Gray : Championnat de France de Triathlon : cyclisme 213.19999694824 2017-07-16T12:59:53.000Z 211.19999694824 2017-07-16T12:59:57.000Z 209.60000610352 2017-07-16T12:59:58.000Z 208.60000610352 2017-07-16T13:00:03.000Z 210.19999694824 2017-07-16T13:00:11.000Z 211.39999389648 2017-07-16T13:00:12.000Z 212.19999694824 2017-07-16T13:00:15.000Z 211.80000305176 2017-07-16T13:00:18.000Z 212.39999389648 2017-07-16T13:00:20.000Z 212.39999389648 2017-07-16T13:00:21.000Z 212.39999389648 2017-07-16T13:00:22.000Z 212 2017-07-16T13:00:24.000Z 211.39999389648 2017-07-16T13:00:25.000Z 209.80000305176 2017-07-16T13:00:29.000Z 209.19999694824 2017-07-16T13:00:32.000Z 209 2017-07-16T13:00:34.000Z 208.60000610352 2017-07-16T13:00:35.000Z 208.60000610352 2017-07-16T13:00:36.000Z 209.80000305176 2017-07-16T13:00:38.000Z 212.39999389648 2017-07-16T13:00:39.000Z 210.80000305176 2017-07-16T13:00:41.000Z 209.60000610352 2017-07-16T13:00:42.000Z 208.19999694824 2017-07-16T13:00:45.000Z 209.39999389648 2017-07-16T13:00:48.000Z 208.39999389648 2017-07-16T13:00:51.000Z 209.39999389648 2017-07-16T13:00:55.000Z 208.19999694824 2017-07-16T13:00:58.000Z 208.60000610352 2017-07-16T13:01:05.000Z 208.60000610352 2017-07-16T13:01:07.000Z 208.60000610352 2017-07-16T13:01:09.000Z 208.19999694824 2017-07-16T13:01:18.000Z 208.80000305176 2017-07-16T13:01:27.000Z 208.39999389648 2017-07-16T13:01:36.000Z 208.80000305176 2017-07-16T13:01:45.000Z 209.19999694824 2017-07-16T13:01:49.000Z 209 2017-07-16T13:01:58.000Z 209.60000610352 2017-07-16T13:02:07.000Z 210.19999694824 2017-07-16T13:02:12.000Z 209.19999694824 2017-07-16T13:02:21.000Z 208.39999389648 2017-07-16T13:02:30.000Z 209.80000305176 2017-07-16T13:02:39.000Z 209.39999389648 2017-07-16T13:02:48.000Z 210.19999694824 2017-07-16T13:02:51.000Z 213 2017-07-16T13:02:52.000Z 214.39999389648 2017-07-16T13:02:53.000Z 214.80000305176 2017-07-16T13:03:01.000Z 212 2017-07-16T13:03:02.000Z 210.60000610352 2017-07-16T13:03:03.000Z 209 2017-07-16T13:03:05.000Z 209.19999694824 2017-07-16T13:03:07.000Z 209 2017-07-16T13:03:09.000Z 208.19999694824 2017-07-16T13:03:11.000Z 208.80000305176 2017-07-16T13:03:13.000Z 208.60000610352 2017-07-16T13:03:15.000Z 210.19999694824 2017-07-16T13:03:18.000Z 210 2017-07-16T13:03:27.000Z 210.39999389648 2017-07-16T13:03:36.000Z 210.39999389648 2017-07-16T13:03:45.000Z 210 2017-07-16T13:03:49.000Z 210.80000305176 2017-07-16T13:03:58.000Z 210.60000610352 2017-07-16T13:04:07.000Z 210.80000305176 2017-07-16T13:04:10.000Z 210.39999389648 2017-07-16T13:04:18.000Z 209.60000610352 2017-07-16T13:04:26.000Z 210 2017-07-16T13:04:35.000Z 210.39999389648 2017-07-16T13:04:44.000Z 210.19999694824 2017-07-16T13:04:53.000Z 210 2017-07-16T13:05:02.000Z 210 2017-07-16T13:05:11.000Z 210.39999389648 2017-07-16T13:05:20.000Z 211.19999694824 2017-07-16T13:05:29.000Z 210.60000610352 2017-07-16T13:05:38.000Z 210 2017-07-16T13:05:47.000Z 210 2017-07-16T13:05:50.000Z 209.19999694824 2017-07-16T13:05:51.000Z 209.39999389648 2017-07-16T13:05:59.000Z 210.39999389648 2017-07-16T13:06:02.000Z 210.39999389648 2017-07-16T13:06:10.000Z 211 2017-07-16T13:06:18.000Z 210.19999694824 2017-07-16T13:06:26.000Z 210.80000305176 2017-07-16T13:06:34.000Z 211.60000610352 2017-07-16T13:06:38.000Z 210.80000305176 2017-07-16T13:06:46.000Z 210.60000610352 2017-07-16T13:06:47.000Z 210.80000305176 2017-07-16T13:06:55.000Z 211 2017-07-16T13:07:02.000Z 212 2017-07-16T13:07:10.000Z 212.19999694824 2017-07-16T13:07:18.000Z 211.39999389648 2017-07-16T13:07:26.000Z 211.39999389648 2017-07-16T13:07:28.000Z 211 2017-07-16T13:07:30.000Z 213.39999389648 2017-07-16T13:07:33.000Z 213.60000610352 2017-07-16T13:07:38.000Z 214.60000610352 2017-07-16T13:07:41.000Z 215.80000305176 2017-07-16T13:07:47.000Z 216.80000305176 2017-07-16T13:07:52.000Z 216.19999694824 2017-07-16T13:07:54.000Z 215.60000610352 2017-07-16T13:07:55.000Z 214.80000305176 2017-07-16T13:07:56.000Z 214.19999694824 2017-07-16T13:07:57.000Z 214.60000610352 2017-07-16T13:07:58.000Z 212.60000610352 2017-07-16T13:08:00.000Z 213.60000610352 2017-07-16T13:08:01.000Z 216.39999389648 2017-07-16T13:08:02.000Z 213.19999694824 2017-07-16T13:08:04.000Z 211.39999389648 2017-07-16T13:08:05.000Z 210.39999389648 2017-07-16T13:08:08.000Z 210.39999389648 2017-07-16T13:08:09.000Z 211.19999694824 2017-07-16T13:08:17.000Z 211.60000610352 2017-07-16T13:08:18.000Z 210.60000610352 2017-07-16T13:08:23.000Z 211.60000610352 2017-07-16T13:08:26.000Z 212.80000305176 2017-07-16T13:08:28.000Z 212.39999389648 2017-07-16T13:08:31.000Z 212.19999694824 2017-07-16T13:08:33.000Z 214.60000610352 2017-07-16T13:08:35.000Z 214.60000610352 2017-07-16T13:08:37.000Z 214.39999389648 2017-07-16T13:08:39.000Z 217.39999389648 2017-07-16T13:08:41.000Z 219 2017-07-16T13:08:42.000Z 218.80000305176 2017-07-16T13:08:43.000Z 217 2017-07-16T13:08:44.000Z 218.19999694824 2017-07-16T13:08:54.000Z 217.39999389648 2017-07-16T13:09:04.000Z 217 2017-07-16T13:09:08.000Z 217.19999694824 2017-07-16T13:09:16.000Z 216 2017-07-16T13:09:18.000Z 215 2017-07-16T13:09:22.000Z 216.19999694824 2017-07-16T13:09:29.000Z 216.19999694824 2017-07-16T13:09:30.000Z 215.60000610352 2017-07-16T13:09:33.000Z 215.60000610352 2017-07-16T13:09:35.000Z 216.39999389648 2017-07-16T13:09:38.000Z 217.19999694824 2017-07-16T13:09:40.000Z 217.80000305176 2017-07-16T13:09:41.000Z 218.60000610352 