Lac des Quirlies 1393.57 2022-08-11T06:42:09Z 1395.49 2022-08-11T06:42:11Z 1396.93 2022-08-11T06:42:33Z 1395.97 2022-08-11T06:43:01Z 1395.49 2022-08-11T06:43:26Z 1395.49 2022-08-11T06:43:48Z 1395.49 2022-08-11T06:44:11Z 1395.49 2022-08-11T06:44:35Z 1395.49 2022-08-11T06:44:55Z 1395.49 2022-08-11T06:45:21Z 1395.49 2022-08-11T06:45:36Z 1395.49 2022-08-11T06:45:53Z 1395.97 2022-08-11T06:46:06Z 1396.93 2022-08-11T06:46:24Z 1397.89 2022-08-11T06:46:42Z 1397.89 2022-08-11T06:46:49Z 1397.89 2022-08-11T06:46:50Z 1398.37 2022-08-11T06:47:09Z 1398.86 2022-08-11T06:47:26Z 1398.37 2022-08-11T06:47:44Z 1398.37 2022-08-11T06:47:45Z 1398.37 2022-08-11T06:47:46Z 1397.89 2022-08-11T06:47:59Z 1397.89 2022-08-11T06:48:02Z 1397.41 2022-08-11T06:48:19Z 1396.93 2022-08-11T06:48:23Z 1395.97 2022-08-11T06:48:41Z 1396.45 2022-08-11T06:48:51Z 1396.93 2022-08-11T06:49:05Z 1396.93 2022-08-11T06:49:22Z 1397.41 2022-08-11T06:49:31Z 1398.37 2022-08-11T06:49:44Z 1399.82 2022-08-11T06:50:03Z 1401.26 2022-08-11T06:50:19Z 1402.7 2022-08-11T06:50:37Z 1403.18 2022-08-11T06:50:40Z 1404.62 2022-08-11T06:50:59Z 1406.55 2022-08-11T06:51:18Z 1407.99 2022-08-11T06:51:36Z 1409.91 2022-08-11T06:51:55Z 1411.35 2022-08-11T06:52:13Z 1413.76 2022-08-11T06:52:32Z 1416.16 2022-08-11T06:52:51Z 1419.52 2022-08-11T06:53:09Z 1422.41 2022-08-11T06:53:30Z 1425.29 2022-08-11T06:53:55Z 1427.7 2022-08-11T06:54:12Z 1430.58 2022-08-11T06:54:31Z 1433.94 2022-08-11T06:54:49Z 1436.83 2022-08-11T06:55:09Z 1439.23 2022-08-11T06:55:29Z 1440.67 2022-08-11T06:55:47Z 1442.6 2022-08-11T06:56:08Z 1443.08 2022-08-11T06:56:32Z 1443.08 2022-08-11T06:57:07Z 1443.08 2022-08-11T06:57:25Z 1443.08 2022-08-11T06:57:40Z 1443.08 2022-08-11T06:57:59Z 1445.96 2022-08-11T06:58:05Z 1446.92 2022-08-11T06:58:21Z 1447.88 2022-08-11T06:58:38Z 1449.81 2022-08-11T06:58:53Z 1450.77 2022-08-11T06:59:05Z 1450.29 2022-08-11T06:59:33Z 1450.29 2022-08-11T06:59:40Z 1450.29 2022-08-11T06:59:41Z 1450.77 2022-08-11T06:59:50Z 1452.21 2022-08-11T07:00:09Z 1453.17 2022-08-11T07:00:21Z 1453.65 2022-08-11T07:00:22Z 1453.65 2022-08-11T07:00:23Z 1456.05 2022-08-11T07:00:40Z 1459.42 2022-08-11T07:01:04Z 1459.42 2022-08-11T07:01:15Z 1459.42 2022-08-11T07:01:16Z 1459.42 2022-08-11T07:01:17Z 1459.42 2022-08-11T07:01:18Z 1459.42 2022-08-11T07:01:19Z 1459.42 2022-08-11T07:01:20Z 1460.38 2022-08-11T07:01:37Z 1463.26 2022-08-11T07:01:52Z 1466.63 2022-08-11T07:02:06Z 1469.51 2022-08-11T07:02:22Z 1472.4 2022-08-11T07:02:41Z 1475.28 2022-08-11T07:02:54Z 1478.16 2022-08-11T07:03:08Z 1482.01 2022-08-11T07:03:28Z 1484.89 2022-08-11T07:03:48Z 1487.78 2022-08-11T07:04:08Z 1488.74 2022-08-11T07:04:22Z 1489.7 2022-08-11T07:04:39Z 1492.1 2022-08-11T07:04:56Z 1494.03 2022-08-11T07:05:12Z 1494.03 2022-08-11T07:05:35Z 1496.91 2022-08-11T07:06:00Z 1499.31 2022-08-11T07:06:19Z 1502.2 2022-08-11T07:06:40Z 1504.6 2022-08-11T07:07:05Z 1506.04 2022-08-11T07:07:30Z 1507.97 2022-08-11T07:07:49Z 1507.97 2022-08-11T07:07:52Z 1510.37 2022-08-11T07:08:20Z 1511.81 2022-08-11T07:08:42Z 1512.77 2022-08-11T07:08:52Z 1514.69 2022-08-11T07:09:13Z 1517.58 2022-08-11T07:09:36Z 1520.46 2022-08-11T07:09:56Z 1520.46 2022-08-11T07:09:59Z 1522.39 2022-08-11T07:10:15Z 1522.87 2022-08-11T07:10:23Z 1523.35 2022-08-11T07:10:28Z 1523.83 2022-08-11T07:10:31Z 1524.79 2022-08-11T07:10:46Z 1525.75 2022-08-11T07:11:02Z 1527.19 2022-08-11T07:11:19Z 1528.15 2022-08-11T07:11:33Z 1529.11 2022-08-11T07:11:47Z 1529.59 2022-08-11T07:11:48Z 1529.59 2022-08-11T07:11:49Z 1529.59 2022-08-11T07:11:52Z 1529.59 2022-08-11T07:11:53Z 1530.56 2022-08-11T07:12:09Z 1531.04 2022-08-11T07:12:31Z 1532 2022-08-11T07:12:56Z 1534.88 2022-08-11T07:13:24Z 1534.88 2022-08-11T07:13:25Z 1536.8 2022-08-11T07:13:49Z 1539.21 2022-08-11T07:14:15Z 1541.61 2022-08-11T07:14:40Z 1544.5 2022-08-11T07:15:05Z 1547.38 2022-08-11T07:15:29Z 1548.82 2022-08-11T07:15:50Z 1550.74 2022-08-11T07:16:09Z 1552.19 2022-08-11T07:16:27Z 1553.63 2022-08-11T07:16:39Z 1554.59 2022-08-11T07:16:56Z 1554.59 2022-08-11T07:16:58Z 1555.07 2022-08-11T07:17:08Z 1555.07 2022-08-11T07:17:10Z 1555.55 2022-08-11T07:17:12Z 1556.03 2022-08-11T07:17:16Z 1556.99 2022-08-11T07:17:35Z 1556.99 2022-08-11T07:17:36Z 1557.95 2022-08-11T07:17:56Z 1558.43 2022-08-11T07:18:11Z 1558.43 2022-08-11T07:18:30Z 1557.47 2022-08-11T07:18:55Z 1557.47 2022-08-11T07:19:13Z 1557.95 2022-08-11T07:19:30Z 1558.43 2022-08-11T07:19:50Z 1558.43 2022-08-11T07:20:11Z 1559.88 2022-08-11T07:20:21Z 1559.88 2022-08-11T07:20:22Z 1560.84 2022-08-11T07:20:26Z 1562.28 2022-08-11T07:20:44Z 1563.72 2022-08-11T07:21:02Z 1563.72 2022-08-11T07:21:03Z 1564.68 2022-08-11T07:21:18Z 1564.68 2022-08-11T07:21:21Z 1564.68 2022-08-11T07:21:22Z 1565.16 2022-08-11T07:21:42Z 1565.16 2022-08-11T07:21:45Z 1567.57 2022-08-11T07:22:02Z 1568.53 2022-08-11T07:22:19Z 1571.41 2022-08-11T07:22:45Z 1574.3 2022-08-11T07:22:59Z 1577.18 2022-08-11T07:23:15Z 1579.58 2022-08-11T07:23:29Z 1582.47 2022-08-11T07:23:49Z 1585.83 2022-08-11T07:24:06Z 1588.24 2022-08-11T07:24:25Z 1591.6 2022-08-11T07:24:46Z 1593.04 