997558594 2023-05-28T08:05:02.000Z 120 838.79998779297 2023-05-28T08:05:03.000Z 120 838.59997558594 2023-05-28T08:05:04.000Z 120 838.59997558594 2023-05-28T08:05:05.000Z 120 838.59997558594 2023-05-28T08:05:06.000Z 120 838.79998779297 2023-05-28T08:05:07.000Z 119 838.59997558594 2023-05-28T08:05:08.000Z 118 838.79998779297 2023-05-28T08:05:09.000Z 118 838.79998779297 2023-05-28T08:05:10.000Z 117 839 2023-05-28T08:05:11.000Z 116 839.40002441406 2023-05-28T08:05:12.000Z 116 840 2023-05-28T08:05:13.000Z 116 840.79998779297 2023-05-28T08:05:14.000Z 116 841.40002441406 2023-05-28T08:05:15.000Z 117 841.59997558594 2023-05-28T08:05:16.000Z 118 841.79998779297 2023-05-28T08:05:17.000Z 119 842.20001220703 2023-05-28T08:05:18.000Z 121 842.59997558594 2023-05-28T08:05:19.000Z 123 843 2023-05-28T08:05:20.000Z 124 843.40002441406 2023-05-28T08:05:21.000Z 126 843.59997558594 2023-05-28T08:05:22.000Z 127 843.79998779297 2023-05-28T08:05:23.000Z 127 844.59997558594 2023-05-28T08:05:24.000Z 128 844.79998779297 2023-05-28T08:05:25.000Z 128 845 2023-05-28T08:05:26.000Z 129 845.20001220703 2023-05-28T08:05:27.000Z 129 845.59997558594 2023-05-28T08:05:28.000Z 129 846 2023-05-28T08:05:29.000Z 129 846.40002441406 2023-05-28T08:05:30.000Z 129 846.40002441406 2023-05-28T08:05:31.000Z 129 846.59997558594 2023-05-28T08:05:32.000Z 129 846.79998779297 2023-05-28T08:05:33.000Z 130 847 2023-05-28T08:05:34.000Z 130 846.79998779297 2023-05-28T08:05:35.000Z 130 847 2023-05-28T08:05:36.000Z 130 846.79998779297 2023-05-28T08:05:37.000Z 130 847 2023-05-28T08:05:38.000Z 130 847 2023-05-28T08:05:39.000Z 130 847 2023-05-28T08:05:40.000Z 130 847 2023-05-28T08:05:41.000Z 130 846.79998779297 2023-05-28T08:05:42.000Z 131 846.79998779297 2023-05-28T08:05:43.000Z 131 846.59997558594 2023-05-28T08:05:44.000Z 130 846.40002441406 2023-05-28T08:05:45.000Z 131 845.40002441406 2023-05-28T08:05:46.000Z 131 844.40002441406 2023-05-28T08:05:47.000Z 131 843.59997558594 2023-05-28T08:05:48.000Z 131 843.20001220703 2023-05-28T08:05:49.000Z 131 842.59997558594 2023-05-28T08:05:50.000Z 131 842.40002441406 2023-05-28T08:05:51.000Z 129 842.40002441406 2023-05-28T08:05:52.000Z 129 842.40002441406 2023-05-28T08:05:53.000Z 128 842.40002441406 2023-05-28T08:05:54.000Z 127 842.20001220703 2023-05-28T08:05:55.000Z 127 842.20001220703 2023-05-28T08:05:56.000Z 127 842.20001220703 2023-05-28T08:05:57.000Z 126 842 2023-05-28T08:05:58.000Z 126 842 2023-05-28T08:05:59.000Z 126 842 2023-05-28T08:06:00.000Z 126 842 2023-05-28T08:06:01.000Z 125 842.20001220703 2023-05-28T08:06:02.000Z 125 842.20001220703 2023-05-28T08:06:03.000Z 124 842.20001220703 2023-05-28T08:06:04.000Z 123 842.40002441406 2023-05-28T08:06:05.000Z 122 842.40002441406 2023-05-28T08:06:06.000Z 123 842.40002441406 2023-05-28T08:06:07.000Z 123 842.40002441406 2023-05-28T08:06:08.000Z 123 842.40002441406 2023-05-28T08:06:09.000Z 123 842.59997558594 2023-05-28T08:06:10.000Z 123 842.59997558594 2023-05-28T08:06:11.000Z 124 842.59997558594 2023-05-28T08:06:12.000Z 124 842.59997558594 2023-05-28T08:06:13.000Z 124 842.59997558594 2023-05-28T08:06:14.000Z 124 842.59997558594 2023-05-28T08:06:15.000Z 124 842.79998779297 2023-05-28T08:06:16.000Z 124 842.79998779297 2023-05-28T08:06:17.000Z 124 843 2023-05-28T08:06:18.000Z 124 843 2023-05-28T08:06:19.000Z 124 843 2023-05-28T08:06:20.000Z 125 843.20001220703 2023-05-28T08:06:21.000Z 125 843.40002441406 2023-05-28T08:06:22.000Z 125 843.79998779297 2023-05-28T08:06:23.000Z 125 843.79998779297 2023-05-28T08:06:24.000Z 125 844 2023-05-28T08:06:25.000Z 125 844 2023-05-28T08:06:26.000Z 125 844.20001220703 2023-05-28T08:06:27.000Z 125 844.40002441406 2023-05-28T08:06:28.000Z 125 844.20001220703 2023-05-28T08:06:29.000Z 126 844.40002441406 2023-05-28T08:06:30.000Z 127 844.40002441406 2023-05-28T08:06:31.000Z 128 844.59997558594 2023-05-28T08:06:32.000Z 129 844.79998779297 2023-05-28T08:06:33.000Z 130 844.79998779297 2023-05-28T08:06:34.000Z 131 844.79998779297 2023-05-28T08:06:35.000Z 131 844.79998779297 2023-05-28T08:06:36.000Z 131 845.20001220703 2023-05-28T08:06:37.000Z 131 845.20001220703 2023-05-28T08:06:38.000Z 132 845.20001220703 2023-05-28T08:06:39.000Z 132 845.40002441406 2023-05-28T08:06:40.000Z 133 845.59997558594 2023-05-28T08:06:41.000Z 133 846 2023-05-28T08:06:42.000Z 134 846.20001220703 2023-05-28T08:06:43.000Z 134 846.40002441406 2023-05-28T08:06:44.000Z 134 846.59997558594 2023-05-28T08:06:45.000Z 135 846.79998779297 2023-05-28T08:06:46.000Z 135 846.79998779297 2023-05-28T08:06:47.000Z 135 846.79998779297 2023-05-28T08:06:48.000Z 135 847 2023-05-28T08:06:49.000Z 135 847 2023-05-28T08:06:50.000Z 136 847 2023-05-28T08:06:51.000Z 135 846.79998779297 2023-05-28T08:06:52.000Z 135 847 2023-05-28T08:06:53.000Z 136 847 2023-05-28T08:06:54.000Z 136 847 2023-05-28T08:06:55.000Z 136 847 2023-05-28T08:06:56.000Z 136 847 2023-05-28T08:06:57.000Z 136 847 2023-05-28T08:06:58.000Z 136 846.79998779297 2023-05-28T08:06:59.000Z 135 847 2023-05-28T08:07:00.000Z 135 846.79998779297 2023-05-28T08:07:01.000Z 135 846.79998779297 2023-05-28T08:07:02.000Z 135 846.79998779297 2023-05-28T08:07:03.000Z 135 846.59997558594 2023-05-28T08:07:04.000Z 135 846.40002441406 2023-05-28T08:07:05.000Z 135 846.20001220703 2023-05-28T08:07:06.000Z 135 845.79998779297 2023-05-28T08:07:07.000Z 135 845.59997558594 2023-05-28T08:07:08.000Z 135 845.59997558594 2023-05-28T08:07:09.000Z 134 845.59997558594 2023-05-28T08:07:10.000Z 134 846 2023-05-28T08:07:11.000Z 135 846.20001220703 2023-05-28T08:07:12.000Z 135 846.20001220703 2023-05-28T08:07:13.000Z 135 846.40002441406 2023-05-28T08:07:14.000Z 135 846.59997558594 2023-05-28T08:07:15.000Z 136 846.79998779297 2023-05-28T08:07:16.000Z 136 846.79998779297 2023-05-28T08:07:17.000Z 136 847.40002441406 2023-05-28T08:07:18.000Z 136 847.79998779297 2023-05-28T08:07:19.000Z 137 848.20001220703 2023-05-28T08:07:20.000Z 138 848.79998779297 2023-05-28T08:07:21.000Z 139 849.20001220703 2023-05-28T08:07:22.000Z 140 849.20001220703 2023-05-28T08:07:23.000Z 140 849.59997558594 2023-05-28T08:07:24.000Z 140 849.59997558594 2023-05-28T08:07:25.000Z 141 849.79998779297 2023-05-28T08:07:26.000Z 143 850.20001220703 2023-05-28T08:07:27.000Z 144 850.40002441406 2023-05-28T08:07:28.000Z 144 850.79998779297 2023-05-28T08:07:29.000Z 144 851.20001220703 2023-05-28T08:07:30.000Z 144 851.40002441406 2023-05-28T08:07:31.000Z 144 851.59997558594 2023-05-28T08:07:32.000Z 143 852 2023-05-28T08:07:33.000Z 143 852.20001220703 2023-05-28T08:07:34.000Z 143 852.20001220703 2023-05-28T08:07:35.000Z 143 852.20001220703 2023-05-28T08:07:36.000Z 142 852.20001220703 2023-05-28T08:07:37.000Z 141 852.40002441406 2023-05-28T08:07:38.000Z 141 852.40002441406 2023-05-28T08:07:39.000Z 141 852.20001220703 2023-05-28T08:07:40.000Z 140 852.40002441406 2023-05-28T08:07:41.000Z 140 852.40002441406 2023-05-28T08:07:42.000Z 140 852.40002441406 2023-05-28T08:07:43.000Z 140 852.40002441406 2023-05-28T08:07:44.000Z 139 852.40002441406 2023-05-28T08:07:45.000Z 139 852.59997558594 2023-05-28T08:07:46.000Z 139 852.79998779297 2023-05-28T08:07:47.000Z 137 853 2023-05-28T08:07:48.000Z 136 853 2023-05-28T08:07:49.000Z 136 853.59997558594 2023-05-28T08:07:50.000Z 136 854 2023-05-28T08:07:51.000Z 138 854.40002441406 2023-05-28T08:07:52.000Z 139 854.79998779297 2023-05-28T08:07:53.000Z 139 855.40002441406 2023-05-28T08:07:54.000Z 139 855.79998779297 2023-05-28T08:07:55.000Z 139 856.40002441406 2023-05-28T08:07:56.000Z 139 857.20001220703 2023-05-28T08:07:57.000Z 140 857.59997558594 2023-05-28T08:07:58.000Z 141 858.40002441406 2023-05-28T08:07:59.000Z 141 858.40002441406 2023-05-28T08:08:00.000Z 142 858.79998779297 2023-05-28T08:08:01.000Z 143 859 2023-05-28T08:08:02.000Z 142 859.20001220703 2023-05-28T08:08:03.000Z 142 859.79998779297 2023-05-28T08:08:04.000Z 143 860.20001220703 2023-05-28T08:08:05.000Z 143 860.40002441406 2023-05-28T08:08:06.000Z 144 860.79998779297 2023-05-28T08:08:07.000Z 144 861 2023-05-28T08:08:08.000Z 144 861.20001220703 2023-05-28T08:08:09.000Z 144 861.79998779297 2023-05-28T08:08:10.000Z 144 862.40002441406 2023-05-28T08:08:11.000Z 144 862.79998779297 2023-05-28T08:08:12.000Z 144 863.20001220703 2023-05-28T08:08:13.000Z 144 863.59997558594 2023-05-28T08:08:14.000Z 144 864 2023-05-28T08:08:15.000Z 144 864.40002441406 2023-05-28T08:08:16.000Z 145 864.79998779297 2023-05-28T08:08:17.000Z 145 865.40002441406 2023-05-28T08:08:18.000Z 145 865.40002441406 2023-05-28T08:08:19.000Z 145 865.59997558594 2023-05-28T08:08:20.000Z 145 865.59997558594 2023-05-28T08:08:21.000Z 146 865.59997558594 2023-05-28T08:08:22.000Z 146 865.79998779297 2023-05-28T08:08:23.000Z 146 865.79998779297 2023-05-28T08:08:24.000Z 146 866.40002441406 2023-05-28T08:08:25.000Z 146 866.59997558594 2023-05-28T08:08:26.000Z 146 867 2023-05-28T08:08:27.000Z 146 867 2023-05-28T08:08:28.000Z 146 867.20001220703 2023-05-28T08:08:29.000Z 146 868 2023-05-28T08:08:30.000Z 146 868.40002441406 2023-05-28T08:08:31.000Z 146 869 2023-05-28T08:08:32.000Z 146 869.20001220703 2023-05-28T08:08:33.000Z 147 869.40002441406 2023-05-28T08:08:34.000Z 147 869.79998779297 2023-05-28T08:08:35.000Z 147 870 2023-05-28T08:08:36.000Z 147 870.59997558594 2023-05-28T08:08:37.000Z 147 870.79998779297 2023-05-28T08:08:38.000Z 147 871.40002441406 2023-05-28T08:08:39.000Z 147 871.59997558594 2023-05-28T08:08:40.000Z 147 872 2023-05-28T08:08:41.000Z 147 872.20001220703 2023-05-28T08:08:42.000Z 147 872.20001220703 2023-05-28T08:08:43.000Z 147 872.20001220703 2023-05-28T08:08:44.000Z 147 872.79998779297 2023-05-28T08:08:45.000Z 147 873 2023-05-28T08:08:46.000Z 147 873.59997558594 2023-05-28T08:08:47.000Z 146 873.79998779297 2023-05-28T08:08:48.000Z 146 874 2023-05-28T08:08:49.000Z 146 874.20001220703 2023-05-28T08:08:50.000Z 146 874.59997558594 2023-05-28T08:08:51.000Z 146 875 2023-05-28T08:08:52.000Z 146 875.20001220703 2023-05-28T08:08:53.000Z 146 875.40002441406 2023-05-28T08:08:54.000Z 146 875.59997558594 2023-05-28T08:08:55.000Z 146 875.79998779297 2023-05-28T08:08:56.000Z 146 876 2023-05-28T08:08:57.000Z 146 876.40002441406 2023-05-28T08:08:58.000Z 146 876.40002441406 2023-05-28T08:08:59.000Z 146 876.59997558594 2023-05-28T08:09:00.000Z 146 876.79998779297 2023-05-28T08:09:01.000Z 146 877 2023-05-28T08:09:02.000Z 145 877.40002441406 2023-05-28T08:09:03.000Z 145 877.40002441406 2023-05-28T08:09:04.000Z 145 877.59997558594 2023-05-28T08:09:05.000Z 144 878 2023-05-28T08:09:06.000Z 144 878.40002441406 2023-05-28T08:09:07.000Z 144 878.40002441406 2023-05-28T08:09:08.000Z 144 878.79998779297 2023-05-28T08:09:09.000Z 144 879.40002441406 2023-05-28T08:09:10.000Z 143 879.40002441406 2023-05-28T08:09:11.000Z 143 879.79998779297 2023-05-28T08:09:12.000Z 143 880 2023-05-28T08:09:13.000Z 143 880.20001220703 2023-05-28T08:09:14.000Z 143 880.79998779297 2023-05-28T08:09:15.000Z 143 881 2023-05-28T08:09:16.000Z 143 881.59997558594 2023-05-28T08:09:17.000Z 142 882.20001220703 2023-05-28T08:09:18.000Z 142 882.40002441406 2023-05-28T08:09:19.000Z 142 883 2023-05-28T08:09:20.000Z 142 883.20001220703 2023-05-28T08:09:21.000Z 142 883.79998779297 2023-05-28T08:09:22.000Z 142 884.20001220703 2023-05-28T08:09:23.000Z 142 884.59997558594 2023-05-28T08:09:24.000Z 143 884.59997558594 2023-05-28T08:09:25.000Z 143 885.40002441406 2023-05-28T08:09:26.000Z 143 886 2023-05-28T08:09:27.000Z 143 886.59997558594 2023-05-28T08:09:28.000Z 144 887.20001220703 2023-05-28T08:09:29.000Z 144 887.79998779297 2023-05-28T08:09:30.000Z 144 888.20001220703 2023-05-28T08:09:31.000Z 144 888.59997558594 2023-05-28T08:09:32.000Z 145 889 2023-05-28T08:09:33.000Z 145 889.59997558594 2023-05-28T08:09:34.000Z 145 890 2023-05-28T08:09:35.000Z 145 890.59997558594 2023-05-28T08:09:36.000Z 146 891 2023-05-28T08:09:37.000Z 147 891.59997558594 2023-05-28T08:09:38.000Z 147 892.40002441406 2023-05-28T08:09:39.000Z 147 892.79998779297 2023-05-28T08:09:40.000Z 147 893.20001220703 2023-05-28T08:09:41.000Z 147 893.40002441406 2023-05-28T08:09:42.000Z 147 893.79998779297 2023-05-28T08:09:43.000Z 147 894.59997558594 2023-05-28T08:09:44.000Z 147 894.79998779297 2023-05-28T08:09:45.000Z 148 895.20001220703 2023-05-28T08:09:46.000Z 148 895.20001220703 2023-05-28T08:09:47.000Z 148 895.79998779297 2023-05-28T08:09:48.000Z 148 896.40002441406 2023-05-28T08:09:49.000Z 148 896.79998779297 2023-05-28T08:09:50.000Z 148 897.40002441406 2023-05-28T08:09:51.000Z 148 898 2023-05-28T08:09:52.000Z 149 898.59997558594 2023-05-28T08:09:53.000Z 149 899.20001220703 2023-05-28T08:09:54.000Z 149 899.59997558594 2023-05-28T08:09:55.000Z 149 900.20001220703 2023-05-28T08:09:56.000Z 149 900.79998779297 2023-05-28T08:09:57.000Z 150 901.40002441406 2023-05-28T08:09:58.000Z 150 901.40002441406 2023-05-28T08:09:59.000Z 150 902 2023-05-28T08:10:00.000Z 150 902.40002441406 2023-05-28T08:10:01.000Z 150 902.79998779297 2023-05-28T08:10:02.000Z 150 903.59997558594 2023-05-28T08:10:03.000Z 150 903.79998779297 2023-05-28T08:10:04.000Z 150 904.59997558594 2023-05-28T08:10:05.000Z 151 905 2023-05-28T08:10:06.000Z 151 905.40002441406 2023-05-28T08:10:07.000Z 151 905.40002441406 2023-05-28T08:10:08.000Z 151 905.79998779297 2023-05-28T08:10:09.000Z 151 906 2023-05-28T08:10:10.000Z 152 906.59997558594 2023-05-28T08:10:11.000Z 152 906.79998779297 2023-05-28T08:10:12.000Z 152 907.20001220703 2023-05-28T08:10:13.000Z 152 907.40002441406 2023-05-28T08:10:14.000Z 152 908.20001220703 2023-05-28T08:10:15.000Z 153 908.59997558594 2023-05-28T08:10:16.000Z 153 909 2023-05-28T08:10:17.000Z 153 909.59997558594 2023-05-28T08:10:18.000Z 154 909.79998779297 2023-05-28T08:10:19.000Z 154 910.59997558594 2023-05-28T08:10:20.000Z 154 910.79998779297 2023-05-28T08:10:21.000Z 154 911.40002441406 2023-05-28T08:10:22.000Z 154 911.79998779297 2023-05-28T08:10:23.000Z 155 912.40002441406 2023-05-28T08:10:24.000Z 155 913 2023-05-28T08:10:25.000Z 155 913.59997558594 2023-05-28T08:10:26.000Z 155 914 2023-05-28T08:10:27.000Z 155 914.59997558594 2023-05-28T08:10:28.000Z 155 914.79998779297 2023-05-28T08:10:29.000Z 155 914.79998779297 2023-05-28T08:10:30.000Z 155 915 2023-05-28T08:10:31.000Z 155 915.59997558594 2023-05-28T08:10:32.000Z 155 916 2023-05-28T08:10:33.000Z 155 916.20001220703 2023-05-28T08:10:34.000Z 155 916.79998779297 2023-05-28T08:10:35.000Z 155 917.20001220703 2023-05-28T08:10:36.000Z 155 917.59997558594 2023-05-28T08:10:37.000Z 155 917.79998779297 2023-05-28T08:10:38.000Z 155 918 2023-05-28T08:10:39.000Z 155 918.20001220703 2023-05-28T08:10:40.000Z 155 918.40002441406 2023-05-28T08:10:41.000Z 155 918.40002441406 2023-05-28T08:10:42.000Z 154 918.59997558594 2023-05-28T08:10:43.000Z 154 919 2023-05-28T08:10:44.000Z 154 919.20001220703 2023-05-28T08:10:45.000Z 153 919.20001220703 2023-05-28T08:10:46.000Z 154 919.40002441406 2023-05-28T08:10:47.000Z 154 919.59997558594 2023-05-28T08:10:48.000Z 154 919.79998779297 2023-05-28T08:10:49.000Z 154 920.20001220703 2023-05-28T08:10:50.000Z 154 920.20001220703 2023-05-28T08:10:51.000Z 154 920.20001220703 2023-05-28T08:10:52.000Z 154 920.40002441406 2023-05-28T08:10:53.000Z 154 921 2023-05-28T08:10:54.000Z 153 921.20001220703 2023-05-28T08:10:55.000Z 153 921.59997558594 2023-05-28T08:10:56.000Z 153 921.79998779297 2023-05-28T08:10:57.000Z 153 922 2023-05-28T08:10:58.000Z 154 922.40002441406 2023-05-28T08:10:59.000Z 154 922.79998779297 2023-05-28T08:11:00.000Z 154 923 2023-05-28T08:11:01.000Z 154 923 2023-05-28T08:11:02.000Z 154 923.59997558594 2023-05-28T08:11:03.000Z 154 923.59997558594 2023-05-28T08:11:04.000Z 153 924.20001220703 2023-05-28T08:11:05.000Z 153 924.20001220703 2023-05-28T08:11:06.000Z 154 924.59997558594 2023-05-28T08:11:07.000Z 154 924.79998779297 2023-05-28T08:11:08.000Z 154 924.79998779297 2023-05-28T08:11:09.000Z 153 924.79998779297 2023-05-28T08:11:10.000Z 153 925 2023-05-28T08:11:11.000Z 154 925.20001220703 2023-05-28T08:11:12.000Z 154 925.20001220703 2023-05-28T08:11:13.000Z 154 925.40002441406 2023-05-28T08:11:14.000Z 153 925.59997558594 2023-05-28T08:11:15.000Z 153 925.59997558594 2023-05-28T08:11:16.000Z 153 926 2023-05-28T08:11:17.000Z 153 926.20001220703 2023-05-28T08:11:18.000Z 153 926.40002441406 2023-05-28T08:11:19.000Z 154 926.59997558594 2023-05-28T08:11:20.000Z 154 926.79998779297 2023-05-28T08:11:21.000Z 154 927 2023-05-28T08:11:22.000Z 154 927.40002441406 2023-05-28T08:11:23.000Z 153 927.59997558594 2023-05-28T08:11:24.000Z 154 927.79998779297 2023-05-28T08:11:25.000Z 154 928 2023-05-28T08:11:26.000Z 154 928.20001220703 2023-05-28T08:11:27.000Z 154 928.40002441406 2023-05-28T08:11:28.000Z 154 928.59997558594 2023-05-28T08:11:29.000Z 154 929 2023-05-28T08:11:30.000Z 154 929.20001220703 2023-05-28T08:11:31.000Z 154 929.20001220703 2023-05-28T08:11:32.000Z 154 929.40002441406 2023-05-28T08:11:33.000Z 154 929.59997558594 2023-05-28T08:11:34.000Z 154 929.59997558594 2023-05-28T08:11:35.000Z 154 929.59997558594 2023-05-28T08:11:36.000Z 154 929.79998779297 2023-05-28T08:11:37.000Z 154 930 2023-05-28T08:11:38.000Z 154 930.40002441406 2023-05-28T08:11:39.000Z 154 930.59997558594 2023-05-28T08:11:40.000Z 154 930.79998779297 2023-05-28T08:11:41.000Z 154 931 2023-05-28T08:11:42.000Z 154 931.40002441406 2023-05-28T08:11:43.000Z 154 931.59997558594 2023-05-28T08:11:44.000Z 153 932 2023-05-28T08:11:45.000Z 153 932.20001220703 2023-05-28T08:11:46.000Z 154 932.59997558594 2023-05-28T08:11:47.000Z 153 933 2023-05-28T08:11:48.000Z 153 933.40002441406 2023-05-28T08:11:49.000Z 153 933.79998779297 2023-05-28T08:11:50.000Z 153 934 2023-05-28T08:11:51.000Z 153 934.20001220703 2023-05-28T08:11:52.000Z 154 934.40002441406 2023-05-28T08:11:53.000Z 154 934.59997558594 2023-05-28T08:11:54.000Z 154 935 2023-05-28T08:11:55.000Z 153 935 2023-05-28T08:11:56.000Z 153 935.20001220703 2023-05-28T08:11:57.000Z 153 935.59997558594 2023-05-28T08:11:58.000Z 152 936 2023-05-28T08:11:59.000Z 152 936.20001220703 2023-05-28T08:12:00.000Z 153 936.59997558594 2023-05-28T08:12:01.000Z 153 937 2023-05-28T08:12:02.000Z 153 937.20001220703 2023-05-28T08:12:03.000Z 154 937.40002441406 2023-05-28T08:12:04.000Z 154 937.79998779297 2023-05-28T08:12:05.000Z 154 938 2023-05-28T08:12:06.000Z 155 938 2023-05-28T08:12:07.000Z 155 938.20001220703 2023-05-28T08:12:08.000Z 155 938.59997558594 2023-05-28T08:12:09.000Z 155 939 2023-05-28T08:12:10.000Z 155 939.40002441406 2023-05-28T08:12:11.000Z 155 939.79998779297 2023-05-28T08:12:12.000Z 155 940.40002441406 2023-05-28T08:12:13.000Z 155 940.59997558594 2023-05-28T08:12:14.000Z 155 941 2023-05-28T08:12:15.000Z 155 941.59997558594 2023-05-28T08:12:16.000Z 155 941.59997558594 2023-05-28T08:12:17.000Z 155 941.59997558594 2023-05-28T08:12:18.000Z 155 941.79998779297 2023-05-28T08:12:19.000Z 155 942.40002441406 2023-05-28T08:12:20.000Z 155 942.59997558594 2023-05-28T08:12:21.000Z 155 942.79998779297 2023-05-28T08:12:22.000Z 154 943.59997558594 2023-05-28T08:12:23.000Z 154 943.79998779297 2023-05-28T08:12:24.000Z 152 944.20001220703 2023-05-28T08:12:25.000Z 152 944.40002441406 2023-05-28T08:12:26.000Z 151 945 2023-05-28T08:12:27.000Z 151 945.20001220703 2023-05-28T08:12:28.000Z 151 945.79998779297 2023-05-28T08:12:29.000Z 152 946 2023-05-28T08:12:30.000Z 152 946.40002441406 2023-05-28T08:12:31.000Z 152 946.79998779297 2023-05-28T08:12:32.000Z 153 947.20001220703 2023-05-28T08:12:33.000Z 153 947.59997558594 2023-05-28T08:12:34.000Z 154 948 2023-05-28T08:12:35.000Z 155 948.40002441406 2023-05-28T08:12:36.000Z 155 948.40002441406 2023-05-28T08:12:37.000Z 156 948.79998779297 2023-05-28T08:12:38.000Z 156 949 2023-05-28T08:12:39.000Z 156 949.40002441406 2023-05-28T08:12:40.000Z 156 949.40002441406 2023-05-28T08:12:41.000Z 157 949.40002441406 2023-05-28T08:12:42.000Z 157 949.79998779297 2023-05-28T08:12:43.000Z 157 950.40002441406 2023-05-28T08:12:44.000Z 157 950.59997558594 2023-05-28T08:12:45.000Z 158 950.79998779297 2023-05-28T08:12:46.000Z 158 951.40002441406 2023-05-28T08:12:47.000Z 158 951.79998779297 2023-05-28T08:12:48.000Z 158 952 2023-05-28T08:12:49.000Z 158 952.20001220703 2023-05-28T08:12:50.000Z 159 952.40002441406 2023-05-28T08:12:51.000Z 159 952.59997558594 2023-05-28T08:12:52.000Z 159 952.79998779297 2023-05-28T08:12:53.000Z 159 953.20001220703 2023-05-28T08:12:54.000Z 159 953.20001220703 2023-05-28T08:12:55.000Z 159 953.79998779297 2023-05-28T08:12:56.000Z 160 954 2023-05-28T08:12:57.000Z 161 954.40002441406 2023-05-28T08:12:58.000Z 163 955 2023-05-28T08:12:59.000Z 164 955.40002441406 2023-05-28T08:13:00.000Z 164 955.40002441406 2023-05-28T08:13:01.000Z 164 955.79998779297 2023-05-28T08:13:02.000Z 165 956.20001220703 2023-05-28T08:13:03.000Z 165 956.59997558594 2023-05-28T08:13:04.000Z 165 956.59997558594 2023-05-28T08:13:05.000Z 166 957 2023-05-28T08:13:06.000Z 166 957.40002441406 2023-05-28T08:13:07.000Z 166 957.59997558594 2023-05-28T08:13:08.000Z 165 957.79998779297 2023-05-28T08:13:09.000Z 165 958.40002441406 2023-05-28T08:13:10.000Z 165 958.79998779297 2023-05-28T08:13:11.000Z 166 959 2023-05-28T08:13:12.000Z 166 959.40002441406 2023-05-28T08:13:13.000Z 166 959.79998779297 2023-05-28T08:13:14.000Z 166 960.40002441406 2023-05-28T08:13:15.000Z 166 960.79998779297 2023-05-28T08:13:16.000Z 166 961 2023-05-28T08:13:17.000Z 166 961.20001220703 2023-05-28T08:13:18.000Z 166 961.40002441406 2023-05-28T08:13:19.000Z 166 961.40002441406 2023-05-28T08:13:20.000Z 165 961.59997558594 2023-05-28T08:13:21.000Z 165 961.40002441406 2023-05-28T08:13:22.000Z 165 961.40002441406 2023-05-28T08:13:23.000Z 165 961.40002441406 2023-05-28T08:13:24.000Z 165 961.40002441406 2023-05-28T08:13:25.000Z 165 961.59997558594 2023-05-28T08:13:26.000Z 165 961.59997558594 2023-05-28T08:13:27.000Z 164 961.59997558594 2023-05-28T08:13:28.000Z 164 961.59997558594 2023-05-28T08:13:29.000Z 164 961.59997558594 2023-05-28T08:13:30.000Z 164 961.59997558594 2023-05-28T08:13:31.000Z 163 961.40002441406 2023-05-28T08:13:32.000Z 163 961.79998779297 2023-05-28T08:13:33.000Z 163 961.40002441406 2023-05-28T08:13:34.000Z 162 961.59997558594 2023-05-28T08:13:35.000Z 162 961.59997558594 2023-05-28T08:13:36.000Z 162 961.40002441406 2023-05-28T08:13:37.000Z 161 961.40002441406 2023-05-28T08:13:38.000Z 160 961.40002441406 2023-05-28T08:13:39.000Z 161 961.40002441406 2023-05-28T08:13:40.000Z 161 961.40002441406 2023-05-28T08:13:41.000Z 161 961.20001220703 2023-05-28T08:13:42.000Z 161 961.20001220703 2023-05-28T08:13:43.000Z 160 961.20001220703 2023-05-28T08:13:44.000Z 160 961.20001220703 2023-05-28T08:13:45.000Z 159 961.20001220703 2023-05-28T08:13:46.000Z 159 961 2023-05-28T08:13:47.000Z 158 961 2023-05-28T08:13:48.000Z 157 961 2023-05-28T08:13:49.000Z 156 961 2023-05-28T08:13:50.000Z 154 961 2023-05-28T08:13:51.000Z 153 961.20001220703 2023-05-28T08:13:52.000Z 153 961 2023-05-28T08:13:53.000Z 152 961.20001220703 2023-05-28T08:13:54.000Z 152 961.20001220703 2023-05-28T08:13:55.000Z 152 961.20001220703 2023-05-28T08:13:56.000Z 151 961.20001220703 2023-05-28T08:13:57.000Z 151 961.40002441406 2023-05-28T08:13:58.000Z 151 961.59997558594 2023-05-28T08:13:59.000Z 151 961.59997558594 2023-05-28T08:14:00.000Z 151 962 2023-05-28T08:14:01.000Z 151 962.40002441406 2023-05-28T08:14:02.000Z 151 962.59997558594 2023-05-28T08:14:03.000Z 151 962.59997558594 2023-05-28T08:14:04.000Z 151 962.59997558594 2023-05-28T08:14:05.000Z 150 962.59997558594 2023-05-28T08:14:06.000Z 150 962.59997558594 2023-05-28T08:14:07.000Z 150 962.79998779297 2023-05-28T08:14:08.000Z 151 963 2023-05-28T08:14:09.000Z 150 963.20001220703 2023-05-28T08:14:10.000Z 150 963 2023-05-28T08:14:11.000Z 150 963.20001220703 2023-05-28T08:14:12.000Z 150 963.20001220703 2023-05-28T08:14:13.000Z 150 963.20001220703 2023-05-28T08:14:14.000Z 150 963.40002441406 2023-05-28T08:14:15.000Z 150 963.40002441406 2023-05-28T08:14:16.000Z 150 963.20001220703 2023-05-28T08:14:17.000Z 150 963.40002441406 2023-05-28T08:14:18.000Z 150 963.40002441406 2023-05-28T08:14:19.000Z 150 963.40002441406 2023-05-28T08:14:20.000Z 150 963.40002441406 2023-05-28T08:14:21.000Z 150 963.40002441406 2023-05-28T08:14:22.000Z 150 963.40002441406 2023-05-28T08:14:23.000Z 150 963.40002441406 2023-05-28T08:14:24.000Z 149 963.40002441406 2023-05-28T08:14:25.000Z 149 963.40002441406 2023-05-28T08:14:26.000Z 149 963.20001220703 2023-05-28T08:14:27.000Z 149 963.20001220703 2023-05-28T08:14:28.000Z 149 963.20001220703 2023-05-28T08:14:29.000Z 149 963.20001220703 2023-05-28T08:14:30.000Z 149 963.20001220703 2023-05-28T08:14:31.000Z 149 963.20001220703 2023-05-28T08:14:32.000Z 149 963.20001220703 2023-05-28T08:14:33.000Z 149 963 2023-05-28T08:14:34.000Z 148 963 2023-05-28T08:14:35.000Z 148 963 2023-05-28T08:14:36.000Z 147 962.79998779297 2023-05-28T08:14:37.000Z 147 962.79998779297 2023-05-28T08:14:38.000Z 147 962.40002441406 2023-05-28T08:14:39.000Z 146 962.20001220703 2023-05-28T08:14:40.000Z 146 962 2023-05-28T08:14:41.000Z 146 961.79998779297 2023-05-28T08:14:42.000Z 146 961.59997558594 2023-05-28T08:14:43.000Z 146 961.59997558594 2023-05-28T08:14:44.000Z 146 961.59997558594 2023-05-28T08:14:45.000Z 145 961.59997558594 2023-05-28T08:14:46.000Z 144 961.40002441406 2023-05-28T08:14:47.000Z 144 961.40002441406 2023-05-28T08:14:48.000Z 144 961.40002441406 2023-05-28T08:14:49.000Z 144 961.40002441406 2023-05-28T08:14:50.000Z 143 961.40002441406 2023-05-28T08:14:51.000Z 142 961.40002441406 2023-05-28T08:14:52.000Z 142 961.20001220703 2023-05-28T08:14:53.000Z 142 961.20001220703 2023-05-28T08:14:54.000Z 142 961.20001220703 2023-05-28T08:14:55.000Z 142 961.20001220703 2023-05-28T08:14:56.000Z 141 961 2023-05-28T08:14:57.000Z 141 961.20001220703 2023-05-28T08:14:58.000Z 141 961 2023-05-28T08:14:59.000Z 140 961.20001220703 2023-05-28T08:15:00.000Z 141 961.20001220703 2023-05-28T08:15:01.000Z 140 961 2023-05-28T08:15:02.000Z 141 961 2023-05-28T08:15:03.000Z 140 961 2023-05-28T08:15:04.000Z 141 961 2023-05-28T08:15:05.000Z 141 961 2023-05-28T08:15:06.000Z 141 960.79998779297 2023-05-28T08:15:07.000Z 141 961 2023-05-28T08:15:08.000Z 140 961 2023-05-28T08:15:09.000Z 140 960.79998779297 2023-05-28T08:15:10.000Z 140 960.79998779297 2023-05-28T08:15:11.000Z 140 960.59997558594 2023-05-28T08:15:12.000Z 139 960.59997558594 2023-05-28T08:15:13.000Z 138 960.40002441406 2023-05-28T08:15:14.000Z 137 960.40002441406 2023-05-28T08:15:15.000Z 136 960 2023-05-28T08:15:16.000Z 135 959.59997558594 2023-05-28T08:15:17.000Z 135 959.20001220703 2023-05-28T08:15:18.000Z 134 958.79998779297 2023-05-28T08:15:19.000Z 134 958.59997558594 2023-05-28T08:15:20.000Z 133 958.59997558594 2023-05-28T08:15:21.000Z 132 958.40002441406 2023-05-28T08:15:22.000Z 131 958 2023-05-28T08:15:23.000Z 131 957.59997558594 2023-05-28T08:15:24.000Z 131 957.40002441406 2023-05-28T08:15:25.000Z 130 957.20001220703 2023-05-28T08:15:26.000Z 130 957 2023-05-28T08:15:27.000Z 130 956.79998779297 2023-05-28T08:15:28.000Z 129 957 2023-05-28T08:15:29.000Z 129 956.79998779297 2023-05-28T08:15:30.000Z 129 956.79998779297 2023-05-28T08:15:31.000Z 129 957 2023-05-28T08:15:32.000Z 129 957 2023-05-28T08:15:33.000Z 129 956.79998779297 2023-05-28T08:15:34.000Z 130 956.79998779297 2023-05-28T08:15:35.000Z 130 956.79998779297 2023-05-28T08:15:36.000Z 130 957 2023-05-28T08:15:37.000Z 130 957.20001220703 2023-05-28T08:15:38.000Z 131 957.40002441406 2023-05-28T08:15:39.000Z 131 957.40002441406 2023-05-28T08:15:40.000Z 131 957.40002441406 2023-05-28T08:15:41.000Z 132 957.40002441406 2023-05-28T08:15:42.000Z 132 957.79998779297 2023-05-28T08:15:43.000Z 133 957.79998779297 2023-05-28T08:15:44.000Z 133 958 2023-05-28T08:15:45.000Z 134 958 2023-05-28T08:15:46.000Z 134 958.59997558594 2023-05-28T08:15:47.000Z 135 959.20001220703 2023-05-28T08:15:48.000Z 135 959.79998779297 2023-05-28T08:15:49.000Z 136 960.20001220703 2023-05-28T08:15:50.000Z 136 960.59997558594 2023-05-28T08:15:51.000Z 136 961 2023-05-28T08:15:52.000Z 136 961.20001220703 2023-05-28T08:15:53.000Z 136 961.20001220703 2023-05-28T08:15:54.000Z 137 961.40002441406 2023-05-28T08:15:55.000Z 138 961.40002441406 2023-05-28T08:15:56.000Z 138 961.40002441406 2023-05-28T08:15:57.000Z 139 961.40002441406 2023-05-28T08:15:58.000Z 139 961.40002441406 2023-05-28T08:15:59.000Z 139 961.40002441406 2023-05-28T08:16:00.000Z 140 961.40002441406 2023-05-28T08:16:01.000Z 141 961.40002441406 2023-05-28T08:16:02.000Z 142 961.40002441406 2023-05-28T08:16:03.000Z 141 961.40002441406 2023-05-28T08:16:04.000Z 142 961.40002441406 2023-05-28T08:16:05.000Z 142 960.79998779297 2023-05-28T08:16:06.000Z 142 960.40002441406 2023-05-28T08:16:07.000Z 143 960.20001220703 2023-05-28T08:16:08.000Z 143 959.79998779297 2023-05-28T08:16:09.000Z 143 959.40002441406 2023-05-28T08:16:10.000Z 143 959.20001220703 2023-05-28T08:16:11.000Z 143 959.20001220703 2023-05-28T08:16:12.000Z 143 959 2023-05-28T08:16:13.000Z 143 959 2023-05-28T08:16:14.000Z 143 959 2023-05-28T08:16:15.000Z 143 959 2023-05-28T08:16:16.000Z 143 959 2023-05-28T08:16:17.000Z 143 959 2023-05-28T08:16:18.000Z 143 958.79998779297 2023-05-28T08:16:19.000Z 143 959 2023-05-28T08:16:20.000Z 143 959.20001220703 2023-05-28T08:16:21.000Z 143 959.20001220703 2023-05-28T08:16:22.000Z 143 959.40002441406 2023-05-28T08:16:23.000Z 143 959.20001220703 2023-05-28T08:16:24.000Z 143 959.40002441406 2023-05-28T08:16:25.000Z 143 959.79998779297 2023-05-28T08:16:26.000Z 143 960 2023-05-28T08:16:27.000Z 143 960.20001220703 2023-05-28T08:16:28.000Z 143 960.40002441406 2023-05-28T08:16:29.000Z 143 960.79998779297 2023-05-28T08:16:30.000Z 143 961 2023-05-28T08:16:31.000Z 142 961.20001220703 2023-05-28T08:16:32.000Z 143 961.40002441406 2023-05-28T08:16:33.000Z 143 961.59997558594 2023-05-28T08:16:34.000Z 143 961.79998779297 2023-05-28T08:16:35.000Z 143 962.20001220703 2023-05-28T08:16:36.000Z 143 962.59997558594 2023-05-28T08:16:37.000Z 143 963.20001220703 2023-05-28T08:16:38.000Z 143 963.20001220703 2023-05-28T08:16:39.000Z 143 963.59997558594 2023-05-28T08:16:40.000Z 144 963.79998779297 2023-05-28T08:16:41.000Z 144 964.20001220703 2023-05-28T08:16:42.000Z 144 964.59997558594 2023-05-28T08:16:43.000Z 144 964.79998779297 2023-05-28T08:16:44.000Z 144 965.20001220703 2023-05-28T08:16:45.000Z 145 965.20001220703 2023-05-28T08:16:46.000Z 145 965.79998779297 2023-05-28T08:16:47.000Z 145 965.79998779297 2023-05-28T08:16:48.000Z 146 966 2023-05-28T08:16:49.000Z 146 966.20001220703 2023-05-28T08:16:50.000Z 146 966.40002441406 2023-05-28T08:16:51.000Z 147 966.59997558594 2023-05-28T08:16:52.000Z 147 967 2023-05-28T08:16:53.000Z 147 967.79998779297 2023-05-28T08:16:54.000Z 147 968.20001220703 2023-05-28T08:16:55.000Z 148 968.79998779297 2023-05-28T08:16:56.000Z 148 969.40002441406 2023-05-28T08:16:57.000Z 148 969.59997558594 2023-05-28T08:16:58.000Z 149 970.20001220703 2023-05-28T08:16:59.000Z 149 970.20001220703 2023-05-28T08:17:00.000Z 149 970.59997558594 2023-05-28T08:17:01.000Z 149 971 2023-05-28T08:17:02.000Z 150 971.20001220703 2023-05-28T08:17:03.000Z 151 971.40002441406 2023-05-28T08:17:04.000Z 151 971.40002441406 2023-05-28T08:17:05.000Z 151 971.40002441406 2023-05-28T08:17:06.000Z 151 971.59997558594 2023-05-28T08:17:07.000Z 151 972 2023-05-28T08:17:08.000Z 152 972 2023-05-28T08:17:09.000Z 152 972.20001220703 2023-05-28T08:17:10.000Z 152 972.59997558594 2023-05-28T08:17:11.000Z 152 972.59997558594 2023-05-28T08:17:12.000Z 152 972.79998779297 2023-05-28T08:17:13.000Z 152 973 2023-05-28T08:17:14.000Z 152 973.20001220703 2023-05-28T08:17:15.000Z 152 973.20001220703 2023-05-28T08:17:16.000Z 152 973.59997558594 2023-05-28T08:17:17.000Z 152 973.59997558594 2023-05-28T08:17:18.000Z 152 973.79998779297 2023-05-28T08:17:19.000Z 152 973.79998779297 2023-05-28T08:17:20.000Z 152 973.79998779297 2023-05-28T08:17:21.000Z 152 974.20001220703 2023-05-28T08:17:22.000Z 152 974.59997558594 2023-05-28T08:17:23.000Z 152 975 2023-05-28T08:17:24.000Z 152 975.20001220703 2023-05-28T08:17:25.000Z 152 975.20001220703 2023-05-28T08:17:26.000Z 152 975.40002441406 2023-05-28T08:17:27.000Z 152 975.59997558594 2023-05-28T08:17:28.000Z 152 975.79998779297 2023-05-28T08:17:29.000Z 152 975.59997558594 2023-05-28T08:17:30.000Z 152 975.79998779297 2023-05-28T08:17:31.000Z 152 975.79998779297 2023-05-28T08:17:32.000Z 152 975.79998779297 2023-05-28T08:17:33.000Z 152 975.79998779297 2023-05-28T08:17:34.000Z 152 975.79998779297 2023-05-28T08:17:35.000Z 152 975.79998779297 2023-05-28T08:17:36.000Z 152 975.59997558594 2023-05-28T08:17:37.000Z 152 975.40002441406 2023-05-28T08:17:38.000Z 152 975.20001220703 2023-05-28T08:17:39.000Z 152 975.20001220703 2023-05-28T08:17:40.000Z 152 974.79998779297 2023-05-28T08:17:41.000Z 152 974.20001220703 2023-05-28T08:17:42.000Z 152 974.20001220703 2023-05-28T08:17:43.000Z 151 973.59997558594 2023-05-28T08:17:44.000Z 151 973 2023-05-28T08:17:45.000Z 150 971.79998779297 2023-05-28T08:17:46.000Z 149 971 2023-05-28T08:17:47.000Z 148 970.59997558594 2023-05-28T08:17:48.000Z 146 970.20001220703 2023-05-28T08:17:49.000Z 146 969.79998779297 2023-05-28T08:17:50.000Z 145 969.59997558594 2023-05-28T08:17:51.000Z 145 969.59997558594 2023-05-28T08:17:52.000Z 145 969.40002441406 2023-05-28T08:17:53.000Z 144 969.40002441406 2023-05-28T08:17:54.000Z 142 969.40002441406 2023-05-28T08:17:55.000Z 140 969.40002441406 2023-05-28T08:17:56.000Z 140 969.40002441406 2023-05-28T08:17:57.000Z 139 969.20001220703 2023-05-28T08:17:58.000Z 138 969.40002441406 2023-05-28T08:17:59.000Z 137 969.40002441406 2023-05-28T08:18:00.000Z 138 969.40002441406 2023-05-28T08:18:01.000Z 138 969.59997558594 2023-05-28T08:18:02.000Z 138 969.59997558594 2023-05-28T08:18:03.000Z 137 969.59997558594 2023-05-28T08:18:04.000Z 137 969.59997558594 2023-05-28T08:18:05.000Z 137 970 2023-05-28T08:18:06.000Z 137 970.20001220703 2023-05-28T08:18:07.000Z 137 970.20001220703 2023-05-28T08:18:08.000Z 137 970.40002441406 2023-05-28T08:18:09.000Z 137 970.40002441406 2023-05-28T08:18:10.000Z 137 970.59997558594 2023-05-28T08:18:11.000Z 138 970.59997558594 2023-05-28T08:18:12.000Z 138 971.20001220703 2023-05-28T08:18:13.000Z 139 971.59997558594 2023-05-28T08:18:14.000Z 138 972 2023-05-28T08:18:15.000Z 139 972.40002441406 2023-05-28T08:18:16.000Z 140 972.79998779297 2023-05-28T08:18:17.000Z 140 973 2023-05-28T08:18:18.000Z 140 973.40002441406 2023-05-28T08:18:19.000Z 141 973.79998779297 2023-05-28T08:18:20.000Z 141 974 2023-05-28T08:18:21.000Z 142 974.20001220703 2023-05-28T08:18:22.000Z 142 974.40002441406 2023-05-28T08:18:23.000Z 142 974.59997558594 2023-05-28T08:18:24.000Z 143 974.79998779297 2023-05-28T08:18:25.000Z 143 975 2023-05-28T08:18:26.000Z 142 975 2023-05-28T08:18:27.000Z 143 975 2023-05-28T08:18:28.000Z 143 975.20001220703 2023-05-28T08:18:29.000Z 143 975.40002441406 2023-05-28T08:18:30.000Z 144 975.59997558594 2023-05-28T08:18:31.000Z 144 975.59997558594 2023-05-28T08:18:32.000Z 144 976.20001220703 2023-05-28T08:18:33.000Z 144 976.40002441406 2023-05-28T08:18:34.000Z 145 976.59997558594 2023-05-28T08:18:35.000Z 145 976.79998779297 2023-05-28T08:18:36.000Z 145 976.79998779297 2023-05-28T08:18:37.000Z 146 977 2023-05-28T08:18:38.000Z 146 977.20001220703 2023-05-28T08:18:39.000Z 146 977.40002441406 2023-05-28T08:18:40.000Z 147 977.59997558594 2023-05-28T08:18:41.000Z 146 978 2023-05-28T08:18:42.000Z 147 978 2023-05-28T08:18:43.000Z 147 978.20001220703 2023-05-28T08:18:44.000Z 147 978.59997558594 2023-05-28T08:18:45.000Z 147 979 2023-05-28T08:18:46.000Z 147 979.40002441406 2023-05-28T08:18:47.000Z 147 979.40002441406 2023-05-28T08:18:48.000Z 148 979.40002441406 2023-05-28T08:18:49.000Z 148 979.59997558594 2023-05-28T08:18:50.000Z 148 979.79998779297 2023-05-28T08:18:51.000Z 148 980 2023-05-28T08:18:52.000Z 148 980.20001220703 2023-05-28T08:18:53.000Z 148 980.40002441406 2023-05-28T08:18:54.000Z 148 980.59997558594 2023-05-28T08:18:55.000Z 148 981 2023-05-28T08:18:56.000Z 148 981 2023-05-28T08:18:57.000Z 148 981 2023-05-28T08:18:58.000Z 148 981.40002441406 2023-05-28T08:18:59.000Z 148 981.40002441406 2023-05-28T08:19:00.000Z 148 981.59997558594 2023-05-28T08:19:01.000Z 148 982 2023-05-28T08:19:02.000Z 148 982.40002441406 2023-05-28T08:19:03.000Z 148 982.59997558594 2023-05-28T08:19:04.000Z 149 982.79998779297 2023-05-28T08:19:05.000Z 149 983 2023-05-28T08:19:06.000Z 149 983.20001220703 2023-05-28T08:19:07.000Z 149 983.59997558594 2023-05-28T08:19:08.000Z 150 983.59997558594 2023-05-28T08:19:09.000Z 151 984 2023-05-28T08:19:10.000Z 152 984.20001220703 2023-05-28T08:19:11.000Z 152 984.40002441406 2023-05-28T08:19:12.000Z 152 984.59997558594 2023-05-28T08:19:13.000Z 152 984.59997558594 2023-05-28T08:19:14.000Z 152 984.59997558594 2023-05-28T08:19:15.000Z 152 985.20001220703 2023-05-28T08:19:16.000Z 151 985.40002441406 2023-05-28T08:19:17.000Z 151 985.40002441406 2023-05-28T08:19:18.000Z 151 985.79998779297 2023-05-28T08:19:19.000Z 151 986.20001220703 2023-05-28T08:19:20.000Z 151 986.59997558594 2023-05-28T08:19:21.000Z 151 986.79998779297 2023-05-28T08:19:22.000Z 151 987.40002441406 2023-05-28T08:19:23.000Z 151 987.79998779297 2023-05-28T08:19:24.000Z 152 988.20001220703 2023-05-28T08:19:25.000Z 152 988.40002441406 2023-05-28T08:19:26.000Z 152 988.79998779297 2023-05-28T08:19:27.000Z 152 989 2023-05-28T08:19:28.000Z 152 989.20001220703 2023-05-28T08:19:29.000Z 152 989.59997558594 2023-05-28T08:19:30.000Z 153 989.59997558594 2023-05-28T08:19:31.000Z 153 989.79998779297 2023-05-28T08:19:32.000Z 153 990 2023-05-28T08:19:33.000Z 153 990.20001220703 2023-05-28T08:19:34.000Z 154 990.59997558594 2023-05-28T08:19:35.000Z 154 990.79998779297 2023-05-28T08:19:36.000Z 154 990.79998779297 2023-05-28T08:19:37.000Z 155 991 2023-05-28T08:19:38.000Z 155 991 2023-05-28T08:19:39.000Z 155 991.20001220703 2023-05-28T08:19:40.000Z 155 991.40002441406 2023-05-28T08:19:41.000Z 155 991.59997558594 2023-05-28T08:19:42.000Z 155 992 2023-05-28T08:19:43.000Z 155 992 2023-05-28T08:19:44.000Z 155 992.40002441406 2023-05-28T08:19:45.000Z 155 992.40002441406 2023-05-28T08:19:46.000Z 155 992.59997558594 2023-05-28T08:19:47.000Z 155 992.79998779297 2023-05-28T08:19:48.000Z 155 993 2023-05-28T08:19:49.000Z 154 993.20001220703 2023-05-28T08:19:50.000Z 154 993.20001220703 2023-05-28T08:19:51.000Z 155 993.40002441406 2023-05-28T08:19:52.000Z 155 993.59997558594 2023-05-28T08:19:53.000Z 155 993.79998779297 2023-05-28T08:19:54.000Z 155 993.79998779297 2023-05-28T08:19:55.000Z 155 994 2023-05-28T08:19:56.000Z 155 994.40002441406 2023-05-28T08:19:57.000Z 156 994.59997558594 2023-05-28T08:19:58.000Z 155 995 2023-05-28T08:19:59.000Z 155 995.40002441406 2023-05-28T08:20:00.000Z 154 995.59997558594 2023-05-28T08:20:01.000Z 154 995.79998779297 2023-05-28T08:20:02.000Z 154 995.79998779297 2023-05-28T08:20:03.000Z 154 996.20001220703 2023-05-28T08:20:04.000Z 154 996.20001220703 2023-05-28T08:20:05.000Z 155 996.40002441406 2023-05-28T08:20:06.000Z 155 996.59997558594 2023-05-28T08:20:07.000Z 155 997 2023-05-28T08:20:08.000Z 155 997.20001220703 2023-05-28T08:20:09.000Z 155 997.40002441406 2023-05-28T08:20:10.000Z 155 997.40002441406 2023-05-28T08:20:11.000Z 155 997.40002441406 2023-05-28T08:20:12.000Z 155 997.79998779297 2023-05-28T08:20:13.000Z 155 997.79998779297 2023-05-28T08:20:14.000Z 155 998.20001220703 2023-05-28T08:20:15.000Z 155 998.20001220703 2023-05-28T08:20:16.000Z 155 998.20001220703 2023-05-28T08:20:17.000Z 155 998.40002441406 2023-05-28T08:20:18.000Z 155 998.79998779297 2023-05-28T08:20:19.000Z 155 999.40002441406 2023-05-28T08:20:20.000Z 154 999.79998779297 2023-05-28T08:20:21.000Z 154 1000 2023-05-28T08:20:22.000Z 154 1000.200012207 2023-05-28T08:20:23.000Z 154 1000.4000244141 2023-05-28T08:20:24.000Z 154 1000.5999755859 2023-05-28T08:20:25.000Z 154 1000.799987793 2023-05-28T08:20:26.000Z 155 1000.799987793 2023-05-28T08:20:27.000Z 154 1001.200012207 2023-05-28T08:20:28.000Z 154 1001.200012207 2023-05-28T08:20:29.000Z 154 1001.200012207 2023-05-28T08:20:30.000Z 153 1001.5999755859 2023-05-28T08:20:31.000Z 153 1001.799987793 2023-05-28T08:20:32.000Z 153 1002 2023-05-28T08:20:33.000Z 153 1002 2023-05-28T08:20:34.000Z 153 1002 2023-05-28T08:20:35.000Z 154 1002.200012207 2023-05-28T08:20:36.000Z 154 1002.200012207 2023-05-28T08:20:37.000Z 154 1002.200012207 2023-05-28T08:20:38.000Z 153 1002.200012207 2023-05-28T08:20:39.000Z 153 1002.200012207 2023-05-28T08:20:40.000Z 153 1002.200012207 2023-05-28T08:20:41.000Z 153 1002.200012207 2023-05-28T08:20:42.000Z 152 1002.200012207 2023-05-28T08:20:43.000Z 152 1002.200012207 2023-05-28T08:20:44.000Z 151 1002 2023-05-28T08:20:45.000Z 149 1002 2023-05-28T08:20:46.000Z 149 1002.200012207 2023-05-28T08:20:47.000Z 148 1002 2023-05-28T08:20:48.000Z 148 1002 2023-05-28T08:20:49.000Z 147 1001.799987793 2023-05-28T08:20:50.000Z 146 1001.799987793 2023-05-28T08:20:51.000Z 146 1001.200012207 2023-05-28T08:20:52.000Z 146 1001 2023-05-28T08:20:53.000Z 145 1000.799987793 2023-05-28T08:20:54.000Z 145 1000.5999755859 2023-05-28T08:20:55.000Z 145 1000.4000244141 2023-05-28T08:20:56.000Z 145 1000.4000244141 2023-05-28T08:20:57.000Z 145 1000.200012207 2023-05-28T08:20:58.000Z 145 1000.200012207 2023-05-28T08:20:59.000Z 145 1000.200012207 2023-05-28T08:21:00.000Z 145 1000.200012207 2023-05-28T08:21:01.000Z 145 1000.200012207 2023-05-28T08:21:02.000Z 146 1000.200012207 2023-05-28T08:21:03.000Z 146 1000.200012207 2023-05-28T08:21:04.000Z 146 1000 2023-05-28T08:21:05.000Z 146 1000 2023-05-28T08:21:06.000Z 145 1000 2023-05-28T08:21:07.000Z 145 1000.200012207 2023-05-28T08:21:08.000Z 145 1000.200012207 2023-05-28T08:21:09.000Z 145 1000.4000244141 2023-05-28T08:21:10.000Z 145 1000.5999755859 2023-05-28T08:21:11.000Z 145 1000.5999755859 2023-05-28T08:21:12.000Z 145 1000.799987793 2023-05-28T08:21:13.000Z 144 1000.799987793 2023-05-28T08:21:14.000Z 144 1001.200012207 2023-05-28T08:21:15.000Z 144 1001.200012207 2023-05-28T08:21:16.000Z 143 1001 2023-05-28T08:21:17.000Z 143 1001.200012207 2023-05-28T08:21:18.000Z 143 1001.200012207 2023-05-28T08:21:19.000Z 143 1001.4000244141 2023-05-28T08:21:20.000Z 143 1001.4000244141 2023-05-28T08:21:21.000Z 143 1001.4000244141 2023-05-28T08:21:22.000Z 143 1001.5999755859 2023-05-28T08:21:23.000Z 143 1001.4000244141 2023-05-28T08:21:24.000Z 142 1001.5999755859 2023-05-28T08:21:25.000Z 142 1001.5999755859 2023-05-28T08:21:26.000Z 142 1001.4000244141 2023-05-28T08:21:27.000Z 142 1001.4000244141 2023-05-28T08:21:28.000Z 142 1001.5999755859 2023-05-28T08:21:29.000Z 143 1001.5999755859 2023-05-28T08:21:30.000Z 143 1001.5999755859 2023-05-28T08:21:31.000Z 143 1001.4000244141 2023-05-28T08:21:32.000Z 143 1001.4000244141 2023-05-28T08:21:33.000Z 142 1001.200012207 2023-05-28T08:21:34.000Z 142 1001 2023-05-28T08:21:35.000Z 142 1000.799987793 2023-05-28T08:21:36.000Z 142 1000.4000244141 2023-05-28T08:21:37.000Z 142 1000 2023-05-28T08:21:38.000Z 141 999.20001220703 2023-05-28T08:21:39.000Z 141 998.40002441406 2023-05-28T08:21:40.000Z 141 997.79998779297 2023-05-28T08:21:41.000Z 141 997.20001220703 2023-05-28T08:21:42.000Z 140 997.20001220703 2023-05-28T08:21:43.000Z 140 996.79998779297 2023-05-28T08:21:44.000Z 139 996.59997558594 2023-05-28T08:21:45.000Z 139 996.59997558594 2023-05-28T08:21:46.000Z 139 996.40002441406 2023-05-28T08:21:47.000Z 139 995.79998779297 2023-05-28T08:21:48.000Z 138 995 2023-05-28T08:21:49.000Z 138 994 2023-05-28T08:21:50.000Z 138 992.79998779297 2023-05-28T08:21:51.000Z 139 991.59997558594 2023-05-28T08:21:52.000Z 139 990.59997558594 2023-05-28T08:21:53.000Z 139 989.59997558594 2023-05-28T08:21:54.000Z 138 989.20001220703 2023-05-28T08:21:55.000Z 137 988.40002441406 2023-05-28T08:21:56.000Z 137 987.40002441406 2023-05-28T08:21:57.000Z 137 986.40002441406 2023-05-28T08:21:58.000Z 136 985.79998779297 2023-05-28T08:21:59.000Z 135 985.59997558594 2023-05-28T08:22:00.000Z 135 984.40002441406 2023-05-28T08:22:01.000Z 135 983.59997558594 2023-05-28T08:22:02.000Z 134 983 2023-05-28T08:22:03.000Z 132 982.20001220703 2023-05-28T08:22:04.000Z 131 982.20001220703 2023-05-28T08:22:05.000Z 128 981.20001220703 2023-05-28T08:22:06.000Z 126 980.79998779297 2023-05-28T08:22:07.000Z 126 980.59997558594 2023-05-28T08:22:08.000Z 126 980.20001220703 2023-05-28T08:22:09.000Z 126 979 2023-05-28T08:22:10.000Z 127 978.20001220703 2023-05-28T08:22:11.000Z 128 977.40002441406 2023-05-28T08:22:12.000Z 132 977.40002441406 2023-05-28T08:22:13.000Z 132 977.20001220703 2023-05-28T08:22:14.000Z 132 977 2023-05-28T08:22:15.000Z 131 977 2023-05-28T08:22:16.000Z 130 976.79998779297 2023-05-28T08:22:17.000Z 129 976.79998779297 2023-05-28T08:22:18.000Z 129 976.79998779297 2023-05-28T08:22:19.000Z 130 976.79998779297 2023-05-28T08:22:20.000Z 130 976.79998779297 2023-05-28T08:22:21.000Z 130 976.79998779297 