2017-07-16T13:09:52.000Z 219.39999389648 2017-07-16T13:10:00.000Z 219.80000305176 2017-07-16T13:10:02.000Z 219.80000305176 2017-07-16T13:10:06.000Z 219.60000610352 2017-07-16T13:10:15.000Z 219.19999694824 2017-07-16T13:10:24.000Z 218.60000610352 2017-07-16T13:10:29.000Z 219 2017-07-16T13:10:38.000Z 219.80000305176 2017-07-16T13:10:41.000Z 218.80000305176 2017-07-16T13:10:51.000Z 219.80000305176 2017-07-16T13:11:00.000Z 219 2017-07-16T13:11:09.000Z 218.80000305176 2017-07-16T13:11:12.000Z 217.60000610352 2017-07-16T13:11:15.000Z 218.60000610352 2017-07-16T13:11:21.000Z 217.39999389648 2017-07-16T13:11:25.000Z 217.80000305176 2017-07-16T13:11:33.000Z 217.39999389648 2017-07-16T13:11:41.000Z 217.60000610352 2017-07-16T13:11:49.000Z 219 2017-07-16T13:11:55.000Z 219 2017-07-16T13:12:04.000Z 218.60000610352 2017-07-16T13:12:13.000Z 219 2017-07-16T13:12:22.000Z 219.80000305176 2017-07-16T13:12:31.000Z 218.80000305176 2017-07-16T13:12:39.000Z 217.80000305176 2017-07-16T13:12:45.000Z 216.80000305176 2017-07-16T13:12:50.000Z 215.80000305176 2017-07-16T13:12:58.000Z 215.60000610352 2017-07-16T13:13:05.000Z 216.80000305176 2017-07-16T13:13:12.000Z 217 2017-07-16T13:13:20.000Z 218 2017-07-16T13:13:25.000Z 217.60000610352 2017-07-16T13:13:34.000Z 218.39999389648 2017-07-16T13:13:43.000Z 218.39999389648 2017-07-16T13:13:52.000Z 219 2017-07-16T13:13:56.000Z 219.19999694824 2017-07-16T13:14:06.000Z 220.19999694824 2017-07-16T13:14:09.000Z 220.39999389648 2017-07-16T13:14:19.000Z 220 2017-07-16T13:14:28.000Z 219.60000610352 2017-07-16T13:14:37.000Z 219.60000610352 2017-07-16T13:14:46.000Z 219 2017-07-16T13:14:47.000Z 220.39999389648 2017-07-16T13:14:50.000Z 219.39999389648 2017-07-16T13:14:54.000Z 220 2017-07-16T13:15:04.000Z 219.80000305176 2017-07-16T13:15:14.000Z 219.80000305176 2017-07-16T13:15:24.000Z 219 2017-07-16T13:15:33.000Z 218.80000305176 2017-07-16T13:15:42.000Z 219.80000305176 2017-07-16T13:15:52.000Z 220.60000610352 2017-07-16T13:15:57.000Z 220 2017-07-16T13:16:07.000Z 220.60000610352 2017-07-16T13:16:17.000Z 221.19999694824 2017-07-16T13:16:27.000Z 221.80000305176 2017-07-16T13:16:31.000Z 222.39999389648 2017-07-16T13:16:42.000Z 222.80000305176 2017-07-16T13:16:45.000Z 223.60000610352 2017-07-16T13:16:56.000Z 224.19999694824 2017-07-16T13:17:00.000Z 223.39999389648 2017-07-16T13:17:10.000Z 223.19999694824 2017-07-16T13:17:13.000Z 223.60000610352 2017-07-16T13:17:20.000Z 223.39999389648 2017-07-16T13:17:23.000Z 223.19999694824 2017-07-16T13:17:25.000Z 223.19999694824 2017-07-16T13:17:34.000Z 223.19999694824 2017-07-16T13:17:43.000Z 223.19999694824 2017-07-16T13:17:52.000Z 221.80000305176 2017-07-16T13:17:57.000Z 223.39999389648 2017-07-16T13:18:02.000Z 225.19999694824 2017-07-16T13:18:03.000Z 221 2017-07-16T13:18:05.000Z 219.39999389648 2017-07-16T13:18:06.000Z 218 2017-07-16T13:18:07.000Z 217 2017-07-16T13:18:10.000Z 215.60000610352 2017-07-16T13:18:12.000Z 217 2017-07-16T13:18:15.000Z 219.60000610352 2017-07-16T13:18:22.000Z 218.39999389648 2017-07-16T13:18:26.000Z 219 2017-07-16T13:18:35.000Z 217 2017-07-16T13:18:38.000Z 218.80000305176 2017-07-16T13:18:40.000Z 220.39999389648 2017-07-16T13:18:49.000Z 219.39999389648 2017-07-16T13:18:51.000Z 219.60000610352 2017-07-16T13:19:00.000Z 220 2017-07-16T13:19:09.000Z 220.60000610352 2017-07-16T13:19:10.000Z 219.39999389648 2017-07-16T13:19:18.000Z 219.19999694824 2017-07-16T13:19:27.000Z 217.80000305176 2017-07-16T13:19:36.000Z 219 2017-07-16T13:19:40.000Z 218.60000610352 2017-07-16T13:19:50.000Z 219.80000305176 2017-07-16T13:20:00.000Z 220.39999389648 2017-07-16T13:20:01.000Z 220.39999389648 2017-07-16T13:20:11.000Z 220 2017-07-16T13:20:21.000Z 221.80000305176 2017-07-16T13:20:31.000Z 220.60000610352 2017-07-16T13:20:33.000Z 221.19999694824 2017-07-16T13:20:43.000Z 222 2017-07-16T13:20:45.000Z 221.80000305176 2017-07-16T13:20:55.000Z 221.60000610352 2017-07-16T13:21:05.000Z 221.39999389648 2017-07-16T13:21:06.000Z 221.60000610352 2017-07-16T13:21:09.000Z 222.60000610352 2017-07-16T13:21:11.000Z 223 2017-07-16T13:21:14.000Z 224 2017-07-16T13:21:17.000Z 224.39999389648 2017-07-16T13:21:27.000Z 225 2017-07-16T13:21:29.000Z 225.39999389648 2017-07-16T13:21:39.000Z 226.19999694824 2017-07-16T13:21:44.000Z 226.60000610352 2017-07-16T13:21:45.000Z 226.39999389648 2017-07-16T13:21:47.000Z 226.60000610352 2017-07-16T13:21:49.000Z 227 2017-07-16T13:22:00.000Z 227.19999694824 2017-07-16T13:22:01.000Z 227.39999389648 2017-07-16T13:22:13.000Z 228.19999694824 2017-07-16T13:22:21.000Z 229.19999694824 2017-07-16T13:22:32.000Z 230.39999389648 2017-07-16T13:22:37.000Z 231.19999694824 2017-07-16T13:22:42.000Z 231.39999389648 2017-07-16T13:22:43.000Z 231.39999389648 2017-07-16T13:22:44.000Z 232 2017-07-16T13:22:49.000Z 231.80000305176 2017-07-16T13:22:51.000Z 232.39999389648 2017-07-16T13:22:52.000Z 232.39999389648 2017-07-16T13:22:53.000Z 233.80000305176 2017-07-16T13:23:05.000Z 234.80000305176 2017-07-16T13:23:12.000Z 236 2017-07-16T13:23:25.000Z 236.39999389648 2017-07-16T13:23:34.000Z 237.19999694824 2017-07-16T13:23:39.000Z 237.60000610352 2017-07-16T13:23:51.000Z 238.19999694824 2017-07-16T13:23:59.000Z 239.19999694824 2017-07-16T13:24:07.000Z 240.60000610352 2017-07-16T13:24:18.000Z 242.39999389648 2017-07-16T13:24:22.000Z 244.19999694824 2017-07-16T13:24:25.000Z 242.39999389648 