2022-08-11T07:25:06Z 1595.45 2022-08-11T07:25:24Z 1598.81 2022-08-11T07:25:47Z 1599.77 2022-08-11T07:26:04Z 1603.14 2022-08-11T07:26:25Z 1604.58 2022-08-11T07:26:35Z 1606.98 2022-08-11T07:26:52Z 1607.94 2022-08-11T07:27:15Z 1610.83 2022-08-11T07:27:41Z 1613.71 2022-08-11T07:28:09Z 1615.63 2022-08-11T07:28:33Z 1618.52 2022-08-11T07:28:53Z 1621.4 2022-08-11T07:29:15Z 1622.84 2022-08-11T07:29:34Z 1624.77 2022-08-11T07:29:50Z 1626.69 2022-08-11T07:30:07Z 1628.13 2022-08-11T07:30:13Z 1628.13 2022-08-11T07:30:14Z 1629.09 2022-08-11T07:30:32Z 1630.05 2022-08-11T07:30:52Z 1631.01 2022-08-11T07:31:08Z 1633.42 2022-08-11T07:31:26Z 1635.82 2022-08-11T07:31:46Z 1638.22 2022-08-11T07:32:04Z 1640.63 2022-08-11T07:32:18Z 1641.59 2022-08-11T07:32:37Z 1642.07 2022-08-11T07:32:53Z 1643.51 2022-08-11T07:33:09Z 1644.95 2022-08-11T07:33:24Z 1646.4 2022-08-11T07:33:41Z 1649.76 2022-08-11T07:33:59Z 1652.64 2022-08-11T07:34:14Z 1653.12 2022-08-11T07:34:21Z 1653.12 2022-08-11T07:34:34Z 1653.12 2022-08-11T07:34:35Z 1651.2 2022-08-11T07:34:51Z 1650.24 2022-08-11T07:35:06Z 1650.24 2022-08-11T07:35:20Z 1650.72 2022-08-11T07:35:37Z 1651.68 2022-08-11T07:35:48Z 1652.16 2022-08-11T07:36:03Z 1653.12 2022-08-11T07:36:20Z 1653.6 2022-08-11T07:36:22Z 1656.01 2022-08-11T07:36:39Z 1658.41 2022-08-11T07:36:55Z 1660.33 2022-08-11T07:37:10Z 1663.22 2022-08-11T07:37:25Z 1666.1 2022-08-11T07:37:42Z 1668.99 2022-08-11T07:37:57Z 1672.35 2022-08-11T07:38:13Z 1675.23 2022-08-11T07:38:29Z 1678.6 2022-08-11T07:38:43Z 1681.48 2022-08-11T07:38:55Z 1684.85 2022-08-11T07:39:10Z 1685.81 2022-08-11T07:39:24Z 1683.89 2022-08-11T07:39:43Z 1684.37 2022-08-11T07:39:56Z 1687.25 2022-08-11T07:40:15Z 1690.62 2022-08-11T07:40:29Z 1693.5 2022-08-11T07:40:43Z 1694.94 2022-08-11T07:40:47Z 1697.83 2022-08-11T07:41:00Z 1701.19 2022-08-11T07:41:21Z 1704.07 2022-08-11T07:41:39Z 1705.04 2022-08-11T07:41:43Z 1705.52 2022-08-11T07:41:45Z 1707.92 2022-08-11T07:41:58Z 1710.8 2022-08-11T07:42:15Z 1712.25 2022-08-11T07:42:29Z 1712.25 2022-08-11T07:42:44Z 1711.28 2022-08-11T07:43:03Z 1710.8 2022-08-11T07:43:44Z 1710.8 2022-08-11T07:44:06Z 1710.32 2022-08-11T07:44:27Z 1710.32 2022-08-11T07:44:30Z 1709.36 2022-08-11T07:44:49Z 1708.4 2022-08-11T07:45:21Z 1707.44 2022-08-11T07:45:38Z 1708.4 2022-08-11T07:45:57Z 1708.4 2022-08-11T07:46:13Z 1711.28 2022-08-11T07:46:21Z 1712.73 2022-08-11T07:46:23Z 1712.73 2022-08-11T07:46:24Z 1709.36 2022-08-11T07:46:34Z 1706 2022-08-11T07:46:45Z 1705.04 2022-08-11T07:46:51Z 1703.11 2022-08-11T07:47:05Z 1701.67 2022-08-11T07:47:13Z 1701.19 2022-08-11T07:47:14Z 1700.71 2022-08-11T07:47:15Z 1700.71 2022-08-11T07:47:16Z 1700.23 2022-08-11T07:47:17Z 1700.23 2022-08-11T07:47:18Z 1699.75 2022-08-11T07:47:19Z 1699.75 2022-08-11T07:47:20Z 1698.79 2022-08-11T07:47:31Z 1701.19 2022-08-11T07:47:44Z 1704.55 2022-08-11T07:47:57Z 1706.96 2022-08-11T07:48:10Z 1710.32 2022-08-11T07:48:25Z 1712.25 2022-08-11T07:48:37Z 1713.69 2022-08-11T07:48:50Z 1716.09 2022-08-11T07:49:06Z 1719.46 2022-08-11T07:49:22Z 1720.42 2022-08-11T07:49:30Z 1723.78 2022-08-11T07:49:45Z 1726.18 2022-08-11T07:49:59Z 1729.07 2022-08-11T07:50:15Z 1731.47 2022-08-11T07:50:29Z 1733.39 2022-08-11T07:50:41Z 1736.76 2022-08-11T07:50:56Z 1737.24 2022-08-11T07:50:58Z 1739.16 2022-08-11T07:51:10Z 1742.53 2022-08-11T07:51:23Z 1745.41 2022-08-11T07:51:37Z 1747.81 2022-08-11T07:51:53Z 1748.29 2022-08-11T07:51:55Z 1750.22 2022-08-11T07:52:08Z 1753.58 2022-08-11T07:52:25Z 1754.54 2022-08-11T07:52:30Z 1757.43 2022-08-11T07:52:46Z 1760.31 2022-08-11T07:53:00Z 1762.71 2022-08-11T07:53:15Z 1765.6 2022-08-11T07:53:32Z 1768.48 2022-08-11T07:53:48Z 1770.41 2022-08-11T07:53:56Z 1770.41 2022-08-11T07:53:58Z 1772.81 2022-08-11T07:54:14Z 1773.29 2022-08-11T07:54:28Z 1773.77 2022-08-11T07:54:34Z 1774.73 2022-08-11T07:54:42Z 1775.21 2022-08-11T07:54:46Z 1777.13 2022-08-11T07:55:01Z 1779.54 2022-08-11T07:55:16Z 1780.02 2022-08-11T07:55:20Z 1780.02 2022-08-11T07:55:21Z 1780.5 2022-08-11T07:55:38Z 1782.42 2022-08-11T07:55:52Z 1782.42 2022-08-11T07:55:54Z 1782.9 2022-08-11T07:55:57Z 1782.42 2022-08-11T07:56:11Z 1783.38 2022-08-11T07:56:24Z 1786.75 2022-08-11T07:56:40Z 1789.63 2022-08-11T07:56:55Z 1792.52 2022-08-11T07:57:09Z 1795.4 2022-08-11T07:57:27Z 1797.32 2022-08-11T07:57:41Z 1798.76 2022-08-11T07:57:53Z 1800.21 2022-08-11T07:58:08Z 1802.13 2022-08-11T07:58:22Z 1805.01 2022-08-11T07:58:35Z 1807.42 2022-08-11T07:58:51Z 1810.3 2022-08-11T07:59:07Z 1813.18 2022-08-11T07:59:22Z 1816.07 2022-08-11T07:59:37Z 1819.43 2022-08-11T07:59:53Z 1820.87 2022-08-11T08:00:03Z 1820.87 2022-08-11T08:00:04Z 1821.35 2022-08-11T08:00:06Z 1823.28 2022-08-11T08:00:22Z 1825.2 2022-08-11T08:00:37Z 1826.16 2022-08-11T08:00:48Z 1827.6 2022-08-11T08:01:04Z 1828.08 2022-08-11T08:01:18Z 1828.08 2022-08-11T08:01:19Z 1829.53 2022-08-11T08:01:35Z 1829.53 2022-08-11T08:01:37Z 1830.01 2022-08-11T08:01:38Z 1830.01 2022-08-11T08:01:39Z 1830.01 2022-08-11T08:01:40Z 1830.01 2022-08-11T08:01:41Z 1830.01 2022-08-11T08:01:42Z 1830.97 2022-08-11T08:01:58Z 1832.41 