2023-05-28T08:22:22.000Z 130 976.79998779297 2023-05-28T08:22:23.000Z 129 976.79998779297 2023-05-28T08:22:24.000Z 128 977 2023-05-28T08:22:25.000Z 128 977 2023-05-28T08:22:26.000Z 127 977 2023-05-28T08:22:27.000Z 126 977 2023-05-28T08:22:28.000Z 126 977 2023-05-28T08:22:29.000Z 126 977.20001220703 2023-05-28T08:22:30.000Z 126 977.40002441406 2023-05-28T08:22:31.000Z 127 977.59997558594 2023-05-28T08:22:32.000Z 127 977.59997558594 2023-05-28T08:22:33.000Z 127 978 2023-05-28T08:22:34.000Z 128 978.20001220703 2023-05-28T08:22:35.000Z 128 978 2023-05-28T08:22:36.000Z 129 978.20001220703 2023-05-28T08:22:37.000Z 128 978.20001220703 2023-05-28T08:22:38.000Z 128 978.40002441406 2023-05-28T08:22:39.000Z 128 978.40002441406 2023-05-28T08:22:40.000Z 128 978.59997558594 2023-05-28T08:22:41.000Z 127 978.79998779297 2023-05-28T08:22:42.000Z 127 978.79998779297 2023-05-28T08:22:43.000Z 128 978.59997558594 2023-05-28T08:22:44.000Z 128 978.79998779297 2023-05-28T08:22:45.000Z 128 979 2023-05-28T08:22:46.000Z 129 979 2023-05-28T08:22:47.000Z 130 979 2023-05-28T08:22:48.000Z 131 979 2023-05-28T08:22:49.000Z 131 979 2023-05-28T08:22:50.000Z 133 979.20001220703 2023-05-28T08:22:51.000Z 134 979.59997558594 2023-05-28T08:22:52.000Z 135 979.59997558594 2023-05-28T08:22:53.000Z 136 979.79998779297 2023-05-28T08:22:54.000Z 136 979.79998779297 2023-05-28T08:22:55.000Z 136 980 2023-05-28T08:22:56.000Z 137 980 2023-05-28T08:22:57.000Z 137 980.20001220703 2023-05-28T08:22:58.000Z 137 980.40002441406 2023-05-28T08:22:59.000Z 137 980.59997558594 2023-05-28T08:23:00.000Z 137 980.59997558594 2023-05-28T08:23:01.000Z 137 980.79998779297 2023-05-28T08:23:02.000Z 138 981 2023-05-28T08:23:03.000Z 138 981 2023-05-28T08:23:04.000Z 138 981 2023-05-28T08:23:05.000Z 139 981.20001220703 2023-05-28T08:23:06.000Z 139 981.40002441406 2023-05-28T08:23:07.000Z 139 981.40002441406 2023-05-28T08:23:08.000Z 140 981.59997558594 2023-05-28T08:23:09.000Z 140 981.59997558594 2023-05-28T08:23:10.000Z 140 981.59997558594 2023-05-28T08:23:11.000Z 140 981.79998779297 2023-05-28T08:23:12.000Z 140 982 2023-05-28T08:23:13.000Z 141 982 2023-05-28T08:23:14.000Z 141 982.40002441406 2023-05-28T08:23:15.000Z 141 982.40002441406 2023-05-28T08:23:16.000Z 141 982.40002441406 2023-05-28T08:23:17.000Z 141 982.40002441406 2023-05-28T08:23:18.000Z 141 982.59997558594 2023-05-28T08:23:19.000Z 141 982.59997558594 2023-05-28T08:23:20.000Z 141 982.40002441406 2023-05-28T08:23:21.000Z 141 982.59997558594 2023-05-28T08:23:22.000Z 141 982.59997558594 2023-05-28T08:23:23.000Z 141 982.59997558594 2023-05-28T08:23:24.000Z 141 982.79998779297 2023-05-28T08:23:25.000Z 141 983 2023-05-28T08:23:26.000Z 141 983 2023-05-28T08:23:27.000Z 141 983.20001220703 2023-05-28T08:23:28.000Z 141 983.40002441406 2023-05-28T08:23:29.000Z 141 983.59997558594 2023-05-28T08:23:30.000Z 141 983.79998779297 2023-05-28T08:23:31.000Z 141 983.79998779297 2023-05-28T08:23:32.000Z 141 983.79998779297 2023-05-28T08:23:33.000Z 141 983.79998779297 2023-05-28T08:23:34.000Z 140 984 2023-05-28T08:23:35.000Z 141 984 2023-05-28T08:23:36.000Z 141 984.20001220703 2023-05-28T08:23:37.000Z 141 984.20001220703 2023-05-28T08:23:38.000Z 142 984.20001220703 2023-05-28T08:23:39.000Z 142 984.40002441406 2023-05-28T08:23:40.000Z 142 984.20001220703 2023-05-28T08:23:41.000Z 142 984.40002441406 2023-05-28T08:23:42.000Z 142 984.40002441406 2023-05-28T08:23:43.000Z 142 984.79998779297 2023-05-28T08:23:44.000Z 142 985 2023-05-28T08:23:45.000Z 142 985 2023-05-28T08:23:46.000Z 142 985 2023-05-28T08:23:47.000Z 142 985 2023-05-28T08:23:48.000Z 143 985.20001220703 2023-05-28T08:23:49.000Z 143 985.40002441406 2023-05-28T08:23:50.000Z 143 985.59997558594 2023-05-28T08:23:51.000Z 143 985.59997558594 2023-05-28T08:23:52.000Z 143 986 2023-05-28T08:23:53.000Z 143 986 2023-05-28T08:23:54.000Z 143 986.20001220703 2023-05-28T08:23:55.000Z 143 986.40002441406 2023-05-28T08:23:56.000Z 143 987.20001220703 2023-05-28T08:23:57.000Z 143 987.59997558594 2023-05-28T08:23:58.000Z 143 987.79998779297 2023-05-28T08:23:59.000Z 144 988.20001220703 2023-05-28T08:24:00.000Z 144 988.40002441406 2023-05-28T08:24:01.000Z 144 988.40002441406 2023-05-28T08:24:02.000Z 144 988.79998779297 2023-05-28T08:24:03.000Z 145 989.40002441406 2023-05-28T08:24:04.000Z 145 990 2023-05-28T08:24:05.000Z 145 990.20001220703 2023-05-28T08:24:06.000Z 145 990.59997558594 2023-05-28T08:24:07.000Z 145 991.20001220703 2023-05-28T08:24:08.000Z 146 991.40002441406 2023-05-28T08:24:09.000Z 146 991.59997558594 2023-05-28T08:24:10.000Z 147 992 2023-05-28T08:24:11.000Z 147 992.40002441406 2023-05-28T08:24:12.000Z 147 992.79998779297 2023-05-28T08:24:13.000Z 147 993.20001220703 2023-05-28T08:24:14.000Z 148 993.20001220703 2023-05-28T08:24:15.000Z 148 993.79998779297 2023-05-28T08:24:16.000Z 148 994.40002441406 2023-05-28T08:24:17.000Z 148 994.79998779297 2023-05-28T08:24:18.000Z 147 995.40002441406 2023-05-28T08:24:19.000Z 147 995.79998779297 2023-05-28T08:24:20.000Z 148 996.20001220703 2023-05-28T08:24:21.000Z 149 996.40002441406 2023-05-28T08:24:22.000Z 150 997 2023-05-28T08:24:23.000Z 150 997.59997558594 2023-05-28T08:24:24.000Z 151 998.20001220703 2023-05-28T08:24:25.000Z 151 998.40002441406 2023-05-28T08:24:26.000Z 151 998.59997558594 2023-05-28T08:24:27.000Z 151 999.20001220703 2023-05-28T08:24:28.000Z 151 999.40002441406 2023-05-28T08:24:29.000Z 151 999.59997558594 2023-05-28T08:24:30.000Z 151 999.79998779297 2023-05-28T08:24:31.000Z 151 1000 2023-05-28T08:24:32.000Z 151 1000.200012207 2023-05-28T08:24:33.000Z 151 1000.4000244141 2023-05-28T08:24:34.000Z 150 1000.799987793 2023-05-28T08:24:35.000Z 150 1001 2023-05-28T08:24:36.000Z 151 1001 2023-05-28T08:24:37.000Z 151 1001.200012207 2023-05-28T08:24:38.000Z 151 1001.799987793 2023-05-28T08:24:39.000Z 152 1002.200012207 2023-05-28T08:24:40.000Z 152 1002.5999755859 2023-05-28T08:24:41.000Z 152 1002.799987793 2023-05-28T08:24:42.000Z 153 1003.200012207 2023-05-28T08:24:43.000Z 153 1003.4000244141 2023-05-28T08:24:44.000Z 154 1003.5999755859 2023-05-28T08:24:45.000Z 154 1003.799987793 2023-05-28T08:24:46.000Z 155 1004.4000244141 2023-05-28T08:24:47.000Z 155 1004.5999755859 2023-05-28T08:24:48.000Z 155 1005 2023-05-28T08:24:49.000Z 154 1005.4000244141 2023-05-28T08:24:50.000Z 154 1005.4000244141 2023-05-28T08:24:51.000Z 154 1006 2023-05-28T08:24:52.000Z 154 1006.4000244141 2023-05-28T08:24:53.000Z 154 1007 2023-05-28T08:24:54.000Z 154 1007.200012207 2023-05-28T08:24:55.000Z 154 1007.5999755859 2023-05-28T08:24:56.000Z 154 1008 2023-05-28T08:24:57.000Z 154 1008 2023-05-28T08:24:58.000Z 154 1008.5999755859 2023-05-28T08:24:59.000Z 155 1008.799987793 2023-05-28T08:25:00.000Z 155 1009 2023-05-28T08:25:01.000Z 155 1009.5999755859 2023-05-28T08:25:02.000Z 155 1010 2023-05-28T08:25:03.000Z 155 1010 2023-05-28T08:25:04.000Z 155 1010.5999755859 2023-05-28T08:25:05.000Z 155 1010.799987793 2023-05-28T08:25:06.000Z 155 1011.200012207 2023-05-28T08:25:07.000Z 155 1011.5999755859 2023-05-28T08:25:08.000Z 155 1011.799987793 2023-05-28T08:25:09.000Z 155 1012.200012207 2023-05-28T08:25:10.000Z 155 1012.799987793 2023-05-28T08:25:11.000Z 155 1013 2023-05-28T08:25:12.000Z 156 1013.4000244141 2023-05-28T08:25:13.000Z 156 1013.5999755859 2023-05-28T08:25:14.000Z 155 1013.799987793 2023-05-28T08:25:15.000Z 155 1014.200012207 2023-05-28T08:25:16.000Z 155 1014.5999755859 2023-05-28T08:25:17.000Z 155 1015 2023-05-28T08:25:18.000Z 156 1015 2023-05-28T08:25:19.000Z 157 1015.5999755859 2023-05-28T08:25:20.000Z 157 1015.799987793 2023-05-28T08:25:21.000Z 157 1016 2023-05-28T08:25:22.000Z 158 1016.4000244141 2023-05-28T08:25:23.000Z 157 1016.5999755859 2023-05-28T08:25:24.000Z 157 1017.200012207 2023-05-28T08:25:25.000Z 157 1017.5999755859 2023-05-28T08:25:26.000Z 157 1017.5999755859 2023-05-28T08:25:27.000Z 157 1018 2023-05-28T08:25:28.000Z 158 1018.200012207 2023-05-28T08:25:29.000Z 158 1018.5999755859 2023-05-28T08:25:30.000Z 159 1018.5999755859 2023-05-28T08:25:31.000Z 160 1018.5999755859 2023-05-28T08:25:32.000Z 161 1018.799987793 2023-05-28T08:25:33.000Z 161 1019 2023-05-28T08:25:34.000Z 160 1019 2023-05-28T08:25:35.000Z 158 1019.200012207 2023-05-28T08:25:36.000Z 158 1019.200012207 2023-05-28T08:25:37.000Z 158 1019.4000244141 2023-05-28T08:25:38.000Z 157 1019.4000244141 2023-05-28T08:25:39.000Z 157 1019.4000244141 2023-05-28T08:25:40.000Z 157 1019.4000244141 2023-05-28T08:25:41.000Z 157 1019.4000244141 2023-05-28T08:25:42.000Z 157 1019.4000244141 2023-05-28T08:25:43.000Z 156 1019.5999755859 2023-05-28T08:25:44.000Z 156 1019.4000244141 2023-05-28T08:25:45.000Z 156 1019.5999755859 2023-05-28T08:25:46.000Z 155 1019.799987793 2023-05-28T08:25:47.000Z 155 1019.799987793 2023-05-28T08:25:48.000Z 155 1020 2023-05-28T08:25:49.000Z 155 1020 2023-05-28T08:25:50.000Z 155 1020.200012207 2023-05-28T08:25:51.000Z 154 1020.4000244141 2023-05-28T08:25:52.000Z 154 1020.799987793 2023-05-28T08:25:53.000Z 154 1021 2023-05-28T08:25:54.000Z 154 1021.200012207 2023-05-28T08:25:55.000Z 155 1021.200012207 2023-05-28T08:25:56.000Z 155 1021.4000244141 2023-05-28T08:25:57.000Z 155 1021.4000244141 2023-05-28T08:25:58.000Z 155 1021.5999755859 2023-05-28T08:25:59.000Z 155 1021.799987793 2023-05-28T08:26:00.000Z 155 1021.799987793 2023-05-28T08:26:01.000Z 155 1022 2023-05-28T08:26:02.000Z 155 1022 2023-05-28T08:26:03.000Z 155 1022.200012207 2023-05-28T08:26:04.000Z 155 1022.200012207 2023-05-28T08:26:05.000Z 155 1022.200012207 2023-05-28T08:26:06.000Z 155 1022.200012207 2023-05-28T08:26:07.000Z 155 1022.4000244141 2023-05-28T08:26:08.000Z 154 1022.4000244141 2023-05-28T08:26:09.000Z 154 1022.200012207 2023-05-28T08:26:10.000Z 154 1022.200012207 2023-05-28T08:26:11.000Z 153 1022.200012207 2023-05-28T08:26:12.000Z 153 1022.4000244141 2023-05-28T08:26:13.000Z 153 1022.4000244141 2023-05-28T08:26:14.000Z 153 1022.4000244141 2023-05-28T08:26:15.000Z 153 1022.4000244141 2023-05-28T08:26:16.000Z 152 1022.4000244141 2023-05-28T08:26:17.000Z 152 1022.4000244141 2023-05-28T08:26:18.000Z 152 1022.4000244141 2023-05-28T08:26:19.000Z 152 1022.4000244141 2023-05-28T08:26:20.000Z 151 1022.4000244141 2023-05-28T08:26:21.000Z 152 1022.5999755859 2023-05-28T08:26:22.000Z 151 1022.5999755859 2023-05-28T08:26:23.000Z 151 1022.799987793 2023-05-28T08:26:24.000Z 151 1022.799987793 2023-05-28T08:26:25.000Z 151 1022.799987793 2023-05-28T08:26:26.000Z 150 1023.200012207 2023-05-28T08:26:27.000Z 151 1023.4000244141 2023-05-28T08:26:28.000Z 151 1024 2023-05-28T08:26:29.000Z 151 1024.5999755859 2023-05-28T08:26:30.000Z 151 1025 2023-05-28T08:26:31.000Z 151 1025.1999511719 2023-05-28T08:26:32.000Z 151 1025.8000488281 2023-05-28T08:26:33.000Z 151 1026 2023-05-28T08:26:34.000Z 151 1026.5999755859 2023-05-28T08:26:35.000Z 152 1026.8000488281 2023-05-28T08:26:36.000Z 152 1027.1999511719 2023-05-28T08:26:37.000Z 152 1027.5999755859 2023-05-28T08:26:38.000Z 152 1028.1999511719 2023-05-28T08:26:39.000Z 151 1028.4000244141 2023-05-28T08:26:40.000Z 151 1028.8000488281 2023-05-28T08:26:41.000Z 151 1029.4000244141 2023-05-28T08:26:42.000Z 151 1029.8000488281 2023-05-28T08:26:43.000Z 152 1030 2023-05-28T08:26:44.000Z 152 1030.4000244141 2023-05-28T08:26:45.000Z 152 1030.5999755859 2023-05-28T08:26:46.000Z 152 1030.5999755859 2023-05-28T08:26:47.000Z 152 1031 2023-05-28T08:26:48.000Z 152 1031.4000244141 2023-05-28T08:26:49.000Z 153 1031.8000488281 2023-05-28T08:26:50.000Z 153 1032 2023-05-28T08:26:51.000Z 154 1032.4000244141 2023-05-28T08:26:52.000Z 155 1032.5999755859 2023-05-28T08:26:53.000Z 156 1032.8000488281 2023-05-28T08:26:54.000Z 157 1033 2023-05-28T08:26:55.000Z 157 1033.1999511719 2023-05-28T08:26:56.000Z 157 1033.5999755859 2023-05-28T08:26:57.000Z 157 1033.8000488281 2023-05-28T08:26:58.000Z 157 1034 2023-05-28T08:26:59.000Z 157 1034.1999511719 2023-05-28T08:27:00.000Z 157 1034.1999511719 2023-05-28T08:27:01.000Z 157 1034.4000244141 2023-05-28T08:27:02.000Z 157 1034.4000244141 2023-05-28T08:27:03.000Z 158 1034.8000488281 2023-05-28T08:27:04.000Z 158 1035 2023-05-28T08:27:05.000Z 158 1035.5999755859 2023-05-28T08:27:06.000Z 158 1035.5999755859 2023-05-28T08:27:07.000Z 158 1035.5999755859 2023-05-28T08:27:08.000Z 158 1036 2023-05-28T08:27:09.000Z 158 1036.1999511719 2023-05-28T08:27:10.000Z 158 1036.4000244141 2023-05-28T08:27:11.000Z 158 1036.4000244141 2023-05-28T08:27:12.000Z 158 1037 2023-05-28T08:27:13.000Z 157 1037.1999511719 2023-05-28T08:27:14.000Z 156 1037.5999755859 2023-05-28T08:27:15.000Z 156 1038 2023-05-28T08:27:16.000Z 156 1038.1999511719 2023-05-28T08:27:17.000Z 155 1038.5999755859 2023-05-28T08:27:18.000Z 154 1038.8000488281 2023-05-28T08:27:19.000Z 154 1039.1999511719 2023-05-28T08:27:20.000Z 155 1039.1999511719 2023-05-28T08:27:21.000Z 155 1039.4000244141 2023-05-28T08:27:22.000Z 156 1039.4000244141 2023-05-28T08:27:23.000Z 156 1039.5999755859 2023-05-28T08:27:24.000Z 157 1039.8000488281 2023-05-28T08:27:25.000Z 157 1039.8000488281 2023-05-28T08:27:26.000Z 157 1039.8000488281 2023-05-28T08:27:27.000Z 157 1040 2023-05-28T08:27:28.000Z 156 1040 2023-05-28T08:27:29.000Z 156 1040 2023-05-28T08:27:30.000Z 156 1039.8000488281 2023-05-28T08:27:31.000Z 155 1040 2023-05-28T08:27:32.000Z 152 1039.8000488281 2023-05-28T08:27:33.000Z 151 1040 2023-05-28T08:27:34.000Z 151 1039.8000488281 2023-05-28T08:27:35.000Z 150 1039.8000488281 2023-05-28T08:27:36.000Z 149 1040 2023-05-28T08:27:37.000Z 149 1039.5999755859 2023-05-28T08:27:38.000Z 149 1038 2023-05-28T08:27:39.000Z 149 1037.1999511719 2023-05-28T08:27:40.000Z 150 1036.8000488281 2023-05-28T08:27:41.000Z 150 1036.4000244141 2023-05-28T08:27:42.000Z 150 1036.4000244141 2023-05-28T08:27:43.000Z 149 1036.1999511719 2023-05-28T08:27:44.000Z 149 1036.1999511719 2023-05-28T08:27:45.000Z 149 1036.1999511719 2023-05-28T08:27:46.000Z 149 1036.1999511719 2023-05-28T08:27:47.000Z 149 1036 2023-05-28T08:27:48.000Z 150 1035.8000488281 2023-05-28T08:27:49.000Z 150 1035.8000488281 2023-05-28T08:27:50.000Z 150 1035.8000488281 2023-05-28T08:27:51.000Z 150 1035.8000488281 2023-05-28T08:27:52.000Z 150 1035.8000488281 2023-05-28T08:27:53.000Z 150 1035.5999755859 2023-05-28T08:27:54.000Z 150 1035.8000488281 2023-05-28T08:27:55.000Z 150 1035.8000488281 2023-05-28T08:27:56.000Z 150 1035.5999755859 2023-05-28T08:27:57.000Z 151 1035.5999755859 2023-05-28T08:27:58.000Z 151 1035.5999755859 2023-05-28T08:27:59.000Z 151 1035.5999755859 2023-05-28T08:28:00.000Z 151 1035 2023-05-28T08:28:01.000Z 152 1034.5999755859 2023-05-28T08:28:02.000Z 152 1034.1999511719 2023-05-28T08:28:03.000Z 152 1034 2023-05-28T08:28:04.000Z 152 1034 2023-05-28T08:28:05.000Z 152 1033.8000488281 2023-05-28T08:28:06.000Z 152 1034 2023-05-28T08:28:07.000Z 152 1034 2023-05-28T08:28:08.000Z 151 1034 2023-05-28T08:28:09.000Z 151 1033.8000488281 2023-05-28T08:28:10.000Z 151 1033.8000488281 2023-05-28T08:28:11.000Z 150 1033.8000488281 2023-05-28T08:28:12.000Z 150 1033.8000488281 2023-05-28T08:28:13.000Z 150 1034.1999511719 2023-05-28T08:28:14.000Z 150 1034.4000244141 2023-05-28T08:28:15.000Z 150 1034.5999755859 2023-05-28T08:28:16.000Z 150 1034.5999755859 2023-05-28T08:28:17.000Z 150 1034.5999755859 2023-05-28T08:28:18.000Z 150 1034.5999755859 2023-05-28T08:28:19.000Z 150 1034.5999755859 2023-05-28T08:28:20.000Z 150 1034.8000488281 2023-05-28T08:28:21.000Z 149 1034.8000488281 2023-05-28T08:28:22.000Z 149 1034.8000488281 2023-05-28T08:28:23.000Z 149 1034.8000488281 2023-05-28T08:28:24.000Z 149 1035 2023-05-28T08:28:25.000Z 149 1035 2023-05-28T08:28:26.000Z 149 1035.1999511719 2023-05-28T08:28:27.000Z 149 1035 2023-05-28T08:28:28.000Z 149 1035 2023-05-28T08:28:29.000Z 150 1035 2023-05-28T08:28:30.000Z 150 1035 2023-05-28T08:28:31.000Z 150 1035.1999511719 2023-05-28T08:28:32.000Z 150 1035.4000244141 2023-05-28T08:28:33.000Z 149 1035.4000244141 2023-05-28T08:28:34.000Z 149 1035.5999755859 2023-05-28T08:28:35.000Z 149 1035.5999755859 2023-05-28T08:28:36.000Z 150 1035.5999755859 2023-05-28T08:28:37.000Z 150 1036.4000244141 2023-05-28T08:28:38.000Z 150 1037 2023-05-28T08:28:39.000Z 151 1037.4000244141 2023-05-28T08:28:40.000Z 150 1037.5999755859 2023-05-28T08:28:41.000Z 151 1037.8000488281 2023-05-28T08:28:42.000Z 151 1038 2023-05-28T08:28:43.000Z 151 1038.1999511719 2023-05-28T08:28:44.000Z 151 1038.1999511719 2023-05-28T08:28:45.000Z 151 1038.5999755859 2023-05-28T08:28:46.000Z 151 1038.8000488281 2023-05-28T08:28:47.000Z 151 1039 2023-05-28T08:28:48.000Z 151 1039.4000244141 2023-05-28T08:28:49.000Z 152 1039.4000244141 2023-05-28T08:28:50.000Z 152 1039.5999755859 2023-05-28T08:28:51.000Z 152 1039.5999755859 2023-05-28T08:28:52.000Z 152 1039.8000488281 2023-05-28T08:28:53.000Z 152 1040 2023-05-28T08:28:54.000Z 152 1039.8000488281 2023-05-28T08:28:55.000Z 152 1039.8000488281 2023-05-28T08:28:56.000Z 152 1040 2023-05-28T08:28:57.000Z 152 1040 2023-05-28T08:28:58.000Z 152 1040 2023-05-28T08:28:59.000Z 152 1040 2023-05-28T08:29:00.000Z 152 1040.1999511719 2023-05-28T08:29:01.000Z 152 1040.1999511719 2023-05-28T08:29:02.000Z 152 1040.1999511719 2023-05-28T08:29:03.000Z 152 1040.1999511719 2023-05-28T08:29:04.000Z 152 1040.4000244141 2023-05-28T08:29:05.000Z 153 1040.4000244141 2023-05-28T08:29:06.000Z 153 1040.5999755859 2023-05-28T08:29:07.000Z 153 1040.4000244141 2023-05-28T08:29:08.000Z 153 1040.4000244141 2023-05-28T08:29:09.000Z 154 1040.5999755859 2023-05-28T08:29:10.000Z 154 1040.4000244141 2023-05-28T08:29:11.000Z 154 1040.4000244141 2023-05-28T08:29:12.000Z 154 1040.4000244141 2023-05-28T08:29:13.000Z 154 1040.4000244141 2023-05-28T08:29:14.000Z 154 1040.4000244141 2023-05-28T08:29:15.000Z 154 1040.1999511719 2023-05-28T08:29:16.000Z 154 1040.1999511719 2023-05-28T08:29:17.000Z 154 1040.1999511719 2023-05-28T08:29:18.000Z 154 1040 2023-05-28T08:29:19.000Z 154 1040.1999511719 2023-05-28T08:29:20.000Z 154 1040.1999511719 2023-05-28T08:29:21.000Z 154 1040 2023-05-28T08:29:22.000Z 154 1040 2023-05-28T08:29:23.000Z 154 1040.1999511719 2023-05-28T08:29:24.000Z 154 1040 2023-05-28T08:29:25.000Z 154 1040.1999511719 2023-05-28T08:29:26.000Z 154 1040.1999511719 2023-05-28T08:29:27.000Z 154 1040.4000244141 2023-05-28T08:29:28.000Z 154 1040.4000244141 2023-05-28T08:29:29.000Z 154 1040.4000244141 2023-05-28T08:29:30.000Z 153 1040.8000488281 2023-05-28T08:29:31.000Z 153 1041 2023-05-28T08:29:32.000Z 153 1041.1999511719 2023-05-28T08:29:33.000Z 153 1041.5999755859 2023-05-28T08:29:34.000Z 153 1042 2023-05-28T08:29:35.000Z 153 1042 2023-05-28T08:29:36.000Z 153 1042.1999511719 2023-05-28T08:29:37.000Z 153 1042.4000244141 2023-05-28T08:29:38.000Z 153 1042.4000244141 2023-05-28T08:29:39.000Z 153 1042.4000244141 2023-05-28T08:29:40.000Z 152 1042.5999755859 2023-05-28T08:29:41.000Z 152 1042.5999755859 2023-05-28T08:29:42.000Z 152 1042.8000488281 2023-05-28T08:29:43.000Z 152 1043 2023-05-28T08:29:44.000Z 152 1043.1999511719 2023-05-28T08:29:45.000Z 152 1043.4000244141 2023-05-28T08:29:46.000Z 152 1043.5999755859 2023-05-28T08:29:47.000Z 152 1043.8000488281 2023-05-28T08:29:48.000Z 152 1044 2023-05-28T08:29:49.000Z 152 1044.1999511719 2023-05-28T08:29:50.000Z 152 1044.5999755859 2023-05-28T08:29:51.000Z 153 1044.8000488281 2023-05-28T08:29:52.000Z 153 1045.1999511719 2023-05-28T08:29:53.000Z 153 1045 2023-05-28T08:29:54.000Z 153 1045.1999511719 2023-05-28T08:29:55.000Z 154 1045.1999511719 2023-05-28T08:29:56.000Z 154 1045.4000244141 2023-05-28T08:29:57.000Z 154 1045.4000244141 2023-05-28T08:29:58.000Z 154 1045.4000244141 2023-05-28T08:29:59.000Z 153 1045.4000244141 2023-05-28T08:30:00.000Z 153 1045.4000244141 2023-05-28T08:30:01.000Z 153 1045.4000244141 2023-05-28T08:30:02.000Z 153 1045.4000244141 2023-05-28T08:30:03.000Z 153 1045.4000244141 2023-05-28T08:30:04.000Z 153 1045.4000244141 2023-05-28T08:30:05.000Z 154 1045.4000244141 2023-05-28T08:30:06.000Z 154 1045.4000244141 2023-05-28T08:30:07.000Z 154 1045.4000244141 2023-05-28T08:30:08.000Z 154 1045.4000244141 2023-05-28T08:30:09.000Z 154 1045.5999755859 2023-05-28T08:30:10.000Z 154 1045.5999755859 2023-05-28T08:30:11.000Z 154 1045.8000488281 2023-05-28T08:30:12.000Z 154 1045.5999755859 2023-05-28T08:30:13.000Z 154 1045.8000488281 2023-05-28T08:30:14.000Z 154 1045.8000488281 2023-05-28T08:30:15.000Z 153 1046 2023-05-28T08:30:16.000Z 153 1046.1999511719 2023-05-28T08:30:17.000Z 153 1046.1999511719 2023-05-28T08:30:18.000Z 154 1046.4000244141 2023-05-28T08:30:19.000Z 154 1046.5999755859 2023-05-28T08:30:20.000Z 154 1046.5999755859 2023-05-28T08:30:21.000Z 154 1047 2023-05-28T08:30:22.000Z 154 1047 2023-05-28T08:30:23.000Z 154 1047 2023-05-28T08:30:24.000Z 154 1047.1999511719 2023-05-28T08:30:25.000Z 154 1047.4000244141 2023-05-28T08:30:26.000Z 154 1047.5999755859 2023-05-28T08:30:27.000Z 154 1047.5999755859 2023-05-28T08:30:28.000Z 154 1047.8000488281 2023-05-28T08:30:29.000Z 154 1047.8000488281 2023-05-28T08:30:30.000Z 154 1047.8000488281 2023-05-28T08:30:31.000Z 154 1047.8000488281 2023-05-28T08:30:32.000Z 154 1047.8000488281 2023-05-28T08:30:33.000Z 154 1047.8000488281 2023-05-28T08:30:34.000Z 154 1048 2023-05-28T08:30:35.000Z 154 1048 2023-05-28T08:30:36.000Z 154 1048 2023-05-28T08:30:37.000Z 154 1048 2023-05-28T08:30:38.000Z 153 1048.1999511719 2023-05-28T08:30:39.000Z 153 1048.4000244141 2023-05-28T08:30:40.000Z 153 1048.1999511719 2023-05-28T08:30:41.000Z 153 1048.4000244141 2023-05-28T08:30:42.000Z 154 1048.4000244141 2023-05-28T08:30:43.000Z 154 1048.1999511719 2023-05-28T08:30:44.000Z 154 1048.4000244141 2023-05-28T08:30:45.000Z 154 1048.4000244141 2023-05-28T08:30:46.000Z 154 1048.5999755859 2023-05-28T08:30:47.000Z 154 1048.5999755859 2023-05-28T08:30:48.000Z 154 1048.5999755859 2023-05-28T08:30:49.000Z 154 1049 2023-05-28T08:30:50.000Z 154 1049.1999511719 2023-05-28T08:30:51.000Z 154 1049.4000244141 2023-05-28T08:30:52.000Z 154 1049.5999755859 2023-05-28T08:30:53.000Z 154 1049.8000488281 2023-05-28T08:30:54.000Z 154 1050 2023-05-28T08:30:55.000Z 154 1050.1999511719 2023-05-28T08:30:56.000Z 154 1050.1999511719 2023-05-28T08:30:57.000Z 154 1050.1999511719 2023-05-28T08:30:58.000Z 154 1050.4000244141 2023-05-28T08:30:59.000Z 154 1050.5999755859 2023-05-28T08:31:00.000Z 155 1050.5999755859 2023-05-28T08:31:01.000Z 155 1050.5999755859 2023-05-28T08:31:02.000Z 155 1050.5999755859 2023-05-28T08:31:03.000Z 155 1050.5999755859 2023-05-28T08:31:04.000Z 156 1050.4000244141 2023-05-28T08:31:05.000Z 156 1050.5999755859 2023-05-28T08:31:06.000Z 155 1050.5999755859 2023-05-28T08:31:07.000Z 155 1050.4000244141 2023-05-28T08:31:08.000Z 155 1050.5999755859 2023-05-28T08:31:09.000Z 155 1050.4000244141 2023-05-28T08:31:10.000Z 155 1050.4000244141 2023-05-28T08:31:11.000Z 155 1050.1999511719 2023-05-28T08:31:12.000Z 155 1049.5999755859 2023-05-28T08:31:13.000Z 155 1049.4000244141 2023-05-28T08:31:14.000Z 156 1048.8000488281 2023-05-28T08:31:15.000Z 155 1048.4000244141 2023-05-28T08:31:16.000Z 155 1048.1999511719 2023-05-28T08:31:17.000Z 155 1047.1999511719 2023-05-28T08:31:18.000Z 155 1047 2023-05-28T08:31:19.000Z 154 1046.5999755859 2023-05-28T08:31:20.000Z 154 1046.1999511719 2023-05-28T08:31:21.000Z 154 1045.8000488281 2023-05-28T08:31:22.000Z 153 1045.5999755859 2023-05-28T08:31:23.000Z 153 1045 2023-05-28T08:31:24.000Z 153 1044.5999755859 2023-05-28T08:31:25.000Z 153 1044.5999755859 2023-05-28T08:31:26.000Z 152 1044.1999511719 2023-05-28T08:31:27.000Z 151 1044 2023-05-28T08:31:28.000Z 150 1043.8000488281 2023-05-28T08:31:29.000Z 151 1043.5999755859 2023-05-28T08:31:30.000Z 151 1043.4000244141 2023-05-28T08:31:31.000Z 151 1043.4000244141 2023-05-28T08:31:32.000Z 151 1043.1999511719 2023-05-28T08:31:33.000Z 152 1043 2023-05-28T08:31:34.000Z 152 1042.8000488281 2023-05-28T08:31:35.000Z 152 1042.8000488281 2023-05-28T08:31:36.000Z 152 1043 2023-05-28T08:31:37.000Z 151 1042.8000488281 2023-05-28T08:31:38.000Z 151 1042.5999755859 2023-05-28T08:31:39.000Z 151 1042.8000488281 2023-05-28T08:31:40.000Z 151 1042.8000488281 2023-05-28T08:31:41.000Z 151 1042.5999755859 2023-05-28T08:31:42.000Z 151 1042.8000488281 2023-05-28T08:31:43.000Z 150 1042.5999755859 2023-05-28T08:31:44.000Z 149 1042.5999755859 2023-05-28T08:31:45.000Z 149 1042.5999755859 2023-05-28T08:31:46.000Z 149 1042.8000488281 2023-05-28T08:31:47.000Z 149 1042.8000488281 2023-05-28T08:31:48.000Z 150 1042.5999755859 2023-05-28T08:31:49.000Z 149 1042.8000488281 2023-05-28T08:31:50.000Z 149 1042.8000488281 2023-05-28T08:31:51.000Z 149 1042.8000488281 2023-05-28T08:31:52.000Z 149 1042.8000488281 2023-05-28T08:31:53.000Z 149 1042.8000488281 2023-05-28T08:31:54.000Z 149 1042.8000488281 2023-05-28T08:31:55.000Z 149 1042.8000488281 2023-05-28T08:31:56.000Z 149 1043 2023-05-28T08:31:57.000Z 149 1042.5999755859 2023-05-28T08:31:58.000Z 149 1042.5999755859 2023-05-28T08:31:59.000Z 149 1042.8000488281 2023-05-28T08:32:00.000Z 149 1042.8000488281 2023-05-28T08:32:01.000Z 149 1042.8000488281 2023-05-28T08:32:02.000Z 149 1042.8000488281 2023-05-28T08:32:03.000Z 149 1042.8000488281 2023-05-28T08:32:04.000Z 149 1042.8000488281 2023-05-28T08:32:05.000Z 149 1042.8000488281 2023-05-28T08:32:06.000Z 149 1043 2023-05-28T08:32:07.000Z 149 1042.8000488281 2023-05-28T08:32:08.000Z 149 1042.8000488281 2023-05-28T08:32:09.000Z 149 1042.8000488281 2023-05-28T08:32:10.000Z 149 1042.5999755859 2023-05-28T08:32:11.000Z 149 1042.8000488281 2023-05-28T08:32:12.000Z 149 1042.8000488281 2023-05-28T08:32:13.000Z 148 1042.8000488281 2023-05-28T08:32:14.000Z 148 1042.5999755859 2023-05-28T08:32:15.000Z 148 1042.4000244141 2023-05-28T08:32:16.000Z 148 1042.4000244141 2023-05-28T08:32:17.000Z 147 1042.4000244141 2023-05-28T08:32:18.000Z 147 1042.5999755859 2023-05-28T08:32:19.000Z 147 1042.5999755859 2023-05-28T08:32:20.000Z 147 1042.5999755859 2023-05-28T08:32:21.000Z 146 1042.5999755859 2023-05-28T08:32:22.000Z 146 1042.5999755859 2023-05-28T08:32:23.000Z 146 1042.5999755859 2023-05-28T08:32:24.000Z 146 1042.4000244141 2023-05-28T08:32:25.000Z 146 1042.5999755859 2023-05-28T08:32:26.000Z 146 1042.5999755859 2023-05-28T08:32:27.000Z 146 1042.4000244141 2023-05-28T08:32:28.000Z 146 1042.5999755859 2023-05-28T08:32:29.000Z 147 1042.5999755859 2023-05-28T08:32:30.000Z 147 1042.5999755859 2023-05-28T08:32:31.000Z 147 1042.5999755859 2023-05-28T08:32:32.000Z 148 1042.5999755859 2023-05-28T08:32:33.000Z 148 1042.8000488281 2023-05-28T08:32:34.000Z 148 1042.8000488281 2023-05-28T08:32:35.000Z 148 1042.8000488281 2023-05-28T08:32:36.000Z 149 1042.8000488281 2023-05-28T08:32:37.000Z 149 1042.8000488281 2023-05-28T08:32:38.000Z 149 1042.8000488281 2023-05-28T08:32:39.000Z 149 1043 2023-05-28T08:32:40.000Z 149 1043 2023-05-28T08:32:41.000Z 149 1043 2023-05-28T08:32:42.000Z 149 1043 2023-05-28T08:32:43.000Z 150 1043 2023-05-28T08:32:44.000Z 150 1043 2023-05-28T08:32:45.000Z 150 1043 2023-05-28T08:32:46.000Z 150 1043 2023-05-28T08:32:47.000Z 150 1043 2023-05-28T08:32:48.000Z 151 1042.8000488281 2023-05-28T08:32:49.000Z 151 1042.8000488281 2023-05-28T08:32:50.000Z 151 1042.8000488281 2023-05-28T08:32:51.000Z 151 1042.4000244141 2023-05-28T08:32:52.000Z 151 1042 2023-05-28T08:32:53.000Z 151 1041.8000488281 2023-05-28T08:32:54.000Z 151 1041.8000488281 2023-05-28T08:32:55.000Z 151 1041.1999511719 2023-05-28T08:32:56.000Z 151 1041.1999511719 2023-05-28T08:32:57.000Z 151 1040.8000488281 2023-05-28T08:32:58.000Z 151 1040.5999755859 2023-05-28T08:32:59.000Z 151 1040.1999511719 2023-05-28T08:33:00.000Z 151 1040 2023-05-28T08:33:01.000Z 151 1039.4000244141 2023-05-28T08:33:02.000Z 150 1038.8000488281 2023-05-28T08:33:03.000Z 150 1038.1999511719 2023-05-28T08:33:04.000Z 151 1037.4000244141 2023-05-28T08:33:05.000Z 151 1037.1999511719 2023-05-28T08:33:06.000Z 151 1036.5999755859 2023-05-28T08:33:07.000Z 151 1035.5999755859 2023-05-28T08:33:08.000Z 151 1034.8000488281 2023-05-28T08:33:09.000Z 151 1033.8000488281 2023-05-28T08:33:10.000Z 151 1033.5999755859 2023-05-28T08:33:11.000Z 150 1033.1999511719 2023-05-28T08:33:12.000Z 151 1032.5999755859 2023-05-28T08:33:13.000Z 151 1031.8000488281 2023-05-28T08:33:14.000Z 151 1031.4000244141 2023-05-28T08:33:15.000Z 151 1030.4000244141 2023-05-28T08:33:16.000Z 150 1030.4000244141 2023-05-28T08:33:17.000Z 150 1029.5999755859 2023-05-28T08:33:18.000Z 150 1029.1999511719 2023-05-28T08:33:19.000Z 150 1028.5999755859 2023-05-28T08:33:20.000Z 150 1028.4000244141 2023-05-28T08:33:21.000Z 150 1027.5999755859 2023-05-28T08:33:22.000Z 150 1027 2023-05-28T08:33:23.000Z 150 1026.4000244141 2023-05-28T08:33:24.000Z 150 1026.1999511719 2023-05-28T08:33:25.000Z 150 1026.1999511719 2023-05-28T08:33:26.000Z 150 1026.1999511719 2023-05-28T08:33:27.000Z 149 1026 2023-05-28T08:33:28.000Z 149 1025.8000488281 2023-05-28T08:33:29.000Z 149 1025.8000488281 2023-05-28T08:33:30.000Z 149 1025.8000488281 2023-05-28T08:33:31.000Z 149 1025.4000244141 2023-05-28T08:33:32.000Z 149 1025.4000244141 2023-05-28T08:33:33.000Z 149 1025.4000244141 2023-05-28T08:33:34.000Z 149 1025.1999511719 2023-05-28T08:33:35.000Z 148 1025 2023-05-28T08:33:36.000Z 148 1025 2023-05-28T08:33:37.000Z 148 1025 2023-05-28T08:33:38.000Z 148 1025 2023-05-28T08:33:39.000Z 148 1025 2023-05-28T08:33:40.000Z 148 1024.5999755859 2023-05-28T08:33:41.000Z 148 1024.4000244141 2023-05-28T08:33:42.000Z 148 1023.5999755859 2023-05-28T08:33:43.000Z 148 1022.4000244141 2023-05-28T08:33:44.000Z 147 1021 2023-05-28T08:33:45.000Z 147 1020.200012207 2023-05-28T08:33:46.000Z 146 1019.200012207 2023-05-28T08:33:47.000Z 146 1018.4000244141 2023-05-28T08:33:48.000Z 146 1017.799987793 2023-05-28T08:33:49.000Z 146 1017.200012207 2023-05-28T08:33:50.000Z 145 1017.200012207 2023-05-28T08:33:51.000Z 145 1017 2023-05-28T08:33:52.000Z 143 1017 2023-05-28T08:33:53.000Z 143 1016.200012207 2023-05-28T08:33:54.000Z 141 1015.4000244141 2023-05-28T08:33:55.000Z 140 1014.799987793 2023-05-28T08:33:56.000Z 140 1014 2023-05-28T08:33:57.000Z 139 1013 2023-05-28T08:33:58.000Z 139 1012 2023-05-28T08:33:59.000Z 139 1010.799987793 2023-05-28T08:34:00.000Z 139 1009.4000244141 2023-05-28T08:34:01.000Z 138 1008.4000244141 2023-05-28T08:34:02.000Z 137 1008.4000244141 2023-05-28T08:34:03.000Z 137 1007.799987793 2023-05-28T08:34:04.000Z 136 1006.799987793 2023-05-28T08:34:05.000Z 132 1005.5999755859 2023-05-28T08:34:06.000Z 131 1004.4000244141 2023-05-28T08:34:07.000Z 130 1003 2023-05-28T08:34:08.000Z 128 1002.4000244141 2023-05-28T08:34:09.000Z 127 1002 2023-05-28T08:34:10.000Z 126 1001.799987793 2023-05-28T08:34:11.000Z 126 1001.5999755859 2023-05-28T08:34:12.000Z 126 1001.5999755859 2023-05-28T08:34:13.000Z 127 1001.5999755859 2023-05-28T08:34:14.000Z 127 1001.5999755859 2023-05-28T08:34:15.000Z 128 1001.5999755859 2023-05-28T08:34:16.000Z 128 1001.4000244141 2023-05-28T08:34:17.000Z 128 1001.5999755859 2023-05-28T08:34:18.000Z 128 1001.5999755859 2023-05-28T08:34:19.000Z 128 1001.799987793 2023-05-28T08:34:20.000Z 127 1002.200012207 2023-05-28T08:34:21.000Z 126 1002 2023-05-28T08:34:22.000Z 127 1002.200012207 2023-05-28T08:34:23.000Z 127 1002.200012207 2023-05-28T08:34:24.000Z 127 1002.200012207 2023-05-28T08:34:25.000Z 127 1002.200012207 2023-05-28T08:34:26.000Z 127 1002.4000244141 2023-05-28T08:34:27.000Z 127 1002.5999755859 2023-05-28T08:34:28.000Z 127 1002.799987793 2023-05-28T08:34:29.000Z 127 1002.799987793 2023-05-28T08:34:30.000Z 127 1002.799987793 2023-05-28T08:34:31.000Z 127 1002.799987793 2023-05-28T08:34:32.000Z 127 1002.799987793 2023-05-28T08:34:33.000Z 127 1002.799987793 2023-05-28T08:34:34.000Z 126 1002.799987793 2023-05-28T08:34:35.000Z 126 1002.799987793 2023-05-28T08:34:36.000Z 126 1002.799987793 2023-05-28T08:34:37.000Z 125 1002.799987793 2023-05-28T08:34:38.000Z 124 1002.799987793 2023-05-28T08:34:39.000Z 124 1002.5999755859 2023-05-28T08:34:40.000Z 123 1002.5999755859 2023-05-28T08:34:41.000Z 123 1002.5999755859 2023-05-28T08:34:42.000Z 123 1002.5999755859 2023-05-28T08:34:43.000Z 124 1002.4000244141 2023-05-28T08:34:44.000Z 124 1002.200012207 2023-05-28T08:34:45.000Z 124 1002 2023-05-28T08:34:46.000Z 124 1002 2023-05-28T08:34:47.000Z 124 1002 2023-05-28T08:34:48.000Z 123 1001.799987793 2023-05-28T08:34:49.000Z 123 1002 2023-05-28T08:34:50.000Z 123 1002 2023-05-28T08:34:51.000Z 123 1002 2023-05-28T08:34:52.000Z 123 1002 2023-05-28T08:34:53.000Z 123 1001.799987793 2023-05-28T08:34:54.000Z 122 1001.799987793 2023-05-28T08:34:55.000Z 122 1001.799987793 2023-05-28T08:34:56.000Z 122 1001.799987793 2023-05-28T08:34:57.000Z 121 1001.799987793 2023-05-28T08:34:58.000Z 120 1001.799987793 2023-05-28T08:34:59.000Z 120 1001.799987793 2023-05-28T08:35:00.000Z 119 1002 2023-05-28T08:35:01.000Z 120 1001.799987793 2023-05-28T08:35:02.000Z 120 1001.799987793 2023-05-28T08:35:03.000Z 120 1001.799987793 2023-05-28T08:35:04.000Z 119 1002 2023-05-28T08:35:05.000Z 119 1002 2023-05-28T08:35:06.000Z 119 1002 2023-05-28T08:35:07.000Z 119 1002.200012207 2023-05-28T08:35:08.000Z 119 1002.200012207 2023-05-28T08:35:09.000Z 119 1002 2023-05-28T08:35:10.000Z 119 1002 2023-05-28T08:35:11.000Z 119 1002 2023-05-28T08:35:12.000Z 120 1002.200012207 2023-05-28T08:35:13.000Z 120 1002 2023-05-28T08:35:14.000Z 121 1002 2023-05-28T08:35:15.000Z 121 1002 2023-05-28T08:35:16.000Z 122 1002 2023-05-28T08:35:17.000Z 122 1002 2023-05-28T08:35:18.000Z 122 1001.5999755859 2023-05-28T08:35:19.000Z 123 1001.5999755859 2023-05-28T08:35:20.000Z 124 1001.4000244141 2023-05-28T08:35:21.000Z 124 1001.4000244141 2023-05-28T08:35:22.000Z 124 1001.200012207 2023-05-28T08:35:23.000Z 124 1001.200012207 2023-05-28T08:35:24.000Z 125 1001 2023-05-28T08:35:25.000Z 125 1001 2023-05-28T08:35:26.000Z 125 1000.799987793 2023-05-28T08:35:27.000Z 125 1000.5999755859 2023-05-28T08:35:28.000Z 126 1000.200012207 2023-05-28T08:35:29.000Z 127 1000.200012207 2023-05-28T08:35:30.000Z 127 1000 2023-05-28T08:35:31.000Z 128 999.59997558594 2023-05-28T08:35:32.000Z 129 999.59997558594 2023-05-28T08:35:33.000Z 130 999.40002441406 2023-05-28T08:35:34.000Z 131 999.40002441406 2023-05-28T08:35:35.000Z 131 999.20001220703 2023-05-28T08:35:36.000Z 131 999.20001220703 2023-05-28T08:35:37.000Z 131 998.79998779297 2023-05-28T08:35:38.000Z 132 998.79998779297 2023-05-28T08:35:39.000Z 132 998.79998779297 2023-05-28T08:35:40.000Z 132 998.59997558594 2023-05-28T08:35:41.000Z 133 998.59997558594 2023-05-28T08:35:42.000Z 133 998.40002441406 2023-05-28T08:35:43.000Z 133 998.40002441406 2023-05-28T08:35:44.000Z 132 998.20001220703 2023-05-28T08:35:45.000Z 132 998 2023-05-28T08:35:46.000Z 132 998 2023-05-28T08:35:47.000Z 132 997.79998779297 2023-05-28T08:35:48.000Z 132 997.79998779297 2023-05-28T08:35:49.000Z 132 997.79998779297 2023-05-28T08:35:50.000Z 131 997.59997558594 2023-05-28T08:35:51.000Z 131 997.20001220703 2023-05-28T08:35:52.000Z 131 997.20001220703 2023-05-28T08:35:53.000Z 131 997 2023-05-28T08:35:54.000Z 131 996.79998779297 2023-05-28T08:35:55.000Z 131 996.40002441406 2023-05-28T08:35:56.000Z 132 996.20001220703 2023-05-28T08:35:57.000Z 132 996.20001220703 2023-05-28T08:35:58.000Z 132 996 2023-05-28T08:35:59.000Z 133 995.79998779297 2023-05-28T08:36:00.000Z 133 995.79998779297 2023-05-28T08:36:01.000Z 134 995.59997558594 2023-05-28T08:36:02.000Z 135 995.79998779297 2023-05-28T08:36:03.000Z 136 995.59997558594 2023-05-28T08:36:04.000Z 137 995.59997558594 2023-05-28T08:36:05.000Z 138 995.79998779297 2023-05-28T08:36:06.000Z 138 996 2023-05-28T08:36:07.000Z 139 996 2023-05-28T08:36:08.000Z 140 995.79998779297 2023-05-28T08:36:09.000Z 140 995.79998779297 2023-05-28T08:36:10.000Z 140 996 2023-05-28T08:36:11.000Z 140 996 2023-05-28T08:36:12.000Z 139 996.20001220703 2023-05-28T08:36:13.000Z 139 996.20001220703 2023-05-28T08:36:14.000Z 140 996.20001220703 2023-05-28T08:36:15.000Z 140 996.20001220703 2023-05-28T08:36:16.000Z 141 996.20001220703 2023-05-28T08:36:17.000Z 143 996.20001220703 2023-05-28T08:36:18.000Z 145 996.20001220703 2023-05-28T08:36:19.000Z 148 996.20001220703 2023-05-28T08:36:20.000Z 149 996.20001220703 2023-05-28T08:36:21.000Z 150 996.40002441406 2023-05-28T08:36:22.000Z 151 996.40002441406 2023-05-28T08:36:23.000Z 152 996.40002441406 2023-05-28T08:36:24.000Z 153 996.40002441406 2023-05-28T08:36:25.000Z 153 996.40002441406 2023-05-28T08:36:26.000Z 153 996.40002441406 2023-05-28T08:36:27.000Z 154 996.40002441406 2023-05-28T08:36:28.000Z 154 996.20001220703 2023-05-28T08:36:29.000Z 154 996.20001220703 2023-05-28T08:36:30.000Z 155 996.20001220703 2023-05-28T08:36:31.000Z 155 996.20001220703 2023-05-28T08:36:32.000Z 155 996.20001220703 2023-05-28T08:36:33.000Z 155 996 2023-05-28T08:36:34.000Z 155 996.20001220703 2023-05-28T08:36:35.000Z 155 996 2023-05-28T08:36:36.000Z 155 996 2023-05-28T08:36:37.000Z 156 996 2023-05-28T08:36:38.000Z 156 996 2023-05-28T08:36:39.000Z 156 996 2023-05-28T08:36:40.000Z 156 996 2023-05-28T08:36:41.000Z 156 996 2023-05-28T08:36:42.000Z 156 995.59997558594 2023-05-28T08:36:43.000Z 157 995.79998779297 2023-05-28T08:36:44.000Z 157 995.40002441406 2023-05-28T08:36:45.000Z 157 995.59997558594 2023-05-28T08:36:46.000Z 157 995.59997558594 2023-05-28T08:36:47.000Z 156 995.59997558594 2023-05-28T08:36:48.000Z 156 995.40002441406 2023-05-28T08:36:49.000Z 156 995.40002441406 2023-05-28T08:36:50.000Z 156 995.20001220703 2023-05-28T08:36:51.000Z 156 995.20001220703 2023-05-28T08:36:52.000Z 156 995.40002441406 2023-05-28T08:36:53.000Z 155 995.20001220703 2023-05-28T08:36:54.000Z 155 995.40002441406 2023-05-28T08:36:55.000Z 155 995.20001220703 2023-05-28T08:36:56.000Z 155 995.20001220703 2023-05-28T08:36:57.000Z 155 995 2023-05-28T08:36:58.000Z 155 995 2023-05-28T08:36:59.000Z 155 995 2023-05-28T08:37:00.000Z 154 994.79998779297 2023-05-28T08:37:01.000Z 154 994.79998779297 2023-05-28T08:37:02.000Z 154 994.79998779297 2023-05-28T08:37:03.000Z 154 994.59997558594 2023-05-28T08:37:04.000Z 154 994.59997558594 2023-05-28T08:37:05.000Z 154 994.20001220703 2023-05-28T08:37:06.000Z 154 994.20001220703 2023-05-28T08:37:07.000Z 154 993.79998779297 2023-05-28T08:37:08.000Z 154 993.40002441406 2023-05-28T08:37:09.000Z 154 993 2023-05-28T08:37:10.000Z 155 992.79998779297 2023-05-28T08:37:11.000Z 155 992.79998779297 2023-05-28T08:37:12.000Z 155 992.79998779297 2023-05-28T08:37:13.000Z 155 992.59997558594 2023-05-28T08:37:14.000Z 155 992.59997558594 2023-05-28T08:37:15.000Z 155 992.59997558594 2023-05-28T08:37:16.000Z 156 992.59997558594 2023-05-28T08:37:17.000Z 156 992.59997558594 2023-05-28T08:37:18.000Z 156 992.59997558594 2023-05-28T08:37:19.000Z 156 992.59997558594 2023-05-28T08:37:20.000Z 156 992.59997558594 2023-05-28T08:37:21.000Z 156 992.40002441406 2023-05-28T08:37:22.000Z 156 992.59997558594 2023-05-28T08:37:23.000Z 157 992.59997558594 2023-05-28T08:37:24.000Z 157 992.59997558594 2023-05-28T08:37:25.000Z 157 992.59997558594 2023-05-28T08:37:26.000Z 157 992.79998779297 2023-05-28T08:37:27.000Z 157 992.79998779297 2023-05-28T08:37:28.000Z 157 992.79998779297 2023-05-28T08:37:29.000Z 156 992.79998779297 2023-05-28T08:37:30.000Z 156 992.79998779297 2023-05-28T08:37:31.000Z 156 993 2023-05-28T08:37:32.000Z 155 993 2023-05-28T08:37:33.000Z 155 993 2023-05-28T08:37:34.000Z 155 993 2023-05-28T08:37:35.000Z 155 993 2023-05-28T08:37:36.000Z 155 993 2023-05-28T08:37:37.000Z 155 993.20001220703 2023-05-28T08:37:38.000Z 155 993.20001220703 2023-05-28T08:37:39.000Z 155 993.20001220703 2023-05-28T08:37:40.000Z 155 993.20001220703 2023-05-28T08:37:41.000Z 155 993.20001220703 2023-05-28T08:37:42.000Z 155 993.20001220703 2023-05-28T08:37:43.000Z 155 993.40002441406 2023-05-28T08:37:44.000Z 155 993.59997558594 2023-05-28T08:37:45.000Z 155 993.40002441406 2023-05-28T08:37:46.000Z 155 993.79998779297 2023-05-28T08:37:47.000Z 155 993.79998779297 2023-05-28T08:37:48.000Z 155 993.79998779297 2023-05-28T08:37:49.000Z 155 993.79998779297 2023-05-28T08:37:50.000Z 155 993.79998779297 2023-05-28T08:37:51.000Z 155 993.79998779297 2023-05-28T08:37:52.000Z 155 993.79998779297 2023-05-28T08:37:53.000Z 155 993.79998779297 2023-05-28T08:37:54.000Z 155 993.79998779297 2023-05-28T08:37:55.000Z 155 993.59997558594 2023-05-28T08:37:56.000Z 155 993.59997558594 2023-05-28T08:37:57.000Z 155 993.59997558594 2023-05-28T08:37:58.000Z 155 993.79998779297 2023-05-28T08:37:59.000Z 155 993.59997558594 2023-05-28T08:38:00.000Z 154 993.59997558594 2023-05-28T08:38:01.000Z 154 993.59997558594 2023-05-28T08:38:02.000Z 153 993 2023-05-28T08:38:03.000Z 153 992.79998779297 2023-05-28T08:38:04.000Z 153 992.79998779297 2023-05-28T08:38:05.000Z 153 992.59997558594 2023-05-28T08:38:06.000Z 153 992.40002441406 2023-05-28T08:38:07.000Z 153 992.20001220703 2023-05-28T08:38:08.000Z 153 992.20001220703 2023-05-28T08:38:09.000Z 153 992.20001220703 2023-05-28T08:38:10.000Z 153 992 2023-05-28T08:38:11.000Z 153 991.79998779297 2023-05-28T08:38:12.000Z 153 991.59997558594 2023-05-28T08:38:13.000Z 152 991.20001220703 2023-05-28T08:38:14.000Z 152 991 2023-05-28T08:38:15.000Z 153 990.79998779297 2023-05-28T08:38:16.000Z 152 990.59997558594 2023-05-28T08:38:17.000Z 152 990.59997558594 2023-05-28T08:38:18.000Z 152 990.59997558594 2023-05-28T08:38:19.000Z 152 990.59997558594 2023-05-28T08:38:20.000Z 152 990.40002441406 2023-05-28T08:38:21.000Z 152 990.40002441406 2023-05-28T08:38:22.000Z 152 990.40002441406 2023-05-28T08:38:23.000Z 152 990.40002441406 2023-05-28T08:38:24.000Z 152 990 2023-05-28T08:38:25.000Z 153 990 2023-05-28T08:38:26.000Z 153 989.79998779297 2023-05-28T08:38:27.000Z 153 989.59997558594 2023-05-28T08:38:28.000Z 153 989 2023-05-28T08:38:29.000Z 153 988.20001220703 2023-05-28T08:38:30.000Z 153 987.20001220703 2023-05-28T08:38:31.000Z 153 985.79998779297 2023-05-28T08:38:32.000Z 153 984.20001220703 2023-05-28T08:38:33.000Z 153 983.40002441406 2023-05-28T08:38:34.000Z 152 983 2023-05-28T08:38:35.000Z 152 982.79998779297 2023-05-28T08:38:36.000Z 152 982.59997558594 2023-05-28T08:38:37.000Z 150 982.59997558594 2023-05-28T08:38:38.000Z 150 982.79998779297 2023-05-28T08:38:39.000Z 151 982.79998779297 2023-05-28T08:38:40.000Z 151 982.59997558594 2023-05-28T08:38:41.000Z 150 982.79998779297 2023-05-28T08:38:42.000Z 151 983 2023-05-28T08:38:43.000Z 152 983 2023-05-28T08:38:44.000Z 152 983.20001220703 2023-05-28T08:38:45.000Z 153 983.20001220703 2023-05-28T08:38:46.000Z 153 983.20001220703 2023-05-28T08:38:47.000Z 153 983.20001220703 2023-05-28T08:38:48.000Z 154 983.20001220703 2023-05-28T08:38:49.000Z 154 983.20001220703 2023-05-28T08:38:50.000Z 154 983.40002441406 2023-05-28T08:38:51.000Z 154 983.40002441406 2023-05-28T08:38:52.000Z 154 983.40002441406 2023-05-28T08:38:53.000Z 154 982.79998779297 2023-05-28T08:38:54.000Z 154 981.79998779297 2023-05-28T08:38:55.000Z 154 981.40002441406 2023-05-28T08:38:56.000Z 154 981 2023-05-28T08:38:57.000Z 155 981 2023-05-28T08:38:58.000Z 155 980.79998779297 2023-05-28T08:38:59.000Z 154 980.79998779297 2023-05-28T08:39:00.000Z 154 981 2023-05-28T08:39:01.000Z 154 981 2023-05-28T08:39:02.000Z 154 980.79998779297 2023-05-28T08:39:03.000Z 153 980.79998779297 2023-05-28T08:39:04.000Z 153 981 2023-05-28T08:39:05.000Z 154 981.20001220703 2023-05-28T08:39:06.000Z 154 981.20001220703 2023-05-28T08:39:07.000Z 154 982.20001220703 2023-05-28T08:39:08.000Z 154 982.59997558594 2023-05-28T08:39:09.000Z 154 983 2023-05-28T08:39:10.000Z 154 983.20001220703 2023-05-28T08:39:11.000Z 155 983.40002441406 2023-05-28T08:39:12.000Z 155 983.79998779297 2023-05-28T08:39:13.000Z 156 984 2023-05-28T08:39:14.000Z 156 984.40002441406 2023-05-28T08:39:15.000Z 156 984.59997558594 2023-05-28T08:39:16.000Z 156 984.79998779297 2023-05-28T08:39:17.000Z 157 985 2023-05-28T08:39:18.000Z 157 985 2023-05-28T08:39:19.000Z 157 985 2023-05-28T08:39:20.000Z 157 985.20001220703 2023-05-28T08:39:21.000Z 158 985.40002441406 2023-05-28T08:39:22.000Z 159 985.40002441406 2023-05-28T08:39:23.000Z 158 985.40002441406 2023-05-28T08:39:24.000Z 159 985.40002441406 2023-05-28T08:39:25.000Z 159 985.40002441406 2023-05-28T08:39:26.000Z 159 985.59997558594 2023-05-28T08:39:27.000Z 158 985.59997558594 2023-05-28T08:39:28.000Z 158 985.59997558594 2023-05-28T08:39:29.000Z 158 985.59997558594 2023-05-28T08:39:30.000Z 158 985.59997558594 2023-05-28T08:39:31.000Z 158 985.79998779297 2023-05-28T08:39:32.000Z 158 985.59997558594 2023-05-28T08:39:33.000Z 158 985.79998779297 2023-05-28T08:39:34.000Z 158 986 2023-05-28T08:39:35.000Z 158 986 2023-05-28T08:39:36.000Z 157 986 2023-05-28T08:39:37.000Z 158 986 2023-05-28T08:39:38.000Z 157 986 2023-05-28T08:39:39.000Z 157 986 2023-05-28T08:39:40.000Z 157 986.20001220703 2023-05-28T08:39:41.000Z 157 986 2023-05-28T08:39:42.000Z 157 986.20001220703 2023-05-28T08:39:43.000Z 157 986.20001220703 2023-05-28T08:39:44.000Z 156 986 2023-05-28T08:39:45.000Z 156 986.40002441406 2023-05-28T08:39:46.000Z 157 