2017-07-16T13:24:26.000Z 242.60000610352 2017-07-16T13:24:38.000Z 243.60000610352 2017-07-16T13:24:45.000Z 244.60000610352 2017-07-16T13:24:53.000Z 246.19999694824 2017-07-16T13:24:57.000Z 247.19999694824 2017-07-16T13:25:07.000Z 249 2017-07-16T13:25:12.000Z 250 2017-07-16T13:25:13.000Z 251.60000610352 2017-07-16T13:25:20.000Z 253 2017-07-16T13:25:31.000Z 254 2017-07-16T13:25:40.000Z 254.80000305176 2017-07-16T13:25:47.000Z 256.39999389648 2017-07-16T13:25:51.000Z 257.39999389648 2017-07-16T13:25:59.000Z 258.60000610352 2017-07-16T13:26:07.000Z 259.60000610352 2017-07-16T13:26:20.000Z 260.79998779297 2017-07-16T13:26:26.000Z 261.79998779297 2017-07-16T13:26:31.000Z 263.20001220703 2017-07-16T13:26:39.000Z 264.39999389648 2017-07-16T13:26:46.000Z 265.60000610352 2017-07-16T13:26:51.000Z 267 2017-07-16T13:26:56.000Z 268 2017-07-16T13:27:00.000Z 269.20001220703 2017-07-16T13:27:09.000Z 270.39999389648 2017-07-16T13:27:20.000Z 271.60000610352 2017-07-16T13:27:28.000Z 273 2017-07-16T13:27:32.000Z 274 2017-07-16T13:27:40.000Z 272.60000610352 2017-07-16T13:27:48.000Z 271 2017-07-16T13:27:54.000Z 269.60000610352 2017-07-16T13:27:59.000Z 268.60000610352 2017-07-16T13:28:02.000Z 268 2017-07-16T13:28:11.000Z 266.60000610352 2017-07-16T13:28:14.000Z 266.39999389648 2017-07-16T13:28:22.000Z 265.60000610352 2017-07-16T13:28:23.000Z 264.20001220703 2017-07-16T13:28:29.000Z 264.20001220703 2017-07-16T13:28:37.000Z 262.79998779297 2017-07-16T13:28:39.000Z 261 2017-07-16T13:28:44.000Z 260 2017-07-16T13:28:45.000Z 258.79998779297 2017-07-16T13:28:47.000Z 257.60000610352 2017-07-16T13:28:52.000Z 256.60000610352 2017-07-16T13:28:55.000Z 255 2017-07-16T13:28:59.000Z 253.60000610352 2017-07-16T13:29:02.000Z 253.60000610352 2017-07-16T13:29:09.000Z 254.19999694824 2017-07-16T13:29:17.000Z 255.19999694824 2017-07-16T13:29:22.000Z 255.39999389648 2017-07-16T13:29:31.000Z 256.60000610352 2017-07-16T13:29:38.000Z 257.79998779297 2017-07-16T13:29:44.000Z 259 2017-07-16T13:29:54.000Z 258.39999389648 2017-07-16T13:30:04.000Z 258 2017-07-16T13:30:06.000Z 257 2017-07-16T13:30:08.000Z 255.80000305176 2017-07-16T13:30:12.000Z 254.80000305176 2017-07-16T13:30:17.000Z 253.39999389648 2017-07-16T13:30:22.000Z 251.80000305176 2017-07-16T13:30:31.000Z 250.39999389648 2017-07-16T13:30:38.000Z 248.60000610352 2017-07-16T13:30:41.000Z 246.80000305176 2017-07-16T13:30:43.000Z 245.39999389648 2017-07-16T13:30:44.000Z 244 2017-07-16T13:30:45.000Z 242.80000305176 2017-07-16T13:30:47.000Z 241.19999694824 2017-07-16T13:30:49.000Z 239.60000610352 2017-07-16T13:30:51.000Z 238 2017-07-16T13:30:53.000Z 236.60000610352 2017-07-16T13:30:55.000Z 235.39999389648 2017-07-16T13:30:57.000Z 234.39999389648 2017-07-16T13:31:01.000Z 233.60000610352 2017-07-16T13:31:07.000Z 233.39999389648 2017-07-16T13:31:08.000Z 232.19999694824 2017-07-16T13:31:12.000Z 230.39999389648 2017-07-16T13:31:16.000Z 228.19999694824 2017-07-16T13:31:18.000Z 227 2017-07-16T13:31:24.000Z 226.39999389648 2017-07-16T13:31:31.000Z 225.60000610352 2017-07-16T13:31:35.000Z 224.80000305176 2017-07-16T13:31:42.000Z 224.60000610352 2017-07-16T13:31:45.000Z 226.80000305176 2017-07-16T13:31:50.000Z 225.39999389648 2017-07-16T13:31:52.000Z 224.39999389648 2017-07-16T13:31:54.000Z 225.80000305176 2017-07-16T13:32:02.000Z 227.19999694824 2017-07-16T13:32:11.000Z 228 2017-07-16T13:32:22.000Z 228.19999694824 2017-07-16T13:32:24.000Z 227.19999694824 2017-07-16T13:32:32.000Z 226 2017-07-16T13:32:35.000Z 225.80000305176 2017-07-16T13:32:44.000Z 227.19999694824 2017-07-16T13:32:48.000Z 228 2017-07-16T13:32:58.000Z 228.39999389648 2017-07-16T13:32:59.000Z 229.60000610352 2017-07-16T13:33:05.000Z 230.60000610352 2017-07-16T13:33:09.000Z 231.80000305176 2017-07-16T13:33:13.000Z 232.80000305176 2017-07-16T13:33:18.000Z 234 2017-07-16T13:33:25.000Z 235 2017-07-16T13:33:30.000Z 236.19999694824 2017-07-16T13:33:38.000Z 237.19999694824 2017-07-16T13:33:45.000Z 238.39999389648 2017-07-16T13:33:56.000Z 239.39999389648 2017-07-16T13:34:04.000Z 240.39999389648 2017-07-16T13:34:13.000Z 241.80000305176 2017-07-16T13:34:19.000Z 242.80000305176 2017-07-16T13:34:31.000Z 244 2017-07-16T13:34:41.000Z 245 2017-07-16T13:34:46.000Z 246.19999694824 2017-07-16T13:34:50.000Z 247.60000610352 2017-07-16T13:34:55.000Z 248.60000610352 2017-07-16T13:35:01.000Z 249.80000305176 2017-07-16T13:35:07.000Z 251 2017-07-16T13:35:13.000Z 252.19999694824 2017-07-16T13:35:19.000Z 253.19999694824 2017-07-16T13:35:24.000Z 254.60000610352 2017-07-16T13:35:31.000Z 255.60000610352 2017-07-16T13:35:37.000Z 256.79998779297 2017-07-16T13:35:43.000Z 258.20001220703 2017-07-16T13:35:49.000Z 259.20001220703 2017-07-16T13:35:54.000Z 260.20001220703 2017-07-16T13:36:00.000Z 261.39999389648 2017-07-16T13:36:07.000Z 262.39999389648 2017-07-16T13:36:15.000Z 263.39999389648 2017-07-16T13:36:25.000Z 262.39999389648 2017-07-16T13:36:32.000Z 265 2017-07-16T13:36:36.000Z 263 2017-07-16T13:36:37.000Z 261.79998779297 2017-07-16T13:36:38.000Z 259.79998779297 2017-07-16T13:36:41.000Z 258.39999389648 2017-07-16T13:36:42.000Z 257 2017-07-16T13:36:47.000Z 254.80000305176 2017-07-16T13:36:48.000Z 253.60000610352 2017-07-16T13:36:49.000Z 252.19999694824 2017-07-16T13:36:51.000Z 252.19999694824 2017-07-16T13:36:58.000Z 250 2017-07-16T13:37:00.000Z 248 2017-07-16T13:37:01.000Z 245.80000305176 2017-07-16T13:37:02.000Z 