2022-08-11T08:02:05Z 1833.37 2022-08-11T08:02:22Z 1832.89 2022-08-11T08:02:37Z 1832.41 2022-08-11T08:02:38Z 1832.41 2022-08-11T08:02:39Z 1833.37 2022-08-11T08:02:56Z 1833.85 2022-08-11T08:03:04Z 1833.85 2022-08-11T08:03:05Z 1833.85 2022-08-11T08:03:06Z 1834.33 2022-08-11T08:03:11Z 1833.85 2022-08-11T08:03:15Z 1835.77 2022-08-11T08:03:28Z 1838.66 2022-08-11T08:03:43Z 1839.14 2022-08-11T08:03:44Z 1839.14 2022-08-11T08:03:45Z 1839.14 2022-08-11T08:03:46Z 1839.14 2022-08-11T08:03:47Z 1839.62 2022-08-11T08:03:55Z 1841.06 2022-08-11T08:04:04Z 1842.02 2022-08-11T08:04:08Z 1842.02 2022-08-11T08:04:09Z 1842.02 2022-08-11T08:04:10Z 1842.02 2022-08-11T08:04:11Z 1842.02 2022-08-11T08:04:12Z 1842.02 2022-08-11T08:04:13Z 1842.02 2022-08-11T08:04:14Z 1842.02 2022-08-11T08:04:15Z 1843.47 2022-08-11T08:04:30Z 1844.91 2022-08-11T08:04:43Z 1844.91 2022-08-11T08:04:44Z 1846.35 2022-08-11T08:05:00Z 1846.83 2022-08-11T08:05:02Z 1847.79 2022-08-11T08:05:17Z 1849.23 2022-08-11T08:05:35Z 1849.71 2022-08-11T08:05:41Z 1849.71 2022-08-11T08:05:42Z 1850.19 2022-08-11T08:05:43Z 1850.19 2022-08-11T08:05:44Z 1850.19 2022-08-11T08:05:45Z 1850.68 2022-08-11T08:05:46Z 1850.68 2022-08-11T08:05:47Z 1851.16 2022-08-11T08:05:55Z 1851.64 2022-08-11T08:05:56Z 1853.08 2022-08-11T08:06:10Z 1853.08 2022-08-11T08:06:11Z 1855.96 2022-08-11T08:06:28Z 1858.37 2022-08-11T08:06:43Z 1861.25 2022-08-11T08:06:57Z 1861.73 2022-08-11T08:06:59Z 1864.13 2022-08-11T08:07:10Z 1864.61 2022-08-11T08:07:11Z 1866.54 2022-08-11T08:07:26Z 1868.46 2022-08-11T08:07:41Z 1868.46 2022-08-11T08:07:44Z 1868.94 2022-08-11T08:07:48Z 1868.94 2022-08-11T08:07:49Z 1869.42 2022-08-11T08:07:56Z 1869.42 2022-08-11T08:07:57Z 1869.42 2022-08-11T08:07:58Z 1869.42 2022-08-11T08:07:59Z 1869.42 2022-08-11T08:08:00Z 1868.46 2022-08-11T08:08:18Z 1868.46 2022-08-11T08:08:19Z 1868.94 2022-08-11T08:08:20Z 1868.94 2022-08-11T08:08:21Z 1868.46 2022-08-11T08:08:22Z 1868.46 2022-08-11T08:08:23Z 1868.46 2022-08-11T08:08:24Z 1868.46 2022-08-11T08:08:25Z 1868.46 2022-08-11T08:08:26Z 1868.46 2022-08-11T08:08:27Z 1868.46 2022-08-11T08:08:28Z 1868.46 2022-08-11T08:08:29Z 1868.46 2022-08-11T08:08:30Z 1868.46 2022-08-11T08:08:36Z 1868.46 2022-08-11T08:08:37Z 1867.98 2022-08-11T08:08:38Z 1867.98 2022-08-11T08:08:52Z 1867.98 2022-08-11T08:08:58Z 1869.9 2022-08-11T08:09:13Z 1871.82 2022-08-11T08:09:28Z 1872.79 2022-08-11T08:09:38Z 1873.75 2022-08-11T08:09:56Z 1872.79 2022-08-11T08:10:13Z 1872.79 2022-08-11T08:10:29Z 1872.79 2022-08-11T08:10:48Z 1872.79 2022-08-11T08:10:49Z 1872.79 2022-08-11T08:10:50Z 1872.79 2022-08-11T08:10:51Z 1872.79 2022-08-11T08:10:52Z 1873.75 2022-08-11T08:11:07Z 1873.75 2022-08-11T08:11:15Z 1873.75 2022-08-11T08:11:16Z 1873.75 2022-08-11T08:11:17Z 1873.75 2022-08-11T08:11:18Z 1873.75 2022-08-11T08:11:19Z 1874.23 2022-08-11T08:11:28Z 1875.19 2022-08-11T08:11:47Z 1875.67 2022-08-11T08:12:06Z 1876.63 2022-08-11T08:12:24Z 1878.07 2022-08-11T08:12:40Z 1878.55 2022-08-11T08:12:46Z 1878.55 2022-08-11T08:12:47Z 1879.51 2022-08-11T08:13:03Z 1880 2022-08-11T08:13:18Z 1880.96 2022-08-11T08:13:27Z 1881.44 2022-08-11T08:13:28Z 1881.44 2022-08-11T08:13:29Z 1881.44 2022-08-11T08:13:30Z 1881.44 2022-08-11T08:13:31Z 1881.44 2022-08-11T08:13:32Z 1881.44 2022-08-11T08:13:33Z 1881.44 2022-08-11T08:13:34Z 1881.44 2022-08-11T08:13:39Z 1882.88 2022-08-11T08:13:54Z 1883.36 2022-08-11T08:14:00Z 1884.32 2022-08-11T08:14:07Z 1884.8 2022-08-11T08:14:08Z 1887.21 2022-08-11T08:14:24Z 1889.13 2022-08-11T08:14:43Z 1889.13 2022-08-11T08:14:45Z 1890.57 2022-08-11T08:15:01Z 1892.97 2022-08-11T08:15:17Z 1894.9 2022-08-11T08:15:34Z 1897.3 2022-08-11T08:15:52Z 1897.78 2022-08-11T08:15:55Z 1898.26 2022-08-11T08:15:59Z 1899.22 2022-08-11T08:16:05Z 1899.22 2022-08-11T08:16:06Z 1899.22 2022-08-11T08:16:07Z 1899.22 2022-08-11T08:16:08Z 1899.22 2022-08-11T08:16:09Z 1898.74 2022-08-11T08:16:27Z 1898.74 2022-08-11T08:16:30Z 1898.74 2022-08-11T08:16:31Z 1898.74 2022-08-11T08:16:32Z 1899.22 2022-08-11T08:16:33Z 1899.22 2022-08-11T08:16:34Z 1900.66 2022-08-11T08:16:47Z 1901.14 2022-08-11T08:16:49Z 1901.14 2022-08-11T08:16:50Z 1901.14 2022-08-11T08:16:51Z 1901.14 2022-08-11T08:16:52Z 1901.14 2022-08-11T08:16:53Z 1901.63 2022-08-11T08:16:54Z 1901.63 2022-08-11T08:16:55Z 1901.63 2022-08-11T08:16:56Z 1904.03 2022-08-11T08:17:08Z 1904.03 2022-08-11T08:17:11Z 1904.51 2022-08-11T08:17:12Z 1904.51 2022-08-11T08:17:13Z 1904.51 2022-08-11T08:17:14Z 1904.99 2022-08-11T08:17:15Z 1904.99 2022-08-11T08:17:16Z 1904.99 2022-08-11T08:17:17Z 1906.43 2022-08-11T08:17:31Z 1907.39 2022-08-11T08:17:36Z 1907.39 2022-08-11T08:17:38Z 1907.87 2022-08-11T08:17:39Z 1909.8 2022-08-11T08:17:52Z 1912.2 2022-08-11T08:18:04Z 1913.64 2022-08-11T08:18:18Z 1915.08 2022-08-11T08:18:28Z 1915.56 2022-08-11T08:18:29Z 1917.49 2022-08-11T08:18:41Z 1917.49 2022-08-11T08:18:42Z 1917.49 2022-08-11T08:18:43Z 1917.97 2022-08-11T08:18:44Z 1917.97 2022-08-11T08:18:45Z 1917.97 2022-08-11T08:18:46Z 1917.97 2022-08-11T08:18:55Z 1917.97 2022-08-11T08:18:56Z 1917.97 2022-08-11T08:18:57Z 