986.40002441406 2023-05-28T08:39:47.000Z 157 986.40002441406 2023-05-28T08:39:48.000Z 157 986.40002441406 2023-05-28T08:39:49.000Z 157 986.40002441406 2023-05-28T08:39:50.000Z 157 986.59997558594 2023-05-28T08:39:51.000Z 158 986.59997558594 2023-05-28T08:39:52.000Z 158 986.40002441406 2023-05-28T08:39:53.000Z 158 986.40002441406 2023-05-28T08:39:54.000Z 158 986.40002441406 2023-05-28T08:39:55.000Z 158 986.59997558594 2023-05-28T08:39:56.000Z 158 986.59997558594 2023-05-28T08:39:57.000Z 158 986.59997558594 2023-05-28T08:39:58.000Z 158 986.40002441406 2023-05-28T08:39:59.000Z 158 986.40002441406 2023-05-28T08:40:00.000Z 158 986.59997558594 2023-05-28T08:40:01.000Z 158 986.59997558594 2023-05-28T08:40:02.000Z 158 986.59997558594 2023-05-28T08:40:03.000Z 158 986.40002441406 2023-05-28T08:40:04.000Z 158 986.59997558594 2023-05-28T08:40:05.000Z 158 986.59997558594 2023-05-28T08:40:06.000Z 158 986.79998779297 2023-05-28T08:40:07.000Z 158 987 2023-05-28T08:40:08.000Z 158 987 2023-05-28T08:40:09.000Z 158 987.20001220703 2023-05-28T08:40:10.000Z 158 987.20001220703 2023-05-28T08:40:11.000Z 158 987.20001220703 2023-05-28T08:40:12.000Z 158 987.40002441406 2023-05-28T08:40:13.000Z 159 987.59997558594 2023-05-28T08:40:14.000Z 159 987.79998779297 2023-05-28T08:40:15.000Z 159 988.20001220703 2023-05-28T08:40:16.000Z 159 988.59997558594 2023-05-28T08:40:17.000Z 160 988.79998779297 2023-05-28T08:40:18.000Z 160 989.20001220703 2023-05-28T08:40:19.000Z 160 989.20001220703 2023-05-28T08:40:20.000Z 160 989.59997558594 2023-05-28T08:40:21.000Z 160 989.59997558594 2023-05-28T08:40:22.000Z 160 990 2023-05-28T08:40:23.000Z 161 990.20001220703 2023-05-28T08:40:24.000Z 161 990.79998779297 2023-05-28T08:40:25.000Z 161 991.20001220703 2023-05-28T08:40:26.000Z 161 991.59997558594 2023-05-28T08:40:27.000Z 161 992 2023-05-28T08:40:28.000Z 161 992 2023-05-28T08:40:29.000Z 161 992.40002441406 2023-05-28T08:40:30.000Z 161 992.40002441406 2023-05-28T08:40:31.000Z 162 992.59997558594 2023-05-28T08:40:32.000Z 162 992.59997558594 2023-05-28T08:40:33.000Z 162 992.59997558594 2023-05-28T08:40:34.000Z 163 992.59997558594 2023-05-28T08:40:35.000Z 163 992.59997558594 2023-05-28T08:40:36.000Z 162 992.59997558594 2023-05-28T08:40:37.000Z 162 992.59997558594 2023-05-28T08:40:38.000Z 162 992.59997558594 2023-05-28T08:40:39.000Z 162 992.59997558594 2023-05-28T08:40:40.000Z 162 992.59997558594 2023-05-28T08:40:41.000Z 162 992.59997558594 2023-05-28T08:40:42.000Z 162 992.40002441406 2023-05-28T08:40:43.000Z 162 992.40002441406 2023-05-28T08:40:44.000Z 162 992.40002441406 2023-05-28T08:40:45.000Z 162 992.20001220703 2023-05-28T08:40:46.000Z 162 992.20001220703 2023-05-28T08:40:47.000Z 162 991.79998779297 2023-05-28T08:40:48.000Z 162 992 2023-05-28T08:40:49.000Z 162 992 2023-05-28T08:40:50.000Z 161 991.79998779297 2023-05-28T08:40:51.000Z 161 992 2023-05-28T08:40:52.000Z 161 992 2023-05-28T08:40:53.000Z 160 992 2023-05-28T08:40:54.000Z 160 992.20001220703 2023-05-28T08:40:55.000Z 159 992 2023-05-28T08:40:56.000Z 159 992.20001220703 2023-05-28T08:40:57.000Z 159 992.40002441406 2023-05-28T08:40:58.000Z 159 992.20001220703 2023-05-28T08:40:59.000Z 159 992.40002441406 2023-05-28T08:41:00.000Z 158 992.79998779297 2023-05-28T08:41:01.000Z 157 993.20001220703 2023-05-28T08:41:02.000Z 157 993.20001220703 2023-05-28T08:41:03.000Z 157 993.20001220703 2023-05-28T08:41:04.000Z 156 993.40002441406 2023-05-28T08:41:05.000Z 156 993.40002441406 2023-05-28T08:41:06.000Z 156 993.40002441406 2023-05-28T08:41:07.000Z 156 993.40002441406 2023-05-28T08:41:08.000Z 156 993.40002441406 2023-05-28T08:41:09.000Z 156 993.59997558594 2023-05-28T08:41:10.000Z 156 993.59997558594 2023-05-28T08:41:11.000Z 156 993.79998779297 2023-05-28T08:41:12.000Z 157 993.79998779297 2023-05-28T08:41:13.000Z 157 993.79998779297 2023-05-28T08:41:14.000Z 157 994 2023-05-28T08:41:15.000Z 157 994 2023-05-28T08:41:16.000Z 157 994.20001220703 2023-05-28T08:41:17.000Z 157 994 2023-05-28T08:41:18.000Z 157 994 2023-05-28T08:41:19.000Z 158 994 2023-05-28T08:41:20.000Z 158 994 2023-05-28T08:41:21.000Z 158 994.20001220703 2023-05-28T08:41:22.000Z 158 994 2023-05-28T08:41:23.000Z 158 994 2023-05-28T08:41:24.000Z 158 994 2023-05-28T08:41:25.000Z 158 994 2023-05-28T08:41:26.000Z 158 994 2023-05-28T08:41:27.000Z 158 994 2023-05-28T08:41:28.000Z 158 993.79998779297 2023-05-28T08:41:29.000Z 158 994 2023-05-28T08:41:30.000Z 157 994 2023-05-28T08:41:31.000Z 157 993.79998779297 2023-05-28T08:41:32.000Z 157 993.79998779297 2023-05-28T08:41:33.000Z 157 993.79998779297 2023-05-28T08:41:34.000Z 157 993.59997558594 2023-05-28T08:41:35.000Z 157 993.59997558594 2023-05-28T08:41:36.000Z 157 993.59997558594 2023-05-28T08:41:37.000Z 157 993.79998779297 2023-05-28T08:41:38.000Z 157 993.79998779297 2023-05-28T08:41:39.000Z 157 993.40002441406 2023-05-28T08:41:40.000Z 157 993.40002441406 2023-05-28T08:41:41.000Z 157 993.40002441406 2023-05-28T08:41:42.000Z 157 993.40002441406 2023-05-28T08:41:43.000Z 157 993.20001220703 2023-05-28T08:41:44.000Z 157 993 2023-05-28T08:41:45.000Z 157 993.20001220703 2023-05-28T08:41:46.000Z 157 993.20001220703 2023-05-28T08:41:47.000Z 156 992.59997558594 2023-05-28T08:41:48.000Z 156 992.20001220703 2023-05-28T08:41:49.000Z 156 992 2023-05-28T08:41:50.000Z 155 991.20001220703 2023-05-28T08:41:51.000Z 155 990.59997558594 2023-05-28T08:41:52.000Z 155 990.59997558594 2023-05-28T08:41:53.000Z 155 990.20001220703 2023-05-28T08:41:54.000Z 155 990 2023-05-28T08:41:55.000Z 154 989.79998779297 2023-05-28T08:41:56.000Z 154 989.40002441406 2023-05-28T08:41:57.000Z 153 989.20001220703 2023-05-28T08:41:58.000Z 153 989 2023-05-28T08:41:59.000Z 153 988.79998779297 2023-05-28T08:42:00.000Z 153 988.79998779297 2023-05-28T08:42:01.000Z 152 988.20001220703 2023-05-28T08:42:02.000Z 152 988 2023-05-28T08:42:03.000Z 152 987.59997558594 2023-05-28T08:42:04.000Z 152 987.40002441406 2023-05-28T08:42:05.000Z 152 987.20001220703 2023-05-28T08:42:06.000Z 152 986.79998779297 2023-05-28T08:42:07.000Z 152 986.79998779297 2023-05-28T08:42:08.000Z 152 986.79998779297 2023-05-28T08:42:09.000Z 152 986.79998779297 2023-05-28T08:42:10.000Z 152 986.40002441406 2023-05-28T08:42:11.000Z 152 986.20001220703 2023-05-28T08:42:12.000Z 152 986 2023-05-28T08:42:13.000Z 152 985.79998779297 2023-05-28T08:42:14.000Z 152 985.79998779297 2023-05-28T08:42:15.000Z 152 985.79998779297 2023-05-28T08:42:16.000Z 152 985.59997558594 2023-05-28T08:42:17.000Z 152 985.40002441406 2023-05-28T08:42:18.000Z 152 985 2023-05-28T08:42:19.000Z 152 985 2023-05-28T08:42:20.000Z 152 984.59997558594 2023-05-28T08:42:21.000Z 152 984.40002441406 2023-05-28T08:42:22.000Z 152 984.20001220703 2023-05-28T08:42:23.000Z 151 984.20001220703 2023-05-28T08:42:24.000Z 152 984 2023-05-28T08:42:25.000Z 151 984 2023-05-28T08:42:26.000Z 151 983.79998779297 2023-05-28T08:42:27.000Z 151 983.40002441406 2023-05-28T08:42:28.000Z 151 983 2023-05-28T08:42:29.000Z 151 983 2023-05-28T08:42:30.000Z 150 982.79998779297 2023-05-28T08:42:31.000Z 151 982.59997558594 2023-05-28T08:42:32.000Z 151 982.59997558594 2023-05-28T08:42:33.000Z 151 982.59997558594 2023-05-28T08:42:34.000Z 151 982.59997558594 2023-05-28T08:42:35.000Z 151 982.59997558594 2023-05-28T08:42:36.000Z 152 982.40002441406 2023-05-28T08:42:37.000Z 152 982.40002441406 2023-05-28T08:42:38.000Z 152 982.59997558594 2023-05-28T08:42:39.000Z 153 982.59997558594 2023-05-28T08:42:40.000Z 153 982.79998779297 2023-05-28T08:42:41.000Z 153 982.79998779297 2023-05-28T08:42:42.000Z 154 983.20001220703 2023-05-28T08:42:43.000Z 154 983.20001220703 2023-05-28T08:42:44.000Z 154 983.40002441406 2023-05-28T08:42:45.000Z 154 983.59997558594 2023-05-28T08:42:46.000Z 154 983.59997558594 2023-05-28T08:42:47.000Z 155 984 2023-05-28T08:42:48.000Z 155 984 2023-05-28T08:42:49.000Z 155 984.20001220703 2023-05-28T08:42:50.000Z 155 984 2023-05-28T08:42:51.000Z 155 984.20001220703 2023-05-28T08:42:52.000Z 155 984.20001220703 2023-05-28T08:42:53.000Z 155 984.40002441406 2023-05-28T08:42:54.000Z 155 984.40002441406 2023-05-28T08:42:55.000Z 156 984.59997558594 2023-05-28T08:42:56.000Z 156 984.79998779297 2023-05-28T08:42:57.000Z 156 984.59997558594 2023-05-28T08:42:58.000Z 156 984.79998779297 2023-05-28T08:42:59.000Z 156 984.59997558594 2023-05-28T08:43:00.000Z 156 984.59997558594 2023-05-28T08:43:01.000Z 157 984.59997558594 2023-05-28T08:43:02.000Z 157 984.59997558594 2023-05-28T08:43:03.000Z 157 984.59997558594 2023-05-28T08:43:04.000Z 156 984.20001220703 2023-05-28T08:43:05.000Z 156 983.79998779297 2023-05-28T08:43:06.000Z 156 983.59997558594 2023-05-28T08:43:07.000Z 156 983.59997558594 2023-05-28T08:43:08.000Z 156 983.20001220703 2023-05-28T08:43:09.000Z 156 983.20001220703 2023-05-28T08:43:10.000Z 156 982.59997558594 2023-05-28T08:43:11.000Z 156 982.20001220703 2023-05-28T08:43:12.000Z 156 982 2023-05-28T08:43:13.000Z 156 982 2023-05-28T08:43:14.000Z 156 981.59997558594 2023-05-28T08:43:15.000Z 155 981.40002441406 2023-05-28T08:43:16.000Z 155 981.20001220703 2023-05-28T08:43:17.000Z 155 980.79998779297 2023-05-28T08:43:18.000Z 155 980.59997558594 2023-05-28T08:43:19.000Z 155 980.20001220703 2023-05-28T08:43:20.000Z 154 980.20001220703 2023-05-28T08:43:21.000Z 154 980.20001220703 2023-05-28T08:43:22.000Z 154 980 2023-05-28T08:43:23.000Z 154 979.79998779297 2023-05-28T08:43:24.000Z 154 979.79998779297 2023-05-28T08:43:25.000Z 154 979.59997558594 2023-05-28T08:43:26.000Z 153 979.40002441406 2023-05-28T08:43:27.000Z 153 979.40002441406 2023-05-28T08:43:28.000Z 153 979.20001220703 2023-05-28T08:43:29.000Z 153 979 2023-05-28T08:43:30.000Z 153 979 2023-05-28T08:43:31.000Z 153 978.79998779297 2023-05-28T08:43:32.000Z 153 978.59997558594 2023-05-28T08:43:33.000Z 153 978.59997558594 2023-05-28T08:43:34.000Z 153 978.40002441406 2023-05-28T08:43:35.000Z 153 978.40002441406 2023-05-28T08:43:36.000Z 153 978.20001220703 2023-05-28T08:43:37.000Z 153 978.20001220703 2023-05-28T08:43:38.000Z 154 978.20001220703 2023-05-28T08:43:39.000Z 154 978.20001220703 2023-05-28T08:43:40.000Z 154 978 2023-05-28T08:43:41.000Z 154 978 2023-05-28T08:43:42.000Z 154 978.20001220703 2023-05-28T08:43:43.000Z 153 978 2023-05-28T08:43:44.000Z 153 977.79998779297 2023-05-28T08:43:45.000Z 153 978 2023-05-28T08:43:46.000Z 153 978 2023-05-28T08:43:47.000Z 153 978 2023-05-28T08:43:48.000Z 153 977.79998779297 2023-05-28T08:43:49.000Z 153 977.79998779297 2023-05-28T08:43:50.000Z 154 977.79998779297 2023-05-28T08:43:51.000Z 153 977.79998779297 2023-05-28T08:43:52.000Z 153 977.79998779297 2023-05-28T08:43:53.000Z 153 977.79998779297 2023-05-28T08:43:54.000Z 153 977.79998779297 2023-05-28T08:43:55.000Z 153 977.79998779297 2023-05-28T08:43:56.000Z 153 977.79998779297 2023-05-28T08:43:57.000Z 153 977.79998779297 2023-05-28T08:43:58.000Z 153 977.59997558594 2023-05-28T08:43:59.000Z 153 977.59997558594 2023-05-28T08:44:00.000Z 153 977.59997558594 2023-05-28T08:44:01.000Z 154 977.79998779297 2023-05-28T08:44:02.000Z 154 977.79998779297 2023-05-28T08:44:03.000Z 154 977.79998779297 2023-05-28T08:44:04.000Z 154 977.59997558594 2023-05-28T08:44:05.000Z 154 977.59997558594 2023-05-28T08:44:06.000Z 153 977.59997558594 2023-05-28T08:44:07.000Z 153 977.40002441406 2023-05-28T08:44:08.000Z 153 977.59997558594 2023-05-28T08:44:09.000Z 153 977.40002441406 2023-05-28T08:44:10.000Z 153 977.59997558594 2023-05-28T08:44:11.000Z 153 977.40002441406 2023-05-28T08:44:12.000Z 153 977.40002441406 2023-05-28T08:44:13.000Z 153 977.40002441406 2023-05-28T08:44:14.000Z 153 977.40002441406 2023-05-28T08:44:15.000Z 153 977.20001220703 2023-05-28T08:44:16.000Z 153 977 2023-05-28T08:44:17.000Z 153 977 2023-05-28T08:44:18.000Z 154 977 2023-05-28T08:44:19.000Z 154 977 2023-05-28T08:44:20.000Z 154 977 2023-05-28T08:44:21.000Z 154 977 2023-05-28T08:44:22.000Z 155 977 2023-05-28T08:44:23.000Z 155 976.79998779297 2023-05-28T08:44:24.000Z 155 976.79998779297 2023-05-28T08:44:25.000Z 156 976.79998779297 2023-05-28T08:44:26.000Z 157 976.79998779297 2023-05-28T08:44:27.000Z 157 977 2023-05-28T08:44:28.000Z 157 977 2023-05-28T08:44:29.000Z 157 977 2023-05-28T08:44:30.000Z 158 977 2023-05-28T08:44:31.000Z 158 977 2023-05-28T08:44:32.000Z 158 977.20001220703 2023-05-28T08:44:33.000Z 158 977.20001220703 2023-05-28T08:44:34.000Z 158 977.20001220703 2023-05-28T08:44:35.000Z 158 977.20001220703 2023-05-28T08:44:36.000Z 158 977.40002441406 2023-05-28T08:44:37.000Z 158 977.59997558594 2023-05-28T08:44:38.000Z 158 977.59997558594 2023-05-28T08:44:39.000Z 158 977.59997558594 2023-05-28T08:44:40.000Z 158 978 2023-05-28T08:44:41.000Z 158 978.79998779297 2023-05-28T08:44:42.000Z 159 979.20001220703 2023-05-28T08:44:43.000Z 159 979.59997558594 2023-05-28T08:44:44.000Z 160 980 2023-05-28T08:44:45.000Z 159 980.20001220703 2023-05-28T08:44:46.000Z 159 980.59997558594 2023-05-28T08:44:47.000Z 160 980.59997558594 2023-05-28T08:44:48.000Z 160 980.79998779297 2023-05-28T08:44:49.000Z 160 980.79998779297 2023-05-28T08:44:50.000Z 160 981.40002441406 2023-05-28T08:44:51.000Z 160 981.59997558594 2023-05-28T08:44:52.000Z 160 981.79998779297 2023-05-28T08:44:53.000Z 160 982 2023-05-28T08:44:54.000Z 160 982.20001220703 2023-05-28T08:44:55.000Z 160 982.40002441406 2023-05-28T08:44:56.000Z 160 982.79998779297 2023-05-28T08:44:57.000Z 160 983 2023-05-28T08:44:58.000Z 160 983.20001220703 2023-05-28T08:44:59.000Z 160 983.40002441406 2023-05-28T08:45:00.000Z 160 983.79998779297 2023-05-28T08:45:01.000Z 160 983.79998779297 2023-05-28T08:45:02.000Z 161 984 2023-05-28T08:45:03.000Z 161 984.59997558594 2023-05-28T08:45:04.000Z 161 984.79998779297 2023-05-28T08:45:05.000Z 161 985 2023-05-28T08:45:06.000Z 161 985.40002441406 2023-05-28T08:45:07.000Z 161 985.40002441406 2023-05-28T08:45:08.000Z 162 985.59997558594 2023-05-28T08:45:09.000Z 162 985.59997558594 2023-05-28T08:45:10.000Z 162 986.40002441406 2023-05-28T08:45:11.000Z 162 986.59997558594 2023-05-28T08:45:12.000Z 162 987 2023-05-28T08:45:13.000Z 163 987 2023-05-28T08:45:14.000Z 163 987.20001220703 2023-05-28T08:45:15.000Z 163 987.40002441406 2023-05-28T08:45:16.000Z 163 987.79998779297 2023-05-28T08:45:17.000Z 163 988.20001220703 2023-05-28T08:45:18.000Z 163 988.40002441406 2023-05-28T08:45:19.000Z 163 988.79998779297 2023-05-28T08:45:20.000Z 164 988.79998779297 2023-05-28T08:45:21.000Z 164 989 2023-05-28T08:45:22.000Z 163 989.40002441406 2023-05-28T08:45:23.000Z 164 989.40002441406 2023-05-28T08:45:24.000Z 164 989.79998779297 2023-05-28T08:45:25.000Z 164 990.20001220703 2023-05-28T08:45:26.000Z 165 990.20001220703 2023-05-28T08:45:27.000Z 165 990.40002441406 2023-05-28T08:45:28.000Z 165 990.59997558594 2023-05-28T08:45:29.000Z 165 990.59997558594 2023-05-28T08:45:30.000Z 165 990.59997558594 2023-05-28T08:45:31.000Z 165 990.79998779297 2023-05-28T08:45:32.000Z 165 991.20001220703 2023-05-28T08:45:33.000Z 166 991.40002441406 2023-05-28T08:45:34.000Z 166 991.59997558594 2023-05-28T08:45:35.000Z 166 992 2023-05-28T08:45:36.000Z 166 992.20001220703 2023-05-28T08:45:37.000Z 166 992.59997558594 2023-05-28T08:45:38.000Z 165 992.79998779297 2023-05-28T08:45:39.000Z 165 993 2023-05-28T08:45:40.000Z 165 993.40002441406 2023-05-28T08:45:41.000Z 165 993.79998779297 2023-05-28T08:45:42.000Z 165 994 2023-05-28T08:45:43.000Z 165 994.40002441406 2023-05-28T08:45:44.000Z 165 994.40002441406 2023-05-28T08:45:45.000Z 165 994.59997558594 2023-05-28T08:45:46.000Z 165 994.79998779297 2023-05-28T08:45:47.000Z 166 995.20001220703 2023-05-28T08:45:48.000Z 166 995.20001220703 2023-05-28T08:45:49.000Z 166 995.59997558594 2023-05-28T08:45:50.000Z 166 996.59997558594 2023-05-28T08:45:51.000Z 166 997 2023-05-28T08:45:52.000Z 166 997.20001220703 2023-05-28T08:45:53.000Z 166 997.59997558594 2023-05-28T08:45:54.000Z 166 997.79998779297 2023-05-28T08:45:55.000Z 166 998.20001220703 2023-05-28T08:45:56.000Z 166 998.40002441406 2023-05-28T08:45:57.000Z 167 998.59997558594 2023-05-28T08:45:58.000Z 167 999 2023-05-28T08:45:59.000Z 167 999.20001220703 2023-05-28T08:46:00.000Z 167 999.59997558594 2023-05-28T08:46:01.000Z 167 1000 2023-05-28T08:46:02.000Z 167 1000 2023-05-28T08:46:03.000Z 167 1000.4000244141 2023-05-28T08:46:04.000Z 166 1000.5999755859 2023-05-28T08:46:05.000Z 166 1000.5999755859 2023-05-28T08:46:06.000Z 166 1000.799987793 2023-05-28T08:46:07.000Z 166 1000.799987793 2023-05-28T08:46:08.000Z 167 1001 2023-05-28T08:46:09.000Z 166 1001.4000244141 2023-05-28T08:46:10.000Z 166 1001.4000244141 2023-05-28T08:46:11.000Z 166 1001.5999755859 2023-05-28T08:46:12.000Z 166 1002 2023-05-28T08:46:13.000Z 166 1002.200012207 2023-05-28T08:46:14.000Z 165 1002.4000244141 2023-05-28T08:46:15.000Z 165 1002.4000244141 2023-05-28T08:46:16.000Z 166 1002.5999755859 2023-05-28T08:46:17.000Z 166 1002.799987793 2023-05-28T08:46:18.000Z 166 1003.5999755859 2023-05-28T08:46:19.000Z 166 1004 2023-05-28T08:46:20.000Z 166 1004.200012207 2023-05-28T08:46:21.000Z 166 1004.4000244141 2023-05-28T08:46:22.000Z 166 1004.5999755859 2023-05-28T08:46:23.000Z 166 1004.799987793 2023-05-28T08:46:24.000Z 166 1005 2023-05-28T08:46:25.000Z 166 1005.200012207 2023-05-28T08:46:26.000Z 166 1005.200012207 2023-05-28T08:46:27.000Z 166 1005.200012207 2023-05-28T08:46:28.000Z 167 1005.4000244141 2023-05-28T08:46:29.000Z 166 1005.5999755859 2023-05-28T08:46:30.000Z 166 1006 2023-05-28T08:46:31.000Z 166 1006 2023-05-28T08:46:32.000Z 166 1006.4000244141 2023-05-28T08:46:33.000Z 166 1006.799987793 2023-05-28T08:46:34.000Z 166 1007 2023-05-28T08:46:35.000Z 166 1007.200012207 2023-05-28T08:46:36.000Z 166 1007.5999755859 2023-05-28T08:46:37.000Z 166 1008 2023-05-28T08:46:38.000Z 165 1008.200012207 2023-05-28T08:46:39.000Z 165 1008.200012207 2023-05-28T08:46:40.000Z 165 1008.4000244141 2023-05-28T08:46:41.000Z 166 1008.200012207 2023-05-28T08:46:42.000Z 166 1008.4000244141 2023-05-28T08:46:43.000Z 166 1008.5999755859 2023-05-28T08:46:44.000Z 166 1009.200012207 2023-05-28T08:46:45.000Z 166 1009.5999755859 2023-05-28T08:46:46.000Z 165 1009.799987793 2023-05-28T08:46:47.000Z 165 1010.200012207 2023-05-28T08:46:48.000Z 165 1010.4000244141 2023-05-28T08:46:49.000Z 165 1010.4000244141 2023-05-28T08:46:50.000Z 165 1010.5999755859 2023-05-28T08:46:51.000Z 165 1010.799987793 2023-05-28T08:46:52.000Z 166 1011 2023-05-28T08:46:53.000Z 166 1011.5999755859 2023-05-28T08:46:54.000Z 166 1012 2023-05-28T08:46:55.000Z 166 1012.4000244141 2023-05-28T08:46:56.000Z 165 1012.5999755859 2023-05-28T08:46:57.000Z 165 1013.4000244141 2023-05-28T08:46:58.000Z 165 1013.5999755859 2023-05-28T08:46:59.000Z 165 1014 2023-05-28T08:47:00.000Z 165 1014 2023-05-28T08:47:01.000Z 165 1014.4000244141 2023-05-28T08:47:02.000Z 165 1014.200012207 2023-05-28T08:47:03.000Z 165 1014.799987793 2023-05-28T08:47:04.000Z 165 1015 2023-05-28T08:47:05.000Z 165 1015.4000244141 2023-05-28T08:47:06.000Z 165 1015.5999755859 2023-05-28T08:47:07.000Z 165 1016.4000244141 2023-05-28T08:47:08.000Z 164 1016.799987793 2023-05-28T08:47:09.000Z 164 1017 2023-05-28T08:47:10.000Z 165 1017.4000244141 2023-05-28T08:47:11.000Z 165 1017.4000244141 2023-05-28T08:47:12.000Z 165 1017.5999755859 2023-05-28T08:47:13.000Z 165 1017.799987793 2023-05-28T08:47:14.000Z 166 1018.200012207 2023-05-28T08:47:15.000Z 167 1018.5999755859 2023-05-28T08:47:16.000Z 168 1018.799987793 2023-05-28T08:47:17.000Z 168 1018.799987793 2023-05-28T08:47:18.000Z 169 1018.799987793 2023-05-28T08:47:19.000Z 169 1019 2023-05-28T08:47:20.000Z 170 1019.200012207 2023-05-28T08:47:21.000Z 169 1020 2023-05-28T08:47:22.000Z 168 1020.200012207 2023-05-28T08:47:23.000Z 167 1020.799987793 2023-05-28T08:47:24.000Z 166 1021 2023-05-28T08:47:25.000Z 166 1021.200012207 2023-05-28T08:47:26.000Z 167 1021.4000244141 2023-05-28T08:47:27.000Z 167 1021.5999755859 2023-05-28T08:47:28.000Z 167 1022 2023-05-28T08:47:29.000Z 166 1022.4000244141 2023-05-28T08:47:30.000Z 165 1022.799987793 2023-05-28T08:47:31.000Z 166 1023.200012207 2023-05-28T08:47:32.000Z 166 1023.200012207 2023-05-28T08:47:33.000Z 167 1023.4000244141 2023-05-28T08:47:34.000Z 166 1023.5999755859 2023-05-28T08:47:35.000Z 166 1023.799987793 2023-05-28T08:47:36.000Z 167 1024.4000244141 2023-05-28T08:47:37.000Z 167 1024.8000488281 2023-05-28T08:47:38.000Z 167 1025.1999511719 2023-05-28T08:47:39.000Z 167 1025.8000488281 2023-05-28T08:47:40.000Z 167 1026.1999511719 2023-05-28T08:47:41.000Z 167 1026.1999511719 2023-05-28T08:47:42.000Z 168 1026.8000488281 2023-05-28T08:47:43.000Z 169 1027 2023-05-28T08:47:44.000Z 170 1027.1999511719 2023-05-28T08:47:45.000Z 171 1027.4000244141 2023-05-28T08:47:46.000Z 170 1027.5999755859 2023-05-28T08:47:47.000Z 170 1027.4000244141 2023-05-28T08:47:48.000Z 169 1027.5999755859 2023-05-28T08:47:49.000Z 168 1027.8000488281 2023-05-28T08:47:50.000Z 166 1028 2023-05-28T08:47:51.000Z 166 1028 2023-05-28T08:47:52.000Z 165 1028.4000244141 2023-05-28T08:47:53.000Z 166 1028.4000244141 2023-05-28T08:47:54.000Z 166 1028.8000488281 2023-05-28T08:47:55.000Z 166 1029.1999511719 2023-05-28T08:47:56.000Z 166 1029.4000244141 2023-05-28T08:47:57.000Z 166 1029.5999755859 2023-05-28T08:47:58.000Z 166 1029.8000488281 2023-05-28T08:47:59.000Z 166 1030 2023-05-28T08:48:00.000Z 166 1030 2023-05-28T08:48:01.000Z 166 1030.4000244141 2023-05-28T08:48:02.000Z 165 1030.5999755859 2023-05-28T08:48:03.000Z 164 1031 2023-05-28T08:48:04.000Z 165 1031.4000244141 2023-05-28T08:48:05.000Z 165 1031.8000488281 2023-05-28T08:48:06.000Z 165 1031.8000488281 2023-05-28T08:48:07.000Z 166 1031.8000488281 2023-05-28T08:48:08.000Z 166 1032 2023-05-28T08:48:09.000Z 166 1032 2023-05-28T08:48:10.000Z 166 1032.1999511719 2023-05-28T08:48:11.000Z 166 1032.1999511719 2023-05-28T08:48:12.000Z 166 1032.5999755859 2023-05-28T08:48:13.000Z 166 1032.5999755859 2023-05-28T08:48:14.000Z 166 1032.8000488281 2023-05-28T08:48:15.000Z 166 1033 2023-05-28T08:48:16.000Z 166 1033.4000244141 2023-05-28T08:48:17.000Z 166 1033.4000244141 2023-05-28T08:48:18.000Z 166 1033.8000488281 2023-05-28T08:48:19.000Z 166 1034.1999511719 2023-05-28T08:48:20.000Z 166 1034.1999511719 2023-05-28T08:48:21.000Z 166 1034.5999755859 2023-05-28T08:48:22.000Z 166 1034.5999755859 2023-05-28T08:48:23.000Z 166 1034.8000488281 2023-05-28T08:48:24.000Z 165 1034.8000488281 2023-05-28T08:48:25.000Z 165 1034.8000488281 2023-05-28T08:48:26.000Z 164 1035 2023-05-28T08:48:27.000Z 164 1035 2023-05-28T08:48:28.000Z 163 1035 2023-05-28T08:48:29.000Z 162 1035 2023-05-28T08:48:30.000Z 162 1035 2023-05-28T08:48:31.000Z 161 1035 2023-05-28T08:48:32.000Z 161 1035.1999511719 2023-05-28T08:48:33.000Z 162 1035.4000244141 2023-05-28T08:48:34.000Z 162 1035.4000244141 2023-05-28T08:48:35.000Z 162 1035.4000244141 2023-05-28T08:48:36.000Z 162 1035.4000244141 2023-05-28T08:48:37.000Z 161 1035.5999755859 2023-05-28T08:48:38.000Z 160 1035.5999755859 2023-05-28T08:48:39.000Z 160 1035.5999755859 2023-05-28T08:48:40.000Z 160 1035.8000488281 2023-05-28T08:48:41.000Z 160 1035.8000488281 2023-05-28T08:48:42.000Z 160 1035.8000488281 2023-05-28T08:48:43.000Z 160 1035.8000488281 2023-05-28T08:48:44.000Z 160 1035.8000488281 2023-05-28T08:48:45.000Z 159 1035.8000488281 2023-05-28T08:48:46.000Z 159 1036 2023-05-28T08:48:47.000Z 159 1036.1999511719 2023-05-28T08:48:48.000Z 158 1036 2023-05-28T08:48:49.000Z 158 1036.1999511719 2023-05-28T08:48:50.000Z 158 1036.1999511719 2023-05-28T08:48:51.000Z 158 1036.4000244141 2023-05-28T08:48:52.000Z 158 1036.5999755859 2023-05-28T08:48:53.000Z 159 1036.5999755859 2023-05-28T08:48:54.000Z 159 1036.5999755859 2023-05-28T08:48:55.000Z 159 1036.8000488281 2023-05-28T08:48:56.000Z 158 1036.8000488281 2023-05-28T08:48:57.000Z 158 1036.8000488281 2023-05-28T08:48:58.000Z 158 1037 2023-05-28T08:48:59.000Z 157 1037 2023-05-28T08:49:00.000Z 156 1037 2023-05-28T08:49:01.000Z 155 1037 2023-05-28T08:49:02.000Z 154 1037 2023-05-28T08:49:03.000Z 154 1037 2023-05-28T08:49:04.000Z 153 1037.1999511719 2023-05-28T08:49:05.000Z 152 1037 2023-05-28T08:49:06.000Z 152 1037 2023-05-28T08:49:07.000Z 152 1037.1999511719 2023-05-28T08:49:08.000Z 151 1037.1999511719 2023-05-28T08:49:09.000Z 150 1037.1999511719 2023-05-28T08:49:10.000Z 149 1037.4000244141 2023-05-28T08:49:11.000Z 149 1037.4000244141 2023-05-28T08:49:12.000Z 149 1037.8000488281 2023-05-28T08:49:13.000Z 149 1038.1999511719 2023-05-28T08:49:14.000Z 148 1038.4000244141 2023-05-28T08:49:15.000Z 148 1038.5999755859 2023-05-28T08:49:16.000Z 147 1038.5999755859 2023-05-28T08:49:17.000Z 147 1039.1999511719 2023-05-28T08:49:18.000Z 147 1039.5999755859 2023-05-28T08:49:19.000Z 146 1040 2023-05-28T08:49:20.000Z 146 1040 2023-05-28T08:49:21.000Z 146 1040.1999511719 2023-05-28T08:49:22.000Z 146 1040.8000488281 2023-05-28T08:49:23.000Z 147 1041 2023-05-28T08:49:24.000Z 147 1041.4000244141 2023-05-28T08:49:25.000Z 147 1041.5999755859 2023-05-28T08:49:26.000Z 148 1042.1999511719 2023-05-28T08:49:27.000Z 148 1042.8000488281 2023-05-28T08:49:28.000Z 149 1043.4000244141 2023-05-28T08:49:29.000Z 149 1043.8000488281 2023-05-28T08:49:30.000Z 149 1044 2023-05-28T08:49:31.000Z 150 1044.5999755859 2023-05-28T08:49:32.000Z 149 1044.8000488281 2023-05-28T08:49:33.000Z 149 1045 2023-05-28T08:49:34.000Z 150 1045.1999511719 2023-05-28T08:49:35.000Z 150 1045.1999511719 2023-05-28T08:49:36.000Z 150 1045.4000244141 2023-05-28T08:49:37.000Z 150 1045.4000244141 2023-05-28T08:49:38.000Z 149 1045.8000488281 2023-05-28T08:49:39.000Z 148 1045.8000488281 2023-05-28T08:49:40.000Z 148 1046 2023-05-28T08:49:41.000Z 149 1045.8000488281 2023-05-28T08:49:42.000Z 149 1046 2023-05-28T08:49:43.000Z 150 1046 2023-05-28T08:49:44.000Z 150 1046 2023-05-28T08:49:45.000Z 150 1046.1999511719 2023-05-28T08:49:46.000Z 150 1046.1999511719 2023-05-28T08:49:47.000Z 150 1046.1999511719 2023-05-28T08:49:48.000Z 150 1046.5999755859 2023-05-28T08:49:49.000Z 150 1046.5999755859 2023-05-28T08:49:50.000Z 150 1046.5999755859 2023-05-28T08:49:51.000Z 150 1046.8000488281 2023-05-28T08:49:52.000Z 150 1047 2023-05-28T08:49:53.000Z 150 1047.1999511719 2023-05-28T08:49:54.000Z 150 1047.1999511719 2023-05-28T08:49:55.000Z 150 1047.4000244141 2023-05-28T08:49:56.000Z 151 1047.5999755859 2023-05-28T08:49:57.000Z 151 1047.5999755859 2023-05-28T08:49:58.000Z 151 1047.8000488281 2023-05-28T08:49:59.000Z 150 1048 2023-05-28T08:50:00.000Z 150 1048.4000244141 2023-05-28T08:50:01.000Z 150 1048.5999755859 2023-05-28T08:50:02.000Z 150 1048.8000488281 2023-05-28T08:50:03.000Z 149 1048.8000488281 2023-05-28T08:50:04.000Z 149 1048.8000488281 2023-05-28T08:50:05.000Z 149 1048.8000488281 2023-05-28T08:50:06.000Z 149 1048.8000488281 2023-05-28T08:50:07.000Z 149 1049 2023-05-28T08:50:08.000Z 149 1048.8000488281 2023-05-28T08:50:09.000Z 148 1049 2023-05-28T08:50:10.000Z 148 1048.8000488281 2023-05-28T08:50:11.000Z 148 1048.8000488281 2023-05-28T08:50:12.000Z 149 1049 2023-05-28T08:50:13.000Z 149 1048.8000488281 2023-05-28T08:50:14.000Z 149 1048.8000488281 2023-05-28T08:50:15.000Z 149 1048.8000488281 2023-05-28T08:50:16.000Z 148 1048.8000488281 2023-05-28T08:50:17.000Z 148 1048.5999755859 2023-05-28T08:50:18.000Z 148 1048.5999755859 2023-05-28T08:50:19.000Z 148 1048.4000244141 2023-05-28T08:50:20.000Z 148 1048.1999511719 2023-05-28T08:50:21.000Z 147 1047.8000488281 2023-05-28T08:50:22.000Z 146 1047.5999755859 2023-05-28T08:50:23.000Z 146 1047.4000244141 2023-05-28T08:50:24.000Z 145 1046.5999755859 2023-05-28T08:50:25.000Z 145 1045.5999755859 2023-05-28T08:50:26.000Z 144 1044.8000488281 2023-05-28T08:50:27.000Z 143 1044 2023-05-28T08:50:28.000Z 143 1043.1999511719 2023-05-28T08:50:29.000Z 142 1042.8000488281 2023-05-28T08:50:30.000Z 141 1042.1999511719 2023-05-28T08:50:31.000Z 140 1041.4000244141 2023-05-28T08:50:32.000Z 137 1040.5999755859 2023-05-28T08:50:33.000Z 135 1040.1999511719 2023-05-28T08:50:34.000Z 136 1039.8000488281 2023-05-28T08:50:35.000Z 135 1039.5999755859 2023-05-28T08:50:36.000Z 134 1039.5999755859 2023-05-28T08:50:37.000Z 133 1039 2023-05-28T08:50:38.000Z 132 1038.4000244141 2023-05-28T08:50:39.000Z 131 1038 2023-05-28T08:50:40.000Z 131 1037.5999755859 2023-05-28T08:50:41.000Z 130 1037.4000244141 2023-05-28T08:50:42.000Z 131 1037 2023-05-28T08:50:43.000Z 131 1036.8000488281 2023-05-28T08:50:44.000Z 131 1036.8000488281 2023-05-28T08:50:45.000Z 130 1036.8000488281 2023-05-28T08:50:46.000Z 130 1036.8000488281 2023-05-28T08:50:47.000Z 129 1036.8000488281 2023-05-28T08:50:48.000Z 129 1036.8000488281 2023-05-28T08:50:49.000Z 130 1036.5999755859 2023-05-28T08:50:50.000Z 130 1036.5999755859 2023-05-28T08:50:51.000Z 131 1036.5999755859 2023-05-28T08:50:52.000Z 132 1036.5999755859 2023-05-28T08:50:53.000Z 132 1036.4000244141 2023-05-28T08:50:54.000Z 132 1036.1999511719 2023-05-28T08:50:55.000Z 132 1036 2023-05-28T08:50:56.000Z 133 1035.8000488281 2023-05-28T08:50:57.000Z 133 1035.5999755859 2023-05-28T08:50:58.000Z 133 1035.5999755859 2023-05-28T08:50:59.000Z 133 1034.8000488281 2023-05-28T08:51:00.000Z 134 1034.1999511719 2023-05-28T08:51:01.000Z 135 1033.5999755859 2023-05-28T08:51:02.000Z 136 1032.8000488281 2023-05-28T08:51:03.000Z 137 1031.8000488281 2023-05-28T08:51:04.000Z 137 1030.5999755859 2023-05-28T08:51:05.000Z 137 1029.8000488281 2023-05-28T08:51:06.000Z 136 1029.4000244141 2023-05-28T08:51:07.000Z 134 1029 2023-05-28T08:51:08.000Z 135 1028.5999755859 2023-05-28T08:51:09.000Z 135 1028.5999755859 2023-05-28T08:51:10.000Z 135 1028.4000244141 2023-05-28T08:51:11.000Z 136 1028.1999511719 2023-05-28T08:51:12.000Z 136 1027.5999755859 2023-05-28T08:51:13.000Z 137 1027 2023-05-28T08:51:14.000Z 137 1026.1999511719 2023-05-28T08:51:15.000Z 137 1024.4000244141 2023-05-28T08:51:16.000Z 137 1023.5999755859 2023-05-28T08:51:17.000Z 137 1023 2023-05-28T08:51:18.000Z 136 1022.200012207 2023-05-28T08:51:19.000Z 136 1021.5999755859 2023-05-28T08:51:20.000Z 136 1021.5999755859 2023-05-28T08:51:21.000Z 136 1021.200012207 2023-05-28T08:51:22.000Z 136 1020.200012207 2023-05-28T08:51:23.000Z 137 1019.4000244141 2023-05-28T08:51:24.000Z 137 1018.5999755859 2023-05-28T08:51:25.000Z 137 1017.799987793 2023-05-28T08:51:26.000Z 137 1017.200012207 2023-05-28T08:51:27.000Z 137 1016.799987793 2023-05-28T08:51:28.000Z 137 1016.4000244141 2023-05-28T08:51:29.000Z 138 1016 2023-05-28T08:51:30.000Z 138 1015.5999755859 2023-05-28T08:51:31.000Z 138 1014.799987793 2023-05-28T08:51:32.000Z 138 1014.4000244141 2023-05-28T08:51:33.000Z 138 1014 2023-05-28T08:51:34.000Z 137 1013.5999755859 2023-05-28T08:51:35.000Z 136 1013 2023-05-28T08:51:36.000Z 136 1011.5999755859 2023-05-28T08:51:37.000Z 135 1010.4000244141 2023-05-28T08:51:38.000Z 135 1009.4000244141 2023-05-28T08:51:39.000Z 134 1008.4000244141 2023-05-28T08:51:40.000Z 134 1007 2023-05-28T08:51:41.000Z 134 1005.200012207 2023-05-28T08:51:42.000Z 135 1005.200012207 2023-05-28T08:51:43.000Z 135 1003.799987793 2023-05-28T08:51:44.000Z 135 1002.799987793 2023-05-28T08:51:45.000Z 136 1002.200012207 2023-05-28T08:51:46.000Z 137 1001 2023-05-28T08:51:47.000Z 138 999.40002441406 2023-05-28T08:51:48.000Z 138 998.40002441406 2023-05-28T08:51:49.000Z 138 997.79998779297 2023-05-28T08:51:50.000Z 139 996.79998779297 2023-05-28T08:51:51.000Z 139 996.20001220703 2023-05-28T08:51:52.000Z 140 995.79998779297 2023-05-28T08:51:53.000Z 140 995 2023-05-28T08:51:54.000Z 141 994 2023-05-28T08:51:55.000Z 141 993.40002441406 2023-05-28T08:51:56.000Z 141 992 2023-05-28T08:51:57.000Z 141 991.20001220703 2023-05-28T08:51:58.000Z 141 990.79998779297 2023-05-28T08:51:59.000Z 141 990.20001220703 2023-05-28T08:52:00.000Z 141 989.59997558594 2023-05-28T08:52:01.000Z 141 989.40002441406 2023-05-28T08:52:02.000Z 141 989 2023-05-28T08:52:03.000Z 141 989 2023-05-28T08:52:04.000Z 140 988.79998779297 2023-05-28T08:52:05.000Z 140 988.59997558594 2023-05-28T08:52:06.000Z 139 988.20001220703 2023-05-28T08:52:07.000Z 138 987.59997558594 2023-05-28T08:52:08.000Z 138 987 2023-05-28T08:52:09.000Z 138 986.20001220703 2023-05-28T08:52:10.000Z 138 985.59997558594 2023-05-28T08:52:11.000Z 138 985.20001220703 2023-05-28T08:52:12.000Z 138 984.20001220703 2023-05-28T08:52:13.000Z 138 983.40002441406 2023-05-28T08:52:14.000Z 138 982.59997558594 2023-05-28T08:52:15.000Z 138 982 2023-05-28T08:52:16.000Z 138 981.59997558594 2023-05-28T08:52:17.000Z 137 980.20001220703 2023-05-28T08:52:18.000Z 137 979.40002441406 2023-05-28T08:52:19.000Z 137 977.59997558594 2023-05-28T08:52:20.000Z 138 976 2023-05-28T08:52:21.000Z 138 974.79998779297 2023-05-28T08:52:22.000Z 139 974 2023-05-28T08:52:23.000Z 139 973.59997558594 2023-05-28T08:52:24.000Z 140 973.20001220703 2023-05-28T08:52:25.000Z 141 972.79998779297 2023-05-28T08:52:26.000Z 142 972.79998779297 2023-05-28T08:52:27.000Z 143 972.20001220703 2023-05-28T08:52:28.000Z 143 972.20001220703 2023-05-28T08:52:29.000Z 143 971.59997558594 2023-05-28T08:52:30.000Z 143 971 2023-05-28T08:52:31.000Z 142 970.40002441406 2023-05-28T08:52:32.000Z 142 969.59997558594 2023-05-28T08:52:33.000Z 142 969.40002441406 2023-05-28T08:52:34.000Z 142 969 2023-05-28T08:52:35.000Z 142 968.20001220703 2023-05-28T08:52:36.000Z 142 966.79998779297 2023-05-28T08:52:37.000Z 142 966 2023-05-28T08:52:38.000Z 142 965 2023-05-28T08:52:39.000Z 142 964.20001220703 2023-05-28T08:52:40.000Z 142 961.79998779297 2023-05-28T08:52:41.000Z 142 960 2023-05-28T08:52:42.000Z 142 957.20001220703 2023-05-28T08:52:43.000Z 142 955 2023-05-28T08:52:44.000Z 143 953 2023-05-28T08:52:45.000Z 143 951.79998779297 2023-05-28T08:52:46.000Z 143 950.20001220703 2023-05-28T08:52:47.000Z 143 949.40002441406 2023-05-28T08:52:48.000Z 143 949.40002441406 2023-05-28T08:52:49.000Z 143 948.79998779297 2023-05-28T08:52:50.000Z 143 948 2023-05-28T08:52:51.000Z 143 947.59997558594 2023-05-28T08:52:52.000Z 143 946.59997558594 2023-05-28T08:52:53.000Z 143 946 2023-05-28T08:52:54.000Z 143 944.79998779297 2023-05-28T08:52:55.000Z 144 943.79998779297 2023-05-28T08:52:56.000Z 145 943 2023-05-28T08:52:57.000Z 145 942.40002441406 2023-05-28T08:52:58.000Z 145 942 2023-05-28T08:52:59.000Z 145 941.59997558594 2023-05-28T08:53:00.000Z 145 941 2023-05-28T08:53:01.000Z 145 940.20001220703 2023-05-28T08:53:02.000Z 145 939 2023-05-28T08:53:03.000Z 145 938 2023-05-28T08:53:04.000Z 144 937.40002441406 2023-05-28T08:53:05.000Z 144 937.20001220703 2023-05-28T08:53:06.000Z 143 937 2023-05-28T08:53:07.000Z 142 937 2023-05-28T08:53:08.000Z 142 936.79998779297 2023-05-28T08:53:09.000Z 141 936.79998779297 2023-05-28T08:53:10.000Z 141 936.59997558594 2023-05-28T08:53:11.000Z 141 936.59997558594 2023-05-28T08:53:12.000Z 141 936.40002441406 2023-05-28T08:53:13.000Z 141 936.40002441406 2023-05-28T08:53:14.000Z 141 936.40002441406 2023-05-28T08:53:15.000Z 141 936 2023-05-28T08:53:16.000Z 142 935.59997558594 2023-05-28T08:53:17.000Z 142 935.59997558594 2023-05-28T08:53:18.000Z 142 935.40002441406 2023-05-28T08:53:19.000Z 141 934.79998779297 2023-05-28T08:53:20.000Z 141 934 2023-05-28T08:53:21.000Z 141 933 2023-05-28T08:53:22.000Z 141 932.40002441406 2023-05-28T08:53:23.000Z 141 932.20001220703 2023-05-28T08:53:24.000Z 142 931.79998779297 2023-05-28T08:53:25.000Z 143 931.59997558594 2023-05-28T08:53:26.000Z 142 931.40002441406 2023-05-28T08:53:27.000Z 142 931.20001220703 2023-05-28T08:53:28.000Z 142 931.20001220703 2023-05-28T08:53:29.000Z 143 930.59997558594 2023-05-28T08:53:30.000Z 142 930.59997558594 2023-05-28T08:53:31.000Z 141 930.40002441406 2023-05-28T08:53:32.000Z 140 929.79998779297 2023-05-28T08:53:33.000Z 139 929.79998779297 2023-05-28T08:53:34.000Z 138 929.59997558594 2023-05-28T08:53:35.000Z 138 929.40002441406 2023-05-28T08:53:36.000Z 138 929.40002441406 2023-05-28T08:53:37.000Z 138 929.40002441406 2023-05-28T08:53:38.000Z 137 929.40002441406 2023-05-28T08:53:39.000Z 136 929.59997558594 2023-05-28T08:53:40.000Z 136 929.59997558594 2023-05-28T08:53:41.000Z 136 929.59997558594 2023-05-28T08:53:42.000Z 136 929.59997558594 2023-05-28T08:53:43.000Z 136 929.59997558594 2023-05-28T08:53:44.000Z 136 929.59997558594 2023-05-28T08:53:45.000Z 137 929.79998779297 2023-05-28T08:53:46.000Z 137 929.79998779297 2023-05-28T08:53:47.000Z 137 929.79998779297 2023-05-28T08:53:48.000Z 137 929.79998779297 2023-05-28T08:53:49.000Z 137 930 2023-05-28T08:53:50.000Z 137 930.20001220703 2023-05-28T08:53:51.000Z 137 930.20001220703 2023-05-28T08:53:52.000Z 137 930.20001220703 2023-05-28T08:53:53.000Z 137 930.20001220703 2023-05-28T08:53:54.000Z 137 930.40002441406 2023-05-28T08:53:55.000Z 137 930.40002441406 2023-05-28T08:53:56.000Z 137 930.59997558594 2023-05-28T08:53:57.000Z 136 930.59997558594 2023-05-28T08:53:58.000Z 135 930.59997558594 2023-05-28T08:53:59.000Z 135 930.79998779297 2023-05-28T08:54:00.000Z 135 930.59997558594 2023-05-28T08:54:01.000Z 135 930.79998779297 2023-05-28T08:54:02.000Z 135 930.59997558594 2023-05-28T08:54:03.000Z 135 930.59997558594 2023-05-28T08:54:04.000Z 135 930.59997558594 2023-05-28T08:54:05.000Z 135 930.59997558594 2023-05-28T08:54:06.000Z 135 930.79998779297 2023-05-28T08:54:07.000Z 135 930.20001220703 2023-05-28T08:54:08.000Z 136 929.40002441406 2023-05-28T08:54:09.000Z 136 928.79998779297 2023-05-28T08:54:10.000Z 137 928.20001220703 2023-05-28T08:54:11.000Z 138 928.20001220703 2023-05-28T08:54:12.000Z 139 927.79998779297 2023-05-28T08:54:13.000Z 140 927.40002441406 2023-05-28T08:54:14.000Z 141 927.40002441406 2023-05-28T08:54:15.000Z 142 926.59997558594 2023-05-28T08:54:16.000Z 142 926.20001220703 2023-05-28T08:54:17.000Z 143 925.59997558594 2023-05-28T08:54:18.000Z 142 924.79998779297 2023-05-28T08:54:19.000Z 142 924 2023-05-28T08:54:20.000Z 141 923.20001220703 2023-05-28T08:54:21.000Z 140 922.79998779297 2023-05-28T08:54:22.000Z 137 922.40002441406 2023-05-28T08:54:23.000Z 136 921.40002441406 2023-05-28T08:54:24.000Z 135 921 2023-05-28T08:54:25.000Z 136 920.59997558594 2023-05-28T08:54:26.000Z 136 920.40002441406 2023-05-28T08:54:27.000Z 137 920.20001220703 2023-05-28T08:54:28.000Z 138 920.20001220703 2023-05-28T08:54:29.000Z 138 919.79998779297 2023-05-28T08:54:30.000Z 138 919.40002441406 2023-05-28T08:54:31.000Z 138 919.20001220703 2023-05-28T08:54:32.000Z 138 919 2023-05-28T08:54:33.000Z 138 918.79998779297 2023-05-28T08:54:34.000Z 137 919 2023-05-28T08:54:35.000Z 138 919 2023-05-28T08:54:36.000Z 138 918.79998779297 2023-05-28T08:54:37.000Z 139 918.79998779297 2023-05-28T08:54:38.000Z 139 918.79998779297 2023-05-28T08:54:39.000Z 139 918.79998779297 2023-05-28T08:54:40.000Z 139 918.79998779297 2023-05-28T08:54:41.000Z 140 919.40002441406 2023-05-28T08:54:42.000Z 140 919.40002441406 2023-05-28T08:54:43.000Z 140 919.40002441406 2023-05-28T08:54:44.000Z 140 919.40002441406 2023-05-28T08:54:45.000Z 140 919.40002441406 2023-05-28T08:54:46.000Z 141 919.40002441406 2023-05-28T08:54:47.000Z 141 919.59997558594 2023-05-28T08:54:48.000Z 141 920 2023-05-28T08:54:49.000Z 141 920.40002441406 2023-05-28T08:54:50.000Z 141 920.59997558594 2023-05-28T08:54:51.000Z 141 920.59997558594 2023-05-28T08:54:52.000Z 141 920.79998779297 2023-05-28T08:54:53.000Z 141 920.79998779297 2023-05-28T08:54:54.000Z 141 920.59997558594 2023-05-28T08:54:55.000Z 142 920.79998779297 2023-05-28T08:54:56.000Z 142 920.79998779297 2023-05-28T08:54:57.000Z 143 920.59997558594 2023-05-28T08:54:58.000Z 143 920.79998779297 2023-05-28T08:54:59.000Z 143 920.40002441406 2023-05-28T08:55:00.000Z 143 919.40002441406 2023-05-28T08:55:01.000Z 143 918.59997558594 2023-05-28T08:55:02.000Z 143 917.79998779297 2023-05-28T08:55:03.000Z 143 916.79998779297 2023-05-28T08:55:04.000Z 143 916.40002441406 2023-05-28T08:55:05.000Z 143 916 2023-05-28T08:55:06.000Z 143 915.79998779297 2023-05-28T08:55:07.000Z 143 915.40002441406 2023-05-28T08:55:08.000Z 143 915.20001220703 2023-05-28T08:55:09.000Z 143 914.59997558594 2023-05-28T08:55:10.000Z 143 913.40002441406 2023-05-28T08:55:11.000Z 142 912.59997558594 2023-05-28T08:55:12.000Z 142 911.79998779297 2023-05-28T08:55:13.000Z 142 910.59997558594 2023-05-28T08:55:14.000Z 142 909.40002441406 2023-05-28T08:55:15.000Z 141 909.40002441406 2023-05-28T08:55:16.000Z 141 907.79998779297 2023-05-28T08:55:17.000Z 141 906.59997558594 2023-05-28T08:55:18.000Z 140 905.79998779297 2023-05-28T08:55:19.000Z 141 904.79998779297 2023-05-28T08:55:20.000Z 141 904.20001220703 2023-05-28T08:55:21.000Z 141 904 2023-05-28T08:55:22.000Z 141 903.59997558594 2023-05-28T08:55:23.000Z 141 903.40002441406 2023-05-28T08:55:24.000Z 140 903 2023-05-28T08:55:25.000Z 140 902.79998779297 2023-05-28T08:55:26.000Z 139 902.40002441406 2023-05-28T08:55:27.000Z 138 902.40002441406 2023-05-28T08:55:28.000Z 137 902.20001220703 2023-05-28T08:55:29.000Z 136 901.79998779297 2023-05-28T08:55:30.000Z 135 901.40002441406 2023-05-28T08:55:31.000Z 135 900.79998779297 2023-05-28T08:55:32.000Z 135 900.79998779297 2023-05-28T08:55:33.000Z 134 900 2023-05-28T08:55:34.000Z 134 898.59997558594 2023-05-28T08:55:35.000Z 134 897.40002441406 2023-05-28T08:55:36.000Z 133 896.59997558594 2023-05-28T08:55:37.000Z 132 894.59997558594 2023-05-28T08:55:38.000Z 132 894.59997558594 2023-05-28T08:55:39.000Z 131 893.40002441406 2023-05-28T08:55:40.000Z 131 892 2023-05-28T08:55:41.000Z 131 890.20001220703 2023-05-28T08:55:42.000Z 132 889.40002441406 2023-05-28T08:55:43.000Z 132 888.59997558594 2023-05-28T08:55:44.000Z 131 888.40002441406 2023-05-28T08:55:45.000Z 131 888.20001220703 2023-05-28T08:55:46.000Z 131 888 2023-05-28T08:55:47.000Z 131 887.79998779297 2023-05-28T08:55:48.000Z 132 887.20001220703 2023-05-28T08:55:49.000Z 132 886.40002441406 2023-05-28T08:55:50.000Z 133 886 2023-05-28T08:55:51.000Z 133 885.40002441406 2023-05-28T08:55:52.000Z 133 885.20001220703 2023-05-28T08:55:53.000Z 134 884.79998779297 2023-05-28T08:55:54.000Z 135 884.59997558594 2023-05-28T08:55:55.000Z 135 884.40002441406 2023-05-28T08:55:56.000Z 136 883.59997558594 2023-05-28T08:55:57.000Z 136 882.40002441406 2023-05-28T08:55:58.000Z 135 881.40002441406 2023-05-28T08:55:59.000Z 136 880.59997558594 2023-05-28T08:56:00.000Z 136 880.59997558594 2023-05-28T08:56:01.000Z 136 880.20001220703 2023-05-28T08:56:02.000Z 136 879.59997558594 2023-05-28T08:56:03.000Z 137 879.20001220703 2023-05-28T08:56:04.000Z 137 879 2023-05-28T08:56:05.000Z 137 878.59997558594 2023-05-28T08:56:06.000Z 137 878.40002441406 2023-05-28T08:56:07.000Z 136 878.40002441406 2023-05-28T08:56:08.000Z 135 878 2023-05-28T08:56:09.000Z 134 878 2023-05-28T08:56:10.000Z 134 877.79998779297 2023-05-28T08:56:11.000Z 133 877.59997558594 2023-05-28T08:56:12.000Z 133 877.40002441406 2023-05-28T08:56:13.000Z 132 876.59997558594 2023-05-28T08:56:14.000Z 132 875.59997558594 2023-05-28T08:56:15.000Z 131 874.79998779297 2023-05-28T08:56:16.000Z 131 873.40002441406 2023-05-28T08:56:17.000Z 130 872 2023-05-28T08:56:18.000Z 130 871 2023-05-28T08:56:19.000Z 130 869.79998779297 2023-05-28T08:56:20.000Z 129 869.79998779297 2023-05-28T08:56:21.000Z 128 868.79998779297 2023-05-28T08:56:22.000Z 127 867 2023-05-28T08:56:23.000Z 127 865.59997558594 2023-05-28T08:56:24.000Z 126 864.79998779297 2023-05-28T08:56:25.000Z 125 864.40002441406 2023-05-28T08:56:26.000Z 124 864 2023-05-28T08:56:27.000Z 123 864 2023-05-28T08:56:28.000Z 122 864 2023-05-28T08:56:29.000Z 122 863.59997558594 2023-05-28T08:56:30.000Z 121 863.20001220703 2023-05-28T08:56:31.000Z 121 862.20001220703 2023-05-28T08:56:32.000Z 121 861.20001220703 2023-05-28T08:56:33.000Z 121 860.40002441406 2023-05-28T08:56:34.000Z 122 859.59997558594 2023-05-28T08:56:35.000Z 122 859 2023-05-28T08:56:36.000Z 122 858.79998779297 2023-05-28T08:56:37.000Z 122 858.79998779297 2023-05-28T08:56:38.000Z 123 858.59997558594 2023-05-28T08:56:39.000Z 124 858.59997558594 2023-05-28T08:56:40.000Z 124 858.40002441406 2023-05-28T08:56:41.000Z 125 858.40002441406 2023-05-28T08:56:42.000Z 126 858.40002441406 2023-05-28T08:56:43.000Z 126 858 2023-05-28T08:56:44.000Z 126 857.59997558594 2023-05-28T08:56:45.000Z 126 857.40002441406 2023-05-28T08:56:46.000Z 125 857 2023-05-28T08:56:47.000Z 125 856.79998779297 2023-05-28T08:56:48.000Z 125 855.59997558594 2023-05-28T08:56:49.000Z 125 855 2023-05-28T08:56:50.000Z 125 854.59997558594 2023-05-28T08:56:51.000Z 125 853.59997558594 2023-05-28T08:56:52.000Z 124 853 2023-05-28T08:56:53.000Z 124 852.40002441406 2023-05-28T08:56:54.000Z 123 851.79998779297 2023-05-28T08:56:55.000Z 122 851.40002441406 2023-05-28T08:56:56.000Z 121 850.79998779297 2023-05-28T08:56:57.000Z 120 850 2023-05-28T08:56:58.000Z 119 849 2023-05-28T08:56:59.000Z 118 848.40002441406 2023-05-28T08:57:00.000Z 118 848 2023-05-28T08:57:01.000Z 117 848 2023-05-28T08:57:02.000Z 117 847.40002441406 2023-05-28T08:57:03.000Z 117 847 2023-05-28T08:57:04.000Z 117 846.59997558594 2023-05-28T08:57:05.000Z 117 846.20001220703 2023-05-28T08:57:06.000Z 117 846.20001220703 2023-05-28T08:57:07.000Z 117 846 2023-05-28T08:57:08.000Z 117 846 