244.60000610352 2017-07-16T13:37:03.000Z 243.19999694824 2017-07-16T13:37:04.000Z 241.39999389648 2017-07-16T13:37:06.000Z 241.80000305176 2017-07-16T13:37:12.000Z 242.19999694824 2017-07-16T13:37:19.000Z 239.60000610352 2017-07-16T13:37:26.000Z 238.39999389648 2017-07-16T13:37:28.000Z 236.80000305176 2017-07-16T13:37:30.000Z 235.60000610352 2017-07-16T13:37:33.000Z 236 2017-07-16T13:37:40.000Z 236.39999389648 2017-07-16T13:37:46.000Z 237 2017-07-16T13:37:51.000Z 235.80000305176 2017-07-16T13:37:55.000Z 234.60000610352 2017-07-16T13:38:01.000Z 233.60000610352 2017-07-16T13:38:03.000Z 233.39999389648 2017-07-16T13:38:05.000Z 232.19999694824 2017-07-16T13:38:11.000Z 231.19999694824 2017-07-16T13:38:14.000Z 229.80000305176 2017-07-16T13:38:19.000Z 230 2017-07-16T13:38:26.000Z 229.80000305176 2017-07-16T13:38:34.000Z 228.80000305176 2017-07-16T13:38:40.000Z 227.39999389648 2017-07-16T13:38:48.000Z 228.39999389648 2017-07-16T13:38:52.000Z 227.19999694824 2017-07-16T13:38:55.000Z 226.39999389648 2017-07-16T13:39:02.000Z 226 2017-07-16T13:39:04.000Z 225.80000305176 2017-07-16T13:39:11.000Z 225.39999389648 2017-07-16T13:39:18.000Z 226.19999694824 2017-07-16T13:39:26.000Z 227.60000610352 2017-07-16T13:39:31.000Z 228.80000305176 2017-07-16T13:39:36.000Z 230.19999694824 2017-07-16T13:39:38.000Z 229 2017-07-16T13:39:42.000Z 227.80000305176 2017-07-16T13:39:50.000Z 228.60000610352 2017-07-16T13:40:00.000Z 229 2017-07-16T13:40:02.000Z 230.39999389648 2017-07-16T13:40:09.000Z 231.80000305176 2017-07-16T13:40:16.000Z 233 2017-07-16T13:40:23.000Z 234 2017-07-16T13:40:35.000Z 235.19999694824 2017-07-16T13:40:42.000Z 236.39999389648 2017-07-16T13:40:53.000Z 237.60000610352 2017-07-16T13:41:03.000Z 238.80000305176 2017-07-16T13:41:08.000Z 239.80000305176 2017-07-16T13:41:12.000Z 240.80000305176 2017-07-16T13:41:22.000Z 242 2017-07-16T13:41:28.000Z 243.39999389648 2017-07-16T13:41:37.000Z 244.39999389648 2017-07-16T13:41:43.000Z 245.60000610352 2017-07-16T13:41:47.000Z 246.60000610352 2017-07-16T13:41:51.000Z 247.60000610352 2017-07-16T13:41:56.000Z 249 2017-07-16T13:42:05.000Z 250 2017-07-16T13:42:13.000Z 251.19999694824 2017-07-16T13:42:23.000Z 252.39999389648 2017-07-16T13:42:33.000Z 253.80000305176 2017-07-16T13:42:38.000Z 254.80000305176 2017-07-16T13:42:43.000Z 256 2017-07-16T13:42:48.000Z 257.20001220703 2017-07-16T13:42:54.000Z 258.20001220703 2017-07-16T13:43:01.000Z 259.39999389648 2017-07-16T13:43:06.000Z 260.39999389648 2017-07-16T13:43:14.000Z 261.60000610352 2017-07-16T13:43:19.000Z 262.79998779297 2017-07-16T13:43:27.000Z 263.79998779297 2017-07-16T13:43:34.000Z 264.79998779297 2017-07-16T13:43:41.000Z 265.39999389648 2017-07-16T13:43:54.000Z 266 2017-07-16T13:43:57.000Z 265.79998779297 2017-07-16T13:44:09.000Z 264.79998779297 2017-07-16T13:44:18.000Z 263 2017-07-16T13:44:23.000Z 261.79998779297 2017-07-16T13:44:28.000Z 260.60000610352 2017-07-16T13:44:30.000Z 259 2017-07-16T13:44:33.000Z 257.79998779297 2017-07-16T13:44:36.000Z 256.39999389648 2017-07-16T13:44:39.000Z 254.80000305176 2017-07-16T13:44:42.000Z 255.39999389648 2017-07-16T13:44:43.000Z 256.39999389648 2017-07-16T13:44:44.000Z 255.19999694824 2017-07-16T13:44:47.000Z 255.60000610352 2017-07-16T13:44:54.000Z 254.39999389648 2017-07-16T13:45:01.000Z 253.60000610352 2017-07-16T13:45:02.000Z 252.39999389648 2017-07-16T13:45:07.000Z 254.39999389648 2017-07-16T13:45:13.000Z 255.80000305176 2017-07-16T13:45:15.000Z 254.39999389648 2017-07-16T13:45:18.000Z 255.39999389648 2017-07-16T13:45:26.000Z 252.39999389648 2017-07-16T13:45:28.000Z 251.19999694824 2017-07-16T13:45:29.000Z 250 2017-07-16T13:45:36.000Z 250.19999694824 2017-07-16T13:45:43.000Z 251.19999694824 2017-07-16T13:45:48.000Z 251 2017-07-16T13:45:50.000Z 251.19999694824 2017-07-16T13:45:57.000Z 250.80000305176 2017-07-16T13:46:05.000Z 251.39999389648 2017-07-16T13:46:14.000Z 252.19999694824 2017-07-16T13:46:17.000Z 253.60000610352 2017-07-16T13:46:23.000Z 253.60000610352 2017-07-16T13:46:32.000Z 253.39999389648 2017-07-16T13:46:38.000Z 252.39999389648 2017-07-16T13:46:45.000Z 250.19999694824 2017-07-16T13:46:49.000Z 248.19999694824 2017-07-16T13:46:56.000Z 247 2017-07-16T13:46:58.000Z 245.39999389648 2017-07-16T13:47:03.000Z 245 2017-07-16T13:47:08.000Z 245 2017-07-16T13:47:10.000Z 245.39999389648 2017-07-16T13:47:12.000Z 243.60000610352 2017-07-16T13:47:16.000Z 242.39999389648 2017-07-16T13:47:19.000Z 242.19999694824 2017-07-16T13:47:22.000Z 242.60000610352 2017-07-16T13:47:27.000Z 242.39999389648 2017-07-16T13:47:29.000Z 242.19999694824 2017-07-16T13:47:31.000Z 242 2017-07-16T13:47:38.000Z 241.39999389648 2017-07-16T13:47:40.000Z 241.39999389648 2017-07-16T13:47:47.000Z 240.39999389648 2017-07-16T13:47:50.000Z 239.19999694824 2017-07-16T13:47:55.000Z 239.60000610352 2017-07-16T13:48:02.000Z 240 2017-07-16T13:48:07.000Z 239.80000305176 2017-07-16T13:48:09.000Z 239 2017-07-16T13:48:11.000Z 239.60000610352 2017-07-16T13:48:19.000Z 240.39999389648 2017-07-16T13:48:24.000Z 241.39999389648 2017-07-16T13:48:33.000Z 242.60000610352 2017-07-16T13:48:38.000Z 243.80000305176 2017-07-16T13:48:43.000Z 244.80000305176 2017-07-16T13:48:49.000Z 246 2017-07-16T13:48:58.000Z 247 2017-07-16T13:49:06.000Z 248 2017-07-16T13:49:10.000Z 248.19999694824 2017-07-16T13:49:12.000Z 248.60000610352 2017-07-16T13:49:15.000Z 249.19999694824 