1917.97 2022-08-11T08:19:01Z 1917.97 2022-08-11T08:19:03Z 1917.97 2022-08-11T08:19:04Z 1917.97 2022-08-11T08:19:05Z 1918.45 2022-08-11T08:19:06Z 1918.45 2022-08-11T08:19:07Z 1919.41 2022-08-11T08:19:21Z 1920.37 2022-08-11T08:19:28Z 1921.33 2022-08-11T08:19:39Z 1922.77 2022-08-11T08:19:53Z 1924.7 2022-08-11T08:20:09Z 1927.58 2022-08-11T08:20:25Z 1930.95 2022-08-11T08:20:39Z 1933.83 2022-08-11T08:20:55Z 1937.19 2022-08-11T08:21:14Z 1940.08 2022-08-11T08:21:31Z 1942 2022-08-11T08:21:43Z 1942 2022-08-11T08:21:44Z 1942 2022-08-11T08:21:45Z 1943.92 2022-08-11T08:21:56Z 1946.81 2022-08-11T08:22:10Z 1949.69 2022-08-11T08:22:27Z 1949.69 2022-08-11T08:22:30Z 1949.69 2022-08-11T08:22:31Z 1949.69 2022-08-11T08:22:32Z 1950.17 2022-08-11T08:22:44Z 1950.17 2022-08-11T08:22:45Z 1950.17 2022-08-11T08:22:46Z 1950.17 2022-08-11T08:22:47Z 1950.17 2022-08-11T08:22:48Z 1950.17 2022-08-11T08:22:49Z 1950.17 2022-08-11T08:22:50Z 1951.61 2022-08-11T08:23:07Z 1952.57 2022-08-11T08:23:26Z 1954.02 2022-08-11T08:23:42Z 1955.46 2022-08-11T08:23:48Z 1957.38 2022-08-11T08:24:04Z 1957.86 2022-08-11T08:24:06Z 1957.38 2022-08-11T08:24:23Z 1957.38 2022-08-11T08:24:32Z 1957.38 2022-08-11T08:24:50Z 1958.82 2022-08-11T08:25:07Z 1959.78 2022-08-11T08:25:24Z 1959.78 2022-08-11T08:25:40Z 1959.3 2022-08-11T08:25:56Z 1957.38 2022-08-11T08:26:14Z 1956.42 2022-08-11T08:26:29Z 1955.94 2022-08-11T08:26:44Z 1955.94 2022-08-11T08:26:46Z 1955.94 2022-08-11T08:26:47Z 1955.94 2022-08-11T08:26:48Z 1955.94 2022-08-11T08:26:49Z 1955.94 2022-08-11T08:26:50Z 1954.98 2022-08-11T08:27:04Z 1954.98 2022-08-11T08:27:05Z 1954.5 2022-08-11T08:27:06Z 1952.57 2022-08-11T08:27:23Z 1951.13 2022-08-11T08:27:39Z 1951.61 2022-08-11T08:27:43Z 1951.61 2022-08-11T08:27:44Z 1952.09 2022-08-11T08:27:52Z 1952.09 2022-08-11T08:27:53Z 1952.57 2022-08-11T08:28:08Z 1952.09 2022-08-11T08:28:21Z 1952.57 2022-08-11T08:28:37Z 1953.54 2022-08-11T08:28:41Z 1954.98 2022-08-11T08:28:51Z 1954.98 2022-08-11T08:28:52Z 1957.38 2022-08-11T08:29:10Z 1957.86 2022-08-11T08:29:16Z 1957.86 2022-08-11T08:29:17Z 1957.86 2022-08-11T08:29:18Z 1957.86 2022-08-11T08:29:19Z 1957.38 2022-08-11T08:29:20Z 1957.38 2022-08-11T08:29:21Z 1957.38 2022-08-11T08:29:22Z 1957.38 2022-08-11T08:29:23Z 1955.94 2022-08-11T08:29:34Z 1955.46 2022-08-11T08:29:36Z 1955.46 2022-08-11T08:29:37Z 1954.98 2022-08-11T08:29:38Z 1954.98 2022-08-11T08:29:39Z 1954.98 2022-08-11T08:29:40Z 1954.98 2022-08-11T08:29:47Z 1954.98 2022-08-11T08:29:48Z 1954.98 2022-08-11T08:30:01Z 1954.98 2022-08-11T08:30:02Z 1954.98 2022-08-11T08:30:03Z 1954.98 2022-08-11T08:30:04Z 1954.98 2022-08-11T08:30:09Z 1954.98 2022-08-11T08:30:10Z 1954.98 2022-08-11T08:30:11Z 1954.98 2022-08-11T08:30:12Z 1954.98 2022-08-11T08:30:13Z 1955.46 2022-08-11T08:30:14Z 1955.46 2022-08-11T08:30:15Z 1956.42 2022-08-11T08:30:29Z 1956.9 2022-08-11T08:30:31Z 1956.9 2022-08-11T08:30:32Z 1956.9 2022-08-11T08:30:33Z 1956.9 2022-08-11T08:30:34Z 1957.38 2022-08-11T08:30:50Z 1957.38 2022-08-11T08:30:53Z 1957.86 2022-08-11T08:30:54Z 1958.34 2022-08-11T08:31:03Z 1958.82 2022-08-11T08:31:04Z 1958.82 2022-08-11T08:31:19Z 1959.78 2022-08-11T08:31:36Z 1959.78 2022-08-11T08:31:50Z 1961.23 2022-08-11T08:32:06Z 1962.19 2022-08-11T08:32:23Z 1961.23 2022-08-11T08:32:41Z 1961.23 2022-08-11T08:32:59Z 1961.23 2022-08-11T08:33:18Z 1961.23 2022-08-11T08:33:24Z 1961.23 2022-08-11T08:33:25Z 1961.23 2022-08-11T08:33:26Z 1961.23 2022-08-11T08:33:27Z 1961.23 2022-08-11T08:33:28Z 1961.23 2022-08-11T08:33:29Z 1961.23 2022-08-11T08:33:30Z 1961.23 2022-08-11T08:33:31Z 1961.23 2022-08-11T08:33:32Z 1961.71 2022-08-11T08:33:41Z 1962.19 2022-08-11T08:33:47Z 1963.63 2022-08-11T08:34:04Z 1965.07 2022-08-11T08:34:12Z 1966.51 2022-08-11T08:34:29Z 1967.96 2022-08-11T08:34:44Z 1970.36 2022-08-11T08:35:03Z 1971.8 2022-08-11T08:35:20Z 1972.76 2022-08-11T08:35:36Z 1973.24 2022-08-11T08:35:50Z 1972.76 2022-08-11T08:35:51Z 1972.76 2022-08-11T08:35:52Z 1972.76 2022-08-11T08:35:53Z 1972.76 2022-08-11T08:35:54Z 1972.28 2022-08-11T08:36:12Z 1972.76 2022-08-11T08:36:28Z 1974.69 2022-08-11T08:36:48Z 1975.65 2022-08-11T08:36:56Z 1975.65 2022-08-11T08:36:57Z 1975.65 2022-08-11T08:36:58Z 1975.65 2022-08-11T08:36:59Z 1975.65 2022-08-11T08:37:00Z 1976.13 2022-08-11T08:37:01Z 1976.13 2022-08-11T08:37:02Z 1976.61 2022-08-11T08:37:20Z 1976.61 2022-08-11T08:37:35Z 1977.09 2022-08-11T08:37:52Z 1976.61 2022-08-11T08:38:07Z 1976.61 2022-08-11T08:38:09Z 1976.61 2022-08-11T08:38:10Z 1976.61 2022-08-11T08:38:11Z 1976.61 2022-08-11T08:38:12Z 1976.61 2022-08-11T08:38:16Z 1976.61 2022-08-11T08:38:25Z 1976.61 2022-08-11T08:38:31Z 1976.61 2022-08-11T08:38:37Z 1976.61 2022-08-11T08:38:39Z 1976.61 2022-08-11T08:38:40Z 1977.09 2022-08-11T08:38:41Z 1977.09 2022-08-11T08:38:43Z 1977.09 2022-08-11T08:38:44Z 1977.57 2022-08-11T08:38:45Z 1977.57 2022-08-11T08:38:46Z 1977.57 2022-08-11T08:38:52Z 1977.57 2022-08-11T08:38:53Z 1978.05 2022-08-11T08:38:54Z 1978.05 2022-08-11T08:38:55Z 1978.05 2022-08-11T08:38:56Z 1978.05 2022-08-11T08:38:57Z 1979.01 