2023-05-28T08:57:09.000Z 117 846 2023-05-28T08:57:10.000Z 117 846 2023-05-28T08:57:11.000Z 117 845.79998779297 2023-05-28T08:57:12.000Z 117 845.79998779297 2023-05-28T08:57:13.000Z 117 845.79998779297 2023-05-28T08:57:14.000Z 118 845.79998779297 2023-05-28T08:57:15.000Z 118 846 2023-05-28T08:57:16.000Z 119 846 2023-05-28T08:57:17.000Z 119 845.79998779297 2023-05-28T08:57:18.000Z 121 845.79998779297 2023-05-28T08:57:19.000Z 122 845.79998779297 2023-05-28T08:57:20.000Z 122 845.79998779297 2023-05-28T08:57:21.000Z 124 845.79998779297 2023-05-28T08:57:22.000Z 125 845.79998779297 2023-05-28T08:57:23.000Z 126 846 2023-05-28T08:57:24.000Z 126 845.79998779297 2023-05-28T08:57:25.000Z 126 845.79998779297 2023-05-28T08:57:26.000Z 127 845.79998779297 2023-05-28T08:57:27.000Z 127 845.79998779297 2023-05-28T08:57:28.000Z 127 846 2023-05-28T08:57:29.000Z 127 845.79998779297 2023-05-28T08:57:30.000Z 127 845.79998779297 2023-05-28T08:57:31.000Z 128 845.79998779297 2023-05-28T08:57:32.000Z 128 845.79998779297 2023-05-28T08:57:33.000Z 128 845.79998779297 2023-05-28T08:57:34.000Z 128 846 2023-05-28T08:57:35.000Z 128 846 2023-05-28T08:57:36.000Z 128 846 2023-05-28T08:57:37.000Z 128 846.20001220703 2023-05-28T08:57:38.000Z 128 846.20001220703 2023-05-28T08:57:39.000Z 128 846.20001220703 2023-05-28T08:57:40.000Z 128 846.20001220703 2023-05-28T08:57:41.000Z 128 846 2023-05-28T08:57:42.000Z 128 846 2023-05-28T08:57:43.000Z 128 846.20001220703 2023-05-28T08:57:44.000Z 129 846.20001220703 2023-05-28T08:57:45.000Z 129 846 2023-05-28T08:57:46.000Z 129 846 2023-05-28T08:57:47.000Z 129 846.20001220703 2023-05-28T08:57:48.000Z 129 846.20001220703 2023-05-28T08:57:49.000Z 129 846.20001220703 2023-05-28T08:57:50.000Z 129 846 2023-05-28T08:57:51.000Z 129 846.20001220703 2023-05-28T08:57:52.000Z 129 846.20001220703 2023-05-28T08:57:53.000Z 129 846.20001220703 2023-05-28T08:57:54.000Z 129 846.20001220703 2023-05-28T08:57:55.000Z 128 846.20001220703 2023-05-28T08:57:56.000Z 127 846.20001220703 2023-05-28T08:57:57.000Z 127 846.20001220703 2023-05-28T08:57:58.000Z 126 846 2023-05-28T08:57:59.000Z 125 846 2023-05-28T08:58:00.000Z 125 846.20001220703 2023-05-28T08:58:01.000Z 125 846 2023-05-28T08:58:02.000Z 125 846 2023-05-28T08:58:03.000Z 125 846 2023-05-28T08:58:04.000Z 125 846.20001220703 2023-05-28T08:58:05.000Z 125 846.20001220703 2023-05-28T08:58:06.000Z 124 846.20001220703 2023-05-28T08:58:07.000Z 125 846.20001220703 2023-05-28T08:58:08.000Z 125 846 2023-05-28T08:58:09.000Z 125 845.79998779297 2023-05-28T08:58:10.000Z 124 846 2023-05-28T08:58:11.000Z 124 845.79998779297 2023-05-28T08:58:12.000Z 124 846 2023-05-28T08:58:13.000Z 123 845.79998779297 2023-05-28T08:58:14.000Z 123 845.79998779297 2023-05-28T08:58:15.000Z 123 845.79998779297 2023-05-28T08:58:16.000Z 123 845.79998779297 2023-05-28T08:58:17.000Z 123 845.59997558594 2023-05-28T08:58:18.000Z 123 845.59997558594 2023-05-28T08:58:19.000Z 123 845.40002441406 2023-05-28T08:58:20.000Z 123 845.59997558594 2023-05-28T08:58:21.000Z 123 845.40002441406 2023-05-28T08:58:22.000Z 124 845.20001220703 2023-05-28T08:58:23.000Z 127 845.40002441406 2023-05-28T08:58:24.000Z 131 845.40002441406 2023-05-28T08:58:25.000Z 133 845.20001220703 2023-05-28T08:58:26.000Z 134 845.20001220703 2023-05-28T08:58:27.000Z 135 845.20001220703 2023-05-28T08:58:28.000Z 136 845.20001220703 2023-05-28T08:58:29.000Z 137 845.20001220703 2023-05-28T08:58:30.000Z 137 845 2023-05-28T08:58:31.000Z 137 845.20001220703 2023-05-28T08:58:32.000Z 137 845.20001220703 2023-05-28T08:58:33.000Z 137 845.20001220703 2023-05-28T08:58:34.000Z 137 845.20001220703 2023-05-28T08:58:35.000Z 138 845.20001220703 2023-05-28T08:58:36.000Z 138 845.20001220703 2023-05-28T08:58:37.000Z 138 845.40002441406 2023-05-28T08:58:38.000Z 138 845.40002441406 2023-05-28T08:58:39.000Z 139 845.40002441406 2023-05-28T08:58:40.000Z 139 845.40002441406 2023-05-28T08:58:41.000Z 140 845.40002441406 2023-05-28T08:58:42.000Z 140 845.40002441406 2023-05-28T08:58:43.000Z 141 845.40002441406 2023-05-28T08:58:44.000Z 141 845.59997558594 2023-05-28T08:58:45.000Z 142 845.59997558594 2023-05-28T08:58:46.000Z 142 845.59997558594 2023-05-28T08:58:47.000Z 142 845.59997558594 2023-05-28T08:58:48.000Z 142 845.79998779297 2023-05-28T08:58:49.000Z 143 845.79998779297 2023-05-28T08:58:50.000Z 143 845.79998779297 2023-05-28T08:58:51.000Z 143 846 2023-05-28T08:58:52.000Z 143 846 2023-05-28T08:58:53.000Z 143 846 2023-05-28T08:58:54.000Z 143 846.20001220703 2023-05-28T08:58:55.000Z 144 846.20001220703 2023-05-28T08:58:56.000Z 144 846.20001220703 2023-05-28T08:58:57.000Z 144 846.40002441406 2023-05-28T08:58:58.000Z 144 846.59997558594 2023-05-28T08:58:59.000Z 144 846.79998779297 2023-05-28T08:59:00.000Z 145 847 2023-05-28T08:59:01.000Z 145 847 2023-05-28T08:59:02.000Z 145 847.40002441406 2023-05-28T08:59:03.000Z 146 847.40002441406 2023-05-28T08:59:04.000Z 146 847.40002441406 2023-05-28T08:59:05.000Z 146 847.40002441406 2023-05-28T08:59:06.000Z 147 847.59997558594 2023-05-28T08:59:07.000Z 147 847.59997558594 2023-05-28T08:59:08.000Z 147 847.59997558594 2023-05-28T08:59:09.000Z 148 848 2023-05-28T08:59:10.000Z 148 848 2023-05-28T08:59:11.000Z 148 848.20001220703 2023-05-28T08:59:12.000Z 148 848.20001220703 2023-05-28T08:59:13.000Z 148 848.20001220703 2023-05-28T08:59:14.000Z 148 848.20001220703 2023-05-28T08:59:15.000Z 148 848.20001220703 2023-05-28T08:59:16.000Z 148 848.20001220703 2023-05-28T08:59:17.000Z 148 848.20001220703 2023-05-28T08:59:18.000Z 148 848.20001220703 2023-05-28T08:59:19.000Z 148 848.40002441406 2023-05-28T08:59:20.000Z 149 848.40002441406 2023-05-28T08:59:21.000Z 149 848.40002441406 2023-05-28T08:59:22.000Z 149 848.40002441406 2023-05-28T08:59:23.000Z 149 848.40002441406 2023-05-28T08:59:24.000Z 148 848.59997558594 2023-05-28T08:59:25.000Z 148 848.40002441406 2023-05-28T08:59:26.000Z 148 848.59997558594 2023-05-28T08:59:27.000Z 148 848.59997558594 2023-05-28T08:59:28.000Z 148 848.59997558594 2023-05-28T08:59:29.000Z 148 848.59997558594 2023-05-28T08:59:30.000Z 148 848.59997558594 2023-05-28T08:59:31.000Z 148 848.59997558594 2023-05-28T08:59:32.000Z 148 848.79998779297 2023-05-28T08:59:33.000Z 148 849 2023-05-28T08:59:34.000Z 148 849 2023-05-28T08:59:35.000Z 148 849 2023-05-28T08:59:36.000Z 148 849.20001220703 2023-05-28T08:59:37.000Z 148 849.40002441406 2023-05-28T08:59:38.000Z 148 849.59997558594 2023-05-28T08:59:39.000Z 148 849.59997558594 2023-05-28T08:59:40.000Z 148 849.59997558594 2023-05-28T08:59:41.000Z 148 849.79998779297 2023-05-28T08:59:42.000Z 148 850 2023-05-28T08:59:43.000Z 148 850.20001220703 2023-05-28T08:59:44.000Z 148 850.20001220703 2023-05-28T08:59:45.000Z 148 850.59997558594 2023-05-28T08:59:46.000Z 148 850.40002441406 2023-05-28T08:59:47.000Z 148 850.59997558594 2023-05-28T08:59:48.000Z 148 851.20001220703 2023-05-28T08:59:49.000Z 148 851.59997558594 2023-05-28T08:59:50.000Z 148 851.79998779297 2023-05-28T08:59:51.000Z 148 851.79998779297 2023-05-28T08:59:52.000Z 147 852.20001220703 2023-05-28T08:59:53.000Z 147 852.59997558594 2023-05-28T08:59:54.000Z 146 852.59997558594 2023-05-28T08:59:55.000Z 145 853 2023-05-28T08:59:56.000Z 144 853 2023-05-28T08:59:57.000Z 143 853 2023-05-28T08:59:58.000Z 143 853 2023-05-28T08:59:59.000Z 143 853.20001220703 2023-05-28T09:00:00.000Z 143 853.20001220703 2023-05-28T09:00:01.000Z 143 853.20001220703 2023-05-28T09:00:02.000Z 142 853.20001220703 2023-05-28T09:00:03.000Z 142 853.40002441406 2023-05-28T09:00:04.000Z 142 853.40002441406 2023-05-28T09:00:05.000Z 142 853.40002441406 2023-05-28T09:00:06.000Z 142 853.40002441406 2023-05-28T09:00:07.000Z 142 853.40002441406 2023-05-28T09:00:08.000Z 142 853.40002441406 2023-05-28T09:00:09.000Z 141 856.40002441406 2023-05-28T09:03:43.000Z 132 856.59997558594 2023-05-28T09:03:44.000Z 133 857 2023-05-28T09:03:45.000Z 134 857.40002441406 2023-05-28T09:03:46.000Z 135 857.59997558594 2023-05-28T09:03:47.000Z 136 857.59997558594 2023-05-28T09:03:48.000Z 136 857.59997558594 2023-05-28T09:03:49.000Z 136 857.79998779297 2023-05-28T09:03:50.000Z 136 858 2023-05-28T09:03:51.000Z 136 858.20001220703 2023-05-28T09:03:52.000Z 136 858.20001220703 2023-05-28T09:03:53.000Z 136 858.40002441406 2023-05-28T09:03:54.000Z 136 858.40002441406 2023-05-28T09:03:55.000Z 137 858.20001220703 2023-05-28T09:03:56.000Z 137 858.59997558594 2023-05-28T09:03:57.000Z 136 858.59997558594 2023-05-28T09:03:58.000Z 136 858.59997558594 2023-05-28T09:03:59.000Z 135 858.59997558594 2023-05-28T09:04:00.000Z 135 858.59997558594 2023-05-28T09:04:01.000Z 135 858.79998779297 2023-05-28T09:04:02.000Z 135 859 2023-05-28T09:04:03.000Z 135 859 2023-05-28T09:04:04.000Z 135 859.20001220703 2023-05-28T09:04:05.000Z 135 859.20001220703 2023-05-28T09:04:06.000Z 135 859.40002441406 2023-05-28T09:04:07.000Z 135 859.79998779297 2023-05-28T09:04:08.000Z 135 860 2023-05-28T09:04:09.000Z 135 860.40002441406 2023-05-28T09:04:10.000Z 136 860.20001220703 2023-05-28T09:04:11.000Z 136 860.59997558594 2023-05-28T09:04:12.000Z 136 860.79998779297 2023-05-28T09:04:13.000Z 136 860.79998779297 2023-05-28T09:04:14.000Z 137 861.20001220703 2023-05-28T09:04:15.000Z 137 861.20001220703 2023-05-28T09:04:16.000Z 137 861.40002441406 2023-05-28T09:04:17.000Z 137 861.40002441406 2023-05-28T09:04:18.000Z 137 861.40002441406 2023-05-28T09:04:19.000Z 136 861.59997558594 2023-05-28T09:04:20.000Z 136 861.59997558594 2023-05-28T09:04:21.000Z 136 861.79998779297 2023-05-28T09:04:22.000Z 135 861.79998779297 2023-05-28T09:04:23.000Z 135 862.20001220703 2023-05-28T09:04:24.000Z 135 862.59997558594 2023-05-28T09:04:25.000Z 136 862.59997558594 2023-05-28T09:04:26.000Z 136 863.20001220703 2023-05-28T09:04:27.000Z 136 863.20001220703 2023-05-28T09:04:28.000Z 136 863.40002441406 2023-05-28T09:04:29.000Z 136 863.79998779297 2023-05-28T09:04:30.000Z 136 863.79998779297 2023-05-28T09:04:31.000Z 136 864 2023-05-28T09:04:32.000Z 137 864.20001220703 2023-05-28T09:04:33.000Z 138 864.40002441406 2023-05-28T09:04:34.000Z 138 864.40002441406 2023-05-28T09:04:35.000Z 137 864.40002441406 2023-05-28T09:04:36.000Z 137 864.59997558594 2023-05-28T09:04:37.000Z 138 864.79998779297 2023-05-28T09:04:38.000Z 138 865 2023-05-28T09:04:39.000Z 138 865 2023-05-28T09:04:40.000Z 137 865 2023-05-28T09:04:41.000Z 137 865 2023-05-28T09:04:42.000Z 137 865.20001220703 2023-05-28T09:04:43.000Z 137 865.20001220703 2023-05-28T09:04:44.000Z 137 865.20001220703 2023-05-28T09:04:45.000Z 137 865.20001220703 2023-05-28T09:04:46.000Z 137 865 2023-05-28T09:04:47.000Z 137 865.20001220703 2023-05-28T09:04:48.000Z 137 865.20001220703 2023-05-28T09:04:49.000Z 137 865.20001220703 2023-05-28T09:04:50.000Z 137 865.20001220703 2023-05-28T09:04:51.000Z 137 865.20001220703 2023-05-28T09:04:52.000Z 136 865.20001220703 2023-05-28T09:04:53.000Z 136 865.20001220703 2023-05-28T09:04:54.000Z 135 865.20001220703 2023-05-28T09:04:55.000Z 134 865.20001220703 2023-05-28T09:04:56.000Z 134 865.20001220703 2023-05-28T09:04:57.000Z 133 865.20001220703 2023-05-28T09:04:58.000Z 133 865.20001220703 2023-05-28T09:04:59.000Z 133 865.20001220703 2023-05-28T09:05:00.000Z 134 865.20001220703 2023-05-28T09:05:01.000Z 135 865.20001220703 2023-05-28T09:05:02.000Z 135 865.40002441406 2023-05-28T09:05:03.000Z 135 865.59997558594 2023-05-28T09:05:04.000Z 135 865.59997558594 2023-05-28T09:05:05.000Z 135 865.79998779297 2023-05-28T09:05:06.000Z 136 866 2023-05-28T09:05:07.000Z 136 866.20001220703 2023-05-28T09:05:08.000Z 137 866.40002441406 2023-05-28T09:05:09.000Z 138 866.79998779297 2023-05-28T09:05:10.000Z 138 867.20001220703 2023-05-28T09:05:11.000Z 139 867.79998779297 2023-05-28T09:05:12.000Z 139 868 2023-05-28T09:05:13.000Z 139 868.20001220703 2023-05-28T09:05:14.000Z 140 868.40002441406 2023-05-28T09:05:15.000Z 140 868.20001220703 2023-05-28T09:05:16.000Z 140 868.40002441406 2023-05-28T09:05:17.000Z 139 868.40002441406 2023-05-28T09:05:18.000Z 139 868.59997558594 2023-05-28T09:05:19.000Z 139 868.79998779297 2023-05-28T09:05:20.000Z 139 868.79998779297 2023-05-28T09:05:21.000Z 140 868.79998779297 2023-05-28T09:05:22.000Z 140 869 2023-05-28T09:05:23.000Z 140 869 2023-05-28T09:05:24.000Z 140 869.20001220703 2023-05-28T09:05:25.000Z 140 869.20001220703 2023-05-28T09:05:26.000Z 140 869.40002441406 2023-05-28T09:05:27.000Z 140 869.40002441406 2023-05-28T09:05:28.000Z 141 869.59997558594 2023-05-28T09:05:29.000Z 141 869.59997558594 2023-05-28T09:05:30.000Z 142 869.79998779297 2023-05-28T09:05:31.000Z 142 870.20001220703 2023-05-28T09:05:32.000Z 142 870.59997558594 2023-05-28T09:05:33.000Z 143 871.20001220703 2023-05-28T09:05:34.000Z 143 871.20001220703 2023-05-28T09:05:35.000Z 144 871.59997558594 2023-05-28T09:05:36.000Z 145 871.59997558594 2023-05-28T09:05:37.000Z 145 872 2023-05-28T09:05:38.000Z 145 872.40002441406 2023-05-28T09:05:39.000Z 145 872.79998779297 2023-05-28T09:05:40.000Z 145 873.40002441406 2023-05-28T09:05:41.000Z 146 873.79998779297 2023-05-28T09:05:42.000Z 146 874.20001220703 2023-05-28T09:05:43.000Z 146 874.40002441406 2023-05-28T09:05:44.000Z 146 874.79998779297 2023-05-28T09:05:45.000Z 146 874.79998779297 2023-05-28T09:05:46.000Z 146 875.20001220703 2023-05-28T09:05:47.000Z 146 876 2023-05-28T09:05:48.000Z 146 876.20001220703 2023-05-28T09:05:49.000Z 146 876.59997558594 2023-05-28T09:05:50.000Z 147 876.59997558594 2023-05-28T09:05:51.000Z 147 876.59997558594 2023-05-28T09:05:52.000Z 147 877 2023-05-28T09:05:53.000Z 148 877.40002441406 2023-05-28T09:05:54.000Z 147 877.59997558594 2023-05-28T09:05:55.000Z 147 878 2023-05-28T09:05:56.000Z 147 878.20001220703 2023-05-28T09:05:57.000Z 147 878.59997558594 2023-05-28T09:05:58.000Z 148 878.79998779297 2023-05-28T09:05:59.000Z 148 879 2023-05-28T09:06:00.000Z 148 879.40002441406 2023-05-28T09:06:01.000Z 148 879.40002441406 2023-05-28T09:06:02.000Z 148 879.79998779297 2023-05-28T09:06:03.000Z 148 880 2023-05-28T09:06:04.000Z 148 880.20001220703 2023-05-28T09:06:05.000Z 148 880.40002441406 2023-05-28T09:06:06.000Z 148 880.79998779297 2023-05-28T09:06:07.000Z 148 880.79998779297 2023-05-28T09:06:08.000Z 148 881 2023-05-28T09:06:09.000Z 148 881.20001220703 2023-05-28T09:06:10.000Z 149 881.40002441406 2023-05-28T09:06:11.000Z 149 882 2023-05-28T09:06:12.000Z 149 882.20001220703 2023-05-28T09:06:13.000Z 149 882.20001220703 2023-05-28T09:06:14.000Z 151 882.40002441406 2023-05-28T09:06:15.000Z 151 882.40002441406 2023-05-28T09:06:16.000Z 151 882.40002441406 2023-05-28T09:06:17.000Z 151 882.40002441406 2023-05-28T09:06:18.000Z 151 882.40002441406 2023-05-28T09:06:19.000Z 151 882.40002441406 2023-05-28T09:06:20.000Z 151 882.59997558594 2023-05-28T09:06:21.000Z 151 882.40002441406 2023-05-28T09:06:22.000Z 150 882.40002441406 2023-05-28T09:06:23.000Z 150 882.40002441406 2023-05-28T09:06:24.000Z 150 882.40002441406 2023-05-28T09:06:25.000Z 149 882 2023-05-28T09:06:26.000Z 149 881.59997558594 2023-05-28T09:06:27.000Z 149 881.20001220703 2023-05-28T09:06:28.000Z 149 881.20001220703 2023-05-28T09:06:29.000Z 149 880.59997558594 2023-05-28T09:06:30.000Z 150 879.79998779297 2023-05-28T09:06:31.000Z 150 879.40002441406 2023-05-28T09:06:32.000Z 150 878.79998779297 2023-05-28T09:06:33.000Z 151 878.20001220703 2023-05-28T09:06:34.000Z 150 878 2023-05-28T09:06:35.000Z 150 877.59997558594 2023-05-28T09:06:36.000Z 152 877.20001220703 2023-05-28T09:06:37.000Z 153 877.20001220703 2023-05-28T09:06:38.000Z 153 877 2023-05-28T09:06:39.000Z 153 876.79998779297 2023-05-28T09:06:40.000Z 153 876.79998779297 2023-05-28T09:06:41.000Z 152 876.40002441406 2023-05-28T09:06:42.000Z 152 876.20001220703 2023-05-28T09:06:43.000Z 151 875.59997558594 2023-05-28T09:06:44.000Z 151 875.40002441406 2023-05-28T09:06:45.000Z 151 875 2023-05-28T09:06:46.000Z 151 874.79998779297 2023-05-28T09:06:47.000Z 151 874.59997558594 2023-05-28T09:06:48.000Z 151 874 2023-05-28T09:06:49.000Z 150 874 2023-05-28T09:06:50.000Z 150 873.40002441406 2023-05-28T09:06:51.000Z 148 872.79998779297 2023-05-28T09:06:52.000Z 148 872.20001220703 2023-05-28T09:06:53.000Z 147 871.79998779297 2023-05-28T09:06:54.000Z 146 871.40002441406 2023-05-28T09:06:55.000Z 146 871.20001220703 2023-05-28T09:06:56.000Z 147 870 2023-05-28T09:06:57.000Z 146 869.40002441406 2023-05-28T09:06:58.000Z 146 868.79998779297 2023-05-28T09:06:59.000Z 144 868.59997558594 2023-05-28T09:07:00.000Z 144 868.20001220703 2023-05-28T09:07:01.000Z 144 868.20001220703 2023-05-28T09:07:02.000Z 144 868 2023-05-28T09:07:03.000Z 142 868 2023-05-28T09:07:04.000Z 140 868 2023-05-28T09:07:05.000Z 138 868 2023-05-28T09:07:06.000Z 137 868 2023-05-28T09:07:07.000Z 136 868 2023-05-28T09:07:08.000Z 135 867.79998779297 2023-05-28T09:07:09.000Z 135 867.79998779297 2023-05-28T09:07:10.000Z 135 867.79998779297 2023-05-28T09:07:11.000Z 134 868.40002441406 2023-05-28T09:07:12.000Z 135 868.59997558594 2023-05-28T09:07:13.000Z 135 868.79998779297 2023-05-28T09:07:14.000Z 135 869 2023-05-28T09:07:15.000Z 135 869.20001220703 2023-05-28T09:07:16.000Z 135 869.40002441406 2023-05-28T09:07:17.000Z 135 869.59997558594 2023-05-28T09:07:18.000Z 135 869.40002441406 2023-05-28T09:07:19.000Z 135 869.40002441406 2023-05-28T09:07:20.000Z 135 869.59997558594 2023-05-28T09:07:21.000Z 135 869.59997558594 2023-05-28T09:07:22.000Z 135 869.59997558594 2023-05-28T09:07:23.000Z 135 869.79998779297 2023-05-28T09:07:24.000Z 135 869.79998779297 2023-05-28T09:07:25.000Z 134 869.59997558594 2023-05-28T09:07:26.000Z 134 869.59997558594 2023-05-28T09:07:27.000Z 134 869.40002441406 2023-05-28T09:07:28.000Z 135 869.40002441406 2023-05-28T09:07:29.000Z 135 869.20001220703 2023-05-28T09:07:30.000Z 135 869.20001220703 2023-05-28T09:07:31.000Z 136 869.20001220703 2023-05-28T09:07:32.000Z 136 869 2023-05-28T09:07:33.000Z 136 868.79998779297 2023-05-28T09:07:34.000Z 135 868.79998779297 2023-05-28T09:07:35.000Z 134 868.79998779297 2023-05-28T09:07:36.000Z 133 868.59997558594 2023-05-28T09:07:37.000Z 131 868.59997558594 2023-05-28T09:07:38.000Z 131 868.59997558594 2023-05-28T09:07:39.000Z 130 868.79998779297 2023-05-28T09:07:40.000Z 130 868.59997558594 2023-05-28T09:07:41.000Z 130 868.59997558594 2023-05-28T09:07:42.000Z 130 868.79998779297 2023-05-28T09:07:43.000Z 130 868.79998779297 2023-05-28T09:07:44.000Z 130 869 2023-05-28T09:07:45.000Z 130 869.20001220703 2023-05-28T09:07:46.000Z 130 869.40002441406 2023-05-28T09:07:47.000Z 131 869.79998779297 2023-05-28T09:07:48.000Z 131 870 2023-05-28T09:07:49.000Z 131 870.20001220703 2023-05-28T09:07:50.000Z 131 870.40002441406 2023-05-28T09:07:51.000Z 132 870.79998779297 2023-05-28T09:07:52.000Z 132 871 2023-05-28T09:07:53.000Z 133 871 2023-05-28T09:07:54.000Z 133 871.20001220703 2023-05-28T09:07:55.000Z 134 871.79998779297 2023-05-28T09:07:56.000Z 135 872 2023-05-28T09:07:57.000Z 136 872.40002441406 2023-05-28T09:07:58.000Z 136 872.59997558594 2023-05-28T09:07:59.000Z 137 872.79998779297 2023-05-28T09:08:00.000Z 138 873 2023-05-28T09:08:01.000Z 138 873.20001220703 2023-05-28T09:08:02.000Z 139 873.40002441406 2023-05-28T09:08:03.000Z 139 873.59997558594 2023-05-28T09:08:04.000Z 140 873.59997558594 2023-05-28T09:08:05.000Z 140 874 2023-05-28T09:08:06.000Z 140 874 2023-05-28T09:08:07.000Z 141 874.20001220703 2023-05-28T09:08:08.000Z 141 874.40002441406 2023-05-28T09:08:09.000Z 142 874.59997558594 2023-05-28T09:08:10.000Z 142 875 2023-05-28T09:08:11.000Z 142 875.40002441406 2023-05-28T09:08:12.000Z 142 875.59997558594 2023-05-28T09:08:13.000Z 142 876 2023-05-28T09:08:14.000Z 142 876 2023-05-28T09:08:15.000Z 142 876.20001220703 2023-05-28T09:08:16.000Z 142 876.40002441406 2023-05-28T09:08:17.000Z 142 876.59997558594 2023-05-28T09:08:18.000Z 142 876.79998779297 2023-05-28T09:08:19.000Z 142 876.79998779297 2023-05-28T09:08:20.000Z 142 876.79998779297 2023-05-28T09:08:21.000Z 143 877 2023-05-28T09:08:22.000Z 143 877.40002441406 2023-05-28T09:08:23.000Z 143 877.40002441406 2023-05-28T09:08:24.000Z 143 877.40002441406 2023-05-28T09:08:25.000Z 144 877.79998779297 2023-05-28T09:08:26.000Z 144 877.79998779297 2023-05-28T09:08:27.000Z 145 877.79998779297 2023-05-28T09:08:28.000Z 146 877.59997558594 2023-05-28T09:08:29.000Z 146 877.79998779297 2023-05-28T09:08:30.000Z 146 877.79998779297 2023-05-28T09:08:31.000Z 146 877.79998779297 2023-05-28T09:08:32.000Z 147 877.79998779297 2023-05-28T09:08:33.000Z 146 878 2023-05-28T09:08:34.000Z 146 878.20001220703 2023-05-28T09:08:35.000Z 146 878.20001220703 2023-05-28T09:08:36.000Z 146 878.40002441406 2023-05-28T09:08:37.000Z 146 878.20001220703 2023-05-28T09:08:38.000Z 146 878.40002441406 2023-05-28T09:08:39.000Z 146 878.40002441406 2023-05-28T09:08:40.000Z 146 878.59997558594 2023-05-28T09:08:41.000Z 146 878.59997558594 2023-05-28T09:08:42.000Z 145 878.59997558594 2023-05-28T09:08:43.000Z 145 878.59997558594 2023-05-28T09:08:44.000Z 145 878.79998779297 2023-05-28T09:08:45.000Z 145 879 2023-05-28T09:08:46.000Z 145 879.40002441406 2023-05-28T09:08:47.000Z 145 879.79998779297 2023-05-28T09:08:48.000Z 144 879.79998779297 2023-05-28T09:08:49.000Z 144 880 2023-05-28T09:08:50.000Z 144 880 2023-05-28T09:08:51.000Z 145 880 2023-05-28T09:08:52.000Z 145 880 2023-05-28T09:08:53.000Z 144 880 2023-05-28T09:08:54.000Z 144 880 2023-05-28T09:08:55.000Z 144 880 2023-05-28T09:08:56.000Z 144 880 2023-05-28T09:08:57.000Z 144 879.79998779297 2023-05-28T09:08:58.000Z 143 879.59997558594 2023-05-28T09:08:59.000Z 142 879.40002441406 2023-05-28T09:09:00.000Z 141 879.40002441406 2023-05-28T09:09:01.000Z 141 879.20001220703 2023-05-28T09:09:02.000Z 140 879.20001220703 2023-05-28T09:09:03.000Z 139 879.20001220703 2023-05-28T09:09:04.000Z 140 879.20001220703 2023-05-28T09:09:05.000Z 139 879.40002441406 2023-05-28T09:09:06.000Z 139 879.20001220703 2023-05-28T09:09:07.000Z 139 879.20001220703 2023-05-28T09:09:08.000Z 139 879.20001220703 2023-05-28T09:09:09.000Z 139 879.59997558594 2023-05-28T09:09:10.000Z 139 880 2023-05-28T09:09:11.000Z 139 880.20001220703 2023-05-28T09:09:12.000Z 139 880.40002441406 2023-05-28T09:09:13.000Z 140 880.79998779297 2023-05-28T09:09:14.000Z 140 881.20001220703 2023-05-28T09:09:15.000Z 140 881.59997558594 2023-05-28T09:09:16.000Z 140 882.20001220703 2023-05-28T09:09:17.000Z 141 882.20001220703 2023-05-28T09:09:18.000Z 142 882.59997558594 2023-05-28T09:09:19.000Z 142 882.79998779297 2023-05-28T09:09:20.000Z 143 883 2023-05-28T09:09:21.000Z 143 883.40002441406 2023-05-28T09:09:22.000Z 143 883.59997558594 2023-05-28T09:09:23.000Z 144 883.59997558594 2023-05-28T09:09:24.000Z 145 883.79998779297 2023-05-28T09:09:25.000Z 146 884 2023-05-28T09:09:26.000Z 146 884.20001220703 2023-05-28T09:09:27.000Z 146 884.59997558594 2023-05-28T09:09:28.000Z 146 884.79998779297 2023-05-28T09:09:29.000Z 146 885 2023-05-28T09:09:30.000Z 146 885.40002441406 2023-05-28T09:09:31.000Z 146 885.59997558594 2023-05-28T09:09:32.000Z 146 885.79998779297 2023-05-28T09:09:33.000Z 146 886.20001220703 2023-05-28T09:09:34.000Z 146 886.59997558594 2023-05-28T09:09:35.000Z 146 886.79998779297 2023-05-28T09:09:36.000Z 146 887 2023-05-28T09:09:37.000Z 147 887.20001220703 2023-05-28T09:09:38.000Z 147 887.40002441406 2023-05-28T09:09:39.000Z 146 887.40002441406 2023-05-28T09:09:40.000Z 146 887.59997558594 2023-05-28T09:09:41.000Z 147 888 2023-05-28T09:09:42.000Z 147 888.20001220703 2023-05-28T09:09:43.000Z 147 888.40002441406 2023-05-28T09:09:44.000Z 147 888.79998779297 2023-05-28T09:09:45.000Z 148 888.79998779297 2023-05-28T09:09:46.000Z 148 889 2023-05-28T09:09:47.000Z 148 889 2023-05-28T09:09:48.000Z 148 889.20001220703 2023-05-28T09:09:49.000Z 148 889.59997558594 2023-05-28T09:09:50.000Z 149 889.59997558594 2023-05-28T09:09:51.000Z 149 890 2023-05-28T09:09:52.000Z 150 890.40002441406 2023-05-28T09:09:53.000Z 150 890.59997558594 2023-05-28T09:09:54.000Z 151 891 2023-05-28T09:09:55.000Z 150 891.20001220703 2023-05-28T09:09:56.000Z 149 891.59997558594 2023-05-28T09:09:57.000Z 149 891.79998779297 2023-05-28T09:09:58.000Z 148 892 2023-05-28T09:09:59.000Z 148 892.40002441406 2023-05-28T09:10:00.000Z 149 892.59997558594 2023-05-28T09:10:01.000Z 149 892.79998779297 2023-05-28T09:10:02.000Z 149 892.79998779297 2023-05-28T09:10:03.000Z 149 893.20001220703 2023-05-28T09:10:04.000Z 150 893.40002441406 2023-05-28T09:10:05.000Z 150 893.79998779297 2023-05-28T09:10:06.000Z 151 894 2023-05-28T09:10:07.000Z 151 894.20001220703 2023-05-28T09:10:08.000Z 151 894.40002441406 2023-05-28T09:10:09.000Z 151 894.40002441406 2023-05-28T09:10:10.000Z 151 894.59997558594 2023-05-28T09:10:11.000Z 150 895 2023-05-28T09:10:12.000Z 151 895 2023-05-28T09:10:13.000Z 151 895.20001220703 2023-05-28T09:10:14.000Z 151 895.40002441406 2023-05-28T09:10:15.000Z 151 895.59997558594 2023-05-28T09:10:16.000Z 152 895.59997558594 2023-05-28T09:10:17.000Z 152 896 2023-05-28T09:10:18.000Z 152 896.40002441406 2023-05-28T09:10:19.000Z 152 896.79998779297 2023-05-28T09:10:20.000Z 152 897.20001220703 2023-05-28T09:10:21.000Z 152 897.40002441406 2023-05-28T09:10:22.000Z 152 897.59997558594 2023-05-28T09:10:23.000Z 152 897.59997558594 2023-05-28T09:10:24.000Z 152 897.79998779297 2023-05-28T09:10:25.000Z 152 898 2023-05-28T09:10:26.000Z 153 898.40002441406 2023-05-28T09:10:27.000Z 153 898.59997558594 2023-05-28T09:10:28.000Z 153 898.59997558594 2023-05-28T09:10:29.000Z 152 898.59997558594 2023-05-28T09:10:30.000Z 152 898.59997558594 2023-05-28T09:10:31.000Z 152 899 2023-05-28T09:10:32.000Z 152 899 2023-05-28T09:10:33.000Z 152 899.20001220703 2023-05-28T09:10:34.000Z 153 899.40002441406 2023-05-28T09:10:35.000Z 153 899.79998779297 2023-05-28T09:10:36.000Z 153 900 2023-05-28T09:10:37.000Z 153 900.20001220703 2023-05-28T09:10:38.000Z 153 900.59997558594 2023-05-28T09:10:39.000Z 152 901 2023-05-28T09:10:40.000Z 152 901 2023-05-28T09:10:41.000Z 152 901.20001220703 2023-05-28T09:10:42.000Z 152 901.40002441406 2023-05-28T09:10:43.000Z 151 901.20001220703 2023-05-28T09:10:44.000Z 151 901.20001220703 2023-05-28T09:10:45.000Z 150 901.59997558594 2023-05-28T09:10:46.000Z 151 901.40002441406 2023-05-28T09:10:47.000Z 151 901.59997558594 2023-05-28T09:10:48.000Z 151 901.79998779297 2023-05-28T09:10:49.000Z 150 901.79998779297 2023-05-28T09:10:50.000Z 150 902 2023-05-28T09:10:51.000Z 150 902 2023-05-28T09:10:52.000Z 150 902.20001220703 2023-05-28T09:10:53.000Z 151 902.40002441406 2023-05-28T09:10:54.000Z 151 903 2023-05-28T09:10:55.000Z 151 903.40002441406 2023-05-28T09:10:56.000Z 151 904 2023-05-28T09:10:57.000Z 151 904.20001220703 2023-05-28T09:10:58.000Z 151 904.59997558594 2023-05-28T09:10:59.000Z 151 904.79998779297 2023-05-28T09:11:00.000Z 150 905 2023-05-28T09:11:01.000Z 150 905.20001220703 2023-05-28T09:11:02.000Z 150 905.40002441406 2023-05-28T09:11:03.000Z 151 905.59997558594 2023-05-28T09:11:04.000Z 151 905.59997558594 2023-05-28T09:11:05.000Z 151 906 2023-05-28T09:11:06.000Z 150 906 2023-05-28T09:11:07.000Z 150 906.40002441406 2023-05-28T09:11:08.000Z 150 906.59997558594 2023-05-28T09:11:09.000Z 150 906.79998779297 2023-05-28T09:11:10.000Z 150 907.40002441406 2023-05-28T09:11:11.000Z 150 907.59997558594 2023-05-28T09:11:12.000Z 151 908.20001220703 2023-05-28T09:11:13.000Z 151 908.79998779297 2023-05-28T09:11:14.000Z 151 909.20001220703 2023-05-28T09:11:15.000Z 151 909.40002441406 2023-05-28T09:11:16.000Z 151 909.40002441406 2023-05-28T09:11:17.000Z 151 909.79998779297 2023-05-28T09:11:18.000Z 151 910.20001220703 2023-05-28T09:11:19.000Z 151 910.40002441406 2023-05-28T09:11:20.000Z 151 910.59997558594 2023-05-28T09:11:21.000Z 152 910.79998779297 2023-05-28T09:11:22.000Z 151 910.79998779297 2023-05-28T09:11:23.000Z 151 911 2023-05-28T09:11:24.000Z 151 911.40002441406 2023-05-28T09:11:25.000Z 151 911.40002441406 2023-05-28T09:11:26.000Z 151 911.59997558594 2023-05-28T09:11:27.000Z 151 912 2023-05-28T09:11:28.000Z 151 912.20001220703 2023-05-28T09:11:29.000Z 151 912.59997558594 2023-05-28T09:11:30.000Z 151 913 2023-05-28T09:11:31.000Z 151 913.59997558594 2023-05-28T09:11:32.000Z 151 914 2023-05-28T09:11:33.000Z 151 914.40002441406 2023-05-28T09:11:34.000Z 151 915 2023-05-28T09:11:35.000Z 150 915.40002441406 2023-05-28T09:11:36.000Z 150 915.79998779297 2023-05-28T09:11:37.000Z 150 916 2023-05-28T09:11:38.000Z 150 916.20001220703 2023-05-28T09:11:39.000Z 150 916.79998779297 2023-05-28T09:11:40.000Z 150 917.20001220703 2023-05-28T09:11:41.000Z 150 918 2023-05-28T09:11:42.000Z 150 918.40002441406 2023-05-28T09:11:43.000Z 151 918.79998779297 2023-05-28T09:11:44.000Z 151 919.40002441406 2023-05-28T09:11:45.000Z 151 919.59997558594 2023-05-28T09:11:46.000Z 151 920 2023-05-28T09:11:47.000Z 151 920 2023-05-28T09:11:48.000Z 151 920.20001220703 2023-05-28T09:11:49.000Z 151 920.59997558594 2023-05-28T09:11:50.000Z 151 920.79998779297 2023-05-28T09:11:51.000Z 152 920.79998779297 2023-05-28T09:11:52.000Z 152 921 2023-05-28T09:11:53.000Z 152 921.20001220703 2023-05-28T09:11:54.000Z 151 921.40002441406 2023-05-28T09:11:55.000Z 151 921.59997558594 2023-05-28T09:11:56.000Z 151 921.79998779297 2023-05-28T09:11:57.000Z 152 922.20001220703 2023-05-28T09:11:58.000Z 152 922.40002441406 2023-05-28T09:11:59.000Z 151 922.59997558594 2023-05-28T09:12:00.000Z 150 922.79998779297 2023-05-28T09:12:01.000Z 150 923 2023-05-28T09:12:02.000Z 150 923 2023-05-28T09:12:03.000Z 150 923.40002441406 2023-05-28T09:12:04.000Z 150 923.20001220703 2023-05-28T09:12:05.000Z 149 923.40002441406 2023-05-28T09:12:06.000Z 149 923.59997558594 2023-05-28T09:12:07.000Z 149 923.79998779297 2023-05-28T09:12:08.000Z 149 923.79998779297 2023-05-28T09:12:09.000Z 149 924 2023-05-28T09:12:10.000Z 149 924 2023-05-28T09:12:11.000Z 148 924.20001220703 2023-05-28T09:12:12.000Z 148 924 2023-05-28T09:12:13.000Z 148 924.20001220703 2023-05-28T09:12:14.000Z 148 924.20001220703 2023-05-28T09:12:15.000Z 149 924.40002441406 2023-05-28T09:12:16.000Z 148 924.20001220703 2023-05-28T09:12:17.000Z 148 924.40002441406 2023-05-28T09:12:18.000Z 148 924.40002441406 2023-05-28T09:12:19.000Z 148 924.40002441406 2023-05-28T09:12:20.000Z 148 924.40002441406 2023-05-28T09:12:21.000Z 147 924.40002441406 2023-05-28T09:12:22.000Z 147 924.40002441406 2023-05-28T09:12:23.000Z 147 924.40002441406 2023-05-28T09:12:24.000Z 146 924.40002441406 2023-05-28T09:12:25.000Z 146 924.59997558594 2023-05-28T09:12:26.000Z 146 924.59997558594 2023-05-28T09:12:27.000Z 145 924.40002441406 2023-05-28T09:12:28.000Z 145 924.59997558594 2023-05-28T09:12:29.000Z 145 924.59997558594 2023-05-28T09:12:30.000Z 145 924.59997558594 2023-05-28T09:12:31.000Z 145 924.59997558594 2023-05-28T09:12:32.000Z 145 924.59997558594 2023-05-28T09:12:33.000Z 145 924.59997558594 2023-05-28T09:12:34.000Z 145 924.79998779297 2023-05-28T09:12:35.000Z 145 924.79998779297 2023-05-28T09:12:36.000Z 144 925 2023-05-28T09:12:37.000Z 144 925 2023-05-28T09:12:38.000Z 144 925.20001220703 2023-05-28T09:12:39.000Z 143 925.20001220703 2023-05-28T09:12:40.000Z 143 925.20001220703 2023-05-28T09:12:41.000Z 143 925.20001220703 2023-05-28T09:12:42.000Z 143 925.40002441406 2023-05-28T09:12:43.000Z 143 925.40002441406 2023-05-28T09:12:44.000Z 143 925.40002441406 2023-05-28T09:12:45.000Z 143 925.40002441406 2023-05-28T09:12:46.000Z 143 925.40002441406 2023-05-28T09:12:47.000Z 143 925.59997558594 2023-05-28T09:12:48.000Z 143 925.59997558594 2023-05-28T09:12:49.000Z 143 925.79998779297 2023-05-28T09:12:50.000Z 143 926 2023-05-28T09:12:51.000Z 143 926.20001220703 2023-05-28T09:12:52.000Z 142 926.20001220703 2023-05-28T09:12:53.000Z 142 926.59997558594 2023-05-28T09:12:54.000Z 142 926.59997558594 2023-05-28T09:12:55.000Z 143 926.79998779297 2023-05-28T09:12:56.000Z 143 927 2023-05-28T09:12:57.000Z 143 927 2023-05-28T09:12:58.000Z 143 927 2023-05-28T09:12:59.000Z 143 927.40002441406 2023-05-28T09:13:00.000Z 144 927.40002441406 2023-05-28T09:13:01.000Z 143 927.40002441406 2023-05-28T09:13:02.000Z 143 927.79998779297 2023-05-28T09:13:03.000Z 144 927.79998779297 2023-05-28T09:13:04.000Z 144 928.20001220703 2023-05-28T09:13:05.000Z 144 928.40002441406 2023-05-28T09:13:06.000Z 144 928.40002441406 2023-05-28T09:13:07.000Z 144 928.40002441406 2023-05-28T09:13:08.000Z 144 928.59997558594 2023-05-28T09:13:09.000Z 144 928.79998779297 2023-05-28T09:13:10.000Z 144 928.59997558594 2023-05-28T09:13:11.000Z 144 928.79998779297 2023-05-28T09:13:12.000Z 145 928.79998779297 2023-05-28T09:13:13.000Z 144 929 2023-05-28T09:13:14.000Z 144 929 2023-05-28T09:13:15.000Z 144 929 2023-05-28T09:13:16.000Z 145 929.20001220703 2023-05-28T09:13:17.000Z 145 929.40002441406 2023-05-28T09:13:18.000Z 145 929.59997558594 2023-05-28T09:13:19.000Z 145 929.59997558594 2023-05-28T09:13:20.000Z 145 929.59997558594 2023-05-28T09:13:21.000Z 145 930 2023-05-28T09:13:22.000Z 145 930.20001220703 2023-05-28T09:13:23.000Z 145 930.40002441406 2023-05-28T09:13:24.000Z 145 930.79998779297 2023-05-28T09:13:25.000Z 145 931.20001220703 2023-05-28T09:13:26.000Z 145 931.40002441406 2023-05-28T09:13:27.000Z 145 931.79998779297 2023-05-28T09:13:28.000Z 146 932 2023-05-28T09:13:29.000Z 146 932.20001220703 2023-05-28T09:13:30.000Z 146 932.40002441406 2023-05-28T09:13:31.000Z 146 932.40002441406 2023-05-28T09:13:32.000Z 147 932.59997558594 2023-05-28T09:13:33.000Z 147 932.59997558594 2023-05-28T09:13:34.000Z 147 932.79998779297 2023-05-28T09:13:35.000Z 148 932.79998779297 2023-05-28T09:13:36.000Z 148 932.79998779297 2023-05-28T09:13:37.000Z 148 933 2023-05-28T09:13:38.000Z 148 933.40002441406 2023-05-28T09:13:39.000Z 148 933.59997558594 2023-05-28T09:13:40.000Z 148 934 2023-05-28T09:13:41.000Z 149 934.40002441406 2023-05-28T09:13:42.000Z 149 934.59997558594 2023-05-28T09:13:43.000Z 149 934.59997558594 2023-05-28T09:13:44.000Z 149 934.79998779297 2023-05-28T09:13:45.000Z 149 935 2023-05-28T09:13:46.000Z 149 935.20001220703 2023-05-28T09:13:47.000Z 149 935.40002441406 2023-05-28T09:13:48.000Z 149 935.59997558594 2023-05-28T09:13:49.000Z 149 936 2023-05-28T09:13:50.000Z 149 936.40002441406 2023-05-28T09:13:51.000Z 149 936.40002441406 2023-05-28T09:13:52.000Z 149 936.59997558594 2023-05-28T09:13:53.000Z 149 936.79998779297 2023-05-28T09:13:54.000Z 149 936.79998779297 2023-05-28T09:13:55.000Z 149 936.79998779297 2023-05-28T09:13:56.000Z 149 936.59997558594 2023-05-28T09:13:57.000Z 149 936.59997558594 2023-05-28T09:13:58.000Z 148 936.59997558594 2023-05-28T09:13:59.000Z 148 936.59997558594 2023-05-28T09:14:00.000Z 148 936.79998779297 2023-05-28T09:14:01.000Z 148 936.20001220703 2023-05-28T09:14:02.000Z 148 936 2023-05-28T09:14:03.000Z 148 935.59997558594 2023-05-28T09:14:04.000Z 148 935.59997558594 2023-05-28T09:14:05.000Z 147 935.59997558594 2023-05-28T09:14:06.000Z 147 935.40002441406 2023-05-28T09:14:07.000Z 146 935.59997558594 2023-05-28T09:14:08.000Z 145 935.59997558594 2023-05-28T09:14:09.000Z 145 935.40002441406 2023-05-28T09:14:10.000Z 145 935.40002441406 2023-05-28T09:14:11.000Z 145 935.40002441406 2023-05-28T09:14:12.000Z 145 935.20001220703 2023-05-28T09:14:13.000Z 144 935 2023-05-28T09:14:14.000Z 143 934.79998779297 2023-05-28T09:14:15.000Z 142 934.59997558594 2023-05-28T09:14:16.000Z 142 934 2023-05-28T09:14:17.000Z 141 933.79998779297 2023-05-28T09:14:18.000Z 141 933.79998779297 2023-05-28T09:14:19.000Z 141 933.79998779297 2023-05-28T09:14:20.000Z 141 933.59997558594 2023-05-28T09:14:21.000Z 141 933.79998779297 2023-05-28T09:14:22.000Z 142 933.79998779297 2023-05-28T09:14:23.000Z 143 933.79998779297 2023-05-28T09:14:24.000Z 144 933.59997558594 2023-05-28T09:14:25.000Z 145 933.59997558594 2023-05-28T09:14:26.000Z 146 934 2023-05-28T09:14:27.000Z 147 934.40002441406 2023-05-28T09:14:28.000Z 147 934.79998779297 2023-05-28T09:14:29.000Z 147 935.20001220703 2023-05-28T09:14:30.000Z 147 935.20001220703 2023-05-28T09:14:31.000Z 148 935.59997558594 2023-05-28T09:14:32.000Z 148 935.79998779297 2023-05-28T09:14:33.000Z 149 936.40002441406 2023-05-28T09:14:34.000Z 149 937.20001220703 2023-05-28T09:14:35.000Z 150 937.79998779297 2023-05-28T09:14:36.000Z 150 938.59997558594 2023-05-28T09:14:37.000Z 150 939 2023-05-28T09:14:38.000Z 150 939.79998779297 2023-05-28T09:14:39.000Z 151 940.20001220703 2023-05-28T09:14:40.000Z 151 940.79998779297 2023-05-28T09:14:41.000Z 152 941.40002441406 2023-05-28T09:14:42.000Z 152 942 2023-05-28T09:14:43.000Z 153 942.40002441406 2023-05-28T09:14:44.000Z 153 942.59997558594 2023-05-28T09:14:45.000Z 153 943 2023-05-28T09:14:46.000Z 154 943.40002441406 2023-05-28T09:14:47.000Z 153 943.59997558594 2023-05-28T09:14:48.000Z 153 944.20001220703 2023-05-28T09:14:49.000Z 154 944.40002441406 2023-05-28T09:14:50.000Z 154 944.79998779297 2023-05-28T09:14:51.000Z 154 945.20001220703 2023-05-28T09:14:52.000Z 155 945.20001220703 2023-05-28T09:14:53.000Z 155 945.40002441406 2023-05-28T09:14:54.000Z 155 945.59997558594 2023-05-28T09:14:55.000Z 154 946 2023-05-28T09:14:56.000Z 155 946.59997558594 2023-05-28T09:14:57.000Z 154 947.20001220703 2023-05-28T09:14:58.000Z 155 947.20001220703 2023-05-28T09:14:59.000Z 155 947.59997558594 2023-05-28T09:15:00.000Z 155 947.79998779297 2023-05-28T09:15:01.000Z 155 947.79998779297 2023-05-28T09:15:02.000Z 155 947.79998779297 2023-05-28T09:15:03.000Z 155 948 2023-05-28T09:15:04.000Z 155 948 2023-05-28T09:15:05.000Z 155 948 2023-05-28T09:15:06.000Z 155 948.20001220703 2023-05-28T09:15:07.000Z 154 948.20001220703 2023-05-28T09:15:08.000Z 154 948.20001220703 2023-05-28T09:15:09.000Z 154 948.20001220703 2023-05-28T09:15:10.000Z 154 948.59997558594 2023-05-28T09:15:11.000Z 154 948.79998779297 2023-05-28T09:15:12.000Z 154 949 2023-05-28T09:15:13.000Z 154 949 2023-05-28T09:15:14.000Z 153 949.59997558594 2023-05-28T09:15:15.000Z 154 950 2023-05-28T09:15:16.000Z 154 950 2023-05-28T09:15:17.000Z 154 950.40002441406 2023-05-28T09:15:18.000Z 154 950.79998779297 2023-05-28T09:15:19.000Z 153 951 2023-05-28T09:15:20.000Z 153 951.20001220703 2023-05-28T09:15:21.000Z 153 951.59997558594 2023-05-28T09:15:22.000Z 153 952 2023-05-28T09:15:23.000Z 153 952.20001220703 2023-05-28T09:15:24.000Z 153 952.20001220703 2023-05-28T09:15:25.000Z 152 952.20001220703 2023-05-28T09:15:26.000Z 152 952.20001220703 2023-05-28T09:15:27.000Z 152 952.40002441406 2023-05-28T09:15:28.000Z 152 952.40002441406 2023-05-28T09:15:29.000Z 152 952.40002441406 2023-05-28T09:15:30.000Z 152 952.40002441406 2023-05-28T09:15:31.000Z 151 952.40002441406 2023-05-28T09:15:32.000Z 151 952.40002441406 2023-05-28T09:15:33.000Z 150 952.40002441406 2023-05-28T09:15:34.000Z 150 952.40002441406 2023-05-28T09:15:35.000Z 149 952.40002441406 2023-05-28T09:15:36.000Z 149 952.40002441406 2023-05-28T09:15:37.000Z 149 952.40002441406 2023-05-28T09:15:38.000Z 149 952.40002441406 2023-05-28T09:15:39.000Z 148 952.20001220703 2023-05-28T09:15:40.000Z 148 952.20001220703 2023-05-28T09:15:41.000Z 147 952.20001220703 2023-05-28T09:15:42.000Z 146 952 2023-05-28T09:15:43.000Z 144 952 2023-05-28T09:15:44.000Z 144 952 2023-05-28T09:15:45.000Z 144 952 2023-05-28T09:15:46.000Z 144 952 2023-05-28T09:15:47.000Z 144 952 2023-05-28T09:15:48.000Z 144 952 2023-05-28T09:15:49.000Z 143 952 2023-05-28T09:15:50.000Z 143 952.20001220703 2023-05-28T09:15:51.000Z 143 952.20001220703 2023-05-28T09:15:52.000Z 143 952.20001220703 2023-05-28T09:15:53.000Z 143 952.20001220703 2023-05-28T09:15:54.000Z 143 952.20001220703 2023-05-28T09:15:55.000Z 143 952.20001220703 2023-05-28T09:15:56.000Z 143 952.20001220703 2023-05-28T09:15:57.000Z 143 952.20001220703 2023-05-28T09:15:58.000Z 144 952.20001220703 2023-05-28T09:15:59.000Z 144 952.20001220703 2023-05-28T09:16:00.000Z 144 952 2023-05-28T09:16:01.000Z 144 951.59997558594 2023-05-28T09:16:02.000Z 144 951.20001220703 2023-05-28T09:16:03.000Z 144 950.40002441406 2023-05-28T09:16:04.000Z 141 949.40002441406 2023-05-28T09:16:05.000Z 138 948.40002441406 2023-05-28T09:16:06.000Z 137 947.40002441406 2023-05-28T09:16:07.000Z 136 946.40002441406 2023-05-28T09:16:08.000Z 135 945.59997558594 2023-05-28T09:16:09.000Z 134 945 2023-05-28T09:16:10.000Z 135 944.40002441406 2023-05-28T09:16:11.000Z 135 944 2023-05-28T09:16:12.000Z 134 943.59997558594 2023-05-28T09:16:13.000Z 134 942.59997558594 2023-05-28T09:16:14.000Z 135 941.20001220703 2023-05-28T09:16:15.000Z 136 938.59997558594 2023-05-28T09:16:16.000Z 135 937 2023-05-28T09:16:17.000Z 135 936.40002441406 2023-05-28T09:16:18.000Z 135 935.59997558594 2023-05-28T09:16:19.000Z 136 935.59997558594 2023-05-28T09:16:20.000Z 135 935 2023-05-28T09:16:21.000Z 135 934.40002441406 2023-05-28T09:16:22.000Z 135 933.59997558594 2023-05-28T09:16:23.000Z 135 933.40002441406 2023-05-28T09:16:24.000Z 135 933 2023-05-28T09:16:25.000Z 135 932.59997558594 2023-05-28T09:16:26.000Z 134 932.40002441406 2023-05-28T09:16:27.000Z 134 932.20001220703 2023-05-28T09:16:28.000Z 135 932.20001220703 2023-05-28T09:16:29.000Z 136 931.79998779297 2023-05-28T09:16:30.000Z 137 931.20001220703 2023-05-28T09:16:31.000Z 138 931 2023-05-28T09:16:32.000Z 138 930.59997558594 2023-05-28T09:16:33.000Z 139 930.59997558594 2023-05-28T09:16:34.000Z 139 930.40002441406 2023-05-28T09:16:35.000Z 139 929.79998779297 2023-05-28T09:16:36.000Z 139 929.20001220703 2023-05-28T09:16:37.000Z 139 928.79998779297 2023-05-28T09:16:38.000Z 139 928.59997558594 2023-05-28T09:16:39.000Z 139 928.40002441406 2023-05-28T09:16:40.000Z 139 928.40002441406 2023-05-28T09:16:41.000Z 139 927 2023-05-28T09:16:42.000Z 139 925.59997558594 2023-05-28T09:16:43.000Z 139 925 2023-05-28T09:16:44.000Z 139 924.59997558594 2023-05-28T09:16:45.000Z 139 924.40002441406 2023-05-28T09:16:46.000Z 138 924 2023-05-28T09:16:47.000Z 138 924 2023-05-28T09:16:48.000Z 138 924 2023-05-28T09:16:49.000Z 139 924.20001220703 2023-05-28T09:16:50.000Z 139 924 2023-05-28T09:16:51.000Z 140 923.79998779297 2023-05-28T09:16:52.000Z 141 923.40002441406 2023-05-28T09:16:53.000Z 141 923.40002441406 2023-05-28T09:16:54.000Z 141 923.20001220703 2023-05-28T09:16:55.000Z 141 922.79998779297 2023-05-28T09:16:56.000Z 140 922.79998779297 2023-05-28T09:16:57.000Z 139 922.59997558594 2023-05-28T09:16:58.000Z 139 921.79998779297 2023-05-28T09:16:59.000Z 138 921 2023-05-28T09:17:00.000Z 138 920.40002441406 2023-05-28T09:17:01.000Z 137 920.40002441406 2023-05-28T09:17:02.000Z 136 919.59997558594 2023-05-28T09:17:03.000Z 135 918.40002441406 2023-05-28T09:17:04.000Z 135 917.79998779297 2023-05-28T09:17:05.000Z 134 916.79998779297 2023-05-28T09:17:06.000Z 134 916 2023-05-28T09:17:07.000Z 133 915 2023-05-28T09:17:08.000Z 131 913.20001220703 2023-05-28T09:17:09.000Z 130 911.79998779297 2023-05-28T09:17:10.000Z 129 910.59997558594 2023-05-28T09:17:11.000Z 129 907.79998779297 2023-05-28T09:17:12.000Z 129 906.40002441406 2023-05-28T09:17:13.000Z 129 904.79998779297 2023-05-28T09:17:14.000Z 129 904.20001220703 2023-05-28T09:17:15.000Z 128 903.20001220703 2023-05-28T09:17:16.000Z 128 902 2023-05-28T09:17:17.000Z 127 901 2023-05-28T09:17:18.000Z 127 899.59997558594 2023-05-28T09:17:19.000Z 128 898.79998779297 2023-05-28T09:17:20.000Z 128 898.40002441406 2023-05-28T09:17:21.000Z 129 897 2023-05-28T09:17:22.000Z 131 896 2023-05-28T09:17:23.000Z 132 896 2023-05-28T09:17:24.000Z 134 895 2023-05-28T09:17:25.000Z 135 894 2023-05-28T09:17:26.000Z 136 893 2023-05-28T09:17:27.000Z 136 892.40002441406 2023-05-28T09:17:28.000Z 137 891.20001220703 2023-05-28T09:17:29.000Z 137 890.40002441406 2023-05-28T09:17:30.000Z 137 890 2023-05-28T09:17:31.000Z 138 889.79998779297 2023-05-28T09:17:32.000Z 138 889.40002441406 2023-05-28T09:17:33.000Z 139 889.20001220703 2023-05-28T09:17:34.000Z 139 888.79998779297 2023-05-28T09:17:35.000Z 139 888.79998779297 2023-05-28T09:17:36.000Z 139 888.79998779297 2023-05-28T09:17:37.000Z 139 888.79998779297 2023-05-28T09:17:38.000Z 139 888.79998779297 2023-05-28T09:17:39.000Z 138 888.59997558594 2023-05-28T09:17:40.000Z 138 888.79998779297 2023-05-28T09:17:41.000Z 138 888.79998779297 2023-05-28T09:17:42.000Z 137 889 2023-05-28T09:17:43.000Z 137 889 2023-05-28T09:17:44.000Z 137 889.20001220703 2023-05-28T09:17:45.000Z 138 889.20001220703 2023-05-28T09:17:46.000Z 138 889.40002441406 2023-05-28T09:17:47.000Z 139 889.59997558594 2023-05-28T09:17:48.000Z 141 889.79998779297 2023-05-28T09:17:49.000Z 141 890 2023-05-28T09:17:50.000Z 141 890.20001220703 2023-05-28T09:17:51.000Z 141 890.59997558594 2023-05-28T09:17:52.000Z 141 891.20001220703 2023-05-28T09:17:53.000Z 141 891.79998779297 2023-05-28T09:17:54.000Z 141 891.79998779297 2023-05-28T09:17:55.000Z 142 892 2023-05-28T09:17:56.000Z 142 892.20001220703 2023-05-28T09:17:57.000Z 143 892.20001220703 2023-05-28T09:17:58.000Z 143 892 2023-05-28T09:17:59.000Z 144 892.20001220703 2023-05-28T09:18:00.000Z 144 892.20001220703 2023-05-28T09:18:01.000Z 144 892.20001220703 2023-05-28T09:18:02.000Z 144 892.20001220703 2023-05-28T09:18:03.000Z 144 892.20001220703 2023-05-28T09:18:04.000Z 