2017-07-16T13:49:18.000Z 249.39999389648 2017-07-16T13:49:19.000Z 249.60000610352 2017-07-16T13:49:20.000Z 249.19999694824 2017-07-16T13:49:31.000Z 249.39999389648 2017-07-16T13:49:41.000Z 251 2017-07-16T13:49:48.000Z 252 2017-07-16T13:49:52.000Z 250.80000305176 2017-07-16T13:49:59.000Z 252 2017-07-16T13:50:00.000Z 252 2017-07-16T13:50:10.000Z 250.60000610352 2017-07-16T13:50:17.000Z 249.19999694824 2017-07-16T13:50:24.000Z 247.39999389648 2017-07-16T13:50:27.000Z 246.39999389648 2017-07-16T13:50:30.000Z 245.19999694824 2017-07-16T13:50:37.000Z 243.60000610352 2017-07-16T13:50:40.000Z 242.19999694824 2017-07-16T13:50:45.000Z 243.39999389648 2017-07-16T13:50:48.000Z 244 2017-07-16T13:50:50.000Z 243.39999389648 2017-07-16T13:50:52.000Z 243.19999694824 2017-07-16T13:50:59.000Z 244.19999694824 2017-07-16T13:51:06.000Z 244.39999389648 2017-07-16T13:51:07.000Z 245.39999389648 2017-07-16T13:51:12.000Z 243.39999389648 2017-07-16T13:51:15.000Z 241.80000305176 2017-07-16T13:51:17.000Z 243 2017-07-16T13:51:25.000Z 243.19999694824 2017-07-16T13:51:34.000Z 244.19999694824 2017-07-16T13:51:39.000Z 242.80000305176 2017-07-16T13:51:47.000Z 241.60000610352 2017-07-16T13:51:52.000Z 240.39999389648 2017-07-16T13:51:56.000Z 239.39999389648 2017-07-16T13:52:03.000Z 240.39999389648 2017-07-16T13:52:06.000Z 240.39999389648 2017-07-16T13:52:13.000Z 240.39999389648 2017-07-16T13:52:20.000Z 241 2017-07-16T13:52:27.000Z 240.80000305176 2017-07-16T13:52:34.000Z 239.60000610352 2017-07-16T13:52:41.000Z 239.80000305176 2017-07-16T13:52:48.000Z 239.39999389648 2017-07-16T13:52:49.000Z 238.80000305176 2017-07-16T13:52:56.000Z 240 2017-07-16T13:53:04.000Z 240.39999389648 2017-07-16T13:53:09.000Z 241.60000610352 2017-07-16T13:53:15.000Z 240.60000610352 2017-07-16T13:53:23.000Z 240 2017-07-16T13:53:30.000Z 239.39999389648 2017-07-16T13:53:33.000Z 238.19999694824 2017-07-16T13:53:35.000Z 237.19999694824 2017-07-16T13:53:38.000Z 235.80000305176 2017-07-16T13:53:43.000Z 235 2017-07-16T13:53:45.000Z 234.60000610352 2017-07-16T13:53:50.000Z 234.39999389648 2017-07-16T13:53:55.000Z 234.19999694824 2017-07-16T13:53:58.000Z 234.19999694824 2017-07-16T13:54:00.000Z 235 2017-07-16T13:54:02.000Z 235 2017-07-16T13:54:07.000Z 234.80000305176 2017-07-16T13:54:16.000Z 235.80000305176 2017-07-16T13:54:24.000Z 236.39999389648 2017-07-16T13:54:33.000Z 235.80000305176 2017-07-16T13:54:42.000Z 237 2017-07-16T13:54:46.000Z 237 2017-07-16T13:54:55.000Z 237.39999389648 2017-07-16T13:54:57.000Z 238 2017-07-16T13:55:02.000Z 238.80000305176 2017-07-16T13:55:12.000Z 239.19999694824 2017-07-16T13:55:13.000Z 240.19999694824 2017-07-16T13:55:18.000Z 241.19999694824 2017-07-16T13:55:25.000Z 241.80000305176 2017-07-16T13:55:36.000Z 241.80000305176 2017-07-16T13:55:46.000Z 242.39999389648 2017-07-16T13:55:52.000Z 244 2017-07-16T13:55:53.000Z 242.19999694824 2017-07-16T13:55:56.000Z 241.80000305176 2017-07-16T13:55:57.000Z 243.60000610352 2017-07-16T13:56:01.000Z 242.19999694824 2017-07-16T13:56:10.000Z 243.39999389648 2017-07-16T13:56:17.000Z 244.39999389648 2017-07-16T13:56:25.000Z 245 2017-07-16T13:56:32.000Z 245.19999694824 2017-07-16T13:56:42.000Z 245.60000610352 2017-07-16T13:56:43.000Z 245.19999694824 2017-07-16T13:56:54.000Z 246.80000305176 2017-07-16T13:57:03.000Z 247.80000305176 2017-07-16T13:57:08.000Z 248.80000305176 2017-07-16T13:57:14.000Z 249.80000305176 2017-07-16T13:57:27.000Z 250 2017-07-16T13:57:30.000Z 251.19999694824 2017-07-16T13:57:34.000Z 252.19999694824 2017-07-16T13:57:40.000Z 253.19999694824 2017-07-16T13:57:48.000Z 253.19999694824 2017-07-16T13:57:59.000Z 254 2017-07-16T13:58:10.000Z 252.60000610352 2017-07-16T13:58:19.000Z 252 2017-07-16T13:58:25.000Z 250.80000305176 2017-07-16T13:58:33.000Z 249.80000305176 2017-07-16T13:58:40.000Z 250 2017-07-16T13:58:47.000Z 249.60000610352 2017-07-16T13:58:49.000Z 249 2017-07-16T13:58:57.000Z 248.60000610352 2017-07-16T13:59:01.000Z 249 2017-07-16T13:59:09.000Z 248.80000305176 2017-07-16T13:59:18.000Z 249.19999694824 2017-07-16T13:59:27.000Z 249.80000305176 2017-07-16T13:59:32.000Z 249.39999389648 2017-07-16T13:59:41.000Z 248.80000305176 2017-07-16T13:59:50.000Z 249 2017-07-16T13:59:55.000Z 248.39999389648 2017-07-16T13:59:57.000Z 247.80000305176 2017-07-16T13:59:59.000Z 247.39999389648 2017-07-16T14:00:03.000Z 246.19999694824 2017-07-16T14:00:10.000Z 246.80000305176 2017-07-16T14:00:15.000Z 246.80000305176 2017-07-16T14:00:17.000Z 246.80000305176 2017-07-16T14:00:19.000Z 245.60000610352 2017-07-16T14:00:27.000Z 245 2017-07-16T14:00:35.000Z 245.19999694824 2017-07-16T14:00:43.000Z 245.60000610352 2017-07-16T14:00:51.000Z 246 2017-07-16T14:00:59.000Z 246 2017-07-16T14:01:00.000Z 246.39999389648 2017-07-16T14:01:09.000Z 247 2017-07-16T14:01:14.000Z 248.19999694824 2017-07-16T14:01:21.000Z 249.19999694824 2017-07-16T14:01:27.000Z 250.39999389648 2017-07-16T14:01:32.000Z 251.39999389648 2017-07-16T14:01:35.000Z 252.60000610352 2017-07-16T14:01:44.000Z 253.60000610352 2017-07-16T14:01:53.000Z 254.80000305176 2017-07-16T14:02:00.000Z 256 2017-07-16T14:02:07.000Z 257.20001220703 2017-07-16T14:02:18.000Z 258.20001220703 2017-07-16T14:02:28.000Z 259.39999389648 2017-07-16T14:02:40.000Z 260.60000610352 2017-07-16T14:02:50.000Z 261.39999389648 2017-07-16T14:03:01.000Z 261.60000610352 2017-07-16T14:03:04.000Z 262 2017-07-16T14:03:15.000Z 