2022-08-11T08:39:07Z 1980.93 2022-08-11T08:39:24Z 1981.41 2022-08-11T08:39:27Z 1982.38 2022-08-11T08:39:40Z 1982.38 2022-08-11T08:39:41Z 1982.38 2022-08-11T08:39:42Z 1982.86 2022-08-11T08:39:43Z 1982.86 2022-08-11T08:39:44Z 1982.86 2022-08-11T08:39:45Z 1982.86 2022-08-11T08:39:46Z 1983.34 2022-08-11T08:39:54Z 1983.34 2022-08-11T08:39:55Z 1983.34 2022-08-11T08:39:57Z 1983.82 2022-08-11T08:40:05Z 1983.82 2022-08-11T08:40:06Z 1983.82 2022-08-11T08:40:07Z 1984.3 2022-08-11T08:40:16Z 1985.74 2022-08-11T08:40:32Z 1985.74 2022-08-11T08:40:33Z 1986.22 2022-08-11T08:40:37Z 1986.7 2022-08-11T08:40:41Z 1988.14 2022-08-11T08:40:53Z 1988.62 2022-08-11T08:40:55Z 1989.1 2022-08-11T08:41:07Z 1990.55 2022-08-11T08:41:17Z 1991.99 2022-08-11T08:41:31Z 1992.95 2022-08-11T08:41:42Z 1992.95 2022-08-11T08:41:43Z 1992.95 2022-08-11T08:41:44Z 1992.95 2022-08-11T08:41:45Z 1992.95 2022-08-11T08:41:46Z 1992.95 2022-08-11T08:41:47Z 1992.95 2022-08-11T08:41:48Z 1992.95 2022-08-11T08:41:49Z 1992.47 2022-08-11T08:41:50Z 1992.47 2022-08-11T08:41:51Z 1992.47 2022-08-11T08:41:52Z 1992.47 2022-08-11T08:41:53Z 1991.99 2022-08-11T08:41:54Z 1991.99 2022-08-11T08:41:56Z 1991.99 2022-08-11T08:41:57Z 1991.99 2022-08-11T08:41:58Z 1991.99 2022-08-11T08:42:11Z 1991.99 2022-08-11T08:42:13Z 1991.99 2022-08-11T08:42:14Z 1992.47 2022-08-11T08:42:19Z 1992.47 2022-08-11T08:42:21Z 1992.95 2022-08-11T08:42:29Z 1992.95 2022-08-11T08:42:35Z 1992.95 2022-08-11T08:42:36Z 1992.95 2022-08-11T08:42:37Z 1992.95 2022-08-11T08:42:43Z 1993.91 2022-08-11T08:42:54Z 1995.35 2022-08-11T08:43:07Z 1995.83 2022-08-11T08:43:08Z 1995.83 2022-08-11T08:43:11Z 1996.8 2022-08-11T08:43:23Z 1996.8 2022-08-11T08:43:26Z 1996.8 2022-08-11T08:43:27Z 1996.8 2022-08-11T08:43:28Z 1996.8 2022-08-11T08:43:29Z 1996.8 2022-08-11T08:43:30Z 1996.8 2022-08-11T08:43:32Z 1996.8 2022-08-11T08:43:33Z 1997.28 2022-08-11T08:43:42Z 1997.28 2022-08-11T08:43:45Z 1998.72 2022-08-11T08:44:01Z 1999.2 2022-08-11T08:44:02Z 1999.68 2022-08-11T08:44:13Z 2000.16 2022-08-11T08:44:20Z 2000.16 2022-08-11T08:44:21Z 2000.16 2022-08-11T08:44:22Z 2000.64 2022-08-11T08:44:23Z 2001.12 2022-08-11T08:44:27Z 2001.12 2022-08-11T08:44:28Z 2001.6 2022-08-11T08:44:29Z 2001.6 2022-08-11T08:44:30Z 2001.6 2022-08-11T08:44:31Z 2001.6 2022-08-11T08:44:32Z 2002.08 2022-08-11T08:44:49Z 2002.56 2022-08-11T08:44:59Z 2002.56 2022-08-11T08:45:00Z 2002.08 2022-08-11T08:45:12Z 2002.08 2022-08-11T08:45:25Z 2002.08 2022-08-11T08:45:26Z 2002.56 2022-08-11T08:45:37Z 2002.56 2022-08-11T08:45:38Z 2003.52 2022-08-11T08:45:49Z 2004.01 2022-08-11T08:45:52Z 2005.45 2022-08-11T08:46:07Z 2005.93 2022-08-11T08:46:15Z 2005.93 2022-08-11T08:46:16Z 2006.41 2022-08-11T08:46:24Z 2006.41 2022-08-11T08:46:25Z 2006.41 2022-08-11T08:46:26Z 2006.89 2022-08-11T08:46:27Z 2007.85 2022-08-11T08:46:38Z 2008.33 2022-08-11T08:46:41Z 2008.33 2022-08-11T08:46:44Z 2008.81 2022-08-11T08:46:52Z 2008.81 2022-08-11T08:46:57Z 2008.81 2022-08-11T08:46:59Z 2008.81 2022-08-11T08:47:14Z 2008.33 2022-08-11T08:47:26Z 2007.85 2022-08-11T08:47:28Z 2007.37 2022-08-11T08:47:37Z 2007.37 2022-08-11T08:47:38Z 2007.37 2022-08-11T08:47:39Z 2006.41 2022-08-11T08:47:48Z 2005.45 2022-08-11T08:47:55Z 2005.45 2022-08-11T08:47:56Z 2005.45 2022-08-11T08:47:57Z 2005.45 2022-08-11T08:47:58Z 2006.41 2022-08-11T08:48:14Z 2006.41 2022-08-11T08:48:16Z 2006.41 2022-08-11T08:48:17Z 2006.41 2022-08-11T08:48:18Z 2006.89 2022-08-11T08:48:19Z 2008.81 2022-08-11T08:48:33Z 2008.81 2022-08-11T08:48:34Z 2009.77 2022-08-11T08:48:44Z 2010.25 2022-08-11T08:48:51Z 2011.7 2022-08-11T08:49:06Z 2013.14 2022-08-11T08:49:13Z 2013.62 2022-08-11T08:49:16Z 2015.06 2022-08-11T08:49:32Z 2017.46 2022-08-11T08:49:48Z 2017.94 2022-08-11T08:49:52Z 2017.94 2022-08-11T08:49:53Z 2018.43 2022-08-11T08:50:00Z 2019.87 2022-08-11T08:50:14Z 2022.27 2022-08-11T08:50:29Z 2023.23 2022-08-11T08:50:39Z 2024.67 2022-08-11T08:50:54Z 2026.12 2022-08-11T08:51:08Z 2029 2022-08-11T08:51:25Z 2029 2022-08-11T08:51:26Z 2029 2022-08-11T08:51:27Z 2030.44 2022-08-11T08:51:35Z 2032.36 2022-08-11T08:51:49Z 2035.25 2022-08-11T08:52:07Z 2036.21 2022-08-11T08:52:14Z 2036.69 2022-08-11T08:52:15Z 2038.61 2022-08-11T08:52:29Z 2041.98 2022-08-11T08:52:45Z 2044.86 2022-08-11T08:53:02Z 2047.75 2022-08-11T08:53:19Z 2050.63 2022-08-11T08:53:35Z 2053.51 2022-08-11T08:53:50Z 2056.4 2022-08-11T08:54:04Z 2056.4 2022-08-11T08:54:05Z 2058.8 2022-08-11T08:54:17Z 2061.2 2022-08-11T08:54:30Z 2063.61 2022-08-11T08:54:44Z 2065.05 2022-08-11T08:54:59Z 2067.93 2022-08-11T08:55:20Z 2069.86 2022-08-11T08:55:37Z 2071.3 2022-08-11T08:55:48Z 2073.22 2022-08-11T08:56:02Z 2075.62 2022-08-11T08:56:18Z 2078.51 2022-08-11T08:56:34Z 2078.99 2022-08-11T08:56:37Z 2079.47 2022-08-11T08:56:40Z 2081.87 2022-08-11T08:56:55Z 2083.31 2022-08-11T08:57:03Z 2084.76 2022-08-11T08:57:15Z 2085.24 2022-08-11T08:57:18Z 2086.68 2022-08-11T08:57:32Z 2088.12 2022-08-11T08:57:40Z 2088.6 2022-08-11T08:57:44Z 2088.6 2022-08-11T08:57:45Z 2088.6 2022-08-11T08:57:46Z 2090.52 2022-08-11T08:58:00Z 2092.93 2022-08-11T08:58:17Z 