144 892 2023-05-28T09:18:05.000Z 143 892 2023-05-28T09:18:06.000Z 143 891.40002441406 2023-05-28T09:18:07.000Z 143 891.20001220703 2023-05-28T09:18:08.000Z 143 890.79998779297 2023-05-28T09:18:09.000Z 142 890.20001220703 2023-05-28T09:18:10.000Z 141 889.79998779297 2023-05-28T09:18:11.000Z 140 889.40002441406 2023-05-28T09:18:12.000Z 138 888.59997558594 2023-05-28T09:18:13.000Z 138 888 2023-05-28T09:18:14.000Z 138 887.59997558594 2023-05-28T09:18:15.000Z 138 886.79998779297 2023-05-28T09:18:16.000Z 139 885.79998779297 2023-05-28T09:18:17.000Z 139 885.20001220703 2023-05-28T09:18:18.000Z 140 884.40002441406 2023-05-28T09:18:19.000Z 140 883.40002441406 2023-05-28T09:18:20.000Z 140 882.79998779297 2023-05-28T09:18:21.000Z 140 882.20001220703 2023-05-28T09:18:22.000Z 140 880.59997558594 2023-05-28T09:18:23.000Z 141 879 2023-05-28T09:18:24.000Z 141 877.59997558594 2023-05-28T09:18:25.000Z 140 876.40002441406 2023-05-28T09:18:26.000Z 140 874.20001220703 2023-05-28T09:18:27.000Z 140 874.20001220703 2023-05-28T09:18:28.000Z 139 873 2023-05-28T09:18:29.000Z 139 871.40002441406 2023-05-28T09:18:30.000Z 139 870.40002441406 2023-05-28T09:18:31.000Z 138 869.20001220703 2023-05-28T09:18:32.000Z 137 868.59997558594 2023-05-28T09:18:33.000Z 137 867.79998779297 2023-05-28T09:18:34.000Z 137 867 2023-05-28T09:18:35.000Z 137 865.40002441406 2023-05-28T09:18:36.000Z 137 864.59997558594 2023-05-28T09:18:37.000Z 136 863.40002441406 2023-05-28T09:18:38.000Z 136 862 2023-05-28T09:18:39.000Z 136 860.40002441406 2023-05-28T09:18:40.000Z 136 859.40002441406 2023-05-28T09:18:41.000Z 136 858.40002441406 2023-05-28T09:18:42.000Z 137 858 2023-05-28T09:18:43.000Z 137 857.20001220703 2023-05-28T09:18:44.000Z 137 856 2023-05-28T09:18:45.000Z 137 855.20001220703 2023-05-28T09:18:46.000Z 137 854.79998779297 2023-05-28T09:18:47.000Z 137 854.20001220703 2023-05-28T09:18:48.000Z 137 854 2023-05-28T09:18:49.000Z 138 854 2023-05-28T09:18:50.000Z 138 853.59997558594 2023-05-28T09:18:51.000Z 138 853.40002441406 2023-05-28T09:18:52.000Z 137 852.40002441406 2023-05-28T09:18:53.000Z 138 852.20001220703 2023-05-28T09:18:54.000Z 138 851.59997558594 2023-05-28T09:18:55.000Z 139 851.59997558594 2023-05-28T09:18:56.000Z 139 851.40002441406 2023-05-28T09:18:57.000Z 139 851.20001220703 2023-05-28T09:18:58.000Z 139 850.40002441406 2023-05-28T09:18:59.000Z 139 849.20001220703 2023-05-28T09:19:00.000Z 139 848.20001220703 2023-05-28T09:19:01.000Z 139 847.59997558594 2023-05-28T09:19:02.000Z 139 847.40002441406 2023-05-28T09:19:03.000Z 139 847 2023-05-28T09:19:04.000Z 138 846.59997558594 2023-05-28T09:19:05.000Z 138 846.40002441406 2023-05-28T09:19:06.000Z 137 846.20001220703 2023-05-28T09:19:07.000Z 136 846.20001220703 2023-05-28T09:19:08.000Z 137 846 2023-05-28T09:19:09.000Z 136 846 2023-05-28T09:19:10.000Z 135 845.59997558594 2023-05-28T09:19:11.000Z 134 845.59997558594 2023-05-28T09:19:12.000Z 132 845.59997558594 2023-05-28T09:19:13.000Z 131 845.40002441406 2023-05-28T09:19:14.000Z 130 845.20001220703 2023-05-28T09:19:15.000Z 130 845 2023-05-28T09:19:16.000Z 131 844.59997558594 2023-05-28T09:19:17.000Z 131 844.20001220703 2023-05-28T09:19:18.000Z 132 843.40002441406 2023-05-28T09:19:19.000Z 133 842.79998779297 2023-05-28T09:19:20.000Z 133 842 2023-05-28T09:19:21.000Z 133 841.40002441406 2023-05-28T09:19:22.000Z 133 840.40002441406 2023-05-28T09:19:23.000Z 132 839.20001220703 2023-05-28T09:19:24.000Z 132 838.79998779297 2023-05-28T09:19:25.000Z 130 838.59997558594 2023-05-28T09:19:26.000Z 130 838.40002441406 2023-05-28T09:19:27.000Z 130 838.40002441406 2023-05-28T09:19:28.000Z 129 838.40002441406 2023-05-28T09:19:29.000Z 127 838.40002441406 2023-05-28T09:19:30.000Z 126 838.40002441406 2023-05-28T09:19:31.000Z 125 838.40002441406 2023-05-28T09:19:32.000Z 124 838.40002441406 2023-05-28T09:19:33.000Z 124 838.20001220703 2023-05-28T09:19:34.000Z 125 838.20001220703 2023-05-28T09:19:35.000Z 124 838.20001220703 2023-05-28T09:19:36.000Z 124 838.20001220703 2023-05-28T09:19:37.000Z 124 838.20001220703 2023-05-28T09:19:38.000Z 123 838 2023-05-28T09:19:39.000Z 123 838 2023-05-28T09:19:40.000Z 123 838 2023-05-28T09:19:41.000Z 123 838 2023-05-28T09:19:42.000Z 124 837.59997558594 2023-05-28T09:19:43.000Z 124 837.20001220703 2023-05-28T09:19:44.000Z 124 836.59997558594 2023-05-28T09:19:45.000Z 124 836 2023-05-28T09:19:46.000Z 124 835.20001220703 2023-05-28T09:19:47.000Z 124 834.59997558594 2023-05-28T09:19:48.000Z 125 832.79998779297 2023-05-28T09:19:49.000Z 125 832 2023-05-28T09:19:50.000Z 126 831.20001220703 2023-05-28T09:19:51.000Z 126 830.20001220703 2023-05-28T09:19:52.000Z 127 829.20001220703 2023-05-28T09:19:53.000Z 127 829.20001220703 2023-05-28T09:19:54.000Z 127 828.79998779297 2023-05-28T09:19:55.000Z 126 828.40002441406 2023-05-28T09:19:56.000Z 126 828.40002441406 2023-05-28T09:19:57.000Z 126 828 2023-05-28T09:19:58.000Z 127 827.59997558594 2023-05-28T09:19:59.000Z 126 827.40002441406 2023-05-28T09:20:00.000Z 126 827.40002441406 2023-05-28T09:20:01.000Z 126 827.20001220703 2023-05-28T09:20:02.000Z 126 826.79998779297 2023-05-28T09:20:03.000Z 126 826.59997558594 2023-05-28T09:20:04.000Z 125 826.20001220703 2023-05-28T09:20:05.000Z 124 825.79998779297 2023-05-28T09:20:06.000Z 124 825.79998779297 2023-05-28T09:20:07.000Z 124 825.59997558594 2023-05-28T09:20:08.000Z 124 825.59997558594 2023-05-28T09:20:09.000Z 124 825.59997558594 2023-05-28T09:20:10.000Z 125 825.40002441406 2023-05-28T09:20:11.000Z 125 825.40002441406 2023-05-28T09:20:12.000Z 125 825.40002441406 2023-05-28T09:20:13.000Z 126 825.40002441406 2023-05-28T09:20:14.000Z 126 825.40002441406 2023-05-28T09:20:15.000Z 125 825.40002441406 2023-05-28T09:20:16.000Z 125 825.20001220703 2023-05-28T09:20:17.000Z 125 825.20001220703 2023-05-28T09:20:18.000Z 125 825.20001220703 2023-05-28T09:20:19.000Z 126 825 2023-05-28T09:20:20.000Z 126 825 2023-05-28T09:20:21.000Z 125 823.79998779297 2023-05-28T09:20:22.000Z 126 823.20001220703 2023-05-28T09:20:23.000Z 125 821.79998779297 2023-05-28T09:20:24.000Z 125 820.79998779297 2023-05-28T09:20:25.000Z 125 819.20001220703 2023-05-28T09:20:26.000Z 126 818.59997558594 2023-05-28T09:20:27.000Z 126 818.20001220703 2023-05-28T09:20:28.000Z 126 817.59997558594 2023-05-28T09:20:29.000Z 127 816.40002441406 2023-05-28T09:20:30.000Z 127 815.40002441406 2023-05-28T09:20:31.000Z 126 815 2023-05-28T09:20:32.000Z 126 815 2023-05-28T09:20:33.000Z 126 814.79998779297 2023-05-28T09:20:34.000Z 126 814.79998779297 2023-05-28T09:20:35.000Z 126 814.59997558594 2023-05-28T09:20:36.000Z 126 814.79998779297 2023-05-28T09:20:37.000Z 126 814.59997558594 2023-05-28T09:20:38.000Z 127 814.59997558594 2023-05-28T09:20:39.000Z 128 814.79998779297 2023-05-28T09:20:40.000Z 128 814.59997558594 2023-05-28T09:20:41.000Z 128 814.59997558594 2023-05-28T09:20:42.000Z 128 814.59997558594 2023-05-28T09:20:43.000Z 128 814.59997558594 2023-05-28T09:20:44.000Z 128 814.59997558594 2023-05-28T09:20:45.000Z 127 814.79998779297 2023-05-28T09:20:46.000Z 127 814.59997558594 2023-05-28T09:20:47.000Z 127 814.59997558594 2023-05-28T09:20:48.000Z 127 814.59997558594 2023-05-28T09:20:49.000Z 127 814.59997558594 2023-05-28T09:20:50.000Z 128 814.40002441406 2023-05-28T09:20:51.000Z 128 814.20001220703 2023-05-28T09:20:52.000Z 128 813.59997558594 2023-05-28T09:20:53.000Z 127 813 2023-05-28T09:20:54.000Z 127 812.59997558594 2023-05-28T09:20:55.000Z 126 812.59997558594 2023-05-28T09:20:56.000Z 127 812.20001220703 2023-05-28T09:20:57.000Z 127 812.20001220703 2023-05-28T09:20:58.000Z 126 811.79998779297 2023-05-28T09:20:59.000Z 126 811.79998779297 2023-05-28T09:21:00.000Z 125 811.59997558594 2023-05-28T09:21:01.000Z 125 811.59997558594 2023-05-28T09:21:02.000Z 125 811.40002441406 2023-05-28T09:21:03.000Z 125 811.20001220703 2023-05-28T09:21:04.000Z 123 810.59997558594 2023-05-28T09:21:05.000Z 122 809.79998779297 2023-05-28T09:21:06.000Z 121 809.20001220703 2023-05-28T09:21:07.000Z 120 808.20001220703 2023-05-28T09:21:08.000Z 120 807.79998779297 2023-05-28T09:21:09.000Z 120 806.79998779297 2023-05-28T09:21:10.000Z 121 806 2023-05-28T09:21:11.000Z 122 805.59997558594 2023-05-28T09:21:12.000Z 122 805.20001220703 2023-05-28T09:21:13.000Z 121 804.79998779297 2023-05-28T09:21:14.000Z 121 804.59997558594 2023-05-28T09:21:15.000Z 120 804.20001220703 2023-05-28T09:21:16.000Z 120 804 2023-05-28T09:21:17.000Z 119 804 2023-05-28T09:21:18.000Z 118 803.40002441406 2023-05-28T09:21:19.000Z 117 803 2023-05-28T09:21:20.000Z 117 802.79998779297 2023-05-28T09:21:21.000Z 117 802.59997558594 2023-05-28T09:21:22.000Z 117 802.40002441406 2023-05-28T09:21:23.000Z 117 802.40002441406 2023-05-28T09:21:24.000Z 118 802.40002441406 2023-05-28T09:21:25.000Z 119 802.40002441406 2023-05-28T09:21:26.000Z 120 802.40002441406 2023-05-28T09:21:27.000Z 122 802.40002441406 2023-05-28T09:21:28.000Z 123 802.20001220703 2023-05-28T09:21:29.000Z 125 802.20001220703 2023-05-28T09:21:30.000Z 126 802.40002441406 2023-05-28T09:21:31.000Z 127 802.20001220703 2023-05-28T09:21:32.000Z 127 802.20001220703 2023-05-28T09:21:33.000Z 127 802.20001220703 2023-05-28T09:21:34.000Z 127 802.20001220703 2023-05-28T09:21:35.000Z 126 802.20001220703 2023-05-28T09:21:36.000Z 126 802.20001220703 2023-05-28T09:21:37.000Z 126 802.20001220703 2023-05-28T09:21:38.000Z 127 802.20001220703 2023-05-28T09:21:39.000Z 127 802.20001220703 2023-05-28T09:21:40.000Z 128 802 2023-05-28T09:21:41.000Z 130 801.79998779297 2023-05-28T09:21:42.000Z 132 801.79998779297 2023-05-28T09:21:43.000Z 134 801.79998779297 2023-05-28T09:21:44.000Z 136 801.79998779297 2023-05-28T09:21:45.000Z 137 801.79998779297 2023-05-28T09:21:46.000Z 138 802 2023-05-28T09:21:47.000Z 138 802 2023-05-28T09:21:48.000Z 138 801.79998779297 2023-05-28T09:21:49.000Z 139 801.79998779297 2023-05-28T09:21:50.000Z 138 801.59997558594 2023-05-28T09:21:51.000Z 139 801.59997558594 2023-05-28T09:21:52.000Z 139 801.40002441406 2023-05-28T09:21:53.000Z 139 801.40002441406 2023-05-28T09:21:54.000Z 138 801.59997558594 2023-05-28T09:21:55.000Z 138 801.59997558594 2023-05-28T09:21:56.000Z 139 801.40002441406 2023-05-28T09:21:57.000Z 139 800.79998779297 2023-05-28T09:21:58.000Z 139 800 2023-05-28T09:21:59.000Z 139 798.79998779297 2023-05-28T09:22:00.000Z 138 797.40002441406 2023-05-28T09:22:01.000Z 136 797.40002441406 2023-05-28T09:22:02.000Z 136 796.20001220703 2023-05-28T09:22:03.000Z 135 795.40002441406 2023-05-28T09:22:04.000Z 135 795 2023-05-28T09:22:05.000Z 134 794.79998779297 2023-05-28T09:22:06.000Z 133 794.79998779297 2023-05-28T09:22:07.000Z 132 794.79998779297 2023-05-28T09:22:08.000Z 132 794.59997558594 2023-05-28T09:22:09.000Z 132 794.59997558594 2023-05-28T09:22:10.000Z 133 794.59997558594 2023-05-28T09:22:11.000Z 133 794.40002441406 2023-05-28T09:22:12.000Z 133 794.20001220703 2023-05-28T09:22:13.000Z 133 794.40002441406 2023-05-28T09:22:14.000Z 132 794.20001220703 2023-05-28T09:22:15.000Z 131 794.20001220703 2023-05-28T09:22:16.000Z 130 794.40002441406 2023-05-28T09:22:17.000Z 129 794.20001220703 2023-05-28T09:22:18.000Z 129 794.20001220703 2023-05-28T09:22:19.000Z 129 794.40002441406 2023-05-28T09:22:20.000Z 129 794.20001220703 2023-05-28T09:22:21.000Z 128 794.20001220703 2023-05-28T09:22:22.000Z 127 793.79998779297 2023-05-28T09:22:23.000Z 127 793.79998779297 2023-05-28T09:22:24.000Z 126 793.59997558594 2023-05-28T09:22:25.000Z 126 793.59997558594 2023-05-28T09:22:26.000Z 125 793.59997558594 2023-05-28T09:22:27.000Z 125 793.59997558594 2023-05-28T09:22:28.000Z 125 793.59997558594 2023-05-28T09:22:29.000Z 125 793.40002441406 2023-05-28T09:22:30.000Z 125 793.40002441406 2023-05-28T09:22:31.000Z 124 793.40002441406 2023-05-28T09:22:32.000Z 124 793.40002441406 2023-05-28T09:22:33.000Z 123 793.40002441406 2023-05-28T09:22:34.000Z 123 793.40002441406 2023-05-28T09:22:35.000Z 123 793.40002441406 2023-05-28T09:22:36.000Z 123 793.40002441406 2023-05-28T09:22:37.000Z 124 793.40002441406 2023-05-28T09:22:38.000Z 124 793.59997558594 2023-05-28T09:22:39.000Z 124 793.40002441406 2023-05-28T09:22:40.000Z 125 793.59997558594 2023-05-28T09:22:41.000Z 126 794 2023-05-28T09:22:42.000Z 128 794.40002441406 2023-05-28T09:22:43.000Z 129 794.40002441406 2023-05-28T09:22:44.000Z 129 794.79998779297 2023-05-28T09:22:45.000Z 129 795.20001220703 2023-05-28T09:22:46.000Z 130 795 2023-05-28T09:22:47.000Z 130 795.20001220703 2023-05-28T09:22:48.000Z 130 795.40002441406 2023-05-28T09:22:49.000Z 131 795.79998779297 2023-05-28T09:22:50.000Z 131 796 2023-05-28T09:22:51.000Z 132 796.20001220703 2023-05-28T09:22:52.000Z 132 796.59997558594 2023-05-28T09:22:53.000Z 132 796.79998779297 2023-05-28T09:22:54.000Z 132 797.20001220703 2023-05-28T09:22:55.000Z 132 797.20001220703 2023-05-28T09:22:56.000Z 132 797.20001220703 2023-05-28T09:22:57.000Z 132 797.40002441406 2023-05-28T09:22:58.000Z 133 797.40002441406 2023-05-28T09:22:59.000Z 134 797.40002441406 2023-05-28T09:23:00.000Z 134 797.59997558594 2023-05-28T09:23:01.000Z 134 797.59997558594 2023-05-28T09:23:02.000Z 134 797.79998779297 2023-05-28T09:23:03.000Z 135 797.79998779297 2023-05-28T09:23:04.000Z 135 797.79998779297 2023-05-28T09:23:05.000Z 136 797.79998779297 2023-05-28T09:23:06.000Z 137 797.79998779297 2023-05-28T09:23:07.000Z 137 798 2023-05-28T09:23:08.000Z 137 798 2023-05-28T09:23:09.000Z 138 798.20001220703 2023-05-28T09:23:10.000Z 138 798.20001220703 2023-05-28T09:23:11.000Z 139 798.40002441406 2023-05-28T09:23:12.000Z 139 798.59997558594 2023-05-28T09:23:13.000Z 139 799 2023-05-28T09:23:14.000Z 139 799.20001220703 2023-05-28T09:23:15.000Z 139 799.40002441406 2023-05-28T09:23:16.000Z 140 799.79998779297 2023-05-28T09:23:17.000Z 140 800 2023-05-28T09:23:18.000Z 140 800.40002441406 2023-05-28T09:23:19.000Z 141 800.79998779297 2023-05-28T09:23:20.000Z 141 801 2023-05-28T09:23:21.000Z 142 801 2023-05-28T09:23:22.000Z 142 801.40002441406 2023-05-28T09:23:23.000Z 142 801.40002441406 2023-05-28T09:23:24.000Z 143 801.79998779297 2023-05-28T09:23:25.000Z 143 801.79998779297 2023-05-28T09:23:26.000Z 143 801.79998779297 2023-05-28T09:23:27.000Z 143 801.79998779297 2023-05-28T09:23:28.000Z 143 802 2023-05-28T09:23:29.000Z 144 802.20001220703 2023-05-28T09:23:30.000Z 144 802.20001220703 2023-05-28T09:23:31.000Z 144 802.40002441406 2023-05-28T09:23:32.000Z 144 802.79998779297 2023-05-28T09:23:33.000Z 144 802.79998779297 2023-05-28T09:23:34.000Z 144 802.79998779297 2023-05-28T09:23:35.000Z 145 802.79998779297 2023-05-28T09:23:36.000Z 145 802.79998779297 2023-05-28T09:23:37.000Z 144 802.79998779297 2023-05-28T09:23:38.000Z 144 803 2023-05-28T09:23:39.000Z 144 803 2023-05-28T09:23:40.000Z 144 803 2023-05-28T09:23:41.000Z 145 803.20001220703 2023-05-28T09:23:42.000Z 145 803.40002441406 2023-05-28T09:23:43.000Z 145 803.79998779297 2023-05-28T09:23:44.000Z 145 803.79998779297 2023-05-28T09:23:45.000Z 145 804 2023-05-28T09:23:46.000Z 145 804 2023-05-28T09:23:47.000Z 145 804 2023-05-28T09:23:48.000Z 145 804 2023-05-28T09:23:49.000Z 145 804 2023-05-28T09:23:50.000Z 145 804 2023-05-28T09:23:51.000Z 144 804 2023-05-28T09:23:52.000Z 144 804.20001220703 2023-05-28T09:23:53.000Z 144 804 2023-05-28T09:23:54.000Z 143 804.20001220703 2023-05-28T09:23:55.000Z 142 804.20001220703 2023-05-28T09:23:56.000Z 142 804.20001220703 2023-05-28T09:23:57.000Z 141 804.20001220703 2023-05-28T09:23:58.000Z 141 804.20001220703 2023-05-28T09:23:59.000Z 141 804.20001220703 2023-05-28T09:24:00.000Z 141 804.20001220703 2023-05-28T09:24:01.000Z 141 804.40002441406 2023-05-28T09:24:02.000Z 140 804.40002441406 2023-05-28T09:24:03.000Z 140 804.40002441406 2023-05-28T09:24:04.000Z 140 804.59997558594 2023-05-28T09:24:05.000Z 139 804.40002441406 2023-05-28T09:24:06.000Z 139 804.59997558594 2023-05-28T09:24:07.000Z 139 804.79998779297 2023-05-28T09:24:08.000Z 139 805 2023-05-28T09:24:09.000Z 139 805.20001220703 2023-05-28T09:24:10.000Z 138 805.40002441406 2023-05-28T09:24:11.000Z 138 805.40002441406 2023-05-28T09:24:12.000Z 138 805.40002441406 2023-05-28T09:24:13.000Z 137 805.59997558594 2023-05-28T09:24:14.000Z 137 805.59997558594 2023-05-28T09:24:15.000Z 137 805.79998779297 2023-05-28T09:24:16.000Z 137 806.20001220703 2023-05-28T09:24:17.000Z 138 806.59997558594 2023-05-28T09:24:18.000Z 138 806.79998779297 2023-05-28T09:24:19.000Z 139 807 2023-05-28T09:24:20.000Z 139 807.40002441406 2023-05-28T09:24:21.000Z 139 807.79998779297 2023-05-28T09:24:22.000Z 139 808 2023-05-28T09:24:23.000Z 139 808.20001220703 2023-05-28T09:24:24.000Z 140 808.20001220703 2023-05-28T09:24:25.000Z 141 808.40002441406 2023-05-28T09:24:26.000Z 141 808.79998779297 2023-05-28T09:24:27.000Z 141 809 2023-05-28T09:24:28.000Z 141 809.20001220703 2023-05-28T09:24:29.000Z 142 809.59997558594 2023-05-28T09:24:30.000Z 142 809.79998779297 2023-05-28T09:24:31.000Z 142 810 2023-05-28T09:24:32.000Z 142 810.20001220703 2023-05-28T09:24:33.000Z 142 810.20001220703 2023-05-28T09:24:34.000Z 142 810.20001220703 2023-05-28T09:24:35.000Z 142 810.59997558594 2023-05-28T09:24:36.000Z 142 810.59997558594 2023-05-28T09:24:37.000Z 142 810.40002441406 2023-05-28T09:24:38.000Z 143 810.59997558594 2023-05-28T09:24:39.000Z 143 810.79998779297 2023-05-28T09:24:40.000Z 143 811 2023-05-28T09:24:41.000Z 143 811.20001220703 2023-05-28T09:24:42.000Z 144 811.40002441406 2023-05-28T09:24:43.000Z 144 811.40002441406 2023-05-28T09:24:44.000Z 144 811.40002441406 2023-05-28T09:24:45.000Z 145 811.59997558594 2023-05-28T09:24:46.000Z 145 811.40002441406 2023-05-28T09:24:47.000Z 144 811.59997558594 2023-05-28T09:24:48.000Z 144 811.79998779297 2023-05-28T09:24:49.000Z 144 811.79998779297 2023-05-28T09:24:50.000Z 143 811.59997558594 2023-05-28T09:24:51.000Z 143 811.79998779297 2023-05-28T09:24:52.000Z 143 811.79998779297 2023-05-28T09:24:53.000Z 143 812 2023-05-28T09:24:54.000Z 143 812 2023-05-28T09:24:55.000Z 143 812.40002441406 2023-05-28T09:24:56.000Z 144 812.59997558594 2023-05-28T09:24:57.000Z 144 812.59997558594 2023-05-28T09:24:58.000Z 144 812.79998779297 2023-05-28T09:24:59.000Z 144 813.20001220703 2023-05-28T09:25:00.000Z 144 813.40002441406 2023-05-28T09:25:01.000Z 145 813.79998779297 2023-05-28T09:25:02.000Z 145 814.20001220703 2023-05-28T09:25:03.000Z 145 814.20001220703 2023-05-28T09:25:04.000Z 145 814.40002441406 2023-05-28T09:25:05.000Z 145 814.79998779297 2023-05-28T09:25:06.000Z 146 814.79998779297 2023-05-28T09:25:07.000Z 146 814.79998779297 2023-05-28T09:25:08.000Z 146 815.20001220703 2023-05-28T09:25:09.000Z 146 815.40002441406 2023-05-28T09:25:10.000Z 146 815.79998779297 2023-05-28T09:25:11.000Z 146 816 2023-05-28T09:25:12.000Z 146 816.20001220703 2023-05-28T09:25:13.000Z 147 816.79998779297 2023-05-28T09:25:14.000Z 147 817 2023-05-28T09:25:15.000Z 147 817.59997558594 2023-05-28T09:25:16.000Z 147 818 2023-05-28T09:25:17.000Z 147 818.20001220703 2023-05-28T09:25:18.000Z 148 818.59997558594 2023-05-28T09:25:19.000Z 148 818.59997558594 2023-05-28T09:25:20.000Z 148 818.59997558594 2023-05-28T09:25:21.000Z 148 819 2023-05-28T09:25:22.000Z 148 819.40002441406 2023-05-28T09:25:23.000Z 149 819.59997558594 2023-05-28T09:25:24.000Z 149 820 2023-05-28T09:25:25.000Z 149 820.40002441406 2023-05-28T09:25:26.000Z 149 820.40002441406 2023-05-28T09:25:27.000Z 149 820.59997558594 2023-05-28T09:25:28.000Z 150 820.59997558594 2023-05-28T09:25:29.000Z 150 820.79998779297 2023-05-28T09:25:30.000Z 150 820.79998779297 2023-05-28T09:25:31.000Z 149 821.20001220703 2023-05-28T09:25:32.000Z 149 821.40002441406 2023-05-28T09:25:33.000Z 149 821.59997558594 2023-05-28T09:25:34.000Z 149 821.79998779297 2023-05-28T09:25:35.000Z 149 822 2023-05-28T09:25:36.000Z 149 822 2023-05-28T09:25:37.000Z 149 822 2023-05-28T09:25:38.000Z 149 822 2023-05-28T09:25:39.000Z 149 822 2023-05-28T09:25:40.000Z 149 822.20001220703 2023-05-28T09:25:41.000Z 149 822.20001220703 2023-05-28T09:25:42.000Z 149 822.20001220703 2023-05-28T09:25:43.000Z 149 822.20001220703 2023-05-28T09:25:44.000Z 149 822.20001220703 2023-05-28T09:25:45.000Z 149 822.20001220703 2023-05-28T09:25:46.000Z 149 822.40002441406 2023-05-28T09:25:47.000Z 149 822.40002441406 2023-05-28T09:25:48.000Z 149 822.20001220703 2023-05-28T09:25:49.000Z 149 822.40002441406 2023-05-28T09:25:50.000Z 149 822.40002441406 2023-05-28T09:25:51.000Z 149 822.20001220703 2023-05-28T09:25:52.000Z 149 822.20001220703 2023-05-28T09:25:53.000Z 148 822.40002441406 2023-05-28T09:25:54.000Z 147 822.40002441406 2023-05-28T09:25:55.000Z 147 822.40002441406 2023-05-28T09:25:56.000Z 147 822.40002441406 2023-05-28T09:25:57.000Z 147 822.40002441406 2023-05-28T09:25:58.000Z 146 822.40002441406 2023-05-28T09:25:59.000Z 146 822.40002441406 2023-05-28T09:26:00.000Z 146 822.40002441406 2023-05-28T09:26:01.000Z 145 822.40002441406 2023-05-28T09:26:02.000Z 143 822.40002441406 2023-05-28T09:26:03.000Z 141 822.40002441406 2023-05-28T09:26:04.000Z 142 822.40002441406 2023-05-28T09:26:05.000Z 141 822.40002441406 2023-05-28T09:26:06.000Z 141 822.59997558594 2023-05-28T09:26:07.000Z 139 822.59997558594 2023-05-28T09:26:08.000Z 139 822.59997558594 2023-05-28T09:26:09.000Z 139 822.79998779297 2023-05-28T09:26:10.000Z 139 822.59997558594 2023-05-28T09:26:11.000Z 139 822.59997558594 2023-05-28T09:26:12.000Z 139 822.59997558594 2023-05-28T09:26:13.000Z 139 822.79998779297 2023-05-28T09:26:14.000Z 139 822.79998779297 2023-05-28T09:26:15.000Z 139 823 2023-05-28T09:26:16.000Z 138 823 2023-05-28T09:26:17.000Z 138 823.20001220703 2023-05-28T09:26:18.000Z 138 823.40002441406 2023-05-28T09:26:19.000Z 138 824 2023-05-28T09:26:20.000Z 137 824.40002441406 2023-05-28T09:26:21.000Z 137 824.59997558594 2023-05-28T09:26:22.000Z 137 825.20001220703 2023-05-28T09:26:23.000Z 137 825.40002441406 2023-05-28T09:26:24.000Z 137 825.59997558594 2023-05-28T09:26:25.000Z 137 825.79998779297 2023-05-28T09:26:26.000Z 137 825.79998779297 2023-05-28T09:26:27.000Z 138 825.79998779297 2023-05-28T09:26:28.000Z 138 825.79998779297 2023-05-28T09:26:29.000Z 138 826 2023-05-28T09:26:30.000Z 138 826.20001220703 2023-05-28T09:26:31.000Z 138 826.40002441406 2023-05-28T09:26:32.000Z 138 826.20001220703 2023-05-28T09:26:33.000Z 137 826.40002441406 2023-05-28T09:26:34.000Z 137 826.59997558594 2023-05-28T09:26:35.000Z 137 826.59997558594 2023-05-28T09:26:36.000Z 137 826.79998779297 2023-05-28T09:26:37.000Z 137 826.79998779297 2023-05-28T09:26:38.000Z 137 827 2023-05-28T09:26:39.000Z 137 827.20001220703 2023-05-28T09:26:40.000Z 137 827.20001220703 2023-05-28T09:26:41.000Z 137 827.40002441406 2023-05-28T09:26:42.000Z 137 827.59997558594 2023-05-28T09:26:43.000Z 137 827.59997558594 2023-05-28T09:26:44.000Z 136 827.79998779297 2023-05-28T09:26:45.000Z 136 827.79998779297 2023-05-28T09:26:46.000Z 136 827.79998779297 2023-05-28T09:26:47.000Z 136 827.79998779297 2023-05-28T09:26:48.000Z 136 827.79998779297 2023-05-28T09:26:49.000Z 136 828 2023-05-28T09:26:50.000Z 135 827.79998779297 2023-05-28T09:26:51.000Z 134 828 2023-05-28T09:26:52.000Z 134 828.40002441406 2023-05-28T09:26:53.000Z 134 828.40002441406 2023-05-28T09:26:54.000Z 134 828.79998779297 2023-05-28T09:26:55.000Z 134 829 2023-05-28T09:26:56.000Z 134 829.20001220703 2023-05-28T09:26:57.000Z 134 829.20001220703 2023-05-28T09:26:58.000Z 134 829.20001220703 2023-05-28T09:26:59.000Z 134 829.20001220703 2023-05-28T09:27:00.000Z 134 829.40002441406 2023-05-28T09:27:01.000Z 135 829.40002441406 2023-05-28T09:27:02.000Z 135 829.40002441406 2023-05-28T09:27:03.000Z 135 829.79998779297 2023-05-28T09:27:04.000Z 135 829.79998779297 2023-05-28T09:27:05.000Z 135 829.79998779297 2023-05-28T09:27:06.000Z 135 830.20001220703 2023-05-28T09:27:07.000Z 135 830.20001220703 2023-05-28T09:27:08.000Z 135 830.40002441406 2023-05-28T09:27:09.000Z 135 830.79998779297 2023-05-28T09:27:10.000Z 135 831.20001220703 2023-05-28T09:27:11.000Z 136 831.59997558594 2023-05-28T09:27:12.000Z 136 831.79998779297 2023-05-28T09:27:13.000Z 136 832.20001220703 2023-05-28T09:27:14.000Z 136 832.40002441406 2023-05-28T09:27:15.000Z 136 832.79998779297 2023-05-28T09:27:16.000Z 137 833.20001220703 2023-05-28T09:27:17.000Z 137 833.59997558594 2023-05-28T09:27:18.000Z 137 834 2023-05-28T09:27:19.000Z 138 834.20001220703 2023-05-28T09:27:20.000Z 138 834.59997558594 2023-05-28T09:27:21.000Z 138 835 2023-05-28T09:27:22.000Z 139 835.20001220703 2023-05-28T09:27:23.000Z 139 835.59997558594 2023-05-28T09:27:24.000Z 138 835.79998779297 2023-05-28T09:27:25.000Z 137 836.20001220703 2023-05-28T09:27:26.000Z 138 836.59997558594 2023-05-28T09:27:27.000Z 137 836.79998779297 2023-05-28T09:27:28.000Z 137 837.20001220703 2023-05-28T09:27:29.000Z 137 837.20001220703 2023-05-28T09:27:30.000Z 137 837.59997558594 2023-05-28T09:27:31.000Z 138 838 2023-05-28T09:27:32.000Z 138 838.40002441406 2023-05-28T09:27:33.000Z 137 838.40002441406 2023-05-28T09:27:34.000Z 136 838.79998779297 2023-05-28T09:27:35.000Z 137 839 2023-05-28T09:27:36.000Z 138 839.59997558594 2023-05-28T09:27:37.000Z 138 839.79998779297 2023-05-28T09:27:38.000Z 139 840 2023-05-28T09:27:39.000Z 138 840.59997558594 2023-05-28T09:27:40.000Z 138 840.79998779297 2023-05-28T09:27:41.000Z 139 841.20001220703 2023-05-28T09:27:42.000Z 139 841.59997558594 2023-05-28T09:27:43.000Z 140 842 2023-05-28T09:27:44.000Z 140 842.40002441406 2023-05-28T09:27:45.000Z 141 842.59997558594 2023-05-28T09:27:46.000Z 141 842.79998779297 2023-05-28T09:27:47.000Z 142 843.20001220703 2023-05-28T09:27:48.000Z 143 843.40002441406 2023-05-28T09:27:49.000Z 144 843.79998779297 2023-05-28T09:27:50.000Z 144 843.79998779297 2023-05-28T09:27:51.000Z 145 844.20001220703 2023-05-28T09:27:52.000Z 146 844.59997558594 2023-05-28T09:27:53.000Z 147 845 2023-05-28T09:27:54.000Z 148 845.20001220703 2023-05-28T09:27:55.000Z 149 845.40002441406 2023-05-28T09:27:56.000Z 149 845.79998779297 2023-05-28T09:27:57.000Z 149 846.20001220703 2023-05-28T09:27:58.000Z 149 846.59997558594 2023-05-28T09:27:59.000Z 150 846.79998779297 2023-05-28T09:28:00.000Z 150 847 2023-05-28T09:28:01.000Z 150 847.20001220703 2023-05-28T09:28:02.000Z 150 847.59997558594 2023-05-28T09:28:03.000Z 151 847.79998779297 2023-05-28T09:28:04.000Z 151 848.20001220703 2023-05-28T09:28:05.000Z 151 848.79998779297 2023-05-28T09:28:06.000Z 151 849 2023-05-28T09:28:07.000Z 151 849.59997558594 2023-05-28T09:28:08.000Z 151 849.79998779297 2023-05-28T09:28:09.000Z 151 850.20001220703 2023-05-28T09:28:10.000Z 152 850.59997558594 2023-05-28T09:28:11.000Z 152 851 2023-05-28T09:28:12.000Z 152 851 2023-05-28T09:28:13.000Z 152 851.20001220703 2023-05-28T09:28:14.000Z 152 851.79998779297 2023-05-28T09:28:15.000Z 152 852 2023-05-28T09:28:16.000Z 152 852.20001220703 2023-05-28T09:28:17.000Z 152 852.59997558594 2023-05-28T09:28:18.000Z 152 852.79998779297 2023-05-28T09:28:19.000Z 152 853.20001220703 2023-05-28T09:28:20.000Z 152 853.40002441406 2023-05-28T09:28:21.000Z 152 853.79998779297 2023-05-28T09:28:22.000Z 152 854 2023-05-28T09:28:23.000Z 152 854.40002441406 2023-05-28T09:28:24.000Z 152 854.20001220703 2023-05-28T09:28:25.000Z 152 854.59997558594 2023-05-28T09:28:26.000Z 152 854.79998779297 2023-05-28T09:28:27.000Z 152 854.79998779297 2023-05-28T09:28:28.000Z 152 855 2023-05-28T09:28:29.000Z 152 855.20001220703 2023-05-28T09:28:30.000Z 152 855.40002441406 2023-05-28T09:28:31.000Z 151 855.59997558594 2023-05-28T09:28:32.000Z 151 856 2023-05-28T09:28:33.000Z 151 856 2023-05-28T09:28:34.000Z 151 856.20001220703 2023-05-28T09:28:35.000Z 151 856.40002441406 2023-05-28T09:28:36.000Z 150 856.79998779297 2023-05-28T09:28:37.000Z 150 857 2023-05-28T09:28:38.000Z 150 857.40002441406 2023-05-28T09:28:39.000Z 150 857.59997558594 2023-05-28T09:28:40.000Z 149 858 2023-05-28T09:28:41.000Z 149 858.20001220703 2023-05-28T09:28:42.000Z 149 858.20001220703 2023-05-28T09:28:43.000Z 149 858.20001220703 2023-05-28T09:28:44.000Z 148 858.40002441406 2023-05-28T09:28:45.000Z 149 858.40002441406 2023-05-28T09:28:46.000Z 149 858.40002441406 2023-05-28T09:28:47.000Z 148 858.59997558594 2023-05-28T09:28:48.000Z 148 858.79998779297 2023-05-28T09:28:49.000Z 148 859.20001220703 2023-05-28T09:28:50.000Z 148 859.20001220703 2023-05-28T09:28:51.000Z 148 859.40002441406 2023-05-28T09:28:52.000Z 147 859.40002441406 2023-05-28T09:28:53.000Z 148 859.59997558594 2023-05-28T09:28:54.000Z 147 859.59997558594 2023-05-28T09:28:55.000Z 147 859.59997558594 2023-05-28T09:28:56.000Z 146 859.79998779297 2023-05-28T09:28:57.000Z 146 859.79998779297 2023-05-28T09:28:58.000Z 146 860.20001220703 2023-05-28T09:28:59.000Z 146 860.59997558594 2023-05-28T09:29:00.000Z 146 860.79998779297 2023-05-28T09:29:01.000Z 146 861.20001220703 2023-05-28T09:29:02.000Z 146 861.59997558594 2023-05-28T09:29:03.000Z 146 861.59997558594 2023-05-28T09:29:04.000Z 145 862 2023-05-28T09:29:05.000Z 145 862 2023-05-28T09:29:06.000Z 145 862.40002441406 2023-05-28T09:29:07.000Z 145 862.79998779297 2023-05-28T09:29:08.000Z 145 863.20001220703 2023-05-28T09:29:09.000Z 145 863.40002441406 2023-05-28T09:29:10.000Z 145 863.40002441406 2023-05-28T09:29:11.000Z 145 863.59997558594 2023-05-28T09:29:12.000Z 145 864 2023-05-28T09:29:13.000Z 146 864 2023-05-28T09:29:14.000Z 146 864 2023-05-28T09:29:15.000Z 146 864 2023-05-28T09:29:16.000Z 146 864.40002441406 2023-05-28T09:29:17.000Z 146 864.59997558594 2023-05-28T09:29:18.000Z 146 864.79998779297 2023-05-28T09:29:19.000Z 146 865 2023-05-28T09:29:20.000Z 145 865.20001220703 2023-05-28T09:29:21.000Z 145 865.20001220703 2023-05-28T09:29:22.000Z 145 865.40002441406 2023-05-28T09:29:23.000Z 145 865.59997558594 2023-05-28T09:29:24.000Z 145 865.79998779297 2023-05-28T09:29:25.000Z 145 866.20001220703 2023-05-28T09:29:26.000Z 145 866.40002441406 2023-05-28T09:29:27.000Z 145 866.79998779297 2023-05-28T09:29:28.000Z 145 867 2023-05-28T09:29:29.000Z 145 867 2023-05-28T09:29:30.000Z 145 867.20001220703 2023-05-28T09:29:31.000Z 145 867.40002441406 2023-05-28T09:29:32.000Z 145 867.79998779297 2023-05-28T09:29:33.000Z 145 868.20001220703 2023-05-28T09:29:34.000Z 145 868.59997558594 2023-05-28T09:29:35.000Z 145 869 2023-05-28T09:29:36.000Z 145 869.20001220703 2023-05-28T09:29:37.000Z 145 869.20001220703 2023-05-28T09:29:38.000Z 145 869.59997558594 2023-05-28T09:29:39.000Z 145 870 2023-05-28T09:29:40.000Z 145 870.20001220703 2023-05-28T09:29:41.000Z 145 870.40002441406 2023-05-28T09:29:42.000Z 145 870.59997558594 2023-05-28T09:29:43.000Z 145 870.79998779297 2023-05-28T09:29:44.000Z 145 871 2023-05-28T09:29:45.000Z 144 871.20001220703 2023-05-28T09:29:46.000Z 143 871.40002441406 2023-05-28T09:29:47.000Z 142 871.40002441406 2023-05-28T09:29:48.000Z 142 871.59997558594 2023-05-28T09:29:49.000Z 142 871.59997558594 2023-05-28T09:29:50.000Z 142 871.79998779297 2023-05-28T09:29:51.000Z 142 872 2023-05-28T09:29:52.000Z 141 872.20001220703 2023-05-28T09:29:53.000Z 141 872.40002441406 2023-05-28T09:29:54.000Z 141 872.59997558594 2023-05-28T09:29:55.000Z 141 872.79998779297 2023-05-28T09:29:56.000Z 140 873 2023-05-28T09:29:57.000Z 140 873.20001220703 2023-05-28T09:29:58.000Z 140 873.20001220703 2023-05-28T09:29:59.000Z 140 873.20001220703 2023-05-28T09:30:00.000Z 140 873.59997558594 2023-05-28T09:30:01.000Z 140 873.79998779297 2023-05-28T09:30:02.000Z 140 873.79998779297 2023-05-28T09:30:03.000Z 140 873.79998779297 2023-05-28T09:30:04.000Z 140 874 2023-05-28T09:30:05.000Z 140 874.20001220703 2023-05-28T09:30:06.000Z 140 874.40002441406 2023-05-28T09:30:07.000Z 140 874.59997558594 2023-05-28T09:30:08.000Z 140 874.79998779297 2023-05-28T09:30:09.000Z 140 874.79998779297 2023-05-28T09:30:10.000Z 141 875.20001220703 2023-05-28T09:30:11.000Z 141 875.20001220703 2023-05-28T09:30:12.000Z 141 875.20001220703 2023-05-28T09:30:13.000Z 142 875.40002441406 2023-05-28T09:30:14.000Z 143 875.40002441406 2023-05-28T09:30:15.000Z 144 875.59997558594 2023-05-28T09:30:16.000Z 145 875.79998779297 2023-05-28T09:30:17.000Z 145 876 2023-05-28T09:30:18.000Z 145 876 2023-05-28T09:30:19.000Z 144 876 2023-05-28T09:30:20.000Z 144 876.40002441406 2023-05-28T09:30:21.000Z 143 876.40002441406 2023-05-28T09:30:22.000Z 143 876.59997558594 2023-05-28T09:30:23.000Z 142 876.79998779297 2023-05-28T09:30:24.000Z 141 876.79998779297 2023-05-28T09:30:25.000Z 140 877 2023-05-28T09:30:26.000Z 140 877.20001220703 2023-05-28T09:30:27.000Z 140 877.40002441406 2023-05-28T09:30:28.000Z 140 877.59997558594 2023-05-28T09:30:29.000Z 140 877.59997558594 2023-05-28T09:30:30.000Z 140 877.79998779297 2023-05-28T09:30:31.000Z 140 877.79998779297 2023-05-28T09:30:32.000Z 140 878 2023-05-28T09:30:33.000Z 140 878.20001220703 2023-05-28T09:30:34.000Z 141 878.40002441406 2023-05-28T09:30:35.000Z 141 878.79998779297 2023-05-28T09:30:36.000Z 141 879 2023-05-28T09:30:37.000Z 141 879.59997558594 2023-05-28T09:30:38.000Z 141 879.79998779297 2023-05-28T09:30:39.000Z 142 880 2023-05-28T09:30:40.000Z 142 880.20001220703 2023-05-28T09:30:41.000Z 142 880.20001220703 2023-05-28T09:30:42.000Z 142 880.40002441406 2023-05-28T09:30:43.000Z 142 880.59997558594 2023-05-28T09:30:44.000Z 142 880.59997558594 2023-05-28T09:30:45.000Z 143 881 2023-05-28T09:30:46.000Z 143 881.20001220703 2023-05-28T09:30:47.000Z 143 881.20001220703 2023-05-28T09:30:48.000Z 142 881.20001220703 2023-05-28T09:30:49.000Z 142 881.40002441406 2023-05-28T09:30:50.000Z 142 881.40002441406 2023-05-28T09:30:51.000Z 142 881.59997558594 2023-05-28T09:30:52.000Z 142 881.40002441406 2023-05-28T09:30:53.000Z 141 881.40002441406 2023-05-28T09:30:54.000Z 141 881.40002441406 2023-05-28T09:30:55.000Z 140 881.40002441406 2023-05-28T09:30:56.000Z 139 881.40002441406 2023-05-28T09:30:57.000Z 138 881.40002441406 2023-05-28T09:30:58.000Z 138 880.79998779297 2023-05-28T09:30:59.000Z 139 880.20001220703 2023-05-28T09:31:00.000Z 139 878 2023-05-28T09:31:01.000Z 139 876.59997558594 2023-05-28T09:31:02.000Z 140 875.59997558594 2023-05-28T09:31:03.000Z 141 875 2023-05-28T09:31:04.000Z 141 875 2023-05-28T09:31:05.000Z 141 874.40002441406 2023-05-28T09:31:06.000Z 142 874 2023-05-28T09:31:07.000Z 142 873.79998779297 2023-05-28T09:31:08.000Z 142 873.59997558594 2023-05-28T09:31:09.000Z 141 873.40002441406 2023-05-28T09:31:10.000Z 141 873.20001220703 2023-05-28T09:31:11.000Z 140 873.20001220703 2023-05-28T09:31:12.000Z 139 873 2023-05-28T09:31:13.000Z 139 872.79998779297 2023-05-28T09:31:14.000Z 139 872.79998779297 2023-05-28T09:31:15.000Z 138 872 2023-05-28T09:31:16.000Z 138 871.59997558594 2023-05-28T09:31:17.000Z 137 871.59997558594 2023-05-28T09:31:18.000Z 136 871.40002441406 2023-05-28T09:31:19.000Z 135 871.20001220703 2023-05-28T09:31:20.000Z 135 870.79998779297 2023-05-28T09:31:21.000Z 134 870.40002441406 2023-05-28T09:31:22.000Z 134 870.20001220703 2023-05-28T09:31:23.000Z 134 869.20001220703 2023-05-28T09:31:24.000Z 134 868 2023-05-28T09:31:25.000Z 133 866.79998779297 2023-05-28T09:31:26.000Z 132 866.79998779297 2023-05-28T09:31:27.000Z 133 865.59997558594 2023-05-28T09:31:28.000Z 133 865 2023-05-28T09:31:29.000Z 133 864 2023-05-28T09:31:30.000Z 133 863.40002441406 2023-05-28T09:31:31.000Z 133 862.59997558594 2023-05-28T09:31:32.000Z 133 862.20001220703 2023-05-28T09:31:33.000Z 132 861.79998779297 2023-05-28T09:31:34.000Z 133 861.40002441406 2023-05-28T09:31:35.000Z 132 860.79998779297 2023-05-28T09:31:36.000Z 132 860.59997558594 2023-05-28T09:31:37.000Z 132 860.40002441406 2023-05-28T09:31:38.000Z 133 860.20001220703 2023-05-28T09:31:39.000Z 133 859.59997558594 2023-05-28T09:31:40.000Z 133 857.79998779297 2023-05-28T09:31:41.000Z 133 856.59997558594 2023-05-28T09:31:42.000Z 133 854.40002441406 2023-05-28T09:31:43.000Z 133 853 2023-05-28T09:31:44.000Z 133 852 2023-05-28T09:31:45.000Z 134 851.20001220703 2023-05-28T09:31:46.000Z 134 850.40002441406 2023-05-28T09:31:47.000Z 134 850.40002441406 2023-05-28T09:31:48.000Z 134 850 2023-05-28T09:31:49.000Z 134 850 2023-05-28T09:31:50.000Z 136 849.79998779297 2023-05-28T09:31:51.000Z 136 849.79998779297 2023-05-28T09:31:52.000Z 136 849.79998779297 2023-05-28T09:31:53.000Z 136 849.59997558594 2023-05-28T09:31:54.000Z 137 849.79998779297 2023-05-28T09:31:55.000Z 137 849.79998779297 2023-05-28T09:31:56.000Z 138 849.59997558594 2023-05-28T09:31:57.000Z 138 849.79998779297 2023-05-28T09:31:58.000Z 138 850 2023-05-28T09:31:59.000Z 138 850 2023-05-28T09:32:00.000Z 139 850.20001220703 2023-05-28T09:32:01.000Z 139 850 2023-05-28T09:32:02.000Z 139 850.40002441406 2023-05-28T09:32:03.000Z 140 850.40002441406 2023-05-28T09:32:04.000Z 140 850.59997558594 2023-05-28T09:32:05.000Z 141 850.79998779297 2023-05-28T09:32:06.000Z 141 851.20001220703 2023-05-28T09:32:07.000Z 141 851.59997558594 2023-05-28T09:32:08.000Z 141 851.59997558594 2023-05-28T09:32:09.000Z 142 851.59997558594 2023-05-28T09:32:10.000Z 142 852 2023-05-28T09:32:11.000Z 142 852.20001220703 2023-05-28T09:32:12.000Z 142 852.40002441406 2023-05-28T09:32:13.000Z 142 852.59997558594 2023-05-28T09:32:14.000Z 142 852.79998779297 2023-05-28T09:32:15.000Z 142 852.79998779297 2023-05-28T09:32:16.000Z 142 853.20001220703 2023-05-28T09:32:17.000Z 142 853.40002441406 2023-05-28T09:32:18.000Z 142 853.59997558594 2023-05-28T09:32:19.000Z 142 854 2023-05-28T09:32:20.000Z 142 854.20001220703 2023-05-28T09:32:21.000Z 143 854.20001220703 2023-05-28T09:32:22.000Z 143 854.59997558594 2023-05-28T09:32:23.000Z 143 855 2023-05-28T09:32:24.000Z 143 855.20001220703 2023-05-28T09:32:25.000Z 144 855.40002441406 2023-05-28T09:32:26.000Z 144 855.79998779297 2023-05-28T09:32:27.000Z 143 856 2023-05-28T09:32:28.000Z 143 856.40002441406 2023-05-28T09:32:29.000Z 143 856.59997558594 2023-05-28T09:32:30.000Z 143 856.59997558594 2023-05-28T09:32:31.000Z 143 856.79998779297 2023-05-28T09:32:32.000Z 143 857 2023-05-28T09:32:33.000Z 143 857.40002441406 2023-05-28T09:32:34.000Z 143 857.59997558594 2023-05-28T09:32:35.000Z 143 857.79998779297 2023-05-28T09:32:36.000Z 143 858 2023-05-28T09:32:37.000Z 143 858.40002441406 2023-05-28T09:32:38.000Z 143 858.59997558594 2023-05-28T09:32:39.000Z 144 858.79998779297 2023-05-28T09:32:40.000Z 144 859 2023-05-28T09:32:41.000Z 145 859.40002441406 2023-05-28T09:32:42.000Z 146 859.79998779297 2023-05-28T09:32:43.000Z 147 860 2023-05-28T09:32:44.000Z 147 860.40002441406 2023-05-28T09:32:45.000Z 147 860.79998779297 2023-05-28T09:32:46.000Z 148 861.20001220703 2023-05-28T09:32:47.000Z 148 861.40002441406 2023-05-28T09:32:48.000Z 149 861.59997558594 2023-05-28T09:32:49.000Z 149 861.79998779297 2023-05-28T09:32:50.000Z 149 862 2023-05-28T09:32:51.000Z 150 862.40002441406 2023-05-28T09:32:52.000Z 150 862.59997558594 2023-05-28T09:32:53.000Z 150 862.59997558594 2023-05-28T09:32:54.000Z 151 863 2023-05-28T09:32:55.000Z 151 863 2023-05-28T09:32:56.000Z 151 863.40002441406 2023-05-28T09:32:57.000Z 151 863.40002441406 2023-05-28T09:32:58.000Z 151 863.59997558594 2023-05-28T09:32:59.000Z 150 863.79998779297 2023-05-28T09:33:00.000Z 150 864 2023-05-28T09:33:01.000Z 150 864 2023-05-28T09:33:02.000Z 150 864 2023-05-28T09:33:03.000Z 151 864 2023-05-28T09:33:04.000Z 151 864.20001220703 2023-05-28T09:33:05.000Z 151 864.20001220703 2023-05-28T09:33:06.000Z 151 864.20001220703 2023-05-28T09:33:07.000Z 151 864.40002441406 2023-05-28T09:33:08.000Z 151 864.40002441406 2023-05-28T09:33:09.000Z 151 864.40002441406 2023-05-28T09:33:10.000Z 151 864.40002441406 2023-05-28T09:33:11.000Z 150 864.40002441406 2023-05-28T09:33:12.000Z 150 864.40002441406 2023-05-28T09:33:13.000Z 150 864.59997558594 2023-05-28T09:33:14.000Z 149 864.59997558594 2023-05-28T09:33:15.000Z 149 864.40002441406 2023-05-28T09:33:16.000Z 149 864.59997558594 2023-05-28T09:33:17.000Z 149 864.79998779297 2023-05-28T09:33:18.000Z 148 865 2023-05-28T09:33:19.000Z 148 865 2023-05-28T09:33:20.000Z 148 865.20001220703 2023-05-28T09:33:21.000Z 148 865.20001220703 2023-05-28T09:33:22.000Z 147 865.40002441406 2023-05-28T09:33:23.000Z 147 865.79998779297 2023-05-28T09:33:24.000Z 147 865.79998779297 2023-05-28T09:33:25.000Z 148 866 2023-05-28T09:33:26.000Z 148 866 2023-05-28T09:33:27.000Z 147 866 2023-05-28T09:33:28.000Z 147 866 2023-05-28T09:33:29.000Z 146 866 2023-05-28T09:33:30.000Z 146 866 2023-05-28T09:33:31.000Z 146 866 2023-05-28T09:33:32.000Z 146 866 2023-05-28T09:33:33.000Z 146 866 2023-05-28T09:33:34.000Z 146 866.20001220703 2023-05-28T09:33:35.000Z 146 866.20001220703 2023-05-28T09:33:36.000Z 145 866 2023-05-28T09:33:37.000Z 145 866 2023-05-28T09:33:38.000Z 145 866 2023-05-28T09:33:39.000Z 145 866.20001220703 2023-05-28T09:33:40.000Z 145 866 2023-05-28T09:33:41.000Z 144 865.40002441406 2023-05-28T09:33:42.000Z 144 865.40002441406 2023-05-28T09:33:43.000Z 144 865.20001220703 2023-05-28T09:33:44.000Z 143 865.20001220703 2023-05-28T09:33:45.000Z 142 865 2023-05-28T09:33:46.000Z 141 865 2023-05-28T09:33:47.000Z 141 864.79998779297 2023-05-28T09:33:48.000Z 140 864.59997558594 2023-05-28T09:33:49.000Z 140 864.59997558594 2023-05-28T09:33:50.000Z 140 864.40002441406 2023-05-28T09:33:51.000Z 141 864.40002441406 2023-05-28T09:33:52.000Z 140 864.40002441406 2023-05-28T09:33:53.000Z 140 864.40002441406 2023-05-28T09:33:54.000Z 139 864.20001220703 2023-05-28T09:33:55.000Z 139 864.20001220703 2023-05-28T09:33:56.000Z 139 864.20001220703 2023-05-28T09:33:57.000Z 139 864.20001220703 2023-05-28T09:33:58.000Z 139 864.20001220703 2023-05-28T09:33:59.000Z 138 864.20001220703 2023-05-28T09:34:00.000Z 138 864.20001220703 2023-05-28T09:34:01.000Z 138 864.40002441406 2023-05-28T09:34:02.000Z 137 864.40002441406 2023-05-28T09:34:03.000Z 137 864.59997558594 2023-05-28T09:34:04.000Z 137 864.79998779297 2023-05-28T09:34:05.000Z 137 865.20001220703 2023-05-28T09:34:06.000Z 137 865.59997558594 2023-05-28T09:34:07.000Z 138 865.79998779297 2023-05-28T09:34:08.000Z 138 866 2023-05-28T09:34:09.000Z 138 866.40002441406 2023-05-28T09:34:10.000Z 138 866.79998779297 2023-05-28T09:34:11.000Z 139 867 2023-05-28T09:34:12.000Z 139 867.59997558594 2023-05-28T09:34:13.000Z 139 867.79998779297 2023-05-28T09:34:14.000Z 140 868.20001220703 2023-05-28T09:34:15.000Z 140 868.40002441406 2023-05-28T09:34:16.000Z 141 868.40002441406 2023-05-28T09:34:17.000Z 141 868.40002441406 2023-05-28T09:34:18.000Z 141 868.40002441406 2023-05-28T09:34:19.000Z 142 868.59997558594 2023-05-28T09:34:20.000Z 142 868.59997558594 2023-05-28T09:34:21.000Z 142 868.59997558594 2023-05-28T09:34:22.000Z 142 868.59997558594 2023-05-28T09:34:23.000Z 142 868.59997558594 2023-05-28T09:34:24.000Z 142 868.59997558594 2023-05-28T09:34:25.000Z 141 868.59997558594 2023-05-28T09:34:26.000Z 141 868.59997558594 2023-05-28T09:34:27.000Z 141 868.40002441406 2023-05-28T09:34:28.000Z 141 868.40002441406 2023-05-28T09:34:29.000Z 141 868.20001220703 2023-05-28T09:34:30.000Z 141 868 2023-05-28T09:34:31.000Z 140 868 2023-05-28T09:34:32.000Z 140 867.79998779297 2023-05-28T09:34:33.000Z 139 867.79998779297 2023-05-28T09:34:34.000Z 138 868 2023-05-28T09:34:35.000Z 138 867.79998779297 2023-05-28T09:34:36.000Z 137 867.59997558594 2023-05-28T09:34:37.000Z 137 867.40002441406 2023-05-28T09:34:38.000Z 135 867.20001220703 2023-05-28T09:34:39.000Z 135 866.59997558594 2023-05-28T09:34:40.000Z 136 866.59997558594 2023-05-28T09:34:41.000Z 137 865.59997558594 2023-05-28T09:34:42.000Z 136 865.20001220703 2023-05-28T09:34:43.000Z 135 864.79998779297 2023-05-28T09:34:44.000Z 134 864.59997558594 2023-05-28T09:34:45.000Z 132 863.59997558594 2023-05-28T09:34:46.000Z 130 863.40002441406 2023-05-28T09:34:47.000Z 128 863 2023-05-28T09:34:48.000Z 128 863 2023-05-28T09:34:49.000Z 128 863 2023-05-28T09:34:50.000Z 130 863 2023-05-28T09:34:51.000Z 130 862.79998779297 2023-05-28T09:34:52.000Z 131 863 2023-05-28T09:34:53.000Z 131 863 2023-05-28T09:34:54.000Z 132 863 2023-05-28T09:34:55.000Z 134 863 2023-05-28T09:34:56.000Z 134 863.20001220703 2023-05-28T09:34:57.000Z 134 863.40002441406 2023-05-28T09:34:58.000Z 135 863.40002441406 2023-05-28T09:34:59.000Z 136 863.40002441406 2023-05-28T09:35:00.000Z 136 863.40002441406 2023-05-28T09:35:01.000Z 136 863.40002441406 2023-05-28T09:35:02.000Z 136 863.59997558594 2023-05-28T09:35:03.000Z 137 863.79998779297 2023-05-28T09:35:04.000Z 137 864.20001220703 2023-05-28T09:35:05.000Z 137 864.20001220703 2023-05-28T09:35:06.000Z 137 864.59997558594 2023-05-28T09:35:07.000Z 136 864.59997558594 2023-05-28T09:35:08.000Z 136 864.79998779297 2023-05-28T09:35:09.000Z 136 865 2023-05-28T09:35:10.000Z 136 865 2023-05-28T09:35:11.000Z 136 865 2023-05-28T09:35:12.000Z 137 865.20001220703 2023-05-28T09:35:13.000Z 136 865.20001220703 2023-05-28T09:35:14.000Z 137 865.20001220703 2023-05-28T09:35:15.000Z 138 865.20001220703 2023-05-28T09:35:16.000Z 138 865.20001220703 2023-05-28T09:35:17.000Z 139 865.20001220703 2023-05-28T09:35:18.000Z 140 865.40002441406 2023-05-28T09:35:19.000Z 140 865.20001220703 2023-05-28T09:35:20.000Z 140 865.20001220703 