262.60000610352 2017-07-16T14:03:25.000Z 262.79998779297 2017-07-16T14:03:27.000Z 264.20001220703 2017-07-16T14:03:35.000Z 263.20001220703 2017-07-16T14:03:40.000Z 263.39999389648 2017-07-16T14:03:50.000Z 262.79998779297 2017-07-16T14:03:59.000Z 263.60000610352 2017-07-16T14:04:08.000Z 264.39999389648 2017-07-16T14:04:13.000Z 265.60000610352 2017-07-16T14:04:18.000Z 266.60000610352 2017-07-16T14:04:25.000Z 267.79998779297 2017-07-16T14:04:31.000Z 269 2017-07-16T14:04:38.000Z 270.39999389648 2017-07-16T14:04:44.000Z 271.39999389648 2017-07-16T14:04:50.000Z 272.60000610352 2017-07-16T14:04:58.000Z 273.79998779297 2017-07-16T14:05:06.000Z 274.79998779297 2017-07-16T14:05:13.000Z 276.20001220703 2017-07-16T14:05:22.000Z 276.39999389648 2017-07-16T14:05:34.000Z 275.60000610352 2017-07-16T14:05:44.000Z 275.20001220703 2017-07-16T14:05:52.000Z 275 2017-07-16T14:05:53.000Z 273.79998779297 2017-07-16T14:05:59.000Z 272.79998779297 2017-07-16T14:06:02.000Z 271.60000610352 2017-07-16T14:06:05.000Z 270.20001220703 2017-07-16T14:06:08.000Z 269 2017-07-16T14:06:10.000Z 267.60000610352 2017-07-16T14:06:12.000Z 266.60000610352 2017-07-16T14:06:15.000Z 264.79998779297 2017-07-16T14:06:18.000Z 263.60000610352 2017-07-16T14:06:23.000Z 262.39999389648 2017-07-16T14:06:27.000Z 261.20001220703 2017-07-16T14:06:30.000Z 260.20001220703 2017-07-16T14:06:31.000Z 258.60000610352 2017-07-16T14:06:32.000Z 257.60000610352 2017-07-16T14:06:35.000Z 256.60000610352 2017-07-16T14:06:36.000Z 255.19999694824 2017-07-16T14:06:37.000Z 253.80000305176 2017-07-16T14:06:39.000Z 252.39999389648 2017-07-16T14:06:42.000Z 251.39999389648 2017-07-16T14:06:45.000Z 250 2017-07-16T14:06:48.000Z 248.80000305176 2017-07-16T14:06:51.000Z 247.39999389648 2017-07-16T14:06:53.000Z 246 2017-07-16T14:06:55.000Z 244.60000610352 2017-07-16T14:06:58.000Z 243.39999389648 2017-07-16T14:07:02.000Z 242.19999694824 2017-07-16T14:07:06.000Z 241 2017-07-16T14:07:08.000Z 240 2017-07-16T14:07:10.000Z 238.39999389648 2017-07-16T14:07:13.000Z 239.39999389648 2017-07-16T14:07:19.000Z 240 2017-07-16T14:07:20.000Z 241.60000610352 2017-07-16T14:07:22.000Z 242.80000305176 2017-07-16T14:07:26.000Z 242.80000305176 2017-07-16T14:07:34.000Z 241.19999694824 2017-07-16T14:07:38.000Z 239.80000305176 2017-07-16T14:07:41.000Z 238.39999389648 2017-07-16T14:07:47.000Z 237.39999389648 2017-07-16T14:07:49.000Z 237.19999694824 2017-07-16T14:07:55.000Z 235.80000305176 2017-07-16T14:07:57.000Z 234.80000305176 2017-07-16T14:07:59.000Z 233.60000610352 2017-07-16T14:08:03.000Z 232 2017-07-16T14:08:06.000Z 231.39999389648 2017-07-16T14:08:12.000Z 230.80000305176 2017-07-16T14:08:16.000Z 230 2017-07-16T14:08:22.000Z 229.19999694824 2017-07-16T14:08:23.000Z 228 2017-07-16T14:08:29.000Z 226.80000305176 2017-07-16T14:08:32.000Z 225.60000610352 2017-07-16T14:08:36.000Z 225.39999389648 2017-07-16T14:08:42.000Z 225.80000305176 2017-07-16T14:08:49.000Z 226 2017-07-16T14:08:57.000Z 227 2017-07-16T14:09:03.000Z 228.19999694824 2017-07-16T14:09:06.000Z 229.19999694824 2017-07-16T14:09:10.000Z 228 2017-07-16T14:09:15.000Z 229 2017-07-16T14:09:22.000Z 230.39999389648 2017-07-16T14:09:26.000Z 231.39999389648 2017-07-16T14:09:33.000Z 232.80000305176 2017-07-16T14:09:38.000Z 233.80000305176 2017-07-16T14:09:44.000Z 233.80000305176 2017-07-16T14:09:45.000Z 235 2017-07-16T14:09:52.000Z 236 2017-07-16T14:10:00.000Z 237 2017-07-16T14:10:12.000Z 238.19999694824 2017-07-16T14:10:20.000Z 238.39999389648 2017-07-16T14:10:30.000Z 238.39999389648 2017-07-16T14:10:40.000Z 238.39999389648 2017-07-16T14:10:49.000Z 238.60000610352 2017-07-16T14:10:53.000Z 238 2017-07-16T14:10:55.000Z 237.19999694824 2017-07-16T14:11:01.000Z 236 2017-07-16T14:11:03.000Z 235 2017-07-16T14:11:05.000Z 233.80000305176 2017-07-16T14:11:08.000Z 233.39999389648 2017-07-16T14:11:09.000Z 232.60000610352 2017-07-16T14:11:11.000Z 232.19999694824 2017-07-16T14:11:13.000Z 232 2017-07-16T14:11:15.000Z 232.60000610352 2017-07-16T14:11:22.000Z 231.80000305176 2017-07-16T14:11:25.000Z 231.60000610352 2017-07-16T14:11:27.000Z 231 2017-07-16T14:11:34.000Z 230.80000305176 2017-07-16T14:11:37.000Z 230.19999694824 2017-07-16T14:11:39.000Z 228.19999694824 2017-07-16T14:11:41.000Z 227.19999694824 2017-07-16T14:11:43.000Z 225.39999389648 2017-07-16T14:11:45.000Z 224.39999389648 2017-07-16T14:11:46.000Z 223.39999389648 2017-07-16T14:11:47.000Z 222.39999389648 2017-07-16T14:11:48.000Z 221.39999389648 2017-07-16T14:11:50.000Z 221 2017-07-16T14:11:51.000Z 222 2017-07-16T14:11:57.000Z 223.19999694824 2017-07-16T14:12:00.000Z 224.39999389648 2017-07-16T14:12:04.000Z 225.19999694824 2017-07-16T14:12:06.000Z 225.60000610352 2017-07-16T14:12:08.000Z 225.39999389648 2017-07-16T14:12:16.000Z 224.39999389648 2017-07-16T14:12:22.000Z 224.39999389648 2017-07-16T14:12:30.000Z 225.60000610352 2017-07-16T14:12:35.000Z 226.60000610352 2017-07-16T14:12:44.000Z 228 2017-07-16T14:12:48.000Z 229.19999694824 2017-07-16T14:12:51.000Z 230.39999389648 2017-07-16T14:12:56.000Z 231.39999389648 2017-07-16T14:13:01.000Z 232.60000610352 2017-07-16T14:13:06.000Z 233.60000610352 2017-07-16T14:13:12.000Z 234.60000610352 2017-07-16T14:13:18.000Z 234.60000610352 2017-07-16T14:13:32.000Z 233.60000610352 2017-07-16T14:13:39.000Z 232.39999389648 2017-07-16T14:13:45.000Z 233.19999694824 2017-07-16T14:13:54.000Z 233.60000610352 