2094.85 2022-08-11T08:58:31Z 2096.77 2022-08-11T08:58:47Z 2099.18 2022-08-11T08:59:01Z 2102.06 2022-08-11T08:59:20Z 2104.46 2022-08-11T08:59:36Z 2107.83 2022-08-11T08:59:55Z 2110.23 2022-08-11T09:00:11Z 2112.63 2022-08-11T09:00:27Z 2115.52 2022-08-11T09:00:44Z 2117.92 2022-08-11T09:00:58Z 2120.81 2022-08-11T09:01:11Z 2122.73 2022-08-11T09:01:28Z 2125.61 2022-08-11T09:01:44Z 2128.02 2022-08-11T09:02:01Z 2130.42 2022-08-11T09:02:16Z 2131.86 2022-08-11T09:02:27Z 2132.82 2022-08-11T09:02:40Z 2133.78 2022-08-11T09:02:52Z 2134.74 2022-08-11T09:03:07Z 2136.67 2022-08-11T09:03:11Z 2138.59 2022-08-11T09:03:25Z 2140.03 2022-08-11T09:03:40Z 2142.44 2022-08-11T09:03:56Z 2143.88 2022-08-11T09:04:10Z 2145.8 2022-08-11T09:04:26Z 2146.76 2022-08-11T09:04:33Z 2148.2 2022-08-11T09:04:48Z 2151.09 2022-08-11T09:05:06Z 2153.01 2022-08-11T09:05:21Z 2156.37 2022-08-11T09:05:37Z 2158.78 2022-08-11T09:05:55Z 2161.18 2022-08-11T09:06:11Z 2163.1 2022-08-11T09:06:30Z 2166.47 2022-08-11T09:06:51Z 2169.35 2022-08-11T09:07:07Z 2172.24 2022-08-11T09:07:23Z 2174.16 2022-08-11T09:07:37Z 2177.04 2022-08-11T09:07:58Z 2180.41 2022-08-11T09:08:18Z 2181.37 2022-08-11T09:08:26Z 2181.37 2022-08-11T09:08:27Z 2182.81 2022-08-11T09:08:44Z 2184.25 2022-08-11T09:08:58Z 2187.14 2022-08-11T09:09:15Z 2189.06 2022-08-11T09:09:29Z 2191.94 2022-08-11T09:09:47Z 2194.35 2022-08-11T09:10:06Z 2196.75 2022-08-11T09:10:25Z 2199.63 2022-08-11T09:10:44Z 2202.52 2022-08-11T09:10:58Z 2205.4 2022-08-11T09:11:14Z 2207.32 2022-08-11T09:11:31Z 2210.21 2022-08-11T09:11:50Z 2213.09 2022-08-11T09:12:05Z 2215.98 2022-08-11T09:12:21Z 2218.38 2022-08-11T09:12:36Z 2220.3 2022-08-11T09:12:50Z 2222.22 2022-08-11T09:13:03Z 2225.11 2022-08-11T09:13:20Z 2227.99 2022-08-11T09:13:34Z 2230.4 2022-08-11T09:13:52Z 2233.76 2022-08-11T09:14:10Z 2236.16 2022-08-11T09:14:27Z 2238.57 2022-08-11T09:14:44Z 2240.01 2022-08-11T09:14:56Z 2242.89 2022-08-11T09:15:14Z 2244.82 2022-08-11T09:15:29Z 2247.22 2022-08-11T09:15:46Z 2250.1 2022-08-11T09:16:04Z 2252.99 2022-08-11T09:16:25Z 2255.87 2022-08-11T09:16:43Z 2257.79 2022-08-11T09:16:57Z 2259.24 2022-08-11T09:17:10Z 2260.68 2022-08-11T09:17:22Z 2262.6 2022-08-11T09:17:42Z 2265.96 2022-08-11T09:17:59Z 2266.93 2022-08-11T09:18:09Z 2268.37 2022-08-11T09:18:20Z 2271.25 2022-08-11T09:18:39Z 2273.17 2022-08-11T09:18:53Z 2274.62 2022-08-11T09:19:09Z 2277.5 2022-08-11T09:19:30Z 2279.9 2022-08-11T09:19:48Z 2281.83 2022-08-11T09:20:05Z 2284.71 2022-08-11T09:20:24Z 2286.63 2022-08-11T09:20:33Z 2289.04 2022-08-11T09:20:47Z 2290.48 2022-08-11T09:20:59Z 2292.88 2022-08-11T09:21:17Z 2294.32 2022-08-11T09:21:30Z 2296.73 2022-08-11T09:21:46Z 2299.13 2022-08-11T09:22:00Z 2300.09 2022-08-11T09:22:16Z 2302.98 2022-08-11T09:22:35Z 2304.42 2022-08-11T09:23:07Z 2306.82 2022-08-11T09:23:28Z 2309.7 2022-08-11T09:23:52Z 2312.11 2022-08-11T09:24:13Z 2314.03 2022-08-11T09:24:39Z 2316.43 2022-08-11T09:24:56Z 2318.84 2022-08-11T09:25:14Z 2321.24 2022-08-11T09:25:34Z 2323.16 2022-08-11T09:25:56Z 2325.57 2022-08-11T09:26:15Z 2327.97 2022-08-11T09:26:34Z 2330.85 2022-08-11T09:26:51Z 2333.74 2022-08-11T09:27:10Z 2336.62 2022-08-11T09:27:30Z 2338.54 2022-08-11T09:27:52Z 2341.43 2022-08-11T09:28:11Z 2344.31 2022-08-11T09:28:30Z 2347.2 2022-08-11T09:28:48Z 2348.64 2022-08-11T09:29:03Z 2351.04 2022-08-11T09:29:23Z 2353.44 2022-08-11T09:29:40Z 2355.85 2022-08-11T09:29:57Z 2357.77 2022-08-11T09:30:14Z 2359.69 2022-08-11T09:30:31Z 2361.14 2022-08-11T09:30:43Z 2362.58 2022-08-11T09:30:57Z 2364.5 2022-08-11T09:31:14Z 2365.94 2022-08-11T09:31:31Z 2367.86 2022-08-11T09:31:48Z 2368.83 2022-08-11T09:31:55Z 2371.71 2022-08-11T09:32:09Z 2373.63 2022-08-11T09:32:21Z 2374.59 2022-08-11T09:32:36Z 2374.59 2022-08-11T09:33:06Z 2375.55 2022-08-11T09:33:21Z 2377.48 2022-08-11T09:33:37Z 2379.4 2022-08-11T09:33:51Z 2381.8 2022-08-11T09:34:08Z 2385.17 2022-08-11T09:34:26Z 2386.61 2022-08-11T09:34:54Z 2387.09 2022-08-11T09:35:10Z 2389.49 2022-08-11T09:35:30Z 2391.42 2022-08-11T09:35:54Z 2392.86 2022-08-11T09:36:13Z 2394.3 2022-08-11T09:36:27Z 2396.22 2022-08-11T09:36:43Z 2397.18 2022-08-11T09:36:54Z 2397.67 2022-08-11T09:37:10Z 2398.63 2022-08-11T09:37:24Z 2398.63 2022-08-11T09:37:33Z 2398.63 2022-08-11T09:37:34Z 2398.63 2022-08-11T09:37:35Z 2399.11 2022-08-11T09:37:40Z 2399.11 2022-08-11T09:37:47Z 2400.07 2022-08-11T09:38:01Z 2401.03 2022-08-11T09:38:16Z 2402.47 2022-08-11T09:38:31Z 2403.91 2022-08-11T09:38:50Z 2405.84 2022-08-11T09:39:06Z 2407.28 2022-08-11T09:39:20Z 2409.68 2022-08-11T09:39:39Z 2412.09 2022-08-11T09:40:00Z 2414.01 2022-08-11T09:40:22Z 2416.41 2022-08-11T09:40:44Z 2419.3 2022-08-11T09:41:04Z 2422.18 2022-08-11T09:41:25Z 2424.58 2022-08-11T09:41:51Z 2426.99 2022-08-11T09:42:12Z 2428.91 2022-08-11T09:42:29Z 2431.31 2022-08-11T09:42:47Z 2432.27 2022-08-11T09:43:03Z 2434.2 2022-08-11T09:43:21Z 2436.12 2022-08-11T09:43:40Z 2437.56 2022-08-11T09:43:53Z 2440.44 2022-08-11T09:44:11Z 2442.37 2022-08-11T09:44:27Z 2444.29 2022-08-11T09:44:45Z 2446.21 2022-08-11T09:45:02Z 2447.65 2022-08-11T09:45:20Z 