2023-05-28T09:35:21.000Z 140 865.20001220703 2023-05-28T09:35:22.000Z 141 865.40002441406 2023-05-28T09:35:23.000Z 141 865.59997558594 2023-05-28T09:35:24.000Z 141 865.20001220703 2023-05-28T09:35:25.000Z 141 865.59997558594 2023-05-28T09:35:26.000Z 141 865.59997558594 2023-05-28T09:35:27.000Z 141 865.79998779297 2023-05-28T09:35:28.000Z 141 865.79998779297 2023-05-28T09:35:29.000Z 141 866 2023-05-28T09:35:30.000Z 141 866 2023-05-28T09:35:31.000Z 141 866 2023-05-28T09:35:32.000Z 141 866 2023-05-28T09:35:33.000Z 141 866 2023-05-28T09:35:34.000Z 141 865.79998779297 2023-05-28T09:35:35.000Z 141 865.79998779297 2023-05-28T09:35:36.000Z 141 866 2023-05-28T09:35:37.000Z 140 866 2023-05-28T09:35:38.000Z 140 866 2023-05-28T09:35:39.000Z 139 865.79998779297 2023-05-28T09:35:40.000Z 139 865.79998779297 2023-05-28T09:35:41.000Z 139 865.79998779297 2023-05-28T09:35:42.000Z 138 865.79998779297 2023-05-28T09:35:43.000Z 138 865.79998779297 2023-05-28T09:35:44.000Z 137 865.79998779297 2023-05-28T09:35:45.000Z 137 865.79998779297 2023-05-28T09:35:46.000Z 137 865.79998779297 2023-05-28T09:35:47.000Z 137 865.79998779297 2023-05-28T09:35:48.000Z 137 865.79998779297 2023-05-28T09:35:49.000Z 136 865.79998779297 2023-05-28T09:35:50.000Z 136 865.79998779297 2023-05-28T09:35:51.000Z 136 866 2023-05-28T09:35:52.000Z 135 866 2023-05-28T09:35:53.000Z 135 866.20001220703 2023-05-28T09:35:54.000Z 135 866.40002441406 2023-05-28T09:35:55.000Z 135 866.59997558594 2023-05-28T09:35:56.000Z 136 866.79998779297 2023-05-28T09:35:57.000Z 136 866.79998779297 2023-05-28T09:35:58.000Z 136 867.40002441406 2023-05-28T09:35:59.000Z 137 868 2023-05-28T09:36:00.000Z 137 868.40002441406 2023-05-28T09:36:01.000Z 139 868.59997558594 2023-05-28T09:36:02.000Z 139 869.20001220703 2023-05-28T09:36:03.000Z 139 869.59997558594 2023-05-28T09:36:04.000Z 140 869.59997558594 2023-05-28T09:36:05.000Z 141 870 2023-05-28T09:36:06.000Z 142 870.20001220703 2023-05-28T09:36:07.000Z 142 870.40002441406 2023-05-28T09:36:08.000Z 143 870.79998779297 2023-05-28T09:36:09.000Z 143 871 2023-05-28T09:36:10.000Z 144 871.40002441406 2023-05-28T09:36:11.000Z 145 871.79998779297 2023-05-28T09:36:12.000Z 145 872 2023-05-28T09:36:13.000Z 145 872.20001220703 2023-05-28T09:36:14.000Z 146 872.40002441406 2023-05-28T09:36:15.000Z 146 872.59997558594 2023-05-28T09:36:16.000Z 147 872.59997558594 2023-05-28T09:36:17.000Z 147 872.79998779297 2023-05-28T09:36:18.000Z 147 872.79998779297 2023-05-28T09:36:19.000Z 147 872.79998779297 2023-05-28T09:36:20.000Z 147 873 2023-05-28T09:36:21.000Z 147 872.79998779297 2023-05-28T09:36:22.000Z 147 873 2023-05-28T09:36:23.000Z 147 872.79998779297 2023-05-28T09:36:24.000Z 147 873 2023-05-28T09:36:25.000Z 148 873 2023-05-28T09:36:26.000Z 148 873 2023-05-28T09:36:27.000Z 148 873 2023-05-28T09:36:28.000Z 148 873 2023-05-28T09:36:29.000Z 148 873 2023-05-28T09:36:30.000Z 148 873 2023-05-28T09:36:31.000Z 149 873 2023-05-28T09:36:32.000Z 149 873 2023-05-28T09:36:33.000Z 149 873 2023-05-28T09:36:34.000Z 149 873 2023-05-28T09:36:35.000Z 149 873.20001220703 2023-05-28T09:36:36.000Z 149 873.40002441406 2023-05-28T09:36:37.000Z 149 873.79998779297 2023-05-28T09:36:38.000Z 149 873.79998779297 2023-05-28T09:36:39.000Z 149 874.20001220703 2023-05-28T09:36:40.000Z 149 874.59997558594 2023-05-28T09:36:41.000Z 149 874.79998779297 2023-05-28T09:36:42.000Z 149 875 2023-05-28T09:36:43.000Z 149 875.40002441406 2023-05-28T09:36:44.000Z 149 875.40002441406 2023-05-28T09:36:45.000Z 149 875.40002441406 2023-05-28T09:36:46.000Z 149 875.59997558594 2023-05-28T09:36:47.000Z 150 875.79998779297 2023-05-28T09:36:48.000Z 150 875.79998779297 2023-05-28T09:36:49.000Z 150 875.79998779297 2023-05-28T09:36:50.000Z 150 876.20001220703 2023-05-28T09:36:51.000Z 150 876.40002441406 2023-05-28T09:36:52.000Z 151 876.40002441406 2023-05-28T09:36:53.000Z 150 876.59997558594 2023-05-28T09:36:54.000Z 150 876.79998779297 2023-05-28T09:36:55.000Z 150 877 2023-05-28T09:36:56.000Z 150 877.40002441406 2023-05-28T09:36:57.000Z 151 877.59997558594 2023-05-28T09:36:58.000Z 152 877.79998779297 2023-05-28T09:36:59.000Z 153 878 2023-05-28T09:37:00.000Z 153 878.20001220703 2023-05-28T09:37:01.000Z 153 878.40002441406 2023-05-28T09:37:02.000Z 154 878.59997558594 2023-05-28T09:37:03.000Z 154 878.59997558594 2023-05-28T09:37:04.000Z 154 878.79998779297 2023-05-28T09:37:05.000Z 154 879 2023-05-28T09:37:06.000Z 154 879.20001220703 2023-05-28T09:37:07.000Z 154 879.20001220703 2023-05-28T09:37:08.000Z 154 879.40002441406 2023-05-28T09:37:09.000Z 154 879.59997558594 2023-05-28T09:37:10.000Z 154 879.59997558594 2023-05-28T09:37:11.000Z 154 879.59997558594 2023-05-28T09:37:12.000Z 154 879.79998779297 2023-05-28T09:37:13.000Z 154 879.59997558594 2023-05-28T09:37:14.000Z 155 880 2023-05-28T09:37:15.000Z 154 880.20001220703 2023-05-28T09:37:16.000Z 155 880.20001220703 2023-05-28T09:37:17.000Z 154 880.40002441406 2023-05-28T09:37:18.000Z 154 880.40002441406 2023-05-28T09:37:19.000Z 154 881 2023-05-28T09:37:20.000Z 154 881.20001220703 2023-05-28T09:37:21.000Z 154 881.40002441406 2023-05-28T09:37:22.000Z 154 881.59997558594 2023-05-28T09:37:23.000Z 154 881.59997558594 2023-05-28T09:37:24.000Z 154 881.59997558594 2023-05-28T09:37:25.000Z 153 881.79998779297 2023-05-28T09:37:26.000Z 153 881.79998779297 2023-05-28T09:37:27.000Z 153 882 2023-05-28T09:37:28.000Z 153 882 2023-05-28T09:37:29.000Z 153 882 2023-05-28T09:37:30.000Z 153 882.20001220703 2023-05-28T09:37:31.000Z 153 882.20001220703 2023-05-28T09:37:32.000Z 153 882.40002441406 2023-05-28T09:37:33.000Z 153 882.79998779297 2023-05-28T09:37:34.000Z 153 882.79998779297 2023-05-28T09:37:35.000Z 153 882.79998779297 2023-05-28T09:37:36.000Z 153 883 2023-05-28T09:37:37.000Z 153 883.20001220703 2023-05-28T09:37:38.000Z 153 883.40002441406 2023-05-28T09:37:39.000Z 153 883.20001220703 2023-05-28T09:37:40.000Z 152 883.40002441406 2023-05-28T09:37:41.000Z 152 883.20001220703 2023-05-28T09:37:42.000Z 152 883.40002441406 2023-05-28T09:37:43.000Z 152 883.40002441406 2023-05-28T09:37:44.000Z 152 883.59997558594 2023-05-28T09:37:45.000Z 152 883.59997558594 2023-05-28T09:37:46.000Z 152 883.59997558594 2023-05-28T09:37:47.000Z 151 883.59997558594 2023-05-28T09:37:48.000Z 151 883.59997558594 2023-05-28T09:37:49.000Z 151 883.59997558594 2023-05-28T09:37:50.000Z 150 883.40002441406 2023-05-28T09:37:51.000Z 150 883.59997558594 2023-05-28T09:37:52.000Z 150 883.59997558594 2023-05-28T09:37:53.000Z 149 883.40002441406 2023-05-28T09:37:54.000Z 149 883.40002441406 2023-05-28T09:37:55.000Z 149 883.40002441406 2023-05-28T09:37:56.000Z 149 883.40002441406 2023-05-28T09:37:57.000Z 149 883.40002441406 2023-05-28T09:37:58.000Z 149 883.40002441406 2023-05-28T09:37:59.000Z 148 883.59997558594 2023-05-28T09:38:00.000Z 148 883.59997558594 2023-05-28T09:38:01.000Z 148 883.59997558594 2023-05-28T09:38:02.000Z 148 883.59997558594 2023-05-28T09:38:03.000Z 148 883.59997558594 2023-05-28T09:38:04.000Z 148 883.59997558594 2023-05-28T09:38:05.000Z 148 883.59997558594 2023-05-28T09:38:06.000Z 148 883.59997558594 2023-05-28T09:38:07.000Z 148 884 2023-05-28T09:38:08.000Z 148 884 2023-05-28T09:38:09.000Z 148 884 2023-05-28T09:38:10.000Z 149 884.20001220703 2023-05-28T09:38:11.000Z 149 884.59997558594 2023-05-28T09:38:12.000Z 149 884.79998779297 2023-05-28T09:38:13.000Z 149 885 2023-05-28T09:38:14.000Z 149 885.20001220703 2023-05-28T09:38:15.000Z 149 885.20001220703 2023-05-28T09:38:16.000Z 149 885.40002441406 2023-05-28T09:38:17.000Z 149 885.40002441406 2023-05-28T09:38:18.000Z 149 885.40002441406 2023-05-28T09:38:19.000Z 149 885.40002441406 2023-05-28T09:38:20.000Z 149 885.40002441406 2023-05-28T09:38:21.000Z 149 885.59997558594 2023-05-28T09:38:22.000Z 149 885.79998779297 2023-05-28T09:38:23.000Z 149 885.79998779297 2023-05-28T09:38:24.000Z 149 886.20001220703 2023-05-28T09:38:25.000Z 149 886.20001220703 2023-05-28T09:38:26.000Z 149 886.59997558594 2023-05-28T09:38:27.000Z 149 886.40002441406 2023-05-28T09:38:28.000Z 149 886.59997558594 2023-05-28T09:38:29.000Z 149 886.79998779297 2023-05-28T09:38:30.000Z 149 886.79998779297 2023-05-28T09:38:31.000Z 149 886.79998779297 2023-05-28T09:38:32.000Z 149 887 2023-05-28T09:38:33.000Z 149 887 2023-05-28T09:38:34.000Z 149 887 2023-05-28T09:38:35.000Z 149 887 2023-05-28T09:38:36.000Z 149 887 2023-05-28T09:38:37.000Z 149 887 2023-05-28T09:38:38.000Z 149 887 2023-05-28T09:38:39.000Z 149 887.20001220703 2023-05-28T09:38:40.000Z 149 887.20001220703 2023-05-28T09:38:41.000Z 149 887 2023-05-28T09:38:42.000Z 150 887.20001220703 2023-05-28T09:38:43.000Z 150 887.20001220703 2023-05-28T09:38:44.000Z 150 887.40002441406 2023-05-28T09:38:45.000Z 151 887.59997558594 2023-05-28T09:38:46.000Z 151 888 2023-05-28T09:38:47.000Z 151 888.40002441406 2023-05-28T09:38:48.000Z 151 888.79998779297 2023-05-28T09:38:49.000Z 151 889 2023-05-28T09:38:50.000Z 151 889 2023-05-28T09:38:51.000Z 152 889 2023-05-28T09:38:52.000Z 153 889.20001220703 2023-05-28T09:38:53.000Z 153 889.20001220703 2023-05-28T09:38:54.000Z 154 889.59997558594 2023-05-28T09:38:55.000Z 154 889.79998779297 2023-05-28T09:38:56.000Z 154 890 2023-05-28T09:38:57.000Z 154 890.20001220703 2023-05-28T09:38:58.000Z 154 890.40002441406 2023-05-28T09:38:59.000Z 154 890.59997558594 2023-05-28T09:39:00.000Z 155 890.59997558594 2023-05-28T09:39:01.000Z 156 891 2023-05-28T09:39:02.000Z 156 891.20001220703 2023-05-28T09:39:03.000Z 156 891.59997558594 2023-05-28T09:39:04.000Z 156 891.79998779297 2023-05-28T09:39:05.000Z 156 892.20001220703 2023-05-28T09:39:06.000Z 156 892.20001220703 2023-05-28T09:39:07.000Z 157 892.40002441406 2023-05-28T09:39:08.000Z 157 892.40002441406 2023-05-28T09:39:09.000Z 157 892.40002441406 2023-05-28T09:39:10.000Z 157 892.40002441406 2023-05-28T09:39:11.000Z 157 892.40002441406 2023-05-28T09:39:12.000Z 157 892.59997558594 2023-05-28T09:39:13.000Z 157 892.59997558594 2023-05-28T09:39:14.000Z 157 892.40002441406 2023-05-28T09:39:15.000Z 157 892.59997558594 2023-05-28T09:39:16.000Z 157 892.59997558594 2023-05-28T09:39:17.000Z 157 892.79998779297 2023-05-28T09:39:18.000Z 157 892.79998779297 2023-05-28T09:39:19.000Z 157 892.79998779297 2023-05-28T09:39:20.000Z 157 892.79998779297 2023-05-28T09:39:21.000Z 157 892.79998779297 2023-05-28T09:39:22.000Z 157 892.79998779297 2023-05-28T09:39:23.000Z 157 892.79998779297 2023-05-28T09:39:24.000Z 157 892.79998779297 2023-05-28T09:39:25.000Z 157 893 2023-05-28T09:39:26.000Z 157 893.79998779297 2023-05-28T09:39:27.000Z 157 894.20001220703 2023-05-28T09:39:28.000Z 157 894.59997558594 2023-05-28T09:39:29.000Z 157 895 2023-05-28T09:39:30.000Z 157 895 2023-05-28T09:39:31.000Z 157 895.40002441406 2023-05-28T09:39:32.000Z 158 896 2023-05-28T09:39:33.000Z 157 896.40002441406 2023-05-28T09:39:34.000Z 158 896.79998779297 2023-05-28T09:39:35.000Z 158 897 2023-05-28T09:39:36.000Z 158 897.40002441406 2023-05-28T09:39:37.000Z 158 897.79998779297 2023-05-28T09:39:38.000Z 157 898 2023-05-28T09:39:39.000Z 157 898.20001220703 2023-05-28T09:39:40.000Z 157 898.59997558594 2023-05-28T09:39:41.000Z 157 898.79998779297 2023-05-28T09:39:42.000Z 157 899 2023-05-28T09:39:43.000Z 157 899 2023-05-28T09:39:44.000Z 157 899.40002441406 2023-05-28T09:39:45.000Z 157 899.40002441406 2023-05-28T09:39:46.000Z 157 899.59997558594 2023-05-28T09:39:47.000Z 157 899.79998779297 2023-05-28T09:39:48.000Z 157 899.79998779297 2023-05-28T09:39:49.000Z 157 900 2023-05-28T09:39:50.000Z 157 900.20001220703 2023-05-28T09:39:51.000Z 157 900.40002441406 2023-05-28T09:39:52.000Z 157 900.59997558594 2023-05-28T09:39:53.000Z 157 900.59997558594 2023-05-28T09:39:54.000Z 156 900.79998779297 2023-05-28T09:39:55.000Z 156 900.79998779297 2023-05-28T09:39:56.000Z 156 901 2023-05-28T09:39:57.000Z 155 901.20001220703 2023-05-28T09:39:58.000Z 155 901.20001220703 2023-05-28T09:39:59.000Z 156 901.40002441406 2023-05-28T09:40:00.000Z 156 901.59997558594 2023-05-28T09:40:01.000Z 156 901.59997558594 2023-05-28T09:40:02.000Z 157 902.20001220703 2023-05-28T09:40:03.000Z 157 902.79998779297 2023-05-28T09:40:04.000Z 157 902.79998779297 2023-05-28T09:40:05.000Z 157 903 2023-05-28T09:40:06.000Z 157 903.20001220703 2023-05-28T09:40:07.000Z 156 903.59997558594 2023-05-28T09:40:08.000Z 156 903.79998779297 2023-05-28T09:40:09.000Z 156 904 2023-05-28T09:40:10.000Z 156 904.40002441406 2023-05-28T09:40:11.000Z 156 904.59997558594 2023-05-28T09:40:12.000Z 156 905.20001220703 2023-05-28T09:40:13.000Z 156 905.59997558594 2023-05-28T09:40:14.000Z 155 905.79998779297 2023-05-28T09:40:15.000Z 155 906.40002441406 2023-05-28T09:40:16.000Z 155 906.59997558594 2023-05-28T09:40:17.000Z 155 906.79998779297 2023-05-28T09:40:18.000Z 155 907 2023-05-28T09:40:19.000Z 155 907.20001220703 2023-05-28T09:40:20.000Z 156 907.59997558594 2023-05-28T09:40:21.000Z 156 907.59997558594 2023-05-28T09:40:22.000Z 155 907.40002441406 2023-05-28T09:40:23.000Z 155 907.59997558594 2023-05-28T09:40:24.000Z 155 907.59997558594 2023-05-28T09:40:25.000Z 155 907.79998779297 2023-05-28T09:40:26.000Z 155 907.79998779297 2023-05-28T09:40:27.000Z 155 907.79998779297 2023-05-28T09:40:28.000Z 155 907.79998779297 2023-05-28T09:40:29.000Z 155 907.79998779297 2023-05-28T09:40:30.000Z 154 907.79998779297 2023-05-28T09:40:31.000Z 154 907.79998779297 2023-05-28T09:40:32.000Z 153 907.79998779297 2023-05-28T09:40:33.000Z 152 908 2023-05-28T09:40:34.000Z 151 908 2023-05-28T09:40:35.000Z 150 908 2023-05-28T09:40:36.000Z 149 908 2023-05-28T09:40:37.000Z 149 908 2023-05-28T09:40:38.000Z 148 908 2023-05-28T09:40:39.000Z 148 908.20001220703 2023-05-28T09:40:40.000Z 148 908.20001220703 2023-05-28T09:40:41.000Z 147 908.20001220703 2023-05-28T09:40:42.000Z 146 908.20001220703 2023-05-28T09:40:43.000Z 146 908.40002441406 2023-05-28T09:40:44.000Z 145 908.20001220703 2023-05-28T09:40:45.000Z 145 908.20001220703 2023-05-28T09:40:46.000Z 145 908.40002441406 2023-05-28T09:40:47.000Z 145 908.40002441406 2023-05-28T09:40:48.000Z 144 908.20001220703 2023-05-28T09:40:49.000Z 144 908.40002441406 2023-05-28T09:40:50.000Z 144 908.40002441406 2023-05-28T09:40:51.000Z 143 908.20001220703 2023-05-28T09:40:52.000Z 143 908.40002441406 2023-05-28T09:40:53.000Z 143 908.40002441406 2023-05-28T09:40:54.000Z 142 908.20001220703 2023-05-28T09:40:55.000Z 142 908.40002441406 2023-05-28T09:40:56.000Z 142 908.20001220703 2023-05-28T09:40:57.000Z 141 908.40002441406 2023-05-28T09:40:58.000Z 141 908.40002441406 2023-05-28T09:40:59.000Z 141 908.40002441406 2023-05-28T09:41:00.000Z 141 908.59997558594 2023-05-28T09:41:01.000Z 141 908.59997558594 2023-05-28T09:41:02.000Z 141 908.59997558594 2023-05-28T09:41:03.000Z 141 908.59997558594 2023-05-28T09:41:04.000Z 141 908.59997558594 2023-05-28T09:41:05.000Z 141 908.59997558594 2023-05-28T09:41:06.000Z 141 908.59997558594 2023-05-28T09:41:07.000Z 141 908.59997558594 2023-05-28T09:41:08.000Z 141 908.79998779297 2023-05-28T09:41:09.000Z 141 908.79998779297 2023-05-28T09:41:10.000Z 141 908.79998779297 2023-05-28T09:41:11.000Z 140 908.79998779297 2023-05-28T09:41:12.000Z 140 908.79998779297 2023-05-28T09:41:13.000Z 140 909 2023-05-28T09:41:14.000Z 140 909 2023-05-28T09:41:15.000Z 140 909.40002441406 2023-05-28T09:41:16.000Z 140 909.20001220703 2023-05-28T09:41:17.000Z 140 909.59997558594 2023-05-28T09:41:18.000Z 140 910 2023-05-28T09:41:19.000Z 140 910 2023-05-28T09:41:20.000Z 140 910.20001220703 2023-05-28T09:41:21.000Z 140 910.40002441406 2023-05-28T09:41:22.000Z 141 910.59997558594 2023-05-28T09:41:23.000Z 142 910.79998779297 2023-05-28T09:41:24.000Z 142 911 2023-05-28T09:41:25.000Z 144 911.20001220703 2023-05-28T09:41:26.000Z 144 911.79998779297 2023-05-28T09:41:27.000Z 145 912 2023-05-28T09:41:28.000Z 144 912 2023-05-28T09:41:29.000Z 144 912 2023-05-28T09:41:30.000Z 144 912.20001220703 2023-05-28T09:41:31.000Z 144 912.59997558594 2023-05-28T09:41:32.000Z 144 912.79998779297 2023-05-28T09:41:33.000Z 144 913 2023-05-28T09:41:34.000Z 144 913.20001220703 2023-05-28T09:41:35.000Z 144 913.20001220703 2023-05-28T09:41:36.000Z 145 913.40002441406 2023-05-28T09:41:37.000Z 145 913.59997558594 2023-05-28T09:41:38.000Z 145 913.79998779297 2023-05-28T09:41:39.000Z 145 914 2023-05-28T09:41:40.000Z 145 914 2023-05-28T09:41:41.000Z 145 914.20001220703 2023-05-28T09:41:42.000Z 145 914.40002441406 2023-05-28T09:41:43.000Z 145 914.40002441406 2023-05-28T09:41:44.000Z 146 914.59997558594 2023-05-28T09:41:45.000Z 146 914.59997558594 2023-05-28T09:41:46.000Z 146 914.59997558594 2023-05-28T09:41:47.000Z 146 914.59997558594 2023-05-28T09:41:48.000Z 146 914.59997558594 2023-05-28T09:41:49.000Z 146 914.59997558594 2023-05-28T09:41:50.000Z 146 914.59997558594 2023-05-28T09:41:51.000Z 146 914.59997558594 2023-05-28T09:41:52.000Z 146 914.79998779297 2023-05-28T09:41:53.000Z 146 914.79998779297 2023-05-28T09:41:54.000Z 146 914.79998779297 2023-05-28T09:41:55.000Z 146 914.79998779297 2023-05-28T09:41:56.000Z 146 914.79998779297 2023-05-28T09:41:57.000Z 145 915 2023-05-28T09:41:58.000Z 145 915 2023-05-28T09:41:59.000Z 145 915 2023-05-28T09:42:00.000Z 145 915.20001220703 2023-05-28T09:42:01.000Z 144 915.20001220703 2023-05-28T09:42:02.000Z 145 915.59997558594 2023-05-28T09:42:03.000Z 144 915.79998779297 2023-05-28T09:42:04.000Z 144 916 2023-05-28T09:42:05.000Z 144 916.20001220703 2023-05-28T09:42:06.000Z 143 916.40002441406 2023-05-28T09:42:07.000Z 143 916.59997558594 2023-05-28T09:42:08.000Z 144 916.79998779297 2023-05-28T09:42:09.000Z 144 917 2023-05-28T09:42:10.000Z 145 917.20001220703 2023-05-28T09:42:11.000Z 145 917.40002441406 2023-05-28T09:42:12.000Z 146 917.40002441406 2023-05-28T09:42:13.000Z 147 917.59997558594 2023-05-28T09:42:14.000Z 147 917.79998779297 2023-05-28T09:42:15.000Z 148 918 2023-05-28T09:42:16.000Z 148 918 2023-05-28T09:42:17.000Z 147 918.40002441406 2023-05-28T09:42:18.000Z 147 918.79998779297 2023-05-28T09:42:19.000Z 147 919 2023-05-28T09:42:20.000Z 148 919.40002441406 2023-05-28T09:42:21.000Z 148 919.59997558594 2023-05-28T09:42:22.000Z 148 920 2023-05-28T09:42:23.000Z 148 920.40002441406 2023-05-28T09:42:24.000Z 149 920.40002441406 2023-05-28T09:42:25.000Z 149 920.79998779297 2023-05-28T09:42:26.000Z 148 921 2023-05-28T09:42:27.000Z 148 921.40002441406 2023-05-28T09:42:28.000Z 148 921.40002441406 2023-05-28T09:42:29.000Z 149 921.40002441406 2023-05-28T09:42:30.000Z 149 921.59997558594 2023-05-28T09:42:31.000Z 149 921.59997558594 2023-05-28T09:42:32.000Z 150 921.59997558594 2023-05-28T09:42:33.000Z 150 921.59997558594 2023-05-28T09:42:34.000Z 150 921.59997558594 2023-05-28T09:42:35.000Z 150 921.59997558594 2023-05-28T09:42:36.000Z 150 921.40002441406 2023-05-28T09:42:37.000Z 150 921.59997558594 2023-05-28T09:42:38.000Z 149 921.40002441406 2023-05-28T09:42:39.000Z 149 921.40002441406 2023-05-28T09:42:40.000Z 149 921.20001220703 2023-05-28T09:42:41.000Z 149 921.20001220703 2023-05-28T09:42:42.000Z 149 921 2023-05-28T09:42:43.000Z 149 920.59997558594 2023-05-28T09:42:44.000Z 148 920.20001220703 2023-05-28T09:42:45.000Z 148 920 2023-05-28T09:42:46.000Z 148 920 2023-05-28T09:42:47.000Z 147 920 2023-05-28T09:42:48.000Z 147 919.79998779297 2023-05-28T09:42:49.000Z 146 919.79998779297 2023-05-28T09:42:50.000Z 145 919.79998779297 2023-05-28T09:42:51.000Z 145 919.79998779297 2023-05-28T09:42:52.000Z 143 919.79998779297 2023-05-28T09:42:53.000Z 143 919.59997558594 2023-05-28T09:42:54.000Z 142 919.79998779297 2023-05-28T09:42:55.000Z 141 919.79998779297 2023-05-28T09:42:56.000Z 140 919.79998779297 2023-05-28T09:42:57.000Z 139 919.79998779297 2023-05-28T09:42:58.000Z 139 919.79998779297 2023-05-28T09:42:59.000Z 139 919.59997558594 2023-05-28T09:43:00.000Z 138 919.79998779297 2023-05-28T09:43:01.000Z 138 919.79998779297 2023-05-28T09:43:02.000Z 138 919.59997558594 2023-05-28T09:43:03.000Z 138 919.40002441406 2023-05-28T09:43:04.000Z 137 919.40002441406 2023-05-28T09:43:05.000Z 137 919.40002441406 2023-05-28T09:43:06.000Z 137 919.40002441406 2023-05-28T09:43:07.000Z 137 918.79998779297 2023-05-28T09:43:08.000Z 137 918.40002441406 2023-05-28T09:43:09.000Z 136 918 2023-05-28T09:43:10.000Z 135 917.59997558594 2023-05-28T09:43:11.000Z 135 917.59997558594 2023-05-28T09:43:12.000Z 135 917.40002441406 2023-05-28T09:43:13.000Z 134 917.40002441406 2023-05-28T09:43:14.000Z 134 917.20001220703 2023-05-28T09:43:15.000Z 134 917 2023-05-28T09:43:16.000Z 133 917 2023-05-28T09:43:17.000Z 132 916.59997558594 2023-05-28T09:43:18.000Z 131 916.59997558594 2023-05-28T09:43:19.000Z 130 916.59997558594 2023-05-28T09:43:20.000Z 130 916.59997558594 2023-05-28T09:43:21.000Z 130 916.20001220703 2023-05-28T09:43:22.000Z 130 916.20001220703 2023-05-28T09:43:23.000Z 130 915.79998779297 2023-05-28T09:43:24.000Z 130 915.79998779297 2023-05-28T09:43:25.000Z 128 915.59997558594 2023-05-28T09:43:26.000Z 128 915.40002441406 2023-05-28T09:43:27.000Z 128 915.40002441406 2023-05-28T09:43:28.000Z 128 915 2023-05-28T09:43:29.000Z 129 914.79998779297 2023-05-28T09:43:30.000Z 129 914.59997558594 2023-05-28T09:43:31.000Z 129 914.40002441406 2023-05-28T09:43:32.000Z 128 914.40002441406 2023-05-28T09:43:33.000Z 128 914.20001220703 2023-05-28T09:43:34.000Z 128 914.20001220703 2023-05-28T09:43:35.000Z 129 914.20001220703 2023-05-28T09:43:36.000Z 129 914.20001220703 2023-05-28T09:43:37.000Z 129 914 2023-05-28T09:43:38.000Z 129 914 2023-05-28T09:43:39.000Z 129 913.79998779297 2023-05-28T09:43:40.000Z 129 913.79998779297 2023-05-28T09:43:41.000Z 129 913.79998779297 2023-05-28T09:43:42.000Z 128 913.79998779297 2023-05-28T09:43:43.000Z 129 913.59997558594 2023-05-28T09:43:44.000Z 129 913.40002441406 2023-05-28T09:43:45.000Z 129 913.20001220703 2023-05-28T09:43:46.000Z 129 913 2023-05-28T09:43:47.000Z 129 913 2023-05-28T09:43:48.000Z 129 912.79998779297 2023-05-28T09:43:49.000Z 129 912.79998779297 2023-05-28T09:43:50.000Z 129 912.20001220703 2023-05-28T09:43:51.000Z 129 911.79998779297 2023-05-28T09:43:52.000Z 129 911.40002441406 2023-05-28T09:43:53.000Z 129 911.20001220703 2023-05-28T09:43:54.000Z 130 911 2023-05-28T09:43:55.000Z 130 911 2023-05-28T09:43:56.000Z 130 910.79998779297 2023-05-28T09:43:57.000Z 130 910.59997558594 2023-05-28T09:43:58.000Z 130 910.59997558594 2023-05-28T09:43:59.000Z 130 910.40002441406 2023-05-28T09:44:00.000Z 130 910.40002441406 2023-05-28T09:44:01.000Z 130 910.40002441406 2023-05-28T09:44:02.000Z 130 910.40002441406 2023-05-28T09:44:03.000Z 131 910.40002441406 2023-05-28T09:44:04.000Z 131 910.20001220703 2023-05-28T09:44:05.000Z 131 910 2023-05-28T09:44:06.000Z 130 910 2023-05-28T09:44:07.000Z 131 910 2023-05-28T09:44:08.000Z 131 909.79998779297 2023-05-28T09:44:09.000Z 131 909.59997558594 2023-05-28T09:44:10.000Z 131 909.59997558594 2023-05-28T09:44:11.000Z 131 909.59997558594 2023-05-28T09:44:12.000Z 131 909.40002441406 2023-05-28T09:44:13.000Z 131 909.40002441406 2023-05-28T09:44:14.000Z 130 909.40002441406 2023-05-28T09:44:15.000Z 129 909.40002441406 2023-05-28T09:44:16.000Z 128 909.40002441406 2023-05-28T09:44:17.000Z 128 909.40002441406 2023-05-28T09:44:18.000Z 127 909.59997558594 2023-05-28T09:44:19.000Z 127 909.40002441406 2023-05-28T09:44:20.000Z 127 909.40002441406 2023-05-28T09:44:21.000Z 127 909.40002441406 2023-05-28T09:44:22.000Z 127 909.40002441406 2023-05-28T09:44:23.000Z 127 909.59997558594 2023-05-28T09:44:24.000Z 128 909.59997558594 2023-05-28T09:44:25.000Z 128 909.59997558594 2023-05-28T09:44:26.000Z 129 909.79998779297 2023-05-28T09:44:27.000Z 130 909.79998779297 2023-05-28T09:44:28.000Z 131 910 2023-05-28T09:44:29.000Z 132 910 2023-05-28T09:44:30.000Z 133 910.59997558594 2023-05-28T09:44:31.000Z 132 911 2023-05-28T09:44:32.000Z 132 911.40002441406 2023-05-28T09:44:33.000Z 133 911.59997558594 2023-05-28T09:44:34.000Z 133 912.20001220703 2023-05-28T09:44:35.000Z 133 912.59997558594 2023-05-28T09:44:36.000Z 134 912.79998779297 2023-05-28T09:44:37.000Z 135 913.40002441406 2023-05-28T09:44:38.000Z 135 913.59997558594 2023-05-28T09:44:39.000Z 136 914 2023-05-28T09:44:40.000Z 137 914.20001220703 2023-05-28T09:44:41.000Z 137 914.40002441406 2023-05-28T09:44:42.000Z 138 914.59997558594 2023-05-28T09:44:43.000Z 138 914.79998779297 2023-05-28T09:44:44.000Z 138 915 2023-05-28T09:44:45.000Z 139 915 2023-05-28T09:44:46.000Z 140 915 2023-05-28T09:44:47.000Z 141 915.20001220703 2023-05-28T09:44:48.000Z 141 915.40002441406 2023-05-28T09:44:49.000Z 141 915.59997558594 2023-05-28T09:44:50.000Z 141 915.59997558594 2023-05-28T09:44:51.000Z 142 915.79998779297 2023-05-28T09:44:52.000Z 142 916 2023-05-28T09:44:53.000Z 142 916.20001220703 2023-05-28T09:44:54.000Z 142 916.40002441406 2023-05-28T09:44:55.000Z 142 916.59997558594 2023-05-28T09:44:56.000Z 143 916.59997558594 2023-05-28T09:44:57.000Z 143 916.79998779297 2023-05-28T09:44:58.000Z 143 917.20001220703 2023-05-28T09:44:59.000Z 143 917.40002441406 2023-05-28T09:45:00.000Z 143 917.59997558594 2023-05-28T09:45:01.000Z 143 917.79998779297 2023-05-28T09:45:02.000Z 143 917.79998779297 2023-05-28T09:45:03.000Z 143 918 2023-05-28T09:45:04.000Z 143 918.20001220703 2023-05-28T09:45:05.000Z 143 918.20001220703 2023-05-28T09:45:06.000Z 143 918.20001220703 2023-05-28T09:45:07.000Z 143 918.40002441406 2023-05-28T09:45:08.000Z 143 918.40002441406 2023-05-28T09:45:09.000Z 144 918.59997558594 2023-05-28T09:45:10.000Z 144 919 2023-05-28T09:45:11.000Z 144 919 2023-05-28T09:45:12.000Z 144 919.20001220703 2023-05-28T09:45:13.000Z 144 919 2023-05-28T09:45:14.000Z 144 919.20001220703 2023-05-28T09:45:15.000Z 144 919 2023-05-28T09:45:16.000Z 144 919 2023-05-28T09:45:17.000Z 143 919.20001220703 2023-05-28T09:45:18.000Z 143 919 2023-05-28T09:45:19.000Z 144 919 2023-05-28T09:45:20.000Z 144 919 2023-05-28T09:45:21.000Z 144 918.79998779297 2023-05-28T09:45:22.000Z 144 918.79998779297 2023-05-28T09:45:23.000Z 144 918.79998779297 2023-05-28T09:45:24.000Z 143 918.59997558594 2023-05-28T09:45:25.000Z 144 918.59997558594 2023-05-28T09:45:26.000Z 144 918.59997558594 2023-05-28T09:45:27.000Z 143 918.59997558594 2023-05-28T09:45:28.000Z 142 918.59997558594 2023-05-28T09:45:29.000Z 142 918.59997558594 2023-05-28T09:45:30.000Z 141 918.59997558594 2023-05-28T09:45:31.000Z 139 918.59997558594 2023-05-28T09:45:32.000Z 139 918.59997558594 2023-05-28T09:45:33.000Z 139 918.59997558594 2023-05-28T09:45:34.000Z 139 918.59997558594 2023-05-28T09:45:35.000Z 139 918.59997558594 2023-05-28T09:45:36.000Z 138 918.59997558594 2023-05-28T09:45:37.000Z 138 918.59997558594 2023-05-28T09:45:38.000Z 138 918.59997558594 2023-05-28T09:45:39.000Z 138 918.59997558594 2023-05-28T09:45:40.000Z 138 918.59997558594 2023-05-28T09:45:41.000Z 139 918.59997558594 2023-05-28T09:45:42.000Z 141 918.59997558594 2023-05-28T09:45:43.000Z 142 918.59997558594 2023-05-28T09:45:44.000Z 143 918.59997558594 2023-05-28T09:45:45.000Z 145 918.59997558594 2023-05-28T09:45:46.000Z 145 918.40002441406 2023-05-28T09:45:47.000Z 146 918.40002441406 2023-05-28T09:45:48.000Z 145 918.40002441406 2023-05-28T09:45:49.000Z 146 918.40002441406 2023-05-28T09:45:50.000Z 145 918.40002441406 2023-05-28T09:45:51.000Z 144 918.20001220703 2023-05-28T09:45:52.000Z 143 918.40002441406 2023-05-28T09:45:53.000Z 143 918.40002441406 2023-05-28T09:45:54.000Z 142 918 2023-05-28T09:45:55.000Z 142 917.79998779297 2023-05-28T09:45:56.000Z 142 917.59997558594 2023-05-28T09:45:57.000Z 141 916.79998779297 2023-05-28T09:45:58.000Z 141 916.40002441406 2023-05-28T09:45:59.000Z 141 916 2023-05-28T09:46:00.000Z 141 915.59997558594 2023-05-28T09:46:01.000Z 141 915.40002441406 2023-05-28T09:46:02.000Z 141 915.20001220703 2023-05-28T09:46:03.000Z 142 915.20001220703 2023-05-28T09:46:04.000Z 141 915 2023-05-28T09:46:05.000Z 141 914.79998779297 2023-05-28T09:46:06.000Z 141 914.79998779297 2023-05-28T09:46:07.000Z 141 914.59997558594 2023-05-28T09:46:08.000Z 140 914.59997558594 2023-05-28T09:46:09.000Z 140 914.59997558594 2023-05-28T09:46:10.000Z 140 914.40002441406 2023-05-28T09:46:11.000Z 140 914.20001220703 2023-05-28T09:46:12.000Z 140 913.59997558594 2023-05-28T09:46:13.000Z 140 913 2023-05-28T09:46:14.000Z 140 912 2023-05-28T09:46:15.000Z 140 911.59997558594 2023-05-28T09:46:16.000Z 140 911.20001220703 2023-05-28T09:46:17.000Z 140 911 2023-05-28T09:46:18.000Z 140 910.40002441406 2023-05-28T09:46:19.000Z 138 910 2023-05-28T09:46:20.000Z 137 910 2023-05-28T09:46:21.000Z 137 909.79998779297 2023-05-28T09:46:22.000Z 135 909.59997558594 2023-05-28T09:46:23.000Z 135 909.40002441406 2023-05-28T09:46:24.000Z 134 909.40002441406 2023-05-28T09:46:25.000Z 134 909.20001220703 2023-05-28T09:46:26.000Z 134 909 2023-05-28T09:46:27.000Z 134 909.20001220703 2023-05-28T09:46:28.000Z 133 909 2023-05-28T09:46:29.000Z 133 909 2023-05-28T09:46:30.000Z 133 909 2023-05-28T09:46:31.000Z 133 909 2023-05-28T09:46:32.000Z 134 909 2023-05-28T09:46:33.000Z 134 909 2023-05-28T09:46:34.000Z 134 909 2023-05-28T09:46:35.000Z 134 909 2023-05-28T09:46:36.000Z 135 909 2023-05-28T09:46:37.000Z 135 909 2023-05-28T09:46:38.000Z 135 909.59997558594 2023-05-28T09:46:39.000Z 135 910.20001220703 2023-05-28T09:46:40.000Z 136 910.59997558594 2023-05-28T09:46:41.000Z 136 911 2023-05-28T09:46:42.000Z 136 911.20001220703 2023-05-28T09:46:43.000Z 136 911.59997558594 2023-05-28T09:46:44.000Z 136 911.59997558594 2023-05-28T09:46:45.000Z 136 911.59997558594 2023-05-28T09:46:46.000Z 137 911.59997558594 2023-05-28T09:46:47.000Z 137 911.59997558594 2023-05-28T09:46:48.000Z 138 911.79998779297 2023-05-28T09:46:49.000Z 138 911.59997558594 2023-05-28T09:46:50.000Z 138 911.59997558594 2023-05-28T09:46:51.000Z 140 911.59997558594 2023-05-28T09:46:52.000Z 139 911.59997558594 2023-05-28T09:46:53.000Z 140 911.20001220703 2023-05-28T09:46:54.000Z 141 910.59997558594 2023-05-28T09:46:55.000Z 139 910.20001220703 2023-05-28T09:46:56.000Z 137 909 2023-05-28T09:46:57.000Z 137 908.40002441406 2023-05-28T09:46:58.000Z 136 907.59997558594 2023-05-28T09:46:59.000Z 135 907.20001220703 2023-05-28T09:47:00.000Z 133 906.59997558594 2023-05-28T09:47:01.000Z 131 906.20001220703 2023-05-28T09:47:02.000Z 131 905.79998779297 2023-05-28T09:47:03.000Z 130 905.59997558594 2023-05-28T09:47:04.000Z 130 905.59997558594 2023-05-28T09:47:05.000Z 129 905.20001220703 2023-05-28T09:47:06.000Z 129 904.79998779297 2023-05-28T09:47:07.000Z 129 904.59997558594 2023-05-28T09:47:08.000Z 129 904.40002441406 2023-05-28T09:47:09.000Z 128 904.20001220703 2023-05-28T09:47:10.000Z 127 904.20001220703 2023-05-28T09:47:11.000Z 126 903.59997558594 2023-05-28T09:47:12.000Z 125 903.40002441406 2023-05-28T09:47:13.000Z 125 902.20001220703 2023-05-28T09:47:14.000Z 123 902.20001220703 2023-05-28T09:47:15.000Z 120 901.59997558594 2023-05-28T09:47:16.000Z 120 901.20001220703 2023-05-28T09:47:17.000Z 121 900.40002441406 2023-05-28T09:47:18.000Z 122 900 2023-05-28T09:47:19.000Z 122 899.59997558594 2023-05-28T09:47:20.000Z 122 899.20001220703 2023-05-28T09:47:21.000Z 123 898.79998779297 2023-05-28T09:47:22.000Z 123 898.20001220703 2023-05-28T09:47:23.000Z 123 898 2023-05-28T09:47:24.000Z 122 898 2023-05-28T09:47:25.000Z 121 897.59997558594 2023-05-28T09:47:26.000Z 121 895 2023-05-28T09:47:27.000Z 121 893.40002441406 2023-05-28T09:47:28.000Z 121 891.40002441406 2023-05-28T09:47:29.000Z 120 890.20001220703 2023-05-28T09:47:30.000Z 120 889.79998779297 2023-05-28T09:47:31.000Z 121 889.40002441406 2023-05-28T09:47:32.000Z 121 889 2023-05-28T09:47:33.000Z 122 888.79998779297 2023-05-28T09:47:34.000Z 123 888.59997558594 2023-05-28T09:47:35.000Z 123 888.59997558594 2023-05-28T09:47:36.000Z 123 888.40002441406 2023-05-28T09:47:37.000Z 124 888.40002441406 2023-05-28T09:47:38.000Z 124 888.40002441406 2023-05-28T09:47:39.000Z 124 888 2023-05-28T09:47:40.000Z 123 888.20001220703 2023-05-28T09:47:41.000Z 123 888 2023-05-28T09:47:42.000Z 124 888 2023-05-28T09:47:43.000Z 124 887.40002441406 2023-05-28T09:47:44.000Z 124 887 2023-05-28T09:47:45.000Z 124 886.59997558594 2023-05-28T09:47:46.000Z 122 886.59997558594 2023-05-28T09:47:47.000Z 122 886.40002441406 2023-05-28T09:47:48.000Z 123 886.40002441406 2023-05-28T09:47:49.000Z 123 886.40002441406 2023-05-28T09:47:50.000Z 124 886.20001220703 2023-05-28T09:47:51.000Z 125 886.20001220703 2023-05-28T09:47:52.000Z 126 886 2023-05-28T09:47:53.000Z 126 885.79998779297 2023-05-28T09:47:54.000Z 127 885.79998779297 2023-05-28T09:47:55.000Z 127 885.59997558594 2023-05-28T09:47:56.000Z 127 885.59997558594 2023-05-28T09:47:57.000Z 128 885.59997558594 2023-05-28T09:47:58.000Z 128 885.59997558594 2023-05-28T09:47:59.000Z 129 885.59997558594 2023-05-28T09:48:00.000Z 129 885.20001220703 2023-05-28T09:48:01.000Z 130 884 2023-05-28T09:48:02.000Z 130 883.20001220703 2023-05-28T09:48:03.000Z 130 882.79998779297 2023-05-28T09:48:04.000Z 130 882.40002441406 2023-05-28T09:48:05.000Z 130 882.20001220703 2023-05-28T09:48:06.000Z 131 881.79998779297 2023-05-28T09:48:07.000Z 132 881.59997558594 2023-05-28T09:48:08.000Z 133 881 2023-05-28T09:48:09.000Z 133 880.79998779297 2023-05-28T09:48:10.000Z 134 880.59997558594 2023-05-28T09:48:11.000Z 134 880.79998779297 2023-05-28T09:48:12.000Z 133 881 2023-05-28T09:48:13.000Z 133 881.20001220703 2023-05-28T09:48:14.000Z 133 881.20001220703 2023-05-28T09:48:15.000Z 133 881.20001220703 2023-05-28T09:48:16.000Z 133 881.40002441406 2023-05-28T09:48:17.000Z 132 881.40002441406 2023-05-28T09:48:18.000Z 132 881.40002441406 2023-05-28T09:48:19.000Z 133 881.59997558594 2023-05-28T09:48:20.000Z 133 881.59997558594 2023-05-28T09:48:21.000Z 133 882 2023-05-28T09:48:22.000Z 133 882.20001220703 2023-05-28T09:48:23.000Z 134 882.59997558594 2023-05-28T09:48:24.000Z 134 883 2023-05-28T09:48:25.000Z 135 883.40002441406 2023-05-28T09:48:26.000Z 135 884 2023-05-28T09:48:27.000Z 135 884.40002441406 2023-05-28T09:48:28.000Z 136 884.59997558594 2023-05-28T09:48:29.000Z 137 885 2023-05-28T09:48:30.000Z 138 885.20001220703 2023-05-28T09:48:31.000Z 139 885.40002441406 2023-05-28T09:48:32.000Z 139 885.59997558594 2023-05-28T09:48:33.000Z 139 885.59997558594 2023-05-28T09:48:34.000Z 140 885.59997558594 2023-05-28T09:48:35.000Z 140 885.59997558594 2023-05-28T09:48:36.000Z 140 885.59997558594 2023-05-28T09:48:37.000Z 140 885.79998779297 2023-05-28T09:48:38.000Z 140 885.59997558594 2023-05-28T09:48:39.000Z 140 885.79998779297 2023-05-28T09:48:40.000Z 140 885.59997558594 2023-05-28T09:48:41.000Z 140 885.79998779297 2023-05-28T09:48:42.000Z 140 885.79998779297 2023-05-28T09:48:43.000Z 140 885.79998779297 2023-05-28T09:48:44.000Z 140 885.59997558594 2023-05-28T09:48:45.000Z 140 885.40002441406 2023-05-28T09:48:46.000Z 140 885.40002441406 2023-05-28T09:48:47.000Z 140 885.40002441406 2023-05-28T09:48:48.000Z 140 885.40002441406 2023-05-28T09:48:49.000Z 139 885.20001220703 2023-05-28T09:48:50.000Z 138 885.20001220703 2023-05-28T09:48:51.000Z 138 885.40002441406 2023-05-28T09:48:52.000Z 137 885.40002441406 2023-05-28T09:48:53.000Z 137 885.40002441406 2023-05-28T09:48:54.000Z 137 885.20001220703 2023-05-28T09:48:55.000Z 137 885.20001220703 2023-05-28T09:48:56.000Z 137 885.20001220703 2023-05-28T09:48:57.000Z 137 885.40002441406 2023-05-28T09:48:58.000Z 137 885.40002441406 2023-05-28T09:48:59.000Z 136 885.20001220703 2023-05-28T09:49:00.000Z 136 885.40002441406 2023-05-28T09:49:01.000Z 136 885.40002441406 2023-05-28T09:49:02.000Z 135 885.40002441406 2023-05-28T09:49:03.000Z 135 885.40002441406 2023-05-28T09:49:04.000Z 135 885.40002441406 2023-05-28T09:49:05.000Z 135 885.20001220703 2023-05-28T09:49:06.000Z 136 885.20001220703 2023-05-28T09:49:07.000Z 135 885.40002441406 2023-05-28T09:49:08.000Z 135 885.40002441406 2023-05-28T09:49:09.000Z 135 885.20001220703 2023-05-28T09:49:10.000Z 134 885.40002441406 2023-05-28T09:49:11.000Z 134 885.20001220703 2023-05-28T09:49:12.000Z 133 885.20001220703 2023-05-28T09:49:13.000Z 132 885.20001220703 2023-05-28T09:49:14.000Z 132 885.20001220703 2023-05-28T09:49:15.000Z 132 885.20001220703 2023-05-28T09:49:16.000Z 132 885 2023-05-28T09:49:17.000Z 131 885 2023-05-28T09:49:18.000Z 130 884.79998779297 2023-05-28T09:49:19.000Z 130 884.79998779297 2023-05-28T09:49:20.000Z 129 884.79998779297 2023-05-28T09:49:21.000Z 128 884.79998779297 2023-05-28T09:49:22.000Z 128 884.79998779297 2023-05-28T09:49:23.000Z 128 884.59997558594 2023-05-28T09:49:24.000Z 128 884.79998779297 2023-05-28T09:49:25.000Z 128 884.79998779297 2023-05-28T09:49:26.000Z 128 884.79998779297 2023-05-28T09:49:27.000Z 128 885 2023-05-28T09:49:28.000Z 129 885 2023-05-28T09:49:29.000Z 129 885 2023-05-28T09:49:30.000Z 130 885 2023-05-28T09:49:31.000Z 132 885.20001220703 2023-05-28T09:49:32.000Z 132 885.40002441406 2023-05-28T09:49:33.000Z 132 885.79998779297 2023-05-28T09:49:34.000Z 132 886 2023-05-28T09:49:35.000Z 132 886.59997558594 2023-05-28T09:49:36.000Z 132 887.20001220703 2023-05-28T09:49:37.000Z 132 887.59997558594 2023-05-28T09:49:38.000Z 132 888 2023-05-28T09:49:39.000Z 133 888.40002441406 2023-05-28T09:49:40.000Z 133 888.79998779297 2023-05-28T09:49:41.000Z 134 889.59997558594 2023-05-28T09:49:42.000Z 135 889.79998779297 2023-05-28T09:49:43.000Z 135 890.40002441406 2023-05-28T09:49:44.000Z 136 890.79998779297 2023-05-28T09:49:45.000Z 136 891.20001220703 2023-05-28T09:49:46.000Z 136 891.79998779297 2023-05-28T09:49:47.000Z 137 891.79998779297 2023-05-28T09:49:48.000Z 138 892.20001220703 2023-05-28T09:49:49.000Z 139 892.20001220703 2023-05-28T09:49:50.000Z 139 892.59997558594 2023-05-28T09:49:51.000Z 140 892.79998779297 2023-05-28T09:49:52.000Z 140 893.20001220703 2023-05-28T09:49:53.000Z 140 893.59997558594 2023-05-28T09:49:54.000Z 140 893.59997558594 2023-05-28T09:49:55.000Z 141 893.79998779297 2023-05-28T09:49:56.000Z 141 893.79998779297 2023-05-28T09:49:57.000Z 141 893.79998779297 2023-05-28T09:49:58.000Z 141 893.79998779297 2023-05-28T09:49:59.000Z 141 893.79998779297 2023-05-28T09:50:00.000Z 142 893.79998779297 2023-05-28T09:50:01.000Z 142 894 2023-05-28T09:50:02.000Z 142 894 2023-05-28T09:50:03.000Z 142 893.79998779297 2023-05-28T09:50:04.000Z 141 893.20001220703 2023-05-28T09:50:05.000Z 141 893 2023-05-28T09:50:06.000Z 141 891.79998779297 2023-05-28T09:50:07.000Z 140 890.40002441406 2023-05-28T09:50:08.000Z 140 888.20001220703 2023-05-28T09:50:09.000Z 140 885.40002441406 2023-05-28T09:50:10.000Z 139 885.40002441406 2023-05-28T09:50:11.000Z 138 882.59997558594 2023-05-28T09:50:12.000Z 138 881 2023-05-28T09:50:13.000Z 137 880 2023-05-28T09:50:14.000Z 138 878.20001220703 2023-05-28T09:50:15.000Z 136 876 2023-05-28T09:50:16.000Z 134 874.40002441406 2023-05-28T09:50:17.000Z 134 873.59997558594 2023-05-28T09:50:18.000Z 134 873 2023-05-28T09:50:19.000Z 134 872.59997558594 2023-05-28T09:50:20.000Z 134 872.20001220703 2023-05-28T09:50:21.000Z 134 871.79998779297 2023-05-28T09:50:22.000Z 134 871.40002441406 2023-05-28T09:50:23.000Z 134 871.20001220703 2023-05-28T09:50:24.000Z 134 870.79998779297 2023-05-28T09:50:25.000Z 134 870.79998779297 2023-05-28T09:50:26.000Z 134 870.59997558594 2023-05-28T09:50:27.000Z 134 870.59997558594 2023-05-28T09:50:28.000Z 135 870.59997558594 2023-05-28T09:50:29.000Z 134 870.59997558594 2023-05-28T09:50:30.000Z 134 870.40002441406 2023-05-28T09:50:31.000Z 133 870.59997558594 2023-05-28T09:50:32.000Z 132 870.59997558594 2023-05-28T09:50:33.000Z 131 870.40002441406 2023-05-28T09:50:34.000Z 129 870.59997558594 2023-05-28T09:50:35.000Z 129 870.59997558594 2023-05-28T09:50:36.000Z 129 870.59997558594 2023-05-28T09:50:37.000Z 129 870.59997558594 2023-05-28T09:50:38.000Z 129 870.79998779297 2023-05-28T09:50:39.000Z 130 870.59997558594 2023-05-28T09:50:40.000Z 130 870.79998779297 2023-05-28T09:50:41.000Z 130 870.79998779297 2023-05-28T09:50:42.000Z 130 871 2023-05-28T09:50:43.000Z 131 871 2023-05-28T09:50:44.000Z 131 871.40002441406 2023-05-28T09:50:45.000Z 132 871.79998779297 2023-05-28T09:50:46.000Z 132 871.79998779297 2023-05-28T09:50:47.000Z 132 872.20001220703 2023-05-28T09:50:48.000Z 132 872.79998779297 2023-05-28T09:50:49.000Z 132 874 2023-05-28T09:50:50.000Z 132 874.40002441406 2023-05-28T09:50:51.000Z 132 874.59997558594 2023-05-28T09:50:52.000Z 132 874.79998779297 2023-05-28T09:50:53.000Z 133 874.79998779297 2023-05-28T09:50:54.000Z 133 874.79998779297 2023-05-28T09:50:55.000Z 133 875 2023-05-28T09:50:56.000Z 133 875 2023-05-28T09:50:57.000Z 133 875.20001220703 2023-05-28T09:50:58.000Z 133 875.20001220703 2023-05-28T09:50:59.000Z 133 875.20001220703 2023-05-28T09:51:00.000Z 133 875.20001220703 2023-05-28T09:51:01.000Z 133 875.20001220703 2023-05-28T09:51:02.000Z 133 875.20001220703 2023-05-28T09:51:03.000Z 133 875.40002441406 2023-05-28T09:51:04.000Z 133 875.59997558594 2023-05-28T09:51:05.000Z 133 875.59997558594 2023-05-28T09:51:06.000Z 133 875.59997558594 2023-05-28T09:51:07.000Z 133 875.59997558594 2023-05-28T09:51:08.000Z 133 875.59997558594 2023-05-28T09:51:09.000Z 133 875.79998779297 2023-05-28T09:51:10.000Z 133 876.20001220703 2023-05-28T09:51:11.000Z 133 876.40002441406 2023-05-28T09:51:12.000Z 133 876.79998779297 2023-05-28T09:51:13.000Z 133 877.20001220703 2023-05-28T09:51:14.000Z 133 877.20001220703 2023-05-28T09:51:15.000Z 133 877.59997558594 2023-05-28T09:51:16.000Z 133 878 2023-05-28T09:51:17.000Z 133 878.40002441406 2023-05-28T09:51:18.000Z 133 878.79998779297 2023-05-28T09:51:19.000Z 133 879 2023-05-28T09:51:20.000Z 134 879.20001220703 2023-05-28T09:51:21.000Z 134 879.40002441406 2023-05-28T09:51:22.000Z 134 879.59997558594 2023-05-28T09:51:23.000Z 134 879.59997558594 2023-05-28T09:51:24.000Z 135 879.59997558594 2023-05-28T09:51:25.000Z 136 879.59997558594 2023-05-28T09:51:26.000Z 136 880.20001220703 2023-05-28T09:51:27.000Z 136 880.40002441406 2023-05-28T09:51:28.000Z 137 880.40002441406 2023-05-28T09:51:29.000Z 137 880.79998779297 2023-05-28T09:51:30.000Z 138 881.20001220703 2023-05-28T09:51:31.000Z 138 881.59997558594 2023-05-28T09:51:32.000Z 138 881.59997558594 2023-05-28T09:51:33.000Z 138 881.59997558594 2023-05-28T09:51:34.000Z 138 881.59997558594 2023-05-28T09:51:35.000Z 138 881.59997558594 2023-05-28T09:51:36.000Z 137 881.79998779297 2023-05-28T09:51:37.000Z 137 882 2023-05-28T09:51:38.000Z 137 881.79998779297 2023-05-28T09:51:39.000Z 138 882 2023-05-28T09:51:40.000Z 138 882 2023-05-28T09:51:41.000Z 139 882.40002441406 2023-05-28T09:51:42.000Z 139 882.79998779297 2023-05-28T09:51:43.000Z 139 883.20001220703 2023-05-28T09:51:44.000Z 139 883.59997558594 2023-05-28T09:51:45.000Z 140 883.59997558594 2023-05-28T09:51:46.000Z 140 884 2023-05-28T09:51:47.000Z 140 884.40002441406 2023-05-28T09:51:48.000Z 139 884.59997558594 2023-05-28T09:51:49.000Z 139 885 2023-05-28T09:51:50.000Z 139 885.20001220703 2023-05-28T09:51:51.000Z 139 885.40002441406 2023-05-28T09:51:52.000Z 137 885.59997558594 2023-05-28T09:51:53.000Z 137 886 2023-05-28T09:51:54.000Z 137 886.40002441406 2023-05-28T09:51:55.000Z 138 886.79998779297 2023-05-28T09:51:56.000Z 139 886.79998779297 2023-05-28T09:51:57.000Z 142 887.20001220703 2023-05-28T09:51:58.000Z 142 887.59997558594 2023-05-28T09:51:59.000Z 143 888 2023-05-28T09:52:00.000Z 144 888.59997558594 2023-05-28T09:52:01.000Z 145 889 2023-05-28T09:52:02.000Z 145 889.40002441406 2023-05-28T09:52:03.000Z 145 889.59997558594 2023-05-28T09:52:04.000Z 145 890.20001220703 2023-05-28T09:52:05.000Z 145 890.59997558594 2023-05-28T09:52:06.000Z 145 891 2023-05-28T09:52:07.000Z 145 891.59997558594 2023-05-28T09:52:08.000Z 144 892 2023-05-28T09:52:09.000Z 144 892.20001220703 2023-05-28T09:52:10.000Z 143 892.40002441406 2023-05-28T09:52:11.000Z 143 892.40002441406 2023-05-28T09:52:12.000Z 143 892.40002441406 2023-05-28T09:52:13.000Z 143 892.59997558594 2023-05-28T09:52:14.000Z 142 892.79998779297 2023-05-28T09:52:15.000Z 142 893 2023-05-28T09:52:16.000Z 142 893.40002441406 2023-05-28T09:52:17.000Z 142 893.59997558594 2023-05-28T09:52:18.000Z 142 893.59997558594 2023-05-28T09:52:19.000Z 142 893.59997558594 2023-05-28T09:52:20.000Z 142 893.59997558594 2023-05-28T09:52:21.000Z 142 893.59997558594 2023-05-28T09:52:22.000Z 141 894 2023-05-28T09:52:23.000Z 141 894.20001220703 2023-05-28T09:52:24.000Z 141 894.59997558594 2023-05-28T09:52:25.000Z 142 894.79998779297 2023-05-28T09:52:26.000Z 142 895 2023-05-28T09:52:27.000Z 142 895.20001220703 2023-05-28T09:52:28.000Z 142 895.59997558594 2023-05-28T09:52:29.000Z 142 895.79998779297 2023-05-28T09:52:30.000Z 142 896 2023-05-28T09:52:31.000Z 142 896.20001220703 2023-05-28T09:52:32.000Z 142 896.40002441406 2023-05-28T09:52:33.000Z 142 896.59997558594 2023-05-28T09:52:34.000Z 141 896.79998779297 2023-05-28T09:52:35.000Z 141 897.20001220703 2023-05-28T09:52:36.000Z 140 897.20001220703 2023-05-28T09:52:37.000Z 141 897.59997558594 2023-05-28T09:52:38.000Z 143 897.59997558594 2023-05-28T09:52:39.000Z 143 897.59997558594 2023-05-28T09:52:40.000Z 143 898 2023-05-28T09:52:41.000Z 143 898 