2017-07-16T14:13:55.000Z 234.19999694824 2017-07-16T14:14:04.000Z 234.19999694824 2017-07-16T14:14:13.000Z 232.19999694824 2017-07-16T14:14:21.000Z 230.80000305176 2017-07-16T14:14:25.000Z 229.60000610352 2017-07-16T14:14:28.000Z 228.60000610352 2017-07-16T14:14:33.000Z 227.60000610352 2017-07-16T14:14:35.000Z 226 2017-07-16T14:14:40.000Z 224.80000305176 2017-07-16T14:14:46.000Z 226.60000610352 2017-07-16T14:14:49.000Z 225.39999389648 2017-07-16T14:14:52.000Z 226 2017-07-16T14:14:58.000Z 226.60000610352 2017-07-16T14:15:02.000Z 227.60000610352 2017-07-16T14:15:08.000Z 227.80000305176 2017-07-16T14:15:16.000Z 227.19999694824 2017-07-16T14:15:24.000Z 228.39999389648 2017-07-16T14:15:32.000Z 226.39999389648 2017-07-16T14:15:37.000Z 225.19999694824 2017-07-16T14:15:40.000Z 224.80000305176 2017-07-16T14:15:47.000Z 226 2017-07-16T14:15:54.000Z 226.39999389648 2017-07-16T14:15:56.000Z 227.39999389648 2017-07-16T14:16:00.000Z 228.60000610352 2017-07-16T14:16:03.000Z 229.80000305176 2017-07-16T14:16:06.000Z 231 2017-07-16T14:16:13.000Z 231.19999694824 2017-07-16T14:16:23.000Z 229.80000305176 2017-07-16T14:16:27.000Z 228.60000610352 2017-07-16T14:16:30.000Z 227 2017-07-16T14:16:32.000Z 225.60000610352 2017-07-16T14:16:36.000Z 225.39999389648 2017-07-16T14:16:43.000Z 226.60000610352 2017-07-16T14:16:48.000Z 225.60000610352 2017-07-16T14:16:56.000Z 225.39999389648 2017-07-16T14:16:57.000Z 225.80000305176 2017-07-16T14:17:05.000Z 225.19999694824 2017-07-16T14:17:13.000Z 224.80000305176 2017-07-16T14:17:21.000Z 224.39999389648 2017-07-16T14:17:24.000Z 223 2017-07-16T14:17:30.000Z 222.39999389648 2017-07-16T14:17:37.000Z 221.60000610352 2017-07-16T14:17:42.000Z 221.60000610352 2017-07-16T14:17:50.000Z 222 2017-07-16T14:17:58.000Z 221.60000610352 2017-07-16T14:18:06.000Z 221.60000610352 2017-07-16T14:18:14.000Z 222.60000610352 2017-07-16T14:18:21.000Z 223.19999694824 2017-07-16T14:18:29.000Z 223.19999694824 2017-07-16T14:18:31.000Z 222.60000610352 2017-07-16T14:18:33.000Z 224 2017-07-16T14:18:35.000Z 223 2017-07-16T14:18:38.000Z 221.60000610352 2017-07-16T14:18:42.000Z 221.60000610352 2017-07-16T14:18:50.000Z 221.60000610352 2017-07-16T14:18:56.000Z 221.80000305176 2017-07-16T14:18:58.000Z 221.80000305176 2017-07-16T14:19:00.000Z 222.19999694824 2017-07-16T14:19:09.000Z 223.39999389648 2017-07-16T14:19:11.000Z 223.19999694824 2017-07-16T14:19:20.000Z 222.19999694824 2017-07-16T14:19:29.000Z 222.39999389648 2017-07-16T14:19:38.000Z 222 2017-07-16T14:19:46.000Z 223 2017-07-16T14:19:55.000Z 223.39999389648 2017-07-16T14:19:56.000Z 224.39999389648 2017-07-16T14:20:06.000Z 225.60000610352 2017-07-16T14:20:10.000Z 226.60000610352 2017-07-16T14:20:13.000Z 227.80000305176 2017-07-16T14:20:17.000Z 229 2017-07-16T14:20:22.000Z 228.60000610352 2017-07-16T14:20:34.000Z 227.39999389648 2017-07-16T14:20:36.000Z 226.80000305176 2017-07-16T14:20:38.000Z 228.80000305176 2017-07-16T14:20:42.000Z 228.39999389648 2017-07-16T14:20:50.000Z 227.60000610352 2017-07-16T14:20:56.000Z 227 2017-07-16T14:21:04.000Z 228.60000610352 2017-07-16T14:21:13.000Z 230.19999694824 2017-07-16T14:21:17.000Z 231.19999694824 2017-07-16T14:21:20.000Z 232 2017-07-16T14:21:23.000Z 232.39999389648 2017-07-16T14:21:28.000Z 231.80000305176 2017-07-16T14:21:39.000Z 231.39999389648 2017-07-16T14:21:40.000Z 230 2017-07-16T14:21:46.000Z 229 2017-07-16T14:21:49.000Z 228 2017-07-16T14:21:54.000Z 226.80000305176 2017-07-16T14:21:56.000Z 225.60000610352 2017-07-16T14:21:58.000Z 224.60000610352 2017-07-16T14:22:02.000Z 224 2017-07-16T14:22:09.000Z 224.60000610352 2017-07-16T14:22:16.000Z 225.80000305176 2017-07-16T14:22:24.000Z 226.39999389648 2017-07-16T14:22:32.000Z 225 2017-07-16T14:22:40.000Z 224.60000610352 2017-07-16T14:22:41.000Z 224.39999389648 2017-07-16T14:22:49.000Z 224.80000305176 2017-07-16T14:22:53.000Z 225.80000305176 2017-07-16T14:22:56.000Z 226.80000305176 2017-07-16T14:22:59.000Z 228 2017-07-16T14:23:06.000Z 226.80000305176 2017-07-16T14:23:11.000Z 225.60000610352 2017-07-16T14:23:15.000Z 225.19999694824 2017-07-16T14:23:22.000Z 225.39999389648 2017-07-16T14:23:30.000Z 226.60000610352 2017-07-16T14:23:39.000Z 226.80000305176 2017-07-16T14:23:42.000Z 228 2017-07-16T14:23:49.000Z 229 2017-07-16T14:23:53.000Z 230 2017-07-16T14:24:02.000Z 231 2017-07-16T14:24:09.000Z 232.19999694824 2017-07-16T14:24:15.000Z 233.60000610352 2017-07-16T14:24:22.000Z 234.80000305176 2017-07-16T14:24:27.000Z 236 2017-07-16T14:24:31.000Z 237 2017-07-16T14:24:39.000Z 237.39999389648 2017-07-16T14:24:50.000Z 237 2017-07-16T14:24:53.000Z 236 2017-07-16T14:25:02.000Z 235.80000305176 2017-07-16T14:25:09.000Z 234.80000305176 2017-07-16T14:25:14.000Z 233.60000610352 2017-07-16T14:25:18.000Z 233.39999389648 2017-07-16T14:25:25.000Z 233.19999694824 2017-07-16T14:25:32.000Z 234.80000305176 2017-07-16T14:25:39.000Z 235.80000305176 2017-07-16T14:25:44.000Z 235.60000610352 2017-07-16T14:25:53.000Z 234.60000610352 2017-07-16T14:25:56.000Z 233.60000610352 2017-07-16T14:25:59.000Z 233 2017-07-16T14:26:01.000Z 232.80000305176 2017-07-16T14:26:03.000Z 232.39999389648 2017-07-16T14:26:04.000Z 231.39999389648 2017-07-16T14:26:10.000Z 230.39999389648 2017-07-16T14:26:13.000Z 229.39999389648 2017-07-16T14:26:15.000Z 228 2017-07-16T14:26:17.000Z 226.80000305176 2017-07-16T14:26:19.000Z 225.80000305176 2017-07-16T14:26:23.000Z 224.60000610352 