2449.58 2022-08-11T09:45:38Z 2451.98 2022-08-11T09:46:00Z 2453.42 2022-08-11T09:46:18Z 2456.31 2022-08-11T09:46:42Z 2458.71 2022-08-11T09:47:00Z 2461.11 2022-08-11T09:47:22Z 2462.55 2022-08-11T09:47:39Z 2464 2022-08-11T09:47:54Z 2465.92 2022-08-11T09:48:20Z 2467.36 2022-08-11T09:48:35Z 2469.76 2022-08-11T09:48:56Z 2472.17 2022-08-11T09:49:19Z 2474.57 2022-08-11T09:49:42Z 2476.49 2022-08-11T09:49:58Z 2479.38 2022-08-11T09:50:16Z 2481.78 2022-08-11T09:50:38Z 2484.18 2022-08-11T09:51:04Z 2486.11 2022-08-11T09:51:20Z 2488.03 2022-08-11T09:51:42Z 2490.43 2022-08-11T09:52:03Z 2492.36 2022-08-11T09:52:25Z 2493.8 2022-08-11T09:52:45Z 2495.24 2022-08-11T09:53:03Z 2497.64 2022-08-11T09:53:24Z 2500.53 2022-08-11T09:53:46Z 2501.97 2022-08-11T09:54:10Z 2505.33 2022-08-11T09:54:30Z 2506.77 2022-08-11T09:54:49Z 2508.7 2022-08-11T09:55:04Z 2509.66 2022-08-11T09:55:31Z 2511.58 2022-08-11T09:55:46Z 2513.98 2022-08-11T09:56:03Z 2516.87 2022-08-11T09:56:24Z 2519.27 2022-08-11T09:56:41Z 2520.23 2022-08-11T09:56:52Z 2520.23 2022-08-11T09:56:55Z 2520.23 2022-08-11T09:56:56Z 2520.23 2022-08-11T09:57:00Z 2520.23 2022-08-11T09:57:02Z 2518.31 2022-08-11T09:57:18Z 2518.31 2022-08-11T09:57:20Z 2518.31 2022-08-11T09:57:23Z 2518.79 2022-08-11T09:57:39Z 2518.79 2022-08-11T09:57:40Z 2518.31 2022-08-11T09:57:56Z 2517.35 2022-08-11T09:58:15Z 2518.31 2022-08-11T09:58:48Z 2515.91 2022-08-11T09:59:14Z 2515.43 2022-08-11T09:59:45Z 2516.39 2022-08-11T10:00:26Z 2515.43 2022-08-11T10:00:35Z 2516.39 2022-08-11T10:01:31Z 2516.87 2022-08-11T10:01:54Z 2516.87 2022-08-11T10:02:35Z 2515.43 2022-08-11T10:03:08Z 2514.47 2022-08-11T10:03:45Z 2513.98 2022-08-11T10:04:13Z 2514.47 2022-08-11T10:04:56Z 2514.47 2022-08-11T10:05:24Z 2514.47 2022-08-11T10:06:06Z 2514.47 2022-08-11T10:06:34Z 2514.47 2022-08-11T10:07:07Z 2514.47 2022-08-11T10:07:30Z 2514.47 2022-08-11T10:07:46Z 2515.91 2022-08-11T10:07:50Z 2516.39 2022-08-11T10:07:53Z 2515.91 2022-08-11T10:08:10Z 2515.91 2022-08-11T10:08:28Z 2517.35 2022-08-11T10:08:43Z 2518.79 2022-08-11T10:09:00Z 2519.27 2022-08-11T10:09:14Z 2518.79 2022-08-11T10:09:31Z 2518.79 2022-08-11T10:09:46Z 2519.75 2022-08-11T10:09:59Z 2519.75 2022-08-11T10:10:00Z 2518.79 2022-08-11T10:10:13Z 2518.79 2022-08-11T10:10:27Z 2517.35 2022-08-11T10:10:40Z 2517.35 2022-08-11T10:10:43Z 2516.39 2022-08-11T10:11:00Z 2515.43 2022-08-11T10:11:22Z 2514.95 2022-08-11T10:11:52Z 2514.47 2022-08-11T10:12:26Z 2514.47 2022-08-11T10:12:49Z 2514.47 2022-08-11T10:13:56Z 2514.47 2022-08-11T10:14:47Z 2514.47 2022-08-11T10:15:38Z 2514.47 2022-08-11T10:16:04Z 2514.47 2022-08-11T10:16:45Z 2514.47 2022-08-11T10:17:02Z 2514.47 2022-08-11T10:17:21Z 2514.47 2022-08-11T10:17:54Z 2514.47 2022-08-11T10:18:23Z 2514.47 2022-08-11T10:18:45Z 2514.47 2022-08-11T10:20:14Z 2514.47 2022-08-11T10:22:03Z 2514.47 2022-08-11T10:22:59Z 2514.47 2022-08-11T10:24:20Z 2514.47 2022-08-11T10:25:39Z 2514.47 2022-08-11T10:26:36Z 2514.47 2022-08-11T10:28:57Z 2514.47 2022-08-11T10:29:50Z 2514.47 2022-08-11T10:30:41Z 2514.47 2022-08-11T10:31:34Z 2514.47 2022-08-11T10:33:14Z 2514.47 2022-08-11T10:34:01Z 2514.47 2022-08-11T10:35:34Z 2514.47 2022-08-11T10:37:07Z 2514.47 2022-08-11T10:38:00Z 2514.47 2022-08-11T10:39:06Z 2514.47 2022-08-11T10:40:13Z 2514.47 2022-08-11T10:41:21Z 2514.47 2022-08-11T10:42:09Z 2514.47 2022-08-11T10:43:26Z 2514.47 2022-08-11T10:44:31Z 2514.47 2022-08-11T10:45:42Z 2514.47 2022-08-11T10:46:30Z 2514.47 2022-08-11T10:47:43Z 2514.47 2022-08-11T10:48:34Z 2514.47 2022-08-11T10:49:55Z 2514.47 2022-08-11T10:50:30Z 2514.47 2022-08-11T10:51:32Z 2514.47 2022-08-11T10:51:42Z 2514.47 2022-08-11T10:52:49Z 2514.47 2022-08-11T10:53:35Z 2514.47 2022-08-11T10:54:53Z 2514.47 2022-08-11T10:55:42Z 2514.47 2022-08-11T10:55:53Z 2514.47 2022-08-11T10:56:43Z 2514.47 2022-08-11T10:57:45Z 2514.47 2022-08-11T10:58:52Z 2514.47 2022-08-11T11:00:47Z 2514.47 2022-08-11T11:01:49Z 2514.47 2022-08-11T11:03:13Z 2514.47 2022-08-11T11:04:09Z 2514.47 2022-08-11T11:05:38Z 2514.47 2022-08-11T11:06:07Z 2514.47 2022-08-11T11:06:36Z 2514.47 2022-08-11T11:07:06Z 2514.47 2022-08-11T11:07:32Z 2518.79 2022-08-11T11:07:51Z 2518.79 2022-08-11T11:07:52Z 2519.27 2022-08-11T11:08:13Z 2520.71 2022-08-11T11:08:41Z 2521.19 2022-08-11T11:09:04Z 2522.64 2022-08-11T11:09:27Z 2522.64 2022-08-11T11:09:31Z 2523.6 2022-08-11T11:09:50Z 2521.68 2022-08-11T11:10:15Z 2520.71 2022-08-11T11:10:32Z 2520.23 2022-08-11T11:10:57Z 2521.19 2022-08-11T11:11:23Z 2519.75 2022-08-11T11:11:47Z 2518.79 2022-08-11T11:12:12Z 2517.83 2022-08-11T11:12:37Z 2518.31 2022-08-11T11:12:45Z 2518.79 2022-08-11T11:12:57Z 2517.83 2022-08-11T11:13:17Z 2517.35 2022-08-11T11:13:42Z 2518.79 2022-08-11T11:14:03Z 2520.23 2022-08-11T11:14:30Z 2523.6 2022-08-11T11:14:53Z 2523.6 2022-08-11T11:14:57Z 2521.68 2022-08-11T11:15:13Z 2520.71 2022-08-11T11:15:33Z 2520.23 2022-08-11T11:15:55Z 2521.68 2022-08-11T11:16:16Z 2522.64 2022-08-11T11:16:39Z 2522.64 2022-08-11T11:17:06Z 2522.64 2022-08-11T11:17:26Z 2521.68 2022-08-11T11:17:46Z 2522.64 2022-08-11T11:18:08Z 2523.12 