2023-05-28T09:52:42.000Z 143 898.40002441406 2023-05-28T09:52:43.000Z 142 898.59997558594 2023-05-28T09:52:44.000Z 142 899 2023-05-28T09:52:45.000Z 143 899 2023-05-28T09:52:46.000Z 143 899.20001220703 2023-05-28T09:52:47.000Z 143 899.40002441406 2023-05-28T09:52:48.000Z 143 899.59997558594 2023-05-28T09:52:49.000Z 143 899.79998779297 2023-05-28T09:52:50.000Z 143 899.79998779297 2023-05-28T09:52:51.000Z 143 900 2023-05-28T09:52:52.000Z 144 900 2023-05-28T09:52:53.000Z 144 900 2023-05-28T09:52:54.000Z 144 900.20001220703 2023-05-28T09:52:55.000Z 144 900.20001220703 2023-05-28T09:52:56.000Z 143 900.59997558594 2023-05-28T09:52:57.000Z 143 900.59997558594 2023-05-28T09:52:58.000Z 143 900.59997558594 2023-05-28T09:52:59.000Z 143 900.59997558594 2023-05-28T09:53:00.000Z 143 900.59997558594 2023-05-28T09:53:01.000Z 143 900.79998779297 2023-05-28T09:53:02.000Z 142 900.79998779297 2023-05-28T09:53:03.000Z 136 900.79998779297 2023-05-28T09:53:04.000Z 136 900.79998779297 2023-05-28T09:53:05.000Z 136 900.79998779297 2023-05-28T09:53:06.000Z 135 901 2023-05-28T09:53:07.000Z 134 901 2023-05-28T09:53:08.000Z 134 901 2023-05-28T09:53:09.000Z 134 901.20001220703 2023-05-28T09:53:10.000Z 135 901.20001220703 2023-05-28T09:53:11.000Z 134 901.20001220703 2023-05-28T09:53:12.000Z 134 901.20001220703 2023-05-28T09:53:13.000Z 134 901.40002441406 2023-05-28T09:53:14.000Z 134 901.40002441406 2023-05-28T09:53:15.000Z 134 901.59997558594 2023-05-28T09:53:16.000Z 134 901.40002441406 2023-05-28T09:53:17.000Z 134 901.59997558594 2023-05-28T09:53:18.000Z 134 901.59997558594 2023-05-28T09:53:19.000Z 133 901.79998779297 2023-05-28T09:53:20.000Z 132 901.79998779297 2023-05-28T09:53:21.000Z 132 901.79998779297 2023-05-28T09:53:22.000Z 132 901.79998779297 2023-05-28T09:53:23.000Z 132 901.79998779297 2023-05-28T09:53:24.000Z 131 901.79998779297 2023-05-28T09:53:25.000Z 131 902 2023-05-28T09:53:26.000Z 131 902.20001220703 2023-05-28T09:53:27.000Z 130 902.20001220703 2023-05-28T09:53:28.000Z 130 902.40002441406 2023-05-28T09:53:29.000Z 131 902.40002441406 2023-05-28T09:53:30.000Z 131 902.40002441406 2023-05-28T09:53:31.000Z 131 902.79998779297 2023-05-28T09:53:32.000Z 131 903 2023-05-28T09:53:33.000Z 131 903 2023-05-28T09:53:34.000Z 131 903.40002441406 2023-05-28T09:53:35.000Z 131 903.59997558594 2023-05-28T09:53:36.000Z 130 903.59997558594 2023-05-28T09:53:37.000Z 130 904.40002441406 2023-05-28T09:53:38.000Z 131 904.59997558594 2023-05-28T09:53:39.000Z 131 905 2023-05-28T09:53:40.000Z 131 905.20001220703 2023-05-28T09:53:41.000Z 131 905.79998779297 2023-05-28T09:53:42.000Z 131 906.20001220703 2023-05-28T09:53:43.000Z 131 906.59997558594 2023-05-28T09:53:44.000Z 131 906.59997558594 2023-05-28T09:53:45.000Z 131 907 2023-05-28T09:53:46.000Z 131 906.79998779297 2023-05-28T09:53:47.000Z 131 907.20001220703 2023-05-28T09:53:48.000Z 131 907.79998779297 2023-05-28T09:53:49.000Z 131 908 2023-05-28T09:53:50.000Z 132 908.40002441406 2023-05-28T09:53:51.000Z 132 908.79998779297 2023-05-28T09:53:52.000Z 132 909 2023-05-28T09:53:53.000Z 132 909 2023-05-28T09:53:54.000Z 132 909.59997558594 2023-05-28T09:53:55.000Z 132 910 2023-05-28T09:53:56.000Z 132 911.59997558594 2023-05-28T09:54:02.000Z 133 912.20001220703 2023-05-28T09:54:06.000Z 134 912.59997558594 2023-05-28T09:54:07.000Z 134 913 2023-05-28T09:54:08.000Z 134 913.20001220703 2023-05-28T09:54:09.000Z 135 913.59997558594 2023-05-28T09:54:10.000Z 135 913.79998779297 2023-05-28T09:54:11.000Z 135 914 2023-05-28T09:54:12.000Z 135 914.20001220703 2023-05-28T09:54:13.000Z 135 914.20001220703 2023-05-28T09:54:14.000Z 135 914.40002441406 2023-05-28T09:54:15.000Z 136 914.59997558594 2023-05-28T09:54:16.000Z 136 914.79998779297 2023-05-28T09:54:17.000Z 137 915.40002441406 2023-05-28T09:54:18.000Z 137 915.79998779297 2023-05-28T09:54:19.000Z 137 916 2023-05-28T09:54:20.000Z 138 916.40002441406 2023-05-28T09:54:21.000Z 138 916.59997558594 2023-05-28T09:54:22.000Z 138 917 2023-05-28T09:54:23.000Z 139 917.40002441406 2023-05-28T09:54:24.000Z 139 917.59997558594 2023-05-28T09:54:25.000Z 140 917.59997558594 2023-05-28T09:54:26.000Z 141 917.59997558594 2023-05-28T09:54:27.000Z 141 917.59997558594 2023-05-28T09:54:28.000Z 141 917.59997558594 2023-05-28T09:54:29.000Z 141 917.79998779297 2023-05-28T09:54:30.000Z 141 917.79998779297 2023-05-28T09:54:31.000Z 141 917.79998779297 2023-05-28T09:54:32.000Z 141 917.79998779297 2023-05-28T09:54:33.000Z 141 917.59997558594 2023-05-28T09:54:34.000Z 141 917.79998779297 2023-05-28T09:54:35.000Z 141 917.79998779297 2023-05-28T09:54:36.000Z 141 917.79998779297 2023-05-28T09:54:37.000Z 141 917.59997558594 2023-05-28T09:54:38.000Z 141 917.59997558594 2023-05-28T09:54:39.000Z 141 917.20001220703 2023-05-28T09:54:40.000Z 140 917 2023-05-28T09:54:41.000Z 140 916.79998779297 2023-05-28T09:54:42.000Z 140 916.59997558594 2023-05-28T09:54:43.000Z 140 916.40002441406 2023-05-28T09:54:44.000Z 140 916.59997558594 2023-05-28T09:54:45.000Z 140 916.59997558594 2023-05-28T09:54:46.000Z 141 916.40002441406 2023-05-28T09:54:47.000Z 142 916.40002441406 2023-05-28T09:54:48.000Z 140 916.59997558594 2023-05-28T09:54:49.000Z 139 916.40002441406 2023-05-28T09:54:50.000Z 139 916.40002441406 2023-05-28T09:54:51.000Z 138 916.59997558594 2023-05-28T09:54:52.000Z 137 916.79998779297 2023-05-28T09:54:53.000Z 137 917 2023-05-28T09:54:54.000Z 137 916.79998779297 2023-05-28T09:54:55.000Z 136 917 2023-05-28T09:54:56.000Z 136 917 2023-05-28T09:54:57.000Z 137 917.40002441406 2023-05-28T09:54:58.000Z 137 917.59997558594 2023-05-28T09:54:59.000Z 137 917.79998779297 2023-05-28T09:55:00.000Z 137 918 2023-05-28T09:55:01.000Z 138 918.40002441406 2023-05-28T09:55:02.000Z 138 918.79998779297 2023-05-28T09:55:03.000Z 138 919.20001220703 2023-05-28T09:55:04.000Z 139 919.59997558594 2023-05-28T09:55:05.000Z 139 920 2023-05-28T09:55:06.000Z 139 920.20001220703 2023-05-28T09:55:07.000Z 139 920.20001220703 2023-05-28T09:55:08.000Z 139 920.20001220703 2023-05-28T09:55:09.000Z 139 920.20001220703 2023-05-28T09:55:10.000Z 139 920.20001220703 2023-05-28T09:55:11.000Z 139 920.40002441406 2023-05-28T09:55:12.000Z 139 920.40002441406 2023-05-28T09:55:13.000Z 139 920.40002441406 2023-05-28T09:55:14.000Z 140 920.40002441406 2023-05-28T09:55:15.000Z 140 920.40002441406 2023-05-28T09:55:16.000Z 140 920.40002441406 2023-05-28T09:55:17.000Z 140 920.79998779297 2023-05-28T09:55:18.000Z 140 920.59997558594 2023-05-28T09:55:19.000Z 140 921 2023-05-28T09:55:20.000Z 140 921.20001220703 2023-05-28T09:55:21.000Z 140 921.40002441406 2023-05-28T09:55:22.000Z 140 921.59997558594 2023-05-28T09:55:23.000Z 140 921.79998779297 2023-05-28T09:55:24.000Z 140 922 2023-05-28T09:55:25.000Z 140 922 2023-05-28T09:55:26.000Z 141 922.20001220703 2023-05-28T09:55:27.000Z 142 922.59997558594 2023-05-28T09:55:28.000Z 144 923 2023-05-28T09:55:29.000Z 145 923.59997558594 2023-05-28T09:55:30.000Z 146 923.79998779297 2023-05-28T09:55:31.000Z 146 924 2023-05-28T09:55:32.000Z 147 924 2023-05-28T09:55:33.000Z 147 924.20001220703 2023-05-28T09:55:34.000Z 148 924.40002441406 2023-05-28T09:55:35.000Z 148 924.59997558594 2023-05-28T09:55:36.000Z 148 924.59997558594 2023-05-28T09:55:37.000Z 148 924.79998779297 2023-05-28T09:55:38.000Z 148 924.79998779297 2023-05-28T09:55:39.000Z 148 925.20001220703 2023-05-28T09:55:40.000Z 148 925.20001220703 2023-05-28T09:55:41.000Z 148 925.40002441406 2023-05-28T09:55:42.000Z 149 925.40002441406 2023-05-28T09:55:43.000Z 149 925.59997558594 2023-05-28T09:55:44.000Z 149 925.79998779297 2023-05-28T09:55:45.000Z 149 926 2023-05-28T09:55:46.000Z 148 926.40002441406 2023-05-28T09:55:47.000Z 148 926.40002441406 2023-05-28T09:55:48.000Z 148 926.59997558594 2023-05-28T09:55:49.000Z 148 927.40002441406 2023-05-28T09:55:50.000Z 148 927.79998779297 2023-05-28T09:55:51.000Z 148 928.40002441406 2023-05-28T09:55:52.000Z 147 928.79998779297 2023-05-28T09:55:53.000Z 147 928.79998779297 2023-05-28T09:55:54.000Z 147 929.20001220703 2023-05-28T09:55:55.000Z 147 929.40002441406 2023-05-28T09:55:56.000Z 148 929.40002441406 2023-05-28T09:55:57.000Z 148 929.59997558594 2023-05-28T09:55:58.000Z 148 929.40002441406 2023-05-28T09:55:59.000Z 148 929.59997558594 2023-05-28T09:56:00.000Z 148 929.59997558594 2023-05-28T09:56:01.000Z 148 929.79998779297 2023-05-28T09:56:02.000Z 147 929.79998779297 2023-05-28T09:56:03.000Z 147 930 2023-05-28T09:56:04.000Z 147 929.79998779297 2023-05-28T09:56:05.000Z 146 930 2023-05-28T09:56:06.000Z 147 930 2023-05-28T09:56:07.000Z 145 930.20001220703 2023-05-28T09:56:08.000Z 145 930.40002441406 2023-05-28T09:56:09.000Z 144 930.40002441406 2023-05-28T09:56:10.000Z 144 930.40002441406 2023-05-28T09:56:11.000Z 143 930.59997558594 2023-05-28T09:56:12.000Z 143 930.59997558594 2023-05-28T09:56:13.000Z 142 930.59997558594 2023-05-28T09:56:14.000Z 142 930.59997558594 2023-05-28T09:56:15.000Z 143 930.59997558594 2023-05-28T09:56:16.000Z 143 930.59997558594 2023-05-28T09:56:17.000Z 144 930.79998779297 2023-05-28T09:56:18.000Z 144 931 2023-05-28T09:56:19.000Z 144 931 2023-05-28T09:56:20.000Z 145 931.20001220703 2023-05-28T09:56:21.000Z 145 931.40002441406 2023-05-28T09:56:22.000Z 145 931.40002441406 2023-05-28T09:56:23.000Z 145 931.79998779297 2023-05-28T09:56:24.000Z 145 932.20001220703 2023-05-28T09:56:25.000Z 145 933 2023-05-28T09:56:26.000Z 145 933.59997558594 2023-05-28T09:56:27.000Z 144 933.79998779297 2023-05-28T09:56:28.000Z 144 934.20001220703 2023-05-28T09:56:29.000Z 144 934.40002441406 2023-05-28T09:56:30.000Z 144 934.40002441406 2023-05-28T09:56:31.000Z 146 934.59997558594 2023-05-28T09:56:32.000Z 147 934.79998779297 2023-05-28T09:56:33.000Z 148 934.79998779297 2023-05-28T09:56:34.000Z 149 934.79998779297 2023-05-28T09:56:35.000Z 149 934.79998779297 2023-05-28T09:56:36.000Z 150 934.79998779297 2023-05-28T09:56:37.000Z 150 935 2023-05-28T09:56:38.000Z 150 935 2023-05-28T09:56:39.000Z 151 934.79998779297 2023-05-28T09:56:40.000Z 151 934.79998779297 2023-05-28T09:56:41.000Z 151 934.79998779297 2023-05-28T09:56:42.000Z 150 934.59997558594 2023-05-28T09:56:43.000Z 149 934.59997558594 2023-05-28T09:56:44.000Z 149 934.20001220703 2023-05-28T09:56:45.000Z 149 934.20001220703 2023-05-28T09:56:46.000Z 149 934 2023-05-28T09:56:47.000Z 150 933.59997558594 2023-05-28T09:56:48.000Z 149 933.59997558594 2023-05-28T09:56:49.000Z 149 933.20001220703 2023-05-28T09:56:50.000Z 147 933.20001220703 2023-05-28T09:56:51.000Z 147 933.20001220703 2023-05-28T09:56:52.000Z 147 933.20001220703 2023-05-28T09:56:53.000Z 147 933 2023-05-28T09:56:54.000Z 146 933 2023-05-28T09:56:55.000Z 146 933 2023-05-28T09:56:56.000Z 146 933.20001220703 2023-05-28T09:56:57.000Z 146 933.20001220703 2023-05-28T09:56:58.000Z 145 933 2023-05-28T09:56:59.000Z 145 933.20001220703 2023-05-28T09:57:00.000Z 144 933.20001220703 2023-05-28T09:57:01.000Z 143 933.20001220703 2023-05-28T09:57:02.000Z 142 933.20001220703 2023-05-28T09:57:03.000Z 143 933.40002441406 2023-05-28T09:57:04.000Z 143 933.59997558594 2023-05-28T09:57:05.000Z 144 933.79998779297 2023-05-28T09:57:06.000Z 145 934 2023-05-28T09:57:07.000Z 145 934.40002441406 2023-05-28T09:57:08.000Z 145 934.79998779297 2023-05-28T09:57:09.000Z 146 935 2023-05-28T09:57:10.000Z 147 935.40002441406 2023-05-28T09:57:11.000Z 148 936 2023-05-28T09:57:12.000Z 148 936.20001220703 2023-05-28T09:57:13.000Z 146 936.20001220703 2023-05-28T09:57:14.000Z 146 936.40002441406 2023-05-28T09:57:15.000Z 146 936.79998779297 2023-05-28T09:57:16.000Z 146 937 2023-05-28T09:57:17.000Z 146 937.59997558594 2023-05-28T09:57:18.000Z 146 937.59997558594 2023-05-28T09:57:19.000Z 146 937.79998779297 2023-05-28T09:57:20.000Z 146 938 2023-05-28T09:57:21.000Z 146 938.20001220703 2023-05-28T09:57:22.000Z 146 938.20001220703 2023-05-28T09:57:23.000Z 147 938.20001220703 2023-05-28T09:57:24.000Z 148 938.20001220703 2023-05-28T09:57:25.000Z 148 938.20001220703 2023-05-28T09:57:26.000Z 149 938 2023-05-28T09:57:27.000Z 149 938.20001220703 2023-05-28T09:57:28.000Z 149 938.20001220703 2023-05-28T09:57:29.000Z 149 938.20001220703 2023-05-28T09:57:30.000Z 148 938 2023-05-28T09:57:31.000Z 148 937.79998779297 2023-05-28T09:57:32.000Z 147 937.59997558594 2023-05-28T09:57:33.000Z 147 937 2023-05-28T09:57:34.000Z 147 936.79998779297 2023-05-28T09:57:35.000Z 146 936.59997558594 2023-05-28T09:57:36.000Z 144 936.40002441406 2023-05-28T09:57:37.000Z 143 936.59997558594 2023-05-28T09:57:38.000Z 143 936.40002441406 2023-05-28T09:57:39.000Z 143 936.40002441406 2023-05-28T09:57:40.000Z 143 936.40002441406 2023-05-28T09:57:41.000Z 143 936.59997558594 2023-05-28T09:57:42.000Z 143 936.40002441406 2023-05-28T09:57:43.000Z 143 936.59997558594 2023-05-28T09:57:44.000Z 142 936.40002441406 2023-05-28T09:57:45.000Z 142 936.59997558594 2023-05-28T09:57:46.000Z 142 937 2023-05-28T09:57:47.000Z 142 937.40002441406 2023-05-28T09:57:48.000Z 141 937.59997558594 2023-05-28T09:57:49.000Z 142 937.59997558594 2023-05-28T09:57:50.000Z 142 937.79998779297 2023-05-28T09:57:51.000Z 142 938 2023-05-28T09:57:52.000Z 142 938.20001220703 2023-05-28T09:57:53.000Z 142 938.40002441406 2023-05-28T09:57:54.000Z 142 938.59997558594 2023-05-28T09:57:55.000Z 142 938.59997558594 2023-05-28T09:57:56.000Z 142 938.79998779297 2023-05-28T09:57:57.000Z 142 939 2023-05-28T09:57:58.000Z 142 939.40002441406 2023-05-28T09:57:59.000Z 142 939.79998779297 2023-05-28T09:58:00.000Z 142 939.79998779297 2023-05-28T09:58:01.000Z 142 940 2023-05-28T09:58:02.000Z 142 940.20001220703 2023-05-28T09:58:03.000Z 143 940.59997558594 2023-05-28T09:58:04.000Z 143 940.79998779297 2023-05-28T09:58:05.000Z 143 941.40002441406 2023-05-28T09:58:06.000Z 143 941.40002441406 2023-05-28T09:58:07.000Z 143 941.79998779297 2023-05-28T09:58:08.000Z 144 942.20001220703 2023-05-28T09:58:09.000Z 145 942.20001220703 2023-05-28T09:58:10.000Z 146 942.59997558594 2023-05-28T09:58:11.000Z 147 942.59997558594 2023-05-28T09:58:12.000Z 147 942.79998779297 2023-05-28T09:58:13.000Z 147 943.59997558594 2023-05-28T09:58:14.000Z 147 944 2023-05-28T09:58:15.000Z 147 944.20001220703 2023-05-28T09:58:16.000Z 147 944.40002441406 2023-05-28T09:58:17.000Z 149 944.40002441406 2023-05-28T09:58:18.000Z 149 944.59997558594 2023-05-28T09:58:19.000Z 149 944.79998779297 2023-05-28T09:58:20.000Z 148 945 2023-05-28T09:58:21.000Z 148 945.40002441406 2023-05-28T09:58:22.000Z 148 945.79998779297 2023-05-28T09:58:23.000Z 149 945.79998779297 2023-05-28T09:58:24.000Z 149 945.79998779297 2023-05-28T09:58:25.000Z 149 946.40002441406 2023-05-28T09:58:26.000Z 149 946.59997558594 2023-05-28T09:58:27.000Z 149 946.59997558594 2023-05-28T09:58:28.000Z 149 946.79998779297 2023-05-28T09:58:29.000Z 150 947 2023-05-28T09:58:30.000Z 150 947.20001220703 2023-05-28T09:58:31.000Z 150 947.40002441406 2023-05-28T09:58:32.000Z 151 947.79998779297 2023-05-28T09:58:33.000Z 151 947.79998779297 2023-05-28T09:58:34.000Z 151 948 2023-05-28T09:58:35.000Z 151 948.20001220703 2023-05-28T09:58:36.000Z 151 948.20001220703 2023-05-28T09:58:37.000Z 152 948.20001220703 2023-05-28T09:58:38.000Z 152 948.40002441406 2023-05-28T09:58:39.000Z 152 948.40002441406 2023-05-28T09:58:40.000Z 152 948.59997558594 2023-05-28T09:58:41.000Z 152 949 2023-05-28T09:58:42.000Z 152 948.79998779297 2023-05-28T09:58:43.000Z 151 949 2023-05-28T09:58:44.000Z 151 949 2023-05-28T09:58:45.000Z 151 949 2023-05-28T09:58:46.000Z 151 949.20001220703 2023-05-28T09:58:47.000Z 150 949.20001220703 2023-05-28T09:58:48.000Z 150 949 2023-05-28T09:58:49.000Z 150 949.40002441406 2023-05-28T09:58:50.000Z 150 949.20001220703 2023-05-28T09:58:51.000Z 149 949.20001220703 2023-05-28T09:58:52.000Z 149 949.40002441406 2023-05-28T09:58:53.000Z 148 949.40002441406 2023-05-28T09:58:54.000Z 148 949.40002441406 2023-05-28T09:58:55.000Z 148 949.40002441406 2023-05-28T09:58:56.000Z 147 949.40002441406 2023-05-28T09:58:57.000Z 147 949.40002441406 2023-05-28T09:58:58.000Z 147 949.40002441406 2023-05-28T09:58:59.000Z 147 949.20001220703 2023-05-28T09:59:00.000Z 147 949.40002441406 2023-05-28T09:59:01.000Z 146 949.40002441406 2023-05-28T09:59:02.000Z 145 949.40002441406 2023-05-28T09:59:03.000Z 145 949.20001220703 2023-05-28T09:59:04.000Z 144 949.20001220703 2023-05-28T09:59:05.000Z 143 949.20001220703 2023-05-28T09:59:06.000Z 143 949.20001220703 2023-05-28T09:59:07.000Z 143 949.40002441406 2023-05-28T09:59:08.000Z 143 949.20001220703 2023-05-28T09:59:09.000Z 142 949.20001220703 2023-05-28T09:59:10.000Z 143 949.20001220703 2023-05-28T09:59:11.000Z 142 949 2023-05-28T09:59:12.000Z 142 949 2023-05-28T09:59:13.000Z 141 949 2023-05-28T09:59:14.000Z 141 948.79998779297 2023-05-28T09:59:15.000Z 140 948.79998779297 2023-05-28T09:59:16.000Z 140 948.79998779297 2023-05-28T09:59:17.000Z 140 948.79998779297 2023-05-28T09:59:18.000Z 139 948.79998779297 2023-05-28T09:59:19.000Z 139 948.59997558594 2023-05-28T09:59:20.000Z 138 948.59997558594 2023-05-28T09:59:21.000Z 138 948.59997558594 2023-05-28T09:59:22.000Z 138 948.59997558594 2023-05-28T09:59:23.000Z 138 948.59997558594 2023-05-28T09:59:24.000Z 138 948.59997558594 2023-05-28T09:59:25.000Z 138 948.59997558594 2023-05-28T09:59:26.000Z 138 948.59997558594 2023-05-28T09:59:27.000Z 138 948.59997558594 2023-05-28T09:59:28.000Z 138 948.79998779297 2023-05-28T09:59:29.000Z 138 948.59997558594 2023-05-28T09:59:30.000Z 138 948.79998779297 2023-05-28T09:59:31.000Z 137 948.59997558594 2023-05-28T09:59:32.000Z 137 948.59997558594 2023-05-28T09:59:33.000Z 137 948.59997558594 2023-05-28T09:59:34.000Z 136 948.79998779297 2023-05-28T09:59:35.000Z 136 948.59997558594 2023-05-28T09:59:36.000Z 136 948.79998779297 2023-05-28T09:59:37.000Z 136 948.79998779297 2023-05-28T09:59:38.000Z 136 948.79998779297 2023-05-28T09:59:39.000Z 136 949 2023-05-28T09:59:40.000Z 136 948.79998779297 2023-05-28T09:59:41.000Z 136 949 2023-05-28T09:59:42.000Z 136 949.20001220703 2023-05-28T09:59:43.000Z 136 949.40002441406 2023-05-28T09:59:44.000Z 136 949.40002441406 2023-05-28T09:59:45.000Z 136 949.40002441406 2023-05-28T09:59:46.000Z 136 949.79998779297 2023-05-28T09:59:47.000Z 135 949.79998779297 2023-05-28T09:59:48.000Z 136 949.79998779297 2023-05-28T09:59:49.000Z 135 950.20001220703 2023-05-28T09:59:50.000Z 136 950 2023-05-28T09:59:51.000Z 136 950.20001220703 2023-05-28T09:59:52.000Z 136 950.20001220703 2023-05-28T09:59:53.000Z 136 950.40002441406 2023-05-28T09:59:54.000Z 136 950.40002441406 2023-05-28T09:59:55.000Z 136 950.40002441406 2023-05-28T09:59:56.000Z 136 950.59997558594 2023-05-28T09:59:57.000Z 136 950.59997558594 2023-05-28T09:59:58.000Z 137 950.59997558594 2023-05-28T09:59:59.000Z 137 950.79998779297 2023-05-28T10:00:00.000Z 137 950.79998779297 2023-05-28T10:00:01.000Z 137 951 2023-05-28T10:00:02.000Z 137 951.20001220703 2023-05-28T10:00:03.000Z 139 951.20001220703 2023-05-28T10:00:04.000Z 141 951.59997558594 2023-05-28T10:00:05.000Z 141 951.79998779297 2023-05-28T10:00:06.000Z 142 951.79998779297 2023-05-28T10:00:07.000Z 142 951.79998779297 2023-05-28T10:00:08.000Z 140 952 2023-05-28T10:00:09.000Z 140 952 2023-05-28T10:00:10.000Z 140 952.40002441406 2023-05-28T10:00:11.000Z 141 952.40002441406 2023-05-28T10:00:12.000Z 142 952.59997558594 2023-05-28T10:00:13.000Z 143 952.79998779297 2023-05-28T10:00:14.000Z 143 952.79998779297 2023-05-28T10:00:15.000Z 143 952.79998779297 2023-05-28T10:00:16.000Z 143 953 2023-05-28T10:00:17.000Z 143 953.40002441406 2023-05-28T10:00:18.000Z 143 953.59997558594 2023-05-28T10:00:19.000Z 143 954 2023-05-28T10:00:20.000Z 143 954 2023-05-28T10:00:21.000Z 143 954.20001220703 2023-05-28T10:00:22.000Z 143 954.40002441406 2023-05-28T10:00:23.000Z 143 954.59997558594 2023-05-28T10:00:24.000Z 143 954.59997558594 2023-05-28T10:00:25.000Z 143 954.59997558594 2023-05-28T10:00:26.000Z 143 954.79998779297 2023-05-28T10:00:27.000Z 143 954.79998779297 2023-05-28T10:00:28.000Z 143 954.79998779297 2023-05-28T10:00:29.000Z 143 955 2023-05-28T10:00:30.000Z 143 955.20001220703 2023-05-28T10:00:31.000Z 143 955.40002441406 2023-05-28T10:00:32.000Z 143 955.59997558594 2023-05-28T10:00:33.000Z 143 955.59997558594 2023-05-28T10:00:34.000Z 143 955.79998779297 2023-05-28T10:00:35.000Z 142 955.79998779297 2023-05-28T10:00:36.000Z 142 956 2023-05-28T10:00:37.000Z 142 956 2023-05-28T10:00:38.000Z 142 956.40002441406 2023-05-28T10:00:39.000Z 142 956.59997558594 2023-05-28T10:00:40.000Z 142 956.79998779297 2023-05-28T10:00:41.000Z 142 957 2023-05-28T10:00:42.000Z 141 957 2023-05-28T10:00:43.000Z 141 957.40002441406 2023-05-28T10:00:44.000Z 141 957.59997558594 2023-05-28T10:00:45.000Z 142 958 2023-05-28T10:00:46.000Z 142 958 2023-05-28T10:00:47.000Z 142 958.20001220703 2023-05-28T10:00:48.000Z 142 958.40002441406 2023-05-28T10:00:49.000Z 142 958.40002441406 2023-05-28T10:00:50.000Z 142 958.59997558594 2023-05-28T10:00:51.000Z 142 958.59997558594 2023-05-28T10:00:52.000Z 141 958.79998779297 2023-05-28T10:00:53.000Z 141 959 2023-05-28T10:00:54.000Z 141 959.20001220703 2023-05-28T10:00:55.000Z 141 959.20001220703 2023-05-28T10:00:56.000Z 142 959.59997558594 2023-05-28T10:00:57.000Z 142 959.59997558594 2023-05-28T10:00:58.000Z 142 960.20001220703 2023-05-28T10:00:59.000Z 142 960.20001220703 2023-05-28T10:01:00.000Z 143 960.40002441406 2023-05-28T10:01:01.000Z 143 960.59997558594 2023-05-28T10:01:02.000Z 143 960.79998779297 2023-05-28T10:01:03.000Z 143 960.79998779297 2023-05-28T10:01:04.000Z 142 961 2023-05-28T10:01:05.000Z 142 961.20001220703 2023-05-28T10:01:06.000Z 142 961.20001220703 2023-05-28T10:01:07.000Z 142 961.40002441406 2023-05-28T10:01:08.000Z 143 961.40002441406 2023-05-28T10:01:09.000Z 143 961.79998779297 2023-05-28T10:01:10.000Z 143 961.79998779297 2023-05-28T10:01:11.000Z 143 961.79998779297 2023-05-28T10:01:12.000Z 143 962 2023-05-28T10:01:13.000Z 143 962.40002441406 2023-05-28T10:01:14.000Z 144 962.40002441406 2023-05-28T10:01:15.000Z 144 962.40002441406 2023-05-28T10:01:16.000Z 144 962.59997558594 2023-05-28T10:01:17.000Z 144 962.79998779297 2023-05-28T10:01:18.000Z 144 963.20001220703 2023-05-28T10:01:19.000Z 144 963.20001220703 2023-05-28T10:01:20.000Z 144 963.40002441406 2023-05-28T10:01:21.000Z 144 963.79998779297 2023-05-28T10:01:22.000Z 144 964 2023-05-28T10:01:23.000Z 144 964.20001220703 2023-05-28T10:01:24.000Z 144 964.40002441406 2023-05-28T10:01:25.000Z 143 964.40002441406 2023-05-28T10:01:26.000Z 143 964.59997558594 2023-05-28T10:01:27.000Z 144 965 2023-05-28T10:01:28.000Z 144 965.20001220703 2023-05-28T10:01:29.000Z 144 965.40002441406 2023-05-28T10:01:30.000Z 144 965.59997558594 2023-05-28T10:01:31.000Z 144 965.79998779297 2023-05-28T10:01:32.000Z 144 966.20001220703 2023-05-28T10:01:33.000Z 143 966.20001220703 2023-05-28T10:01:34.000Z 143 966.40002441406 2023-05-28T10:01:35.000Z 143 966.59997558594 2023-05-28T10:01:36.000Z 144 966.79998779297 2023-05-28T10:01:37.000Z 144 966.79998779297 2023-05-28T10:01:38.000Z 145 967 2023-05-28T10:01:39.000Z 145 967.40002441406 2023-05-28T10:01:40.000Z 144 967.59997558594 2023-05-28T10:01:41.000Z 144 967.59997558594 2023-05-28T10:01:42.000Z 145 968 2023-05-28T10:01:43.000Z 145 968 2023-05-28T10:01:44.000Z 145 968.20001220703 2023-05-28T10:01:45.000Z 146 968.59997558594 2023-05-28T10:01:46.000Z 146 968.59997558594 2023-05-28T10:01:47.000Z 147 969.20001220703 2023-05-28T10:01:48.000Z 147 969.40002441406 2023-05-28T10:01:49.000Z 147 969.59997558594 2023-05-28T10:01:50.000Z 149 969.79998779297 2023-05-28T10:01:51.000Z 149 970 2023-05-28T10:01:52.000Z 149 970.20001220703 2023-05-28T10:01:53.000Z 150 970.40002441406 2023-05-28T10:01:54.000Z 150 970.40002441406 2023-05-28T10:01:55.000Z 150 970.40002441406 2023-05-28T10:01:56.000Z 149 970.79998779297 2023-05-28T10:01:57.000Z 149 971.20001220703 2023-05-28T10:01:58.000Z 148 971.40002441406 2023-05-28T10:01:59.000Z 148 971.59997558594 2023-05-28T10:02:00.000Z 147 971.79998779297 2023-05-28T10:02:01.000Z 147 972 2023-05-28T10:02:02.000Z 146 972.20001220703 2023-05-28T10:02:03.000Z 147 972.40002441406 2023-05-28T10:02:04.000Z 147 972.79998779297 2023-05-28T10:02:05.000Z 147 972.79998779297 2023-05-28T10:02:06.000Z 147 973.20001220703 2023-05-28T10:02:07.000Z 147 973.40002441406 2023-05-28T10:02:08.000Z 147 973.79998779297 2023-05-28T10:02:09.000Z 148 974 2023-05-28T10:02:10.000Z 148 974.40002441406 2023-05-28T10:02:11.000Z 148 974.79998779297 2023-05-28T10:02:12.000Z 148 975 2023-05-28T10:02:13.000Z 148 975.40002441406 2023-05-28T10:02:14.000Z 148 975.79998779297 2023-05-28T10:02:15.000Z 148 976.20001220703 2023-05-28T10:02:16.000Z 148 976.20001220703 2023-05-28T10:02:17.000Z 148 976.40002441406 2023-05-28T10:02:18.000Z 148 976.59997558594 2023-05-28T10:02:19.000Z 149 976.79998779297 2023-05-28T10:02:20.000Z 149 976.79998779297 2023-05-28T10:02:21.000Z 149 977 2023-05-28T10:02:22.000Z 150 977.40002441406 2023-05-28T10:02:23.000Z 150 977.59997558594 2023-05-28T10:02:24.000Z 150 977.79998779297 2023-05-28T10:02:25.000Z 150 978 2023-05-28T10:02:26.000Z 151 978.40002441406 2023-05-28T10:02:27.000Z 151 978.40002441406 2023-05-28T10:02:28.000Z 151 978.79998779297 2023-05-28T10:02:29.000Z 152 978.79998779297 2023-05-28T10:02:30.000Z 152 979.20001220703 2023-05-28T10:02:31.000Z 152 979.20001220703 2023-05-28T10:02:32.000Z 152 979.40002441406 2023-05-28T10:02:33.000Z 152 979.59997558594 2023-05-28T10:02:34.000Z 152 979.79998779297 2023-05-28T10:02:35.000Z 151 980 2023-05-28T10:02:36.000Z 151 980.20001220703 2023-05-28T10:02:37.000Z 151 980.20001220703 2023-05-28T10:02:38.000Z 151 980.20001220703 2023-05-28T10:02:39.000Z 151 980.20001220703 2023-05-28T10:02:40.000Z 151 980.40002441406 2023-05-28T10:02:41.000Z 151 980.40002441406 2023-05-28T10:02:42.000Z 151 980.59997558594 2023-05-28T10:02:43.000Z 151 980.79998779297 2023-05-28T10:02:44.000Z 151 981.20001220703 2023-05-28T10:02:45.000Z 151 981.40002441406 2023-05-28T10:02:46.000Z 151 981.59997558594 2023-05-28T10:02:47.000Z 150 981.79998779297 2023-05-28T10:02:48.000Z 150 982 2023-05-28T10:02:49.000Z 150 982 2023-05-28T10:02:50.000Z 150 982.20001220703 2023-05-28T10:02:51.000Z 149 982.40002441406 2023-05-28T10:02:52.000Z 149 982.59997558594 2023-05-28T10:02:53.000Z 149 982.59997558594 2023-05-28T10:02:54.000Z 149 982.59997558594 2023-05-28T10:02:55.000Z 149 982.79998779297 2023-05-28T10:02:56.000Z 149 982.79998779297 2023-05-28T10:02:57.000Z 149 983 2023-05-28T10:02:58.000Z 149 983 2023-05-28T10:02:59.000Z 149 983 2023-05-28T10:03:00.000Z 149 982.79998779297 2023-05-28T10:03:01.000Z 149 983 2023-05-28T10:03:02.000Z 149 982.79998779297 2023-05-28T10:03:03.000Z 149 982.79998779297 2023-05-28T10:03:04.000Z 149 982.79998779297 2023-05-28T10:03:05.000Z 149 982.79998779297 2023-05-28T10:03:06.000Z 149 982.79998779297 2023-05-28T10:03:07.000Z 149 983 2023-05-28T10:03:08.000Z 149 982.79998779297 2023-05-28T10:03:09.000Z 149 982.79998779297 2023-05-28T10:03:10.000Z 148 982.40002441406 2023-05-28T10:03:11.000Z 148 982.20001220703 2023-05-28T10:03:12.000Z 148 982 2023-05-28T10:03:13.000Z 147 982 2023-05-28T10:03:14.000Z 147 981.59997558594 2023-05-28T10:03:15.000Z 147 981.59997558594 2023-05-28T10:03:16.000Z 147 981.59997558594 2023-05-28T10:03:17.000Z 147 981.40002441406 2023-05-28T10:03:18.000Z 147 981.20001220703 2023-05-28T10:03:19.000Z 147 981 2023-05-28T10:03:20.000Z 146 981 2023-05-28T10:03:21.000Z 146 981 2023-05-28T10:03:22.000Z 145 980.79998779297 2023-05-28T10:03:23.000Z 146 980.79998779297 2023-05-28T10:03:24.000Z 145 980.79998779297 2023-05-28T10:03:25.000Z 146 980.59997558594 2023-05-28T10:03:26.000Z 145 980.79998779297 2023-05-28T10:03:27.000Z 146 980.59997558594 2023-05-28T10:03:28.000Z 146 980.59997558594 2023-05-28T10:03:29.000Z 146 980.59997558594 2023-05-28T10:03:30.000Z 146 980.59997558594 2023-05-28T10:03:31.000Z 146 980.59997558594 2023-05-28T10:03:32.000Z 146 980.59997558594 2023-05-28T10:03:33.000Z 146 980.59997558594 2023-05-28T10:03:34.000Z 146 980.59997558594 2023-05-28T10:03:35.000Z 146 980.59997558594 2023-05-28T10:03:36.000Z 145 981 2023-05-28T10:03:37.000Z 144 981 2023-05-28T10:03:38.000Z 143 981.20001220703 2023-05-28T10:03:39.000Z 142 981.59997558594 2023-05-28T10:03:40.000Z 140 981.79998779297 2023-05-28T10:03:41.000Z 139 981.79998779297 2023-05-28T10:03:42.000Z 138 982 2023-05-28T10:03:43.000Z 137 982 2023-05-28T10:03:44.000Z 137 982.20001220703 2023-05-28T10:03:45.000Z 137 982.20001220703 2023-05-28T10:03:46.000Z 137 982.40002441406 2023-05-28T10:03:47.000Z 137 982.79998779297 2023-05-28T10:03:48.000Z 137 983 2023-05-28T10:03:49.000Z 137 983.40002441406 2023-05-28T10:03:50.000Z 137 983.59997558594 2023-05-28T10:03:51.000Z 137 983.79998779297 2023-05-28T10:03:52.000Z 137 984 2023-05-28T10:03:53.000Z 138 984.20001220703 2023-05-28T10:03:54.000Z 138 984.20001220703 2023-05-28T10:03:55.000Z 138 984.40002441406 2023-05-28T10:03:56.000Z 138 984.59997558594 2023-05-28T10:03:57.000Z 138 984.59997558594 2023-05-28T10:03:58.000Z 138 984.79998779297 2023-05-28T10:03:59.000Z 138 985 2023-05-28T10:04:00.000Z 138 985.20001220703 2023-05-28T10:04:01.000Z 137 985 2023-05-28T10:04:02.000Z 136 985.20001220703 2023-05-28T10:04:03.000Z 136 985 2023-05-28T10:04:04.000Z 137 985 2023-05-28T10:04:05.000Z 137 985.20001220703 2023-05-28T10:04:06.000Z 137 985.20001220703 2023-05-28T10:04:07.000Z 137 985.20001220703 2023-05-28T10:04:08.000Z 136 985.20001220703 2023-05-28T10:04:09.000Z 135 985.20001220703 2023-05-28T10:04:10.000Z 135 985.20001220703 2023-05-28T10:04:11.000Z 135 985 2023-05-28T10:04:12.000Z 135 985.20001220703 2023-05-28T10:04:13.000Z 136 985.20001220703 2023-05-28T10:04:14.000Z 135 985.20001220703 2023-05-28T10:04:15.000Z 135 985.20001220703 2023-05-28T10:04:16.000Z 134 985.20001220703 2023-05-28T10:04:17.000Z 133 985.20001220703 2023-05-28T10:04:18.000Z 134 985.20001220703 2023-05-28T10:04:19.000Z 133 985.20001220703 2023-05-28T10:04:20.000Z 133 985.40002441406 2023-05-28T10:04:21.000Z 132 985.40002441406 2023-05-28T10:04:22.000Z 131 985.40002441406 2023-05-28T10:04:23.000Z 131 985.40002441406 2023-05-28T10:04:24.000Z 131 985.40002441406 2023-05-28T10:04:25.000Z 130 985.40002441406 2023-05-28T10:04:26.000Z 130 985.40002441406 2023-05-28T10:04:27.000Z 129 985.59997558594 2023-05-28T10:04:28.000Z 129 985.59997558594 2023-05-28T10:04:29.000Z 129 985.79998779297 2023-05-28T10:04:30.000Z 130 985.79998779297 2023-05-28T10:04:31.000Z 131 985.79998779297 2023-05-28T10:04:32.000Z 131 986 2023-05-28T10:04:33.000Z 131 986.20001220703 2023-05-28T10:04:34.000Z 132 986.20001220703 2023-05-28T10:04:35.000Z 133 986 2023-05-28T10:04:36.000Z 133 986.20001220703 2023-05-28T10:04:37.000Z 133 986 2023-05-28T10:04:38.000Z 133 986 2023-05-28T10:04:39.000Z 133 986 2023-05-28T10:04:40.000Z 133 986 2023-05-28T10:04:41.000Z 134 986 2023-05-28T10:04:42.000Z 134 986 2023-05-28T10:04:43.000Z 134 986 2023-05-28T10:04:44.000Z 134 985.79998779297 2023-05-28T10:04:45.000Z 134 985.59997558594 2023-05-28T10:04:46.000Z 134 985.40002441406 2023-05-28T10:04:47.000Z 134 985.40002441406 2023-05-28T10:04:48.000Z 135 985.20001220703 2023-05-28T10:04:49.000Z 135 984.79998779297 2023-05-28T10:04:50.000Z 135 984.79998779297 2023-05-28T10:04:51.000Z 134 984.20001220703 2023-05-28T10:04:52.000Z 134 983.79998779297 2023-05-28T10:04:53.000Z 134 983.79998779297 2023-05-28T10:04:54.000Z 134 983.20001220703 2023-05-28T10:04:55.000Z 134 983 2023-05-28T10:04:56.000Z 134 982.59997558594 2023-05-28T10:04:57.000Z 134 982.20001220703 2023-05-28T10:04:58.000Z 134 982 2023-05-28T10:04:59.000Z 134 981.40002441406 2023-05-28T10:05:00.000Z 133 980.79998779297 2023-05-28T10:05:01.000Z 132 980.20001220703 2023-05-28T10:05:02.000Z 133 980 2023-05-28T10:05:03.000Z 133 979.59997558594 2023-05-28T10:05:04.000Z 133 979 2023-05-28T10:05:05.000Z 133 978.59997558594 2023-05-28T10:05:06.000Z 134 977.59997558594 2023-05-28T10:05:07.000Z 134 977.59997558594 2023-05-28T10:05:08.000Z 134 977.20001220703 2023-05-28T10:05:09.000Z 135 976.79998779297 2023-05-28T10:05:10.000Z 136 976.20001220703 2023-05-28T10:05:11.000Z 137 975.40002441406 2023-05-28T10:05:12.000Z 137 974.40002441406 2023-05-28T10:05:13.000Z 138 973.40002441406 2023-05-28T10:05:14.000Z 138 972.79998779297 2023-05-28T10:05:15.000Z 138 972.59997558594 2023-05-28T10:05:16.000Z 138 972.20001220703 2023-05-28T10:05:17.000Z 139 971.79998779297 2023-05-28T10:05:18.000Z 139 971.59997558594 2023-05-28T10:05:19.000Z 139 971.40002441406 2023-05-28T10:05:20.000Z 140 970.79998779297 2023-05-28T10:05:21.000Z 140 970.40002441406 2023-05-28T10:05:22.000Z 141 970.40002441406 2023-05-28T10:05:23.000Z 142 970.20001220703 2023-05-28T10:05:24.000Z 141 970.20001220703 2023-05-28T10:05:25.000Z 141 970.20001220703 2023-05-28T10:05:26.000Z 141 970.20001220703 2023-05-28T10:05:27.000Z 142 970.20001220703 2023-05-28T10:05:28.000Z 141 970.20001220703 2023-05-28T10:05:29.000Z 141 970.20001220703 2023-05-28T10:05:30.000Z 141 970.20001220703 2023-05-28T10:05:31.000Z 141 970.20001220703 2023-05-28T10:05:32.000Z 141 970.40002441406 2023-05-28T10:05:33.000Z 140 970.59997558594 2023-05-28T10:05:34.000Z 140 970.59997558594 2023-05-28T10:05:35.000Z 140 970.79998779297 2023-05-28T10:05:36.000Z 140 971.20001220703 2023-05-28T10:05:37.000Z 140 971.40002441406 2023-05-28T10:05:38.000Z 140 971.59997558594 2023-05-28T10:05:39.000Z 140 972 2023-05-28T10:05:40.000Z 140 972 2023-05-28T10:05:41.000Z 140 972 2023-05-28T10:05:42.000Z 140 972.20001220703 2023-05-28T10:05:43.000Z 141 972.20001220703 2023-05-28T10:05:44.000Z 141 972.20001220703 2023-05-28T10:05:45.000Z 141 972.40002441406 2023-05-28T10:05:46.000Z 142 972.79998779297 2023-05-28T10:05:47.000Z 142 973 2023-05-28T10:05:48.000Z 142 973.20001220703 2023-05-28T10:05:49.000Z 142 973.20001220703 2023-05-28T10:05:50.000Z 142 973.40002441406 2023-05-28T10:05:51.000Z 143 973.59997558594 2023-05-28T10:05:52.000Z 142 973.59997558594 2023-05-28T10:05:53.000Z 142 973.79998779297 2023-05-28T10:05:54.000Z 141 974 2023-05-28T10:05:55.000Z 141 974.20001220703 2023-05-28T10:05:56.000Z 141 974.20001220703 2023-05-28T10:05:57.000Z 141 974.20001220703 2023-05-28T10:05:58.000Z 142 974.40002441406 2023-05-28T10:05:59.000Z 142 974.40002441406 2023-05-28T10:06:00.000Z 142 974.40002441406 2023-05-28T10:06:01.000Z 142 974.59997558594 2023-05-28T10:06:02.000Z 142 974.79998779297 2023-05-28T10:06:03.000Z 141 974.59997558594 2023-05-28T10:06:04.000Z 141 974.79998779297 2023-05-28T10:06:05.000Z 141 974.59997558594 2023-05-28T10:06:06.000Z 141 974.79998779297 2023-05-28T10:06:07.000Z 141 974.59997558594 2023-05-28T10:06:08.000Z 141 974.79998779297 2023-05-28T10:06:09.000Z 141 974.59997558594 2023-05-28T10:06:10.000Z 141 974.79998779297 2023-05-28T10:06:11.000Z 141 974.79998779297 2023-05-28T10:06:12.000Z 141 974.59997558594 2023-05-28T10:06:13.000Z 141 974.40002441406 2023-05-28T10:06:14.000Z 141 974.40002441406 2023-05-28T10:06:15.000Z 141 974.20001220703 2023-05-28T10:06:16.000Z 140 974 2023-05-28T10:06:17.000Z 140 973.20001220703 2023-05-28T10:06:18.000Z 140 972.79998779297 2023-05-28T10:06:19.000Z 140 972.59997558594 2023-05-28T10:06:20.000Z 140 972.59997558594 2023-05-28T10:06:21.000Z 139 972.40002441406 2023-05-28T10:06:22.000Z 138 972.20001220703 2023-05-28T10:06:23.000Z 137 972.20001220703 2023-05-28T10:06:24.000Z 136 972.20001220703 2023-05-28T10:06:25.000Z 136 972 2023-05-28T10:06:26.000Z 135 971.79998779297 2023-05-28T10:06:27.000Z 135 971.79998779297 2023-05-28T10:06:28.000Z 135 971.59997558594 2023-05-28T10:06:29.000Z 133 971.20001220703 2023-05-28T10:06:30.000Z 132 971.20001220703 2023-05-28T10:06:31.000Z 132 971 2023-05-28T10:06:32.000Z 131 970.79998779297 2023-05-28T10:06:33.000Z 129 970.79998779297 2023-05-28T10:06:34.000Z 128 970.59997558594 2023-05-28T10:06:35.000Z 127 970.59997558594 2023-05-28T10:06:36.000Z 125 970.59997558594 2023-05-28T10:06:37.000Z 124 970.40002441406 2023-05-28T10:06:38.000Z 124 970.40002441406 2023-05-28T10:06:39.000Z 124 970.40002441406 2023-05-28T10:06:40.000Z 123 970.40002441406 2023-05-28T10:06:41.000Z 123 970.40002441406 2023-05-28T10:06:42.000Z 122 970.40002441406 2023-05-28T10:06:43.000Z 121 970.40002441406 2023-05-28T10:06:44.000Z 121 970.20001220703 2023-05-28T10:06:45.000Z 121 970.20001220703 2023-05-28T10:06:46.000Z 121 969.79998779297 2023-05-28T10:06:47.000Z 120 969.59997558594 2023-05-28T10:06:48.000Z 119 969.40002441406 2023-05-28T10:06:49.000Z 119 969 2023-05-28T10:06:50.000Z 118 968.79998779297 2023-05-28T10:06:51.000Z 118 968.79998779297 2023-05-28T10:06:52.000Z 118 968.40002441406 2023-05-28T10:06:53.000Z 119 968.20001220703 2023-05-28T10:06:54.000Z 118 968.20001220703 2023-05-28T10:06:55.000Z 118 968.20001220703 2023-05-28T10:06:56.000Z 118 967.59997558594 2023-05-28T10:06:57.000Z 118 967.40002441406 2023-05-28T10:06:58.000Z 119 967.40002441406 2023-05-28T10:06:59.000Z 120 967.20001220703 2023-05-28T10:07:00.000Z 120 966.79998779297 2023-05-28T10:07:01.000Z 120 966.59997558594 2023-05-28T10:07:02.000Z 120 966.59997558594 2023-05-28T10:07:03.000Z 119 966.40002441406 2023-05-28T10:07:04.000Z 119 966.20001220703 2023-05-28T10:07:05.000Z 119 966 2023-05-28T10:07:06.000Z 119 966 2023-05-28T10:07:07.000Z 117 965.59997558594 2023-05-28T10:07:08.000Z 117 965.59997558594 2023-05-28T10:07:09.000Z 115 965.20001220703 2023-05-28T10:07:10.000Z 114 965 2023-05-28T10:07:11.000Z 114 964.79998779297 2023-05-28T10:07:12.000Z 113 964.59997558594 2023-05-28T10:07:13.000Z 112 964.40002441406 2023-05-28T10:07:14.000Z 113 964.20001220703 2023-05-28T10:07:15.000Z 113 964.20001220703 2023-05-28T10:07:16.000Z 112 964.20001220703 2023-05-28T10:07:17.000Z 114 964.20001220703 2023-05-28T10:07:18.000Z 113 964.20001220703 2023-05-28T10:07:19.000Z 116 964.20001220703 2023-05-28T10:07:20.000Z 116 964.20001220703 2023-05-28T10:07:21.000Z 116 964 2023-05-28T10:07:22.000Z 117 964 2023-05-28T10:07:23.000Z 118 964.20001220703 2023-05-28T10:07:24.000Z 119 964.20001220703 2023-05-28T10:07:25.000Z 119 964.20001220703 2023-05-28T10:07:26.000Z 120 964.40002441406 2023-05-28T10:07:27.000Z 120 964.40002441406 2023-05-28T10:07:28.000Z 120 964.59997558594 2023-05-28T10:07:29.000Z 121 964.79998779297 2023-05-28T10:07:30.000Z 122 965 2023-05-28T10:07:31.000Z 123 965.20001220703 2023-05-28T10:07:32.000Z 124 965 2023-05-28T10:07:33.000Z 125 965.20001220703 2023-05-28T10:07:34.000Z 126 965.20001220703 2023-05-28T10:07:35.000Z 128 965.59997558594 2023-05-28T10:07:36.000Z 128 965.59997558594 2023-05-28T10:07:37.000Z 128 965.79998779297 2023-05-28T10:07:38.000Z 129 966 2023-05-28T10:07:39.000Z 129 966.20001220703 2023-05-28T10:07:40.000Z 130 966.20001220703 2023-05-28T10:07:41.000Z 130 966.40002441406 2023-05-28T10:07:42.000Z 131 966.20001220703 2023-05-28T10:07:43.000Z 132 966.20001220703 2023-05-28T10:07:44.000Z 133 966.40002441406 2023-05-28T10:07:45.000Z 134 966.40002441406 2023-05-28T10:07:46.000Z 135 966.40002441406 2023-05-28T10:07:47.000Z 135 966.40002441406 2023-05-28T10:07:48.000Z 135 966.40002441406 2023-05-28T10:07:49.000Z 135 966.20001220703 2023-05-28T10:07:50.000Z 135 966 2023-05-28T10:07:51.000Z 135 965.79998779297 2023-05-28T10:07:52.000Z 135 965.59997558594 2023-05-28T10:07:53.000Z 135 965.20001220703 2023-05-28T10:07:54.000Z 135 964.79998779297 2023-05-28T10:07:55.000Z 135 964.40002441406 2023-05-28T10:07:56.000Z 135 963.79998779297 2023-05-28T10:07:57.000Z 134 963.40002441406 2023-05-28T10:07:58.000Z 134 963 2023-05-28T10:07:59.000Z 134 962.79998779297 2023-05-28T10:08:00.000Z 135 962.40002441406 2023-05-28T10:08:01.000Z 135 962.20001220703 2023-05-28T10:08:02.000Z 135 962.20001220703 2023-05-28T10:08:03.000Z 135 962.20001220703 2023-05-28T10:08:04.000Z 134 962 2023-05-28T10:08:05.000Z 134 962 2023-05-28T10:08:06.000Z 134 962 2023-05-28T10:08:07.000Z 134 962 2023-05-28T10:08:08.000Z 134 962 2023-05-28T10:08:09.000Z 133 962.20001220703 2023-05-28T10:08:10.000Z 132 962 2023-05-28T10:08:11.000Z 131 962 2023-05-28T10:08:12.000Z 131 962.20001220703 2023-05-28T10:08:13.000Z 130 962.40002441406 2023-05-28T10:08:14.000Z 130 962.40002441406 2023-05-28T10:08:15.000Z 130 962.59997558594 2023-05-28T10:08:16.000Z 130 962.59997558594 2023-05-28T10:08:17.000Z 130 963.40002441406 2023-05-28T10:08:18.000Z 131 963.79998779297 2023-05-28T10:08:19.000Z 131 964.20001220703 2023-05-28T10:08:20.000Z 131 964.40002441406 2023-05-28T10:08:21.000Z 132 964.59997558594 2023-05-28T10:08:22.000Z 133 964.79998779297 2023-05-28T10:08:23.000Z 133 965 2023-05-28T10:08:24.000Z 134 965.20001220703 2023-05-28T10:08:25.000Z 134 965 2023-05-28T10:08:26.000Z 134 965.20001220703 2023-05-28T10:08:27.000Z 134 965.20001220703 2023-05-28T10:08:28.000Z 135 965.20001220703 2023-05-28T10:08:29.000Z 135 965.20001220703 2023-05-28T10:08:30.000Z 135 965.20001220703 2023-05-28T10:08:31.000Z 135 965.20001220703 2023-05-28T10:08:32.000Z 135 965.20001220703 2023-05-28T10:08:33.000Z 135 965 2023-05-28T10:08:34.000Z 135 965 2023-05-28T10:08:35.000Z 135 964.59997558594 2023-05-28T10:08:36.000Z 135 964.59997558594 2023-05-28T10:08:37.000Z 135 964.59997558594 2023-05-28T10:08:38.000Z 135 964.59997558594 2023-05-28T10:08:39.000Z 135 964.59997558594 2023-05-28T10:08:40.000Z 135 964.59997558594 2023-05-28T10:08:41.000Z 135 964.59997558594 2023-05-28T10:08:42.000Z 135 964.59997558594 2023-05-28T10:08:43.000Z 135 964.59997558594 2023-05-28T10:08:44.000Z 135 964.40002441406 2023-05-28T10:08:45.000Z 135 964.59997558594 2023-05-28T10:08:46.000Z 133 964.59997558594 2023-05-28T10:08:47.000Z 133 964.59997558594 2023-05-28T10:08:48.000Z 133 964.79998779297 2023-05-28T10:08:49.000Z 133 964.59997558594 2023-05-28T10:08:50.000Z 134 965 2023-05-28T10:08:51.000Z 133 964.79998779297 2023-05-28T10:08:52.000Z 134 965 2023-05-28T10:08:53.000Z 134 965 2023-05-28T10:08:54.000Z 134 965.20001220703 2023-05-28T10:08:55.000Z 134 965.20001220703 2023-05-28T10:08:56.000Z 134 965.20001220703 2023-05-28T10:08:57.000Z 135 965.40002441406 2023-05-28T10:08:58.000Z 135 965.40002441406 2023-05-28T10:08:59.000Z 135 965.59997558594 2023-05-28T10:09:00.000Z 135 965.59997558594 2023-05-28T10:09:01.000Z 135 965.79998779297 2023-05-28T10:09:02.000Z 135 965.79998779297 2023-05-28T10:09:03.000Z 136 965.79998779297 2023-05-28T10:09:04.000Z 136 966 2023-05-28T10:09:05.000Z 137 966 2023-05-28T10:09:06.000Z 137 966.20001220703 2023-05-28T10:09:07.000Z 138 966.40002441406 2023-05-28T10:09:08.000Z 138 966.40002441406 2023-05-28T10:09:09.000Z 139 966.40002441406 2023-05-28T10:09:10.000Z 139 966.59997558594 2023-05-28T10:09:11.000Z 138 966.59997558594 2023-05-28T10:09:12.000Z 138 966.59997558594 2023-05-28T10:09:13.000Z 138 966.59997558594 2023-05-28T10:09:14.000Z 139 966.40002441406 2023-05-28T10:09:15.000Z 139 966.40002441406 2023-05-28T10:09:16.000Z 139 966.40002441406 2023-05-28T10:09:17.000Z 139 966.40002441406 2023-05-28T10:09:18.000Z 139 966.20001220703 2023-05-28T10:09:19.000Z 139 966 2023-05-28T10:09:20.000Z 139 966.20001220703 2023-05-28T10:09:21.000Z 139 965.59997558594 2023-05-28T10:09:22.000Z 138 965.20001220703 2023-05-28T10:09:23.000Z 139 964.59997558594 2023-05-28T10:09:24.000Z 140 964 2023-05-28T10:09:25.000Z 140 963.79998779297 2023-05-28T10:09:26.000Z 140 963.20001220703 2023-05-28T10:09:27.000Z 140 962.79998779297 2023-05-28T10:09:28.000Z 141 962.20001220703 2023-05-28T10:09:29.000Z 141 961.79998779297 2023-05-28T10:09:30.000Z 137 961 2023-05-28T10:09:31.000Z 141 960.20001220703 2023-05-28T10:09:32.000Z 141 958.79998779297 2023-05-28T10:09:33.000Z 140 958.79998779297 2023-05-28T10:09:34.000Z 137 957.79998779297 2023-05-28T10:09:35.000Z 136 957.40002441406 2023-05-28T10:09:36.000Z 136 956.40002441406 2023-05-28T10:09:37.000Z 136 956 2023-05-28T10:09:38.000Z 138 955.20001220703 2023-05-28T10:09:39.000Z 138 954.20001220703 2023-05-28T10:09:40.000Z 139 953.59997558594 2023-05-28T10:09:41.000Z 139 953.20001220703 2023-05-28T10:09:42.000Z 138 952.59997558594 2023-05-28T10:09:43.000Z 138 951.79998779297 2023-05-28T10:09:44.000Z 138 951.20001220703 2023-05-28T10:09:45.000Z 137 950.59997558594 2023-05-28T10:09:46.000Z 137 950 2023-05-28T10:09:47.000Z 135 949.79998779297 2023-05-28T10:09:48.000Z 135 949.20001220703 2023-05-28T10:09:49.000Z 135 949.20001220703 2023-05-28T10:09:50.000Z 135 949.20001220703 2023-05-28T10:09:51.000Z 136 948.79998779297 2023-05-28T10:09:52.000Z 136 948.79998779297 2023-05-28T10:09:53.000Z 136 948.59997558594 2023-05-28T10:09:54.000Z 136 948.59997558594 2023-05-28T10:09:55.000Z 136 948.59997558594 2023-05-28T10:09:56.000Z 136 948.40002441406 2023-05-28T10:09:57.000Z 134 948.20001220703 2023-05-28T10:09:58.000Z 134 947.79998779297 2023-05-28T10:09:59.000Z 133 947.40002441406 2023-05-28T10:10:00.000Z 131 947 2023-05-28T10:10:01.000Z 128 946.79998779297 2023-05-28T10:10:02.000Z 125 946.79998779297 2023-05-28T10:10:03.000Z 124 946.40002441406 