2017-07-16T14:26:24.000Z 222.60000610352 2017-07-16T14:26:26.000Z 221 2017-07-16T14:26:29.000Z 219.39999389648 2017-07-16T14:26:31.000Z 218.19999694824 2017-07-16T14:26:33.000Z 218.19999694824 2017-07-16T14:26:39.000Z 219.19999694824 2017-07-16T14:26:44.000Z 220.60000610352 2017-07-16T14:26:48.000Z 221 2017-07-16T14:26:55.000Z 220.39999389648 2017-07-16T14:27:02.000Z 220.39999389648 2017-07-16T14:27:09.000Z 221 2017-07-16T14:27:16.000Z 221.19999694824 2017-07-16T14:27:24.000Z 220.39999389648 2017-07-16T14:27:32.000Z 219.39999389648 2017-07-16T14:27:39.000Z 219 2017-07-16T14:27:46.000Z 219 2017-07-16T14:27:53.000Z 219.60000610352 2017-07-16T14:28:01.000Z 219.19999694824 2017-07-16T14:28:05.000Z 219.39999389648 2017-07-16T14:28:13.000Z 219.19999694824 2017-07-16T14:28:21.000Z 219.19999694824 2017-07-16T14:28:29.000Z 220.19999694824 2017-07-16T14:28:37.000Z 220.80000305176 2017-07-16T14:28:45.000Z 220.60000610352 2017-07-16T14:28:53.000Z 220.60000610352 2017-07-16T14:29:01.000Z 220.39999389648 2017-07-16T14:29:09.000Z 220.19999694824 2017-07-16T14:29:17.000Z 220.39999389648 2017-07-16T14:29:25.000Z 220.39999389648 2017-07-16T14:29:33.000Z 220.80000305176 2017-07-16T14:29:41.000Z 221.60000610352 2017-07-16T14:29:50.000Z 221.60000610352 2017-07-16T14:29:59.000Z 222.19999694824 2017-07-16T14:30:08.000Z 222.19999694824 2017-07-16T14:30:17.000Z 221.80000305176 2017-07-16T14:30:25.000Z 222.39999389648 2017-07-16T14:30:33.000Z 221.60000610352 2017-07-16T14:30:41.000Z 222.39999389648 2017-07-16T14:30:49.000Z 221.39999389648 2017-07-16T14:30:56.000Z 220.60000610352 2017-07-16T14:31:00.000Z 220.60000610352 2017-07-16T14:31:07.000Z 220.60000610352 2017-07-16T14:31:14.000Z 220.39999389648 2017-07-16T14:31:21.000Z 221 2017-07-16T14:31:29.000Z 221.80000305176 2017-07-16T14:31:34.000Z 222.60000610352 2017-07-16T14:31:43.000Z 222.80000305176 2017-07-16T14:31:47.000Z 224 2017-07-16T14:31:56.000Z 224 2017-07-16T14:32:06.000Z 223.80000305176 2017-07-16T14:32:15.000Z 223 2017-07-16T14:32:20.000Z 221.80000305176 2017-07-16T14:32:23.000Z 221 2017-07-16T14:32:30.000Z 220.60000610352 2017-07-16T14:32:33.000Z 220.60000610352 2017-07-16T14:32:40.000Z 219.80000305176 2017-07-16T14:32:47.000Z 219.60000610352 2017-07-16T14:32:49.000Z 220 2017-07-16T14:32:57.000Z 220.39999389648 2017-07-16T14:33:00.000Z 220.19999694824 2017-07-16T14:33:02.000Z 220 2017-07-16T14:33:05.000Z 220.19999694824 2017-07-16T14:33:13.000Z 220 2017-07-16T14:33:21.000Z 220.60000610352 2017-07-16T14:33:29.000Z 220.80000305176 2017-07-16T14:33:38.000Z 220.80000305176 2017-07-16T14:33:47.000Z 222.19999694824 2017-07-16T14:33:54.000Z 223.60000610352 2017-07-16T14:33:56.000Z 221.39999389648 2017-07-16T14:33:58.000Z 222.60000610352 2017-07-16T14:34:02.000Z 221.19999694824 2017-07-16T14:34:04.000Z 221.19999694824 2017-07-16T14:34:13.000Z 220.80000305176 2017-07-16T14:34:21.000Z 220 2017-07-16T14:34:27.000Z 220 2017-07-16T14:34:35.000Z 219.60000610352 2017-07-16T14:34:43.000Z 219.80000305176 2017-07-16T14:34:51.000Z 220.19999694824 2017-07-16T14:35:00.000Z 221.39999389648 2017-07-16T14:35:02.000Z 222.60000610352 2017-07-16T14:35:05.000Z 224 2017-07-16T14:35:13.000Z 223.80000305176 2017-07-16T14:35:15.000Z 222.80000305176 2017-07-16T14:35:18.000Z 221.39999389648 2017-07-16T14:35:23.000Z 220.80000305176 2017-07-16T14:35:31.000Z 220.80000305176 2017-07-16T14:35:39.000Z 220.39999389648 2017-07-16T14:35:42.000Z 221 2017-07-16T14:35:50.000Z 221.39999389648 2017-07-16T14:35:53.000Z 221.80000305176 2017-07-16T14:36:01.000Z 222.19999694824 2017-07-16T14:36:09.000Z 222.39999389648 2017-07-16T14:36:18.000Z 223 2017-07-16T14:36:27.000Z 223.60000610352 2017-07-16T14:36:34.000Z 224.60000610352 2017-07-16T14:36:37.000Z 224.19999694824 2017-07-16T14:36:39.000Z 223.39999389648 2017-07-16T14:36:46.000Z 223 2017-07-16T14:36:55.000Z 224.80000305176 2017-07-16T14:37:02.000Z 226 2017-07-16T14:37:06.000Z 225.19999694824 2017-07-16T14:37:14.000Z 224.60000610352 2017-07-16T14:37:17.000Z 222.80000305176 2017-07-16T14:37:25.000Z 221.80000305176 2017-07-16T14:37:28.000Z 221.39999389648 2017-07-16T14:37:37.000Z 221.39999389648 2017-07-16T14:37:46.000Z 220.39999389648 2017-07-16T14:37:48.000Z 220.80000305176 2017-07-16T14:37:50.000Z 220.39999389648 2017-07-16T14:37:52.000Z 221 2017-07-16T14:37:54.000Z 220.39999389648 2017-07-16T14:37:56.000Z 220.19999694824 2017-07-16T14:38:05.000Z 221 2017-07-16T14:38:14.000Z 220 2017-07-16T14:38:22.000Z 219.39999389648 2017-07-16T14:38:23.000Z 220.19999694824 2017-07-16T14:38:31.000Z 220.60000610352 2017-07-16T14:38:32.000Z 219.60000610352 2017-07-16T14:38:36.000Z 219.39999389648 2017-07-16T14:38:40.000Z 219.60000610352 2017-07-16T14:38:42.000Z 220 2017-07-16T14:38:44.000Z 219.60000610352 2017-07-16T14:38:46.000Z 219.60000610352 2017-07-16T14:38:56.000Z 219.80000305176 2017-07-16T14:39:06.000Z 220 2017-07-16T14:39:07.000Z 220.60000610352 2017-07-16T14:39:09.000Z 220.60000610352 2017-07-16T14:39:11.000Z 220.19999694824 2017-07-16T14:39:19.000Z 220 2017-07-16T14:39:29.000Z 219.60000610352 2017-07-16T14:39:32.000Z 219.19999694824 2017-07-16T14:39:34.000Z 219.60000610352 2017-07-16T14:39:39.000Z 218.60000610352 2017-07-16T14:39:48.000Z 218.39999389648 2017-07-16T14:39:49.000Z 220.19999694824 2017-07-16T14:39:51.000Z 220 2017-07-16T14:39:59.000Z 220.80000305176 2017-07-16T14:40:01.000Z