2023-05-28T10:10:04.000Z 123 946 2023-05-28T10:10:05.000Z 122 945.79998779297 2023-05-28T10:10:06.000Z 122 945.40002441406 2023-05-28T10:10:07.000Z 122 945 2023-05-28T10:10:08.000Z 122 945 2023-05-28T10:10:09.000Z 122 944.79998779297 2023-05-28T10:10:10.000Z 123 944.79998779297 2023-05-28T10:10:11.000Z 123 944.79998779297 2023-05-28T10:10:12.000Z 124 944.59997558594 2023-05-28T10:10:13.000Z 124 944.59997558594 2023-05-28T10:10:14.000Z 125 944.40002441406 2023-05-28T10:10:15.000Z 126 944.59997558594 2023-05-28T10:10:16.000Z 126 944.59997558594 2023-05-28T10:10:17.000Z 126 944.59997558594 2023-05-28T10:10:18.000Z 126 944.40002441406 2023-05-28T10:10:19.000Z 126 944.40002441406 2023-05-28T10:10:20.000Z 126 944.20001220703 2023-05-28T10:10:21.000Z 125 944.20001220703 2023-05-28T10:10:22.000Z 125 944 2023-05-28T10:10:23.000Z 125 943.79998779297 2023-05-28T10:10:24.000Z 125 943.59997558594 2023-05-28T10:10:25.000Z 125 943.59997558594 2023-05-28T10:10:26.000Z 125 943.40002441406 2023-05-28T10:10:27.000Z 125 943.20001220703 2023-05-28T10:10:28.000Z 125 943.20001220703 2023-05-28T10:10:29.000Z 125 943 2023-05-28T10:10:30.000Z 125 942.59997558594 2023-05-28T10:10:31.000Z 125 942.40002441406 2023-05-28T10:10:32.000Z 125 941.79998779297 2023-05-28T10:10:33.000Z 124 941.59997558594 2023-05-28T10:10:34.000Z 124 941.20001220703 2023-05-28T10:10:35.000Z 123 940.59997558594 2023-05-28T10:10:36.000Z 123 939.79998779297 2023-05-28T10:10:37.000Z 123 939.20001220703 2023-05-28T10:10:38.000Z 123 939.20001220703 2023-05-28T10:10:39.000Z 122 938.59997558594 2023-05-28T10:10:40.000Z 122 938 2023-05-28T10:10:41.000Z 122 937.59997558594 2023-05-28T10:10:42.000Z 123 937 2023-05-28T10:10:43.000Z 123 936 2023-05-28T10:10:44.000Z 123 934.59997558594 2023-05-28T10:10:45.000Z 123 934 2023-05-28T10:10:46.000Z 123 933.40002441406 2023-05-28T10:10:47.000Z 123 933 2023-05-28T10:10:48.000Z 124 932.40002441406 2023-05-28T10:10:49.000Z 124 932 2023-05-28T10:10:50.000Z 124 931.79998779297 2023-05-28T10:10:51.000Z 123 931.79998779297 2023-05-28T10:10:52.000Z 123 931.59997558594 2023-05-28T10:10:53.000Z 122 931.59997558594 2023-05-28T10:10:54.000Z 122 931.40002441406 2023-05-28T10:10:55.000Z 121 931.59997558594 2023-05-28T10:10:56.000Z 121 931.40002441406 2023-05-28T10:10:57.000Z 120 931.40002441406 2023-05-28T10:10:58.000Z 120 931.59997558594 2023-05-28T10:10:59.000Z 120 931.59997558594 2023-05-28T10:11:00.000Z 120 931.59997558594 2023-05-28T10:11:01.000Z 120 931.59997558594 2023-05-28T10:11:02.000Z 120 931.59997558594 2023-05-28T10:11:03.000Z 121 931.79998779297 2023-05-28T10:11:04.000Z 121 931.79998779297 2023-05-28T10:11:05.000Z 121 931.79998779297 2023-05-28T10:11:06.000Z 121 931.79998779297 2023-05-28T10:11:07.000Z 121 931.79998779297 2023-05-28T10:11:08.000Z 122 931.79998779297 2023-05-28T10:11:09.000Z 121 931.79998779297 2023-05-28T10:11:10.000Z 121 931.79998779297 2023-05-28T10:11:11.000Z 121 932 2023-05-28T10:11:12.000Z 123 931.79998779297 2023-05-28T10:11:13.000Z 124 931.79998779297 2023-05-28T10:11:14.000Z 124 931.79998779297 2023-05-28T10:11:15.000Z 125 931.59997558594 2023-05-28T10:11:16.000Z 125 931.40002441406 2023-05-28T10:11:17.000Z 126 931.20001220703 2023-05-28T10:11:18.000Z 127 931.20001220703 2023-05-28T10:11:19.000Z 127 931.20001220703 2023-05-28T10:11:20.000Z 128 931 2023-05-28T10:11:21.000Z 128 930.79998779297 2023-05-28T10:11:22.000Z 128 930.79998779297 2023-05-28T10:11:23.000Z 129 930.59997558594 2023-05-28T10:11:24.000Z 128 930.59997558594 2023-05-28T10:11:25.000Z 128 930.40002441406 2023-05-28T10:11:26.000Z 128 930.40002441406 2023-05-28T10:11:27.000Z 128 930.59997558594 2023-05-28T10:11:28.000Z 128 930.59997558594 2023-05-28T10:11:29.000Z 128 930.40002441406 2023-05-28T10:11:30.000Z 128 930.59997558594 2023-05-28T10:11:31.000Z 128 930.40002441406 2023-05-28T10:11:32.000Z 128 930.59997558594 2023-05-28T10:11:33.000Z 128 930.40002441406 2023-05-28T10:11:34.000Z 128 930.59997558594 2023-05-28T10:11:35.000Z 128 930.40002441406 2023-05-28T10:11:36.000Z 128 930.59997558594 2023-05-28T10:11:37.000Z 129 930.59997558594 2023-05-28T10:11:38.000Z 130 930.59997558594 2023-05-28T10:11:39.000Z 131 930.79998779297 2023-05-28T10:11:40.000Z 131 930.79998779297 2023-05-28T10:11:41.000Z 131 931 2023-05-28T10:11:42.000Z 132 930.79998779297 2023-05-28T10:11:43.000Z 132 930.79998779297 2023-05-28T10:11:44.000Z 132 930.79998779297 2023-05-28T10:11:45.000Z 132 931.20001220703 2023-05-28T10:11:46.000Z 133 931.20001220703 2023-05-28T10:11:47.000Z 133 931.40002441406 2023-05-28T10:11:48.000Z 133 931.59997558594 2023-05-28T10:11:49.000Z 133 931.59997558594 2023-05-28T10:11:50.000Z 133 932 2023-05-28T10:11:51.000Z 134 932 2023-05-28T10:11:52.000Z 134 932 2023-05-28T10:11:53.000Z 134 932.79998779297 2023-05-28T10:11:54.000Z 135 933 2023-05-28T10:11:55.000Z 135 933.20001220703 2023-05-28T10:11:56.000Z 135 933.40002441406 2023-05-28T10:11:57.000Z 136 933.40002441406 2023-05-28T10:11:58.000Z 136 933.59997558594 2023-05-28T10:11:59.000Z 136 933.59997558594 2023-05-28T10:12:00.000Z 136 933.79998779297 2023-05-28T10:12:01.000Z 136 933.79998779297 2023-05-28T10:12:02.000Z 136 934 2023-05-28T10:12:03.000Z 137 934 2023-05-28T10:12:04.000Z 137 934 2023-05-28T10:12:05.000Z 137 934.59997558594 2023-05-28T10:12:06.000Z 137 934.59997558594 2023-05-28T10:12:07.000Z 137 934.59997558594 2023-05-28T10:12:08.000Z 137 934.79998779297 2023-05-28T10:12:09.000Z 138 934.79998779297 2023-05-28T10:12:10.000Z 138 934.79998779297 2023-05-28T10:12:11.000Z 138 934.79998779297 2023-05-28T10:12:12.000Z 137 935 2023-05-28T10:12:13.000Z 137 934.79998779297 2023-05-28T10:12:14.000Z 137 934.59997558594 2023-05-28T10:12:15.000Z 137 934.40002441406 2023-05-28T10:12:16.000Z 136 933.79998779297 2023-05-28T10:12:17.000Z 135 933.59997558594 2023-05-28T10:12:18.000Z 135 933.20001220703 2023-05-28T10:12:19.000Z 135 932.59997558594 2023-05-28T10:12:20.000Z 134 932.59997558594 2023-05-28T10:12:21.000Z 135 932.20001220703 2023-05-28T10:12:22.000Z 135 932 2023-05-28T10:12:23.000Z 135 931.79998779297 2023-05-28T10:12:24.000Z 135 932 2023-05-28T10:12:25.000Z 134 931.79998779297 2023-05-28T10:12:26.000Z 134 931.79998779297 2023-05-28T10:12:27.000Z 134 932 2023-05-28T10:12:28.000Z 134 932 2023-05-28T10:12:29.000Z 134 932.20001220703 2023-05-28T10:12:30.000Z 134 932.20001220703 2023-05-28T10:12:31.000Z 133 932.20001220703 2023-05-28T10:12:32.000Z 133 932.20001220703 2023-05-28T10:12:33.000Z 132 932.20001220703 2023-05-28T10:12:34.000Z 132 932.20001220703 2023-05-28T10:12:35.000Z 132 932.20001220703 2023-05-28T10:12:36.000Z 132 932.79998779297 2023-05-28T10:12:37.000Z 132 933.20001220703 2023-05-28T10:12:38.000Z 131 933.59997558594 2023-05-28T10:12:39.000Z 131 933.79998779297 2023-05-28T10:12:40.000Z 131 934 2023-05-28T10:12:41.000Z 131 934.20001220703 2023-05-28T10:12:42.000Z 131 934.20001220703 2023-05-28T10:12:43.000Z 131 934.59997558594 2023-05-28T10:12:44.000Z 131 934.59997558594 2023-05-28T10:12:45.000Z 131 934.79998779297 2023-05-28T10:12:46.000Z 131 935 2023-05-28T10:12:47.000Z 131 935.20001220703 2023-05-28T10:12:48.000Z 132 935.20001220703 2023-05-28T10:12:49.000Z 132 935.40002441406 2023-05-28T10:12:50.000Z 132 935.59997558594 2023-05-28T10:12:51.000Z 132 935.79998779297 2023-05-28T10:12:52.000Z 132 936 2023-05-28T10:12:53.000Z 132 936.20001220703 2023-05-28T10:12:54.000Z 132 936.20001220703 2023-05-28T10:12:55.000Z 132 936.40002441406 2023-05-28T10:12:56.000Z 133 936.40002441406 2023-05-28T10:12:57.000Z 133 936.59997558594 2023-05-28T10:12:58.000Z 133 936.59997558594 2023-05-28T10:12:59.000Z 133 936.79998779297 2023-05-28T10:13:00.000Z 133 936.79998779297 2023-05-28T10:13:01.000Z 134 937 2023-05-28T10:13:02.000Z 135 937 2023-05-28T10:13:03.000Z 135 937.20001220703 2023-05-28T10:13:04.000Z 136 937.20001220703 2023-05-28T10:13:05.000Z 136 937.40002441406 2023-05-28T10:13:06.000Z 137 937.40002441406 2023-05-28T10:13:07.000Z 137 937.40002441406 2023-05-28T10:13:08.000Z 137 937.59997558594 2023-05-28T10:13:09.000Z 137 937.59997558594 2023-05-28T10:13:10.000Z 137 937.79998779297 2023-05-28T10:13:11.000Z 137 937.79998779297 2023-05-28T10:13:12.000Z 137 938 2023-05-28T10:13:13.000Z 137 938.20001220703 2023-05-28T10:13:14.000Z 137 938.40002441406 2023-05-28T10:13:15.000Z 137 938.20001220703 2023-05-28T10:13:16.000Z 137 938.20001220703 2023-05-28T10:13:17.000Z 136 938.40002441406 2023-05-28T10:13:18.000Z 136 938.59997558594 2023-05-28T10:13:19.000Z 135 938.40002441406 2023-05-28T10:13:20.000Z 135 938.59997558594 2023-05-28T10:13:21.000Z 136 938.59997558594 2023-05-28T10:13:22.000Z 137 938.79998779297 2023-05-28T10:13:23.000Z 137 938.79998779297 2023-05-28T10:13:24.000Z 137 939 2023-05-28T10:13:25.000Z 138 939 2023-05-28T10:13:26.000Z 138 939.20001220703 2023-05-28T10:13:27.000Z 138 939.20001220703 2023-05-28T10:13:28.000Z 139 939.20001220703 2023-05-28T10:13:29.000Z 139 939.20001220703 2023-05-28T10:13:30.000Z 139 939.20001220703 2023-05-28T10:13:31.000Z 139 939.40002441406 2023-05-28T10:13:32.000Z 139 939.40002441406 2023-05-28T10:13:33.000Z 139 939.59997558594 2023-05-28T10:13:34.000Z 139 940 2023-05-28T10:13:35.000Z 138 940.20001220703 2023-05-28T10:13:36.000Z 138 940.20001220703 2023-05-28T10:13:37.000Z 139 940.40002441406 2023-05-28T10:13:38.000Z 140 940.40002441406 2023-05-28T10:13:39.000Z 140 940.59997558594 2023-05-28T10:13:40.000Z 140 941 2023-05-28T10:13:41.000Z 140 941 2023-05-28T10:13:42.000Z 140 941 2023-05-28T10:13:43.000Z 141 941.20001220703 2023-05-28T10:13:44.000Z 141 941.59997558594 2023-05-28T10:13:45.000Z 141 941.79998779297 2023-05-28T10:13:46.000Z 142 941.79998779297 2023-05-28T10:13:47.000Z 142 942 2023-05-28T10:13:48.000Z 142 942 2023-05-28T10:13:49.000Z 142 942.40002441406 2023-05-28T10:13:50.000Z 142 942.79998779297 2023-05-28T10:13:51.000Z 143 943 2023-05-28T10:13:52.000Z 143 943.20001220703 2023-05-28T10:13:53.000Z 143 943.20001220703 2023-05-28T10:13:54.000Z 143 943.40002441406 2023-05-28T10:13:55.000Z 143 943.59997558594 2023-05-28T10:13:56.000Z 143 943.79998779297 2023-05-28T10:13:57.000Z 143 944 2023-05-28T10:13:58.000Z 143 944.20001220703 2023-05-28T10:13:59.000Z 143 944.59997558594 2023-05-28T10:14:00.000Z 143 945 2023-05-28T10:14:01.000Z 143 945.20001220703 2023-05-28T10:14:02.000Z 143 945.59997558594 2023-05-28T10:14:03.000Z 143 945.59997558594 2023-05-28T10:14:04.000Z 143 945.79998779297 2023-05-28T10:14:05.000Z 143 946 2023-05-28T10:14:06.000Z 143 946.20001220703 2023-05-28T10:14:07.000Z 143 946.20001220703 2023-05-28T10:14:08.000Z 143 946.40002441406 2023-05-28T10:14:09.000Z 144 946.79998779297 2023-05-28T10:14:10.000Z 144 947 2023-05-28T10:14:11.000Z 144 947 2023-05-28T10:14:12.000Z 144 947.20001220703 2023-05-28T10:14:13.000Z 144 947 2023-05-28T10:14:14.000Z 144 947.20001220703 2023-05-28T10:14:15.000Z 143 947.20001220703 2023-05-28T10:14:16.000Z 144 947.20001220703 2023-05-28T10:14:17.000Z 144 947.20001220703 2023-05-28T10:14:18.000Z 144 947.20001220703 2023-05-28T10:14:19.000Z 143 947.20001220703 2023-05-28T10:14:20.000Z 143 947.20001220703 2023-05-28T10:14:21.000Z 143 946.59997558594 2023-05-28T10:14:22.000Z 143 946 2023-05-28T10:14:23.000Z 142 945.59997558594 2023-05-28T10:14:24.000Z 141 945.20001220703 2023-05-28T10:14:25.000Z 140 944.59997558594 2023-05-28T10:14:26.000Z 139 943.79998779297 2023-05-28T10:14:27.000Z 138 943.20001220703 2023-05-28T10:14:28.000Z 137 942.79998779297 2023-05-28T10:14:29.000Z 137 942.59997558594 2023-05-28T10:14:30.000Z 137 942.40002441406 2023-05-28T10:14:31.000Z 136 942.40002441406 2023-05-28T10:14:32.000Z 135 942.20001220703 2023-05-28T10:14:33.000Z 135 942.20001220703 2023-05-28T10:14:34.000Z 135 942.20001220703 2023-05-28T10:14:35.000Z 135 942 2023-05-28T10:14:36.000Z 134 942 2023-05-28T10:14:37.000Z 133 941.59997558594 2023-05-28T10:14:38.000Z 133 941.59997558594 2023-05-28T10:14:39.000Z 132 941.20001220703 2023-05-28T10:14:40.000Z 131 941.20001220703 2023-05-28T10:14:41.000Z 130 941.20001220703 2023-05-28T10:14:42.000Z 129 941.20001220703 2023-05-28T10:14:43.000Z 126 941 2023-05-28T10:14:44.000Z 126 941 2023-05-28T10:14:45.000Z 126 941 2023-05-28T10:14:46.000Z 126 941.20001220703 2023-05-28T10:14:47.000Z 127 940.79998779297 2023-05-28T10:14:48.000Z 127 941 2023-05-28T10:14:49.000Z 128 940.79998779297 2023-05-28T10:14:50.000Z 128 940.79998779297 2023-05-28T10:14:51.000Z 129 940.59997558594 2023-05-28T10:14:52.000Z 130 940.59997558594 2023-05-28T10:14:53.000Z 130 940.79998779297 2023-05-28T10:14:54.000Z 130 940.79998779297 2023-05-28T10:14:55.000Z 130 940.79998779297 2023-05-28T10:14:56.000Z 130 940.59997558594 2023-05-28T10:14:57.000Z 130 940.59997558594 2023-05-28T10:14:58.000Z 131 940.59997558594 2023-05-28T10:14:59.000Z 131 940.59997558594 2023-05-28T10:15:00.000Z 131 940.59997558594 2023-05-28T10:15:01.000Z 131 940.59997558594 2023-05-28T10:15:02.000Z 131 940.59997558594 2023-05-28T10:15:03.000Z 131 940.59997558594 2023-05-28T10:15:04.000Z 131 940.59997558594 2023-05-28T10:15:05.000Z 132 940.79998779297 2023-05-28T10:15:06.000Z 132 940.79998779297 2023-05-28T10:15:07.000Z 132 941 2023-05-28T10:15:08.000Z 133 941 2023-05-28T10:15:09.000Z 133 941 2023-05-28T10:15:10.000Z 133 941.20001220703 2023-05-28T10:15:11.000Z 133 941.20001220703 2023-05-28T10:15:12.000Z 134 941.20001220703 2023-05-28T10:15:13.000Z 134 941.40002441406 2023-05-28T10:15:14.000Z 134 941.40002441406 2023-05-28T10:15:15.000Z 135 941.59997558594 2023-05-28T10:15:16.000Z 135 941.40002441406 2023-05-28T10:15:17.000Z 135 941.59997558594 2023-05-28T10:15:18.000Z 136 941.59997558594 2023-05-28T10:15:19.000Z 137 941.59997558594 2023-05-28T10:15:20.000Z 137 941.59997558594 2023-05-28T10:15:21.000Z 137 941.59997558594 2023-05-28T10:15:22.000Z 137 941.59997558594 2023-05-28T10:15:23.000Z 137 941.59997558594 2023-05-28T10:15:24.000Z 137 941.59997558594 2023-05-28T10:15:25.000Z 137 941.59997558594 2023-05-28T10:15:26.000Z 137 941.59997558594 2023-05-28T10:15:27.000Z 138 941.40002441406 2023-05-28T10:15:28.000Z 138 941.20001220703 2023-05-28T10:15:29.000Z 138 941.20001220703 2023-05-28T10:15:30.000Z 138 940.79998779297 2023-05-28T10:15:31.000Z 138 940.79998779297 2023-05-28T10:15:32.000Z 137 940.40002441406 2023-05-28T10:15:33.000Z 137 940.20001220703 2023-05-28T10:15:34.000Z 137 940 2023-05-28T10:15:35.000Z 137 939.79998779297 2023-05-28T10:15:36.000Z 136 939.59997558594 2023-05-28T10:15:37.000Z 136 939.40002441406 2023-05-28T10:15:38.000Z 136 939.40002441406 2023-05-28T10:15:39.000Z 136 939.20001220703 2023-05-28T10:15:40.000Z 136 938.79998779297 2023-05-28T10:15:41.000Z 136 938.40002441406 2023-05-28T10:15:42.000Z 135 938 2023-05-28T10:15:43.000Z 135 938 2023-05-28T10:15:44.000Z 135 937.79998779297 2023-05-28T10:15:45.000Z 134 937.40002441406 2023-05-28T10:15:46.000Z 134 937.20001220703 2023-05-28T10:15:47.000Z 134 937 2023-05-28T10:15:48.000Z 134 937 2023-05-28T10:15:49.000Z 134 936.79998779297 2023-05-28T10:15:50.000Z 133 936.20001220703 2023-05-28T10:15:51.000Z 133 936 2023-05-28T10:15:52.000Z 132 935.79998779297 2023-05-28T10:15:53.000Z 132 935.59997558594 2023-05-28T10:15:54.000Z 131 935.40002441406 2023-05-28T10:15:55.000Z 132 935.20001220703 2023-05-28T10:15:56.000Z 132 935 2023-05-28T10:15:57.000Z 131 934 2023-05-28T10:15:58.000Z 131 933 2023-05-28T10:15:59.000Z 131 931.59997558594 2023-05-28T10:16:00.000Z 130 930.40002441406 2023-05-28T10:16:01.000Z 130 929.79998779297 2023-05-28T10:16:02.000Z 128 929 2023-05-28T10:16:03.000Z 126 928 2023-05-28T10:16:04.000Z 124 927.20001220703 2023-05-28T10:16:05.000Z 124 927.20001220703 2023-05-28T10:16:06.000Z 125 925.59997558594 2023-05-28T10:16:07.000Z 125 924.59997558594 2023-05-28T10:16:08.000Z 124 923.59997558594 2023-05-28T10:16:09.000Z 124 922.79998779297 2023-05-28T10:16:10.000Z 124 922.40002441406 2023-05-28T10:16:11.000Z 124 921.79998779297 2023-05-28T10:16:12.000Z 124 921.79998779297 2023-05-28T10:16:13.000Z 124 921.40002441406 2023-05-28T10:16:14.000Z 124 921.40002441406 2023-05-28T10:16:15.000Z 123 921 2023-05-28T10:16:16.000Z 123 920.59997558594 2023-05-28T10:16:17.000Z 122 920.40002441406 2023-05-28T10:16:18.000Z 122 920.20001220703 2023-05-28T10:16:19.000Z 122 920 2023-05-28T10:16:20.000Z 121 919 2023-05-28T10:16:21.000Z 121 918.40002441406 2023-05-28T10:16:22.000Z 121 918.20001220703 2023-05-28T10:16:23.000Z 121 918 2023-05-28T10:16:24.000Z 120 917.59997558594 2023-05-28T10:16:25.000Z 120 917.40002441406 2023-05-28T10:16:26.000Z 120 917.40002441406 2023-05-28T10:16:27.000Z 119 917.40002441406 2023-05-28T10:16:28.000Z 117 916.79998779297 2023-05-28T10:16:29.000Z 117 916.59997558594 2023-05-28T10:16:30.000Z 116 916 2023-05-28T10:16:31.000Z 116 915.59997558594 2023-05-28T10:16:32.000Z 116 915.40002441406 2023-05-28T10:16:33.000Z 116 915.20001220703 2023-05-28T10:16:34.000Z 116 914.59997558594 2023-05-28T10:16:35.000Z 116 914 2023-05-28T10:16:36.000Z 116 913.59997558594 2023-05-28T10:16:37.000Z 116 913 2023-05-28T10:16:38.000Z 116 911.79998779297 2023-05-28T10:16:39.000Z 115 910.59997558594 2023-05-28T10:16:40.000Z 114 909.59997558594 2023-05-28T10:16:41.000Z 114 908.79998779297 2023-05-28T10:16:42.000Z 113 907.79998779297 2023-05-28T10:16:43.000Z 112 906.59997558594 2023-05-28T10:16:44.000Z 112 905.79998779297 2023-05-28T10:16:45.000Z 112 905.40002441406 2023-05-28T10:16:46.000Z 111 905.40002441406 2023-05-28T10:16:47.000Z 111 904.59997558594 2023-05-28T10:16:48.000Z 110 903.40002441406 2023-05-28T10:16:49.000Z 108 902.79998779297 2023-05-28T10:16:50.000Z 109 902.40002441406 2023-05-28T10:16:51.000Z 108 902 2023-05-28T10:16:52.000Z 109 902 2023-05-28T10:16:53.000Z 109 902 2023-05-28T10:16:54.000Z 109 901.79998779297 2023-05-28T10:16:55.000Z 110 902 2023-05-28T10:16:56.000Z 111 902 2023-05-28T10:16:57.000Z 112 901.79998779297 2023-05-28T10:16:58.000Z 111 901.79998779297 2023-05-28T10:16:59.000Z 111 902 2023-05-28T10:17:00.000Z 111 902.20001220703 2023-05-28T10:17:01.000Z 112 902.20001220703 2023-05-28T10:17:02.000Z 112 902.40002441406 2023-05-28T10:17:03.000Z 112 902.79998779297 2023-05-28T10:17:04.000Z 113 902.79998779297 2023-05-28T10:17:05.000Z 114 902.79998779297 2023-05-28T10:17:06.000Z 115 903.40002441406 2023-05-28T10:17:07.000Z 117 903.40002441406 2023-05-28T10:17:08.000Z 119 903.79998779297 2023-05-28T10:17:09.000Z 120 904 2023-05-28T10:17:10.000Z 120 904.20001220703 2023-05-28T10:17:11.000Z 120 904.40002441406 2023-05-28T10:17:12.000Z 121 904.59997558594 2023-05-28T10:17:13.000Z 121 905 2023-05-28T10:17:14.000Z 122 905.20001220703 2023-05-28T10:17:15.000Z 122 905.20001220703 2023-05-28T10:17:16.000Z 123 905.40002441406 2023-05-28T10:17:17.000Z 123 905.40002441406 2023-05-28T10:17:18.000Z 123 905.79998779297 2023-05-28T10:17:19.000Z 124 906 2023-05-28T10:17:20.000Z 124 906.59997558594 2023-05-28T10:17:21.000Z 125 907 2023-05-28T10:17:22.000Z 126 907.40002441406 2023-05-28T10:17:23.000Z 127 907.59997558594 2023-05-28T10:17:24.000Z 127 908 2023-05-28T10:17:25.000Z 128 908.40002441406 2023-05-28T10:17:26.000Z 129 908.79998779297 2023-05-28T10:17:27.000Z 129 909.20001220703 2023-05-28T10:17:28.000Z 129 909.59997558594 2023-05-28T10:17:29.000Z 130 909.59997558594 2023-05-28T10:17:30.000Z 130 909.79998779297 2023-05-28T10:17:31.000Z 131 910 2023-05-28T10:17:32.000Z 132 910.20001220703 2023-05-28T10:17:33.000Z 132 910.40002441406 2023-05-28T10:17:34.000Z 132 910.59997558594 2023-05-28T10:17:35.000Z 132 910.79998779297 2023-05-28T10:17:36.000Z 133 910.79998779297 2023-05-28T10:17:37.000Z 133 911 2023-05-28T10:17:38.000Z 133 911 2023-05-28T10:17:39.000Z 134 911.20001220703 2023-05-28T10:17:40.000Z 135 911.40002441406 2023-05-28T10:17:41.000Z 136 911.79998779297 2023-05-28T10:17:42.000Z 136 912.20001220703 2023-05-28T10:17:43.000Z 137 912.59997558594 2023-05-28T10:17:44.000Z 138 913 2023-05-28T10:17:45.000Z 138 913.40002441406 2023-05-28T10:17:46.000Z 138 913.79998779297 2023-05-28T10:17:47.000Z 139 914.20001220703 2023-05-28T10:17:48.000Z 139 914.40002441406 2023-05-28T10:17:49.000Z 139 914.59997558594 2023-05-28T10:17:50.000Z 139 914.59997558594 2023-05-28T10:17:51.000Z 139 914.79998779297 2023-05-28T10:17:52.000Z 139 915 2023-05-28T10:17:53.000Z 139 915.40002441406 2023-05-28T10:17:54.000Z 140 915.79998779297 2023-05-28T10:17:55.000Z 140 916 2023-05-28T10:17:56.000Z 140 916.20001220703 2023-05-28T10:17:57.000Z 140 916.40002441406 2023-05-28T10:17:58.000Z 140 916.40002441406 2023-05-28T10:17:59.000Z 141 916.59997558594 2023-05-28T10:18:00.000Z 142 917.20001220703 2023-05-28T10:18:01.000Z 142 917.40002441406 2023-05-28T10:18:02.000Z 143 917.59997558594 2023-05-28T10:18:03.000Z 143 918 2023-05-28T10:18:04.000Z 143 918.20001220703 2023-05-28T10:18:05.000Z 143 918.59997558594 2023-05-28T10:18:06.000Z 143 918.79998779297 2023-05-28T10:18:07.000Z 143 919 2023-05-28T10:18:08.000Z 143 919.20001220703 2023-05-28T10:18:09.000Z 143 919.59997558594 2023-05-28T10:18:10.000Z 144 920 2023-05-28T10:18:11.000Z 144 920.20001220703 2023-05-28T10:18:12.000Z 144 920.20001220703 2023-05-28T10:18:13.000Z 144 920.59997558594 2023-05-28T10:18:14.000Z 144 920.59997558594 2023-05-28T10:18:15.000Z 144 920.79998779297 2023-05-28T10:18:16.000Z 143 921 2023-05-28T10:18:17.000Z 142 921.20001220703 2023-05-28T10:18:18.000Z 142 921.20001220703 2023-05-28T10:18:19.000Z 143 921.40002441406 2023-05-28T10:18:20.000Z 143 921.40002441406 2023-05-28T10:18:21.000Z 143 921.59997558594 2023-05-28T10:18:22.000Z 143 921.79998779297 2023-05-28T10:18:23.000Z 143 921.79998779297 2023-05-28T10:18:24.000Z 143 921.79998779297 2023-05-28T10:18:25.000Z 143 922 2023-05-28T10:18:26.000Z 143 922.20001220703 2023-05-28T10:18:27.000Z 143 922.59997558594 2023-05-28T10:18:28.000Z 143 922.79998779297 2023-05-28T10:18:29.000Z 143 922.79998779297 2023-05-28T10:18:30.000Z 143 922.79998779297 2023-05-28T10:18:31.000Z 143 923.20001220703 2023-05-28T10:18:32.000Z 144 923.20001220703 2023-05-28T10:18:33.000Z 144 923.20001220703 2023-05-28T10:18:34.000Z 144 923.40002441406 2023-05-28T10:18:35.000Z 145 923.59997558594 2023-05-28T10:18:36.000Z 145 923.79998779297 2023-05-28T10:18:37.000Z 147 924 2023-05-28T10:18:38.000Z 147 924 2023-05-28T10:18:39.000Z 147 924.40002441406 2023-05-28T10:18:40.000Z 146 924.59997558594 2023-05-28T10:18:41.000Z 146 925 2023-05-28T10:18:42.000Z 145 925.20001220703 2023-05-28T10:18:43.000Z 144 925.40002441406 2023-05-28T10:18:44.000Z 144 926 2023-05-28T10:18:45.000Z 143 926.20001220703 2023-05-28T10:18:46.000Z 142 926.59997558594 2023-05-28T10:18:47.000Z 142 926.59997558594 2023-05-28T10:18:48.000Z 142 926.79998779297 2023-05-28T10:18:49.000Z 143 927.20001220703 2023-05-28T10:18:50.000Z 143 927.40002441406 2023-05-28T10:18:51.000Z 143 927.79998779297 2023-05-28T10:18:52.000Z 144 928 2023-05-28T10:18:53.000Z 144 928.20001220703 2023-05-28T10:18:54.000Z 145 928.20001220703 2023-05-28T10:18:55.000Z 145 928.59997558594 2023-05-28T10:18:56.000Z 145 928.79998779297 2023-05-28T10:18:57.000Z 145 929.20001220703 2023-05-28T10:18:58.000Z 145 929.40002441406 2023-05-28T10:18:59.000Z 146 929.79998779297 2023-05-28T10:19:00.000Z 146 930.20001220703 2023-05-28T10:19:01.000Z 146 930.40002441406 2023-05-28T10:19:02.000Z 146 931 2023-05-28T10:19:03.000Z 146 931.20001220703 2023-05-28T10:19:04.000Z 147 931.59997558594 2023-05-28T10:19:05.000Z 147 931.79998779297 2023-05-28T10:19:06.000Z 147 932.20001220703 2023-05-28T10:19:07.000Z 147 932.59997558594 2023-05-28T10:19:08.000Z 147 932.79998779297 2023-05-28T10:19:09.000Z 147 933.20001220703 2023-05-28T10:19:10.000Z 147 933.79998779297 2023-05-28T10:19:11.000Z 147 934 2023-05-28T10:19:12.000Z 147 934.20001220703 2023-05-28T10:19:13.000Z 147 934.20001220703 2023-05-28T10:19:14.000Z 147 934.40002441406 2023-05-28T10:19:15.000Z 147 934.79998779297 2023-05-28T10:19:16.000Z 148 935.20001220703 2023-05-28T10:19:17.000Z 148 935.59997558594 2023-05-28T10:19:18.000Z 148 935.59997558594 2023-05-28T10:19:19.000Z 148 936 2023-05-28T10:19:20.000Z 147 936.40002441406 2023-05-28T10:19:21.000Z 147 936.40002441406 2023-05-28T10:19:22.000Z 148 936.79998779297 2023-05-28T10:19:23.000Z 148 936.79998779297 2023-05-28T10:19:24.000Z 147 937.20001220703 2023-05-28T10:19:25.000Z 147 937.59997558594 2023-05-28T10:19:26.000Z 147 937.59997558594 2023-05-28T10:19:27.000Z 147 937.59997558594 2023-05-28T10:19:28.000Z 144 937.79998779297 2023-05-28T10:19:29.000Z 144 938 2023-05-28T10:19:30.000Z 144 938.20001220703 2023-05-28T10:19:31.000Z 144 938.59997558594 2023-05-28T10:19:32.000Z 144 939 2023-05-28T10:19:33.000Z 144 939.20001220703 2023-05-28T10:19:34.000Z 144 939.59997558594 2023-05-28T10:19:35.000Z 144 939.59997558594 2023-05-28T10:19:36.000Z 144 940 2023-05-28T10:19:37.000Z 144 940 2023-05-28T10:19:38.000Z 144 940.20001220703 2023-05-28T10:19:39.000Z 144 940.20001220703 2023-05-28T10:19:40.000Z 144 940.20001220703 2023-05-28T10:19:41.000Z 145 940.59997558594 2023-05-28T10:19:42.000Z 146 940.59997558594 2023-05-28T10:19:43.000Z 147 941 2023-05-28T10:19:44.000Z 147 941.20001220703 2023-05-28T10:19:45.000Z 147 941.40002441406 2023-05-28T10:19:46.000Z 148 941.59997558594 2023-05-28T10:19:47.000Z 148 942 2023-05-28T10:19:48.000Z 147 942.20001220703 2023-05-28T10:19:49.000Z 147 942.59997558594 2023-05-28T10:19:50.000Z 147 942.79998779297 2023-05-28T10:19:51.000Z 147 943 2023-05-28T10:19:52.000Z 147 943.40002441406 2023-05-28T10:19:53.000Z 146 943.59997558594 2023-05-28T10:19:54.000Z 146 943.59997558594 2023-05-28T10:19:55.000Z 146 943.79998779297 2023-05-28T10:19:56.000Z 147 944 2023-05-28T10:19:57.000Z 147 944 2023-05-28T10:19:58.000Z 148 944.20001220703 2023-05-28T10:19:59.000Z 148 944.20001220703 2023-05-28T10:20:00.000Z 149 944.20001220703 2023-05-28T10:20:01.000Z 149 944.40002441406 2023-05-28T10:20:02.000Z 149 944.79998779297 2023-05-28T10:20:03.000Z 150 945 2023-05-28T10:20:04.000Z 149 945.40002441406 2023-05-28T10:20:05.000Z 149 945.79998779297 2023-05-28T10:20:06.000Z 148 946 2023-05-28T10:20:07.000Z 148 946.20001220703 2023-05-28T10:20:08.000Z 149 946.40002441406 2023-05-28T10:20:09.000Z 149 946.79998779297 2023-05-28T10:20:10.000Z 149 947.20001220703 2023-05-28T10:20:11.000Z 148 947.59997558594 2023-05-28T10:20:12.000Z 148 948 2023-05-28T10:20:13.000Z 149 948.40002441406 2023-05-28T10:20:14.000Z 149 948.79998779297 2023-05-28T10:20:15.000Z 149 949 2023-05-28T10:20:16.000Z 149 949.20001220703 2023-05-28T10:20:17.000Z 149 949.59997558594 2023-05-28T10:20:18.000Z 149 949.79998779297 2023-05-28T10:20:19.000Z 148 950.20001220703 2023-05-28T10:20:20.000Z 148 950.59997558594 2023-05-28T10:20:21.000Z 148 950.59997558594 2023-05-28T10:20:22.000Z 147 950.59997558594 2023-05-28T10:20:23.000Z 147 951.20001220703 2023-05-28T10:20:24.000Z 147 951.40002441406 2023-05-28T10:20:25.000Z 148 951.59997558594 2023-05-28T10:20:26.000Z 148 952.20001220703 2023-05-28T10:20:27.000Z 148 952.40002441406 2023-05-28T10:20:28.000Z 148 952.59997558594 2023-05-28T10:20:29.000Z 146 953 2023-05-28T10:20:30.000Z 145 953.40002441406 2023-05-28T10:20:31.000Z 145 953.79998779297 2023-05-28T10:20:32.000Z 144 954 2023-05-28T10:20:33.000Z 144 954.20001220703 2023-05-28T10:20:34.000Z 144 954.40002441406 2023-05-28T10:20:35.000Z 144 954.79998779297 2023-05-28T10:20:36.000Z 144 955 2023-05-28T10:20:37.000Z 144 955.40002441406 2023-05-28T10:20:38.000Z 144 955.79998779297 2023-05-28T10:20:39.000Z 144 955.79998779297 2023-05-28T10:20:40.000Z 144 956.20001220703 2023-05-28T10:20:41.000Z 144 956.20001220703 2023-05-28T10:20:42.000Z 143 956.59997558594 2023-05-28T10:20:43.000Z 143 957 2023-05-28T10:20:44.000Z 143 957.40002441406 2023-05-28T10:20:45.000Z 143 957.59997558594 2023-05-28T10:20:46.000Z 143 958 2023-05-28T10:20:47.000Z 142 958.20001220703 2023-05-28T10:20:48.000Z 142 958.40002441406 2023-05-28T10:20:49.000Z 142 958.59997558594 2023-05-28T10:20:50.000Z 142 958.59997558594 2023-05-28T10:20:51.000Z 142 958.59997558594 2023-05-28T10:20:52.000Z 142 959 2023-05-28T10:20:53.000Z 142 958.79998779297 2023-05-28T10:20:54.000Z 142 959 2023-05-28T10:20:55.000Z 142 959.20001220703 2023-05-28T10:20:56.000Z 142 959.59997558594 2023-05-28T10:20:57.000Z 142 959.59997558594 2023-05-28T10:20:58.000Z 142 960 2023-05-28T10:20:59.000Z 143 960.59997558594 2023-05-28T10:21:00.000Z 143 960.79998779297 2023-05-28T10:21:01.000Z 143 960.79998779297 2023-05-28T10:21:02.000Z 143 961.20001220703 2023-05-28T10:21:03.000Z 143 961.40002441406 2023-05-28T10:21:04.000Z 143 961.40002441406 2023-05-28T10:21:05.000Z 143 961.59997558594 2023-05-28T10:21:06.000Z 143 961.79998779297 2023-05-28T10:21:07.000Z 144 961.79998779297 2023-05-28T10:21:08.000Z 144 962.20001220703 2023-05-28T10:21:09.000Z 144 962.20001220703 2023-05-28T10:21:10.000Z 144 962.40002441406 2023-05-28T10:21:11.000Z 144 962.59997558594 2023-05-28T10:21:12.000Z 144 962.59997558594 2023-05-28T10:21:13.000Z 144 962.79998779297 2023-05-28T10:21:14.000Z 144 963.20001220703 2023-05-28T10:21:15.000Z 144 963.40002441406 2023-05-28T10:21:16.000Z 144 963.59997558594 2023-05-28T10:21:17.000Z 144 963.79998779297 2023-05-28T10:21:18.000Z 144 963.79998779297 2023-05-28T10:21:19.000Z 144 964 2023-05-28T10:21:20.000Z 144 964.40002441406 2023-05-28T10:21:21.000Z 144 964.59997558594 2023-05-28T10:21:22.000Z 144 964.59997558594 2023-05-28T10:21:23.000Z 144 964.79998779297 2023-05-28T10:21:24.000Z 144 965.20001220703 2023-05-28T10:21:25.000Z 143 965.40002441406 2023-05-28T10:21:26.000Z 143 965.40002441406 2023-05-28T10:21:27.000Z 143 965.59997558594 2023-05-28T10:21:28.000Z 143 965.59997558594 2023-05-28T10:21:29.000Z 143 966 2023-05-28T10:21:30.000Z 143 966.20001220703 2023-05-28T10:21:31.000Z 143 966.40002441406 2023-05-28T10:21:32.000Z 143 966.40002441406 2023-05-28T10:21:33.000Z 143 966.79998779297 2023-05-28T10:21:34.000Z 143 966.79998779297 2023-05-28T10:21:35.000Z 144 967.20001220703 2023-05-28T10:21:36.000Z 144 967.20001220703 2023-05-28T10:21:37.000Z 144 967.40002441406 2023-05-28T10:21:38.000Z 145 967.20001220703 2023-05-28T10:21:39.000Z 145 967.59997558594 2023-05-28T10:21:40.000Z 145 967.40002441406 2023-05-28T10:21:41.000Z 146 967.59997558594 2023-05-28T10:21:42.000Z 146 967.59997558594 2023-05-28T10:21:43.000Z 146 967.79998779297 2023-05-28T10:21:44.000Z 146 967.79998779297 2023-05-28T10:21:45.000Z 146 967.79998779297 2023-05-28T10:21:46.000Z 146 968 2023-05-28T10:21:47.000Z 146 968.20001220703 2023-05-28T10:21:48.000Z 146 968.20001220703 2023-05-28T10:21:49.000Z 145 968.20001220703 2023-05-28T10:21:50.000Z 145 968.40002441406 2023-05-28T10:21:51.000Z 145 968.40002441406 2023-05-28T10:21:52.000Z 145 968.40002441406 2023-05-28T10:21:53.000Z 145 968.40002441406 2023-05-28T10:21:54.000Z 145 968.40002441406 2023-05-28T10:21:55.000Z 145 968.59997558594 2023-05-28T10:21:56.000Z 145 968.59997558594 2023-05-28T10:21:57.000Z 146 968.40002441406 2023-05-28T10:21:58.000Z 146 968.20001220703 2023-05-28T10:21:59.000Z 146 968.40002441406 2023-05-28T10:22:00.000Z 146 967.79998779297 2023-05-28T10:22:01.000Z 146 967.59997558594 2023-05-28T10:22:02.000Z 145 967.20001220703 2023-05-28T10:22:03.000Z 145 967 2023-05-28T10:22:04.000Z 144 966.59997558594 2023-05-28T10:22:05.000Z 142 966 2023-05-28T10:22:06.000Z 141 965.59997558594 2023-05-28T10:22:07.000Z 140 964.79998779297 2023-05-28T10:22:08.000Z 139 964.20001220703 2023-05-28T10:22:09.000Z 139 963.59997558594 2023-05-28T10:22:10.000Z 138 963.59997558594 2023-05-28T10:22:11.000Z 137 963.40002441406 2023-05-28T10:22:12.000Z 136 963 2023-05-28T10:22:13.000Z 136 962.79998779297 2023-05-28T10:22:14.000Z 136 962.59997558594 2023-05-28T10:22:15.000Z 135 962.40002441406 2023-05-28T10:22:16.000Z 134 962.20001220703 2023-05-28T10:22:17.000Z 134 962.20001220703 2023-05-28T10:22:18.000Z 134 962.20001220703 2023-05-28T10:22:19.000Z 134 962.20001220703 2023-05-28T10:22:20.000Z 133 962.20001220703 2023-05-28T10:22:21.000Z 133 962.20001220703 2023-05-28T10:22:22.000Z 133 962.40002441406 2023-05-28T10:22:23.000Z 132 962.59997558594 2023-05-28T10:22:24.000Z 132 962.40002441406 2023-05-28T10:22:25.000Z 132 962.59997558594 2023-05-28T10:22:26.000Z 132 962.59997558594 2023-05-28T10:22:27.000Z 132 962.79998779297 2023-05-28T10:22:28.000Z 132 962.79998779297 2023-05-28T10:22:29.000Z 132 962.79998779297 2023-05-28T10:22:30.000Z 132 962.59997558594 2023-05-28T10:22:31.000Z 132 962.79998779297 2023-05-28T10:22:32.000Z 132 962.79998779297 2023-05-28T10:22:33.000Z 132 962.79998779297 2023-05-28T10:22:34.000Z 132 962.79998779297 2023-05-28T10:22:35.000Z 131 962.59997558594 2023-05-28T10:22:36.000Z 131 962 2023-05-28T10:22:37.000Z 131 960.59997558594 2023-05-28T10:22:38.000Z 131 959.59997558594 2023-05-28T10:22:39.000Z 132 959.20001220703 2023-05-28T10:22:40.000Z 133 958.79998779297 2023-05-28T10:22:41.000Z 133 956.40002441406 2023-05-28T10:22:42.000Z 134 955 2023-05-28T10:22:43.000Z 133 954.20001220703 2023-05-28T10:22:44.000Z 133 953.59997558594 2023-05-28T10:22:45.000Z 131 952.79998779297 2023-05-28T10:22:46.000Z 131 952.40002441406 2023-05-28T10:22:47.000Z 131 951.20001220703 2023-05-28T10:22:48.000Z 131 950.40002441406 2023-05-28T10:22:49.000Z 131 949.40002441406 2023-05-28T10:22:50.000Z 130 948.59997558594 2023-05-28T10:22:51.000Z 129 948.20001220703 2023-05-28T10:22:52.000Z 129 947.40002441406 2023-05-28T10:22:53.000Z 128 947.40002441406 2023-05-28T10:22:54.000Z 126 947 2023-05-28T10:22:55.000Z 125 946.40002441406 2023-05-28T10:22:56.000Z 124 946.40002441406 2023-05-28T10:22:57.000Z 124 945.20001220703 2023-05-28T10:22:58.000Z 124 944.79998779297 2023-05-28T10:22:59.000Z 123 944.40002441406 2023-05-28T10:23:00.000Z 123 944.40002441406 2023-05-28T10:23:01.000Z 123 943.79998779297 2023-05-28T10:23:02.000Z 124 942.59997558594 2023-05-28T10:23:03.000Z 124 942.20001220703 2023-05-28T10:23:04.000Z 125 941.79998779297 2023-05-28T10:23:05.000Z 125 941.40002441406 2023-05-28T10:23:06.000Z 127 941 2023-05-28T10:23:07.000Z 128 939.79998779297 2023-05-28T10:23:08.000Z 128 938.40002441406 2023-05-28T10:23:09.000Z 127 937.79998779297 2023-05-28T10:23:10.000Z 126 937 2023-05-28T10:23:11.000Z 125 936.40002441406 2023-05-28T10:23:12.000Z 123 936 2023-05-28T10:23:13.000Z 122 936 2023-05-28T10:23:14.000Z 121 935 2023-05-28T10:23:15.000Z 121 934.20001220703 2023-05-28T10:23:16.000Z 121 933 2023-05-28T10:23:17.000Z 121 932.20001220703 2023-05-28T10:23:18.000Z 121 931.40002441406 2023-05-28T10:23:19.000Z 121 930.59997558594 2023-05-28T10:23:20.000Z 121 929.79998779297 2023-05-28T10:23:21.000Z 121 929 2023-05-28T10:23:22.000Z 121 928.20001220703 2023-05-28T10:23:23.000Z 121 927.40002441406 2023-05-28T10:23:24.000Z 120 926.20001220703 2023-05-28T10:23:25.000Z 119 925.40002441406 2023-05-28T10:23:26.000Z 120 924.79998779297 2023-05-28T10:23:27.000Z 120 923.79998779297 2023-05-28T10:23:28.000Z 120 922.79998779297 2023-05-28T10:23:29.000Z 120 922.20001220703 2023-05-28T10:23:30.000Z 121 920.40002441406 2023-05-28T10:23:31.000Z 123 919.40002441406 2023-05-28T10:23:32.000Z 123 918.59997558594 2023-05-28T10:23:33.000Z 124 917.79998779297 2023-05-28T10:23:34.000Z 125 916.79998779297 2023-05-28T10:23:35.000Z 125 916.79998779297 2023-05-28T10:23:36.000Z 127 916 2023-05-28T10:23:37.000Z 128 915.79998779297 2023-05-28T10:23:38.000Z 129 915.40002441406 2023-05-28T10:23:39.000Z 129 915.40002441406 2023-05-28T10:23:40.000Z 130 915.40002441406 2023-05-28T10:23:41.000Z 130 915.20001220703 2023-05-28T10:23:42.000Z 129 915 2023-05-28T10:23:43.000Z 128 915 2023-05-28T10:23:44.000Z 127 914.79998779297 2023-05-28T10:23:45.000Z 126 914.59997558594 2023-05-28T10:23:46.000Z 125 914.59997558594 2023-05-28T10:23:47.000Z 126 914.40002441406 2023-05-28T10:23:48.000Z 126 914.20001220703 2023-05-28T10:23:49.000Z 127 914.20001220703 2023-05-28T10:23:50.000Z 127 914 2023-05-28T10:23:51.000Z 127 913.59997558594 2023-05-28T10:23:52.000Z 127 913 2023-05-28T10:23:53.000Z 127 912.79998779297 2023-05-28T10:23:54.000Z 127 912.40002441406 2023-05-28T10:23:55.000Z 128 912.20001220703 2023-05-28T10:23:56.000Z 128 912 2023-05-28T10:23:57.000Z 128 912 2023-05-28T10:23:58.000Z 128 911.79998779297 2023-05-28T10:23:59.000Z 128 911.59997558594 2023-05-28T10:24:00.000Z 128 911.40002441406 2023-05-28T10:24:01.000Z 128 911 2023-05-28T10:24:02.000Z 128 911 2023-05-28T10:24:03.000Z 127 910.59997558594 2023-05-28T10:24:04.000Z 127 910.79998779297 2023-05-28T10:24:05.000Z 126 910.40002441406 2023-05-28T10:24:06.000Z 126 910.59997558594 2023-05-28T10:24:07.000Z 125 910.40002441406 2023-05-28T10:24:08.000Z 124 910.40002441406 2023-05-28T10:24:09.000Z 123 910 2023-05-28T10:24:10.000Z 123 909.59997558594 2023-05-28T10:24:11.000Z 123 909.40002441406 2023-05-28T10:24:12.000Z 124 908.79998779297 2023-05-28T10:24:13.000Z 124 908.79998779297 2023-05-28T10:24:14.000Z 124 908.59997558594 2023-05-28T10:24:15.000Z 124 908.20001220703 2023-05-28T10:24:16.000Z 125 907.79998779297 2023-05-28T10:24:17.000Z 125 907.59997558594 2023-05-28T10:24:18.000Z 125 907.59997558594 2023-05-28T10:24:19.000Z 126 907.40002441406 2023-05-28T10:24:20.000Z 127 907 2023-05-28T10:24:21.000Z 127 906.79998779297 2023-05-28T10:24:22.000Z 127 906.40002441406 2023-05-28T10:24:23.000Z 126 905.79998779297 2023-05-28T10:24:24.000Z 126 904.59997558594 2023-05-28T10:24:25.000Z 125 903.79998779297 2023-05-28T10:24:26.000Z 125 902.40002441406 2023-05-28T10:24:27.000Z 124 901.40002441406 2023-05-28T10:24:28.000Z 124 900.79998779297 2023-05-28T10:24:29.000Z 123 900.59997558594 2023-05-28T10:24:30.000Z 122 900 2023-05-28T10:24:31.000Z 121 899.79998779297 2023-05-28T10:24:32.000Z 120 899.79998779297 2023-05-28T10:24:33.000Z 120 899.79998779297 2023-05-28T10:24:34.000Z 119 899.79998779297 2023-05-28T10:24:35.000Z 119 899.59997558594 2023-05-28T10:24:36.000Z 120 899.59997558594 2023-05-28T10:24:37.000Z 120 899.79998779297 2023-05-28T10:24:38.000Z 120 899.79998779297 2023-05-28T10:24:39.000Z 120 899.79998779297 2023-05-28T10:24:40.000Z 119 899.79998779297 2023-05-28T10:24:41.000Z 119 899.59997558594 2023-05-28T10:24:42.000Z 119 899.59997558594 2023-05-28T10:24:43.000Z 118 899.40002441406 2023-05-28T10:24:44.000Z 118 899.40002441406 2023-05-28T10:24:45.000Z 118 899.40002441406 2023-05-28T10:24:46.000Z 119 899.40002441406 2023-05-28T10:24:47.000Z 119 899.40002441406 2023-05-28T10:24:48.000Z 119 899.40002441406 2023-05-28T10:24:49.000Z 119 899.40002441406 2023-05-28T10:24:50.000Z 119 899.40002441406 2023-05-28T10:24:51.000Z 121 899.40002441406 2023-05-28T10:24:52.000Z 122 899 2023-05-28T10:24:53.000Z 123 898.59997558594 2023-05-28T10:24:54.000Z 124 898.20001220703 2023-05-28T10:24:55.000Z 124 898.20001220703 2023-05-28T10:24:56.000Z 124 898 2023-05-28T10:24:57.000Z 125 897.79998779297 2023-05-28T10:24:58.000Z 126 897.59997558594 2023-05-28T10:24:59.000Z 126 897.59997558594 2023-05-28T10:25:00.000Z 127 897.59997558594 2023-05-28T10:25:01.000Z 126 897.40002441406 2023-05-28T10:25:02.000Z 124 897.40002441406 2023-05-28T10:25:03.000Z 124 897.40002441406 2023-05-28T10:25:04.000Z 124 897.20001220703 2023-05-28T10:25:05.000Z 124 897.20001220703 2023-05-28T10:25:06.000Z 124 897.20001220703 2023-05-28T10:25:07.000Z 125 897 2023-05-28T10:25:08.000Z 125 897 2023-05-28T10:25:09.000Z 125 897 2023-05-28T10:25:10.000Z 126 896.59997558594 2023-05-28T10:25:11.000Z 125 896.59997558594 2023-05-28T10:25:12.000Z 124 896.40002441406 2023-05-28T10:25:13.000Z 124 896.40002441406 2023-05-28T10:25:14.000Z 123 896.20001220703 2023-05-28T10:25:15.000Z 123 896.20001220703 2023-05-28T10:25:16.000Z 122 896 2023-05-28T10:25:17.000Z 120 896.20001220703 2023-05-28T10:25:18.000Z 120 896 2023-05-28T10:25:19.000Z 120 896 2023-05-28T10:25:20.000Z 119 895.79998779297 2023-05-28T10:25:21.000Z 119 896 2023-05-28T10:25:22.000Z 119 895.79998779297 2023-05-28T10:25:23.000Z 119 895.79998779297 2023-05-28T10:25:24.000Z 119 895.79998779297 2023-05-28T10:25:25.000Z 119 895.79998779297 2023-05-28T10:25:26.000Z 118 895.59997558594 2023-05-28T10:25:27.000Z 118 895.40002441406 2023-05-28T10:25:28.000Z 118 895.20001220703 2023-05-28T10:25:29.000Z 117 895.20001220703 2023-05-28T10:25:30.000Z 115 895 2023-05-28T10:25:31.000Z 114 894.79998779297 2023-05-28T10:25:32.000Z 114 894.59997558594 2023-05-28T10:25:33.000Z 113 894.59997558594 2023-05-28T10:25:34.000Z 112 894.40002441406 2023-05-28T10:25:35.000Z 112 894.20001220703 2023-05-28T10:25:36.000Z 111 894.20001220703 2023-05-28T10:25:37.000Z 110 894 2023-05-28T10:25:38.000Z 110 893.79998779297 2023-05-28T10:25:39.000Z 110 893.59997558594 2023-05-28T10:25:40.000Z 111 893.40002441406 2023-05-28T10:25:41.000Z 111 893.20001220703 2023-05-28T10:25:42.000Z 110 893.20001220703 2023-05-28T10:25:43.000Z 110 893.20001220703 2023-05-28T10:25:44.000Z 110 893.20001220703 2023-05-28T10:25:45.000Z 110 893 2023-05-28T10:25:46.000Z 109 893 2023-05-28T10:25:47.000Z 110 892.79998779297 2023-05-28T10:25:48.000Z 110 892.40002441406 2023-05-28T10:25:49.000Z 110 892.40002441406 2023-05-28T10:25:50.000Z 111 892.20001220703 2023-05-28T10:25:51.000Z 111 892 2023-05-28T10:25:52.000Z 112 891.79998779297 2023-05-28T10:25:53.000Z 113 891.79998779297 2023-05-28T10:25:54.000Z 114 891.79998779297 2023-05-28T10:25:55.000Z 114 892 2023-05-28T10:25:56.000Z 115 891.79998779297 2023-05-28T10:25:57.000Z 115 891.79998779297 2023-05-28T10:25:58.000Z 116 891.79998779297 2023-05-28T10:25:59.000Z 116 891.79998779297 2023-05-28T10:26:00.000Z 116 892 2023-05-28T10:26:01.000Z 116 891.79998779297 2023-05-28T10:26:02.000Z 116 891.79998779297 2023-05-28T10:26:03.000Z 117 892 2023-05-28T10:26:04.000Z 117 891.79998779297 2023-05-28T10:26:05.000Z 117 891.79998779297 2023-05-28T10:26:06.000Z 118 891.79998779297 2023-05-28T10:26:07.000Z 118 892 2023-05-28T10:26:08.000Z 118 892 2023-05-28T10:26:09.000Z 119 892 2023-05-28T10:26:10.000Z 119 892 2023-05-28T10:26:11.000Z 119 892.20001220703 2023-05-28T10:26:12.000Z 119 892.20001220703 2023-05-28T10:26:13.000Z 120 892 2023-05-28T10:26:14.000Z 120 892 2023-05-28T10:26:15.000Z 120 892.20001220703 2023-05-28T10:26:16.000Z 120 892 2023-05-28T10:26:17.000Z 120 891.79998779297 2023-05-28T10:26:18.000Z 120 891.40002441406 2023-05-28T10:26:19.000Z 120 890.79998779297 2023-05-28T10:26:20.000Z 120 889.79998779297 2023-05-28T10:26:21.000Z 120 889.20001220703 2023-05-28T10:26:22.000Z 120 887.79998779297 2023-05-28T10:26:23.000Z 120 887.20001220703 2023-05-28T10:26:24.000Z 120 886.20001220703 2023-05-28T10:26:25.000Z 120 885.20001220703 2023-05-28T10:26:26.000Z 120 884.20001220703 2023-05-28T10:26:27.000Z 120 884.20001220703 2023-05-28T10:26:28.000Z 119 883.59997558594 2023-05-28T10:26:29.000Z 119 883 2023-05-28T10:26:30.000Z 118 882.59997558594 2023-05-28T10:26:31.000Z 116 882.59997558594 2023-05-28T10:26:32.000Z 115 882.40002441406 2023-05-28T10:26:33.000Z 114 882.20001220703 2023-05-28T10:26:34.000Z 114 882.20001220703 2023-05-28T10:26:35.000Z 113 882 2023-05-28T10:26:36.000Z 112 881.59997558594 2023-05-28T10:26:37.000Z 112 881 2023-05-28T10:26:38.000Z 111 880.20001220703 2023-05-28T10:26:39.000Z 111 879.20001220703 2023-05-28T10:26:40.000Z 110 878.40002441406 2023-05-28T10:26:41.000Z 110 877.59997558594 2023-05-28T10:26:42.000Z 110 877.20001220703 2023-05-28T10:26:43.000Z 109 877 2023-05-28T10:26:44.000Z 109 876.59997558594 2023-05-28T10:26:45.000Z 109 876.59997558594 2023-05-28T10:26:46.000Z 112 876.40002441406 2023-05-28T10:26:47.000Z 114 876 2023-05-28T10:26:48.000Z 115 876 2023-05-28T10:26:49.000Z 115 875.59997558594 2023-05-28T10:26:50.000Z 115 875 2023-05-28T10:26:51.000Z 115 874.40002441406 2023-05-28T10:26:52.000Z 115 874 2023-05-28T10:26:53.000Z 115 873.59997558594 2023-05-28T10:26:54.000Z 115 873.20001220703 2023-05-28T10:26:55.000Z 115 872.79998779297 2023-05-28T10:26:56.000Z 115 872.59997558594 2023-05-28T10:26:57.000Z 115 872.40002441406 2023-05-28T10:26:58.000Z 115 872.20001220703 2023-05-28T10:26:59.000Z 115 872.20001220703 2023-05-28T10:27:00.000Z 115 872.20001220703 2023-05-28T10:27:01.000Z 114 872.20001220703 2023-05-28T10:27:02.000Z 112 872.20001220703 2023-05-28T10:27:03.000Z 110 872.20001220703 2023-05-28T10:27:04.000Z 110 872.20001220703 2023-05-28T10:27:05.000Z 109 872.20001220703 2023-05-28T10:27:06.000Z 109 872.20001220703 2023-05-28T10:27:07.000Z 109 872.40002441406 2023-05-28T10:27:08.000Z 110 872.79998779297 2023-05-28T10:27:09.000Z 110 873.40002441406 2023-05-28T10:27:10.000Z 110 873.40002441406 2023-05-28T10:27:11.000Z 110 873.79998779297 2023-05-28T10:27:12.000Z 110 874 2023-05-28T10:27:13.000Z 110 874.59997558594 2023-05-28T10:27:14.000Z 109 874.59997558594 2023-05-28T10:27:15.000Z 109 875 2023-05-28T10:27:16.000Z 109 875.20001220703 2023-05-28T10:27:17.000Z 109 875.59997558594 2023-05-28T10:27:18.000Z 109 875.59997558594 2023-05-28T10:27:19.000Z 109 875.79998779297 2023-05-28T10:27:20.000Z 109