2022-08-11T11:18:30Z 2523.12 2022-08-11T11:18:50Z 2523.6 2022-08-11T11:19:16Z 2522.16 2022-08-11T11:20:05Z 2523.6 2022-08-11T11:20:41Z 2523.6 2022-08-11T11:21:01Z 2523.6 2022-08-11T11:21:22Z 2523.12 2022-08-11T11:21:47Z 2521.19 2022-08-11T11:22:08Z 2520.71 2022-08-11T11:22:28Z 2522.64 2022-08-11T11:22:50Z 2522.64 2022-08-11T11:23:12Z 2522.64 2022-08-11T11:23:39Z 2527.92 2022-08-11T11:23:41Z 2527.92 2022-08-11T11:23:42Z 2529.85 2022-08-11T11:24:06Z 2532.73 2022-08-11T11:24:29Z 2535.13 2022-08-11T11:24:52Z 2535.61 2022-08-11T11:25:15Z 2536.1 2022-08-11T11:26:10Z 2535.13 2022-08-11T11:26:42Z 2536.1 2022-08-11T11:27:26Z 2537.54 2022-08-11T11:27:51Z 2538.5 2022-08-11T11:28:13Z 2537.06 2022-08-11T11:28:57Z 2537.06 2022-08-11T11:29:26Z 2537.06 2022-08-11T11:29:42Z 2537.06 2022-08-11T11:30:21Z 2537.06 2022-08-11T11:30:57Z 2537.06 2022-08-11T11:31:45Z 2537.06 2022-08-11T11:32:26Z 2537.06 2022-08-11T11:32:54Z 2537.06 2022-08-11T11:33:29Z 2534.65 2022-08-11T11:33:52Z 2532.25 2022-08-11T11:34:11Z 2529.85 2022-08-11T11:34:30Z 2527.44 2022-08-11T11:34:47Z 2525.04 2022-08-11T11:35:06Z 2522.64 2022-08-11T11:35:24Z 2520.23 2022-08-11T11:35:40Z 2519.27 2022-08-11T11:35:57Z 2518.31 2022-08-11T11:36:15Z 2517.83 2022-08-11T11:36:29Z 2517.35 2022-08-11T11:36:40Z 2517.35 2022-08-11T11:36:55Z 2517.35 2022-08-11T11:37:02Z 2516.87 2022-08-11T11:37:06Z 2516.87 2022-08-11T11:37:18Z 2517.35 2022-08-11T11:37:27Z 2517.35 2022-08-11T11:37:33Z 2518.31 2022-08-11T11:37:52Z 2520.23 2022-08-11T11:38:13Z 2522.16 2022-08-11T11:38:39Z 2522.16 2022-08-11T11:38:43Z 2521.19 2022-08-11T11:39:01Z 2520.23 2022-08-11T11:39:21Z 2520.23 2022-08-11T11:39:39Z 2522.64 2022-08-11T11:39:51Z 2522.64 2022-08-11T11:39:53Z 2522.64 2022-08-11T11:39:56Z 2521.68 2022-08-11T11:40:16Z 2521.19 2022-08-11T11:40:27Z 2520.71 2022-08-11T11:40:32Z 2520.23 2022-08-11T11:40:40Z 2520.23 2022-08-11T11:40:46Z 2519.75 2022-08-11T11:40:54Z 2519.75 2022-08-11T11:41:11Z 2519.75 2022-08-11T11:41:23Z 2519.27 2022-08-11T11:41:36Z 2520.23 2022-08-11T11:41:55Z 2520.23 2022-08-11T11:42:13Z 2520.23 2022-08-11T11:42:23Z 2520.23 2022-08-11T11:42:40Z 2520.23 2022-08-11T11:42:54Z 2520.71 2022-08-11T11:43:10Z 2521.19 2022-08-11T11:43:18Z 2521.19 2022-08-11T11:43:23Z 2521.19 2022-08-11T11:43:35Z 2521.19 2022-08-11T11:43:37Z 2520.23 2022-08-11T11:43:42Z 2520.23 2022-08-11T11:43:49Z 2520.23 2022-08-11T11:44:03Z 2520.23 2022-08-11T11:44:17Z 2521.19 2022-08-11T11:44:33Z 2521.19 2022-08-11T11:44:38Z 2523.12 2022-08-11T11:44:55Z 2523.6 2022-08-11T11:45:11Z 2523.12 2022-08-11T11:45:15Z 2523.12 2022-08-11T11:45:19Z 2523.12 2022-08-11T11:45:28Z 2521.68 2022-08-11T11:45:44Z 2521.68 2022-08-11T11:45:51Z 2520.23 2022-08-11T11:46:06Z 2519.75 2022-08-11T11:46:08Z 2520.23 2022-08-11T11:46:15Z 2518.79 2022-08-11T11:46:28Z 2519.75 2022-08-11T11:46:44Z 2521.68 2022-08-11T11:47:00Z 2522.16 2022-08-11T11:47:06Z 2522.16 2022-08-11T11:47:11Z 2522.16 2022-08-11T11:47:26Z 2522.64 2022-08-11T11:47:28Z 2522.64 2022-08-11T11:47:38Z 2521.68 2022-08-11T11:47:58Z 2521.68 2022-08-11T11:48:16Z 2522.16 2022-08-11T11:48:24Z 2522.16 2022-08-11T11:48:28Z 2521.19 2022-08-11T11:48:43Z 2520.71 2022-08-11T11:48:59Z 2521.19 2022-08-11T11:49:15Z 2523.12 2022-08-11T11:49:35Z 2524.08 2022-08-11T11:50:08Z 2524.56 2022-08-11T11:50:40Z 2522.64 2022-08-11T11:51:12Z 2519.27 2022-08-11T11:52:17Z 2520.71 2022-08-11T11:53:30Z 2520.71 2022-08-11T11:54:41Z 2520.71 2022-08-11T11:55:15Z 2520.71 2022-08-11T11:55:22Z 2522.16 2022-08-11T11:55:37Z 2519.75 2022-08-11T11:55:55Z 2516.87 2022-08-11T11:56:12Z 2514.47 2022-08-11T11:56:27Z 2511.58 2022-08-11T11:56:42Z 2509.18 2022-08-11T11:56:58Z 2505.81 2022-08-11T11:57:15Z 2503.41 2022-08-11T11:57:31Z 2500.53 2022-08-11T11:57:44Z 2497.64 2022-08-11T11:57:59Z 2495.24 2022-08-11T11:58:15Z 2492.84 2022-08-11T11:58:31Z 2490.43 2022-08-11T11:58:48Z 2488.03 2022-08-11T11:59:04Z 2485.15 2022-08-11T11:59:23Z 2481.78 2022-08-11T11:59:42Z 2478.9 2022-08-11T11:59:53Z 2476.01 2022-08-11T12:00:04Z 2472.65 2022-08-11T12:00:17Z 2469.76 2022-08-11T12:00:32Z 2466.4 2022-08-11T12:00:48Z 2463.52 2022-08-11T12:01:04Z 2462.07 2022-08-11T12:01:18Z 2460.63 2022-08-11T12:01:32Z 2458.71 2022-08-11T12:01:47Z 2455.82 2022-08-11T12:02:04Z 2452.94 2022-08-11T12:02:14Z 2450.06 2022-08-11T12:02:30Z 2448.13 2022-08-11T12:02:45Z 2446.21 2022-08-11T12:02:58Z 2443.81 2022-08-11T12:03:11Z 2440.44 2022-08-11T12:03:27Z 2437.56 2022-08-11T12:03:43Z 2436.12 2022-08-11T12:03:52Z 2435.16 2022-08-11T12:03:55Z 2434.2 2022-08-11T12:03:59Z 2434.2 2022-08-11T12:04:00Z 2431.31 2022-08-11T12:04:13Z 2430.83 2022-08-11T12:04:16Z 2428.91 2022-08-11T12:04:27Z 2426.02 2022-08-11T12:04:40Z 2424.58 2022-08-11T12:04:53Z 2423.62 2022-08-11T12:04:56Z 2420.74 2022-08-11T12:05:08Z 2417.37 2022-08-11T12:05:20Z 2417.37 2022-08-11T12:05:22Z 2416.89 2022-08-11T12:05:24Z 2415.93 2022-08-11T12:05:27Z 2415.45 2022-08-11T12:05:29Z 2414.97 2022-08-11T12:05:30Z 2414.97 2022-08-11T12:05:31Z 2414.49 2022-08-11T12:05:32Z 2414.49 2022-08-11T12:05:33Z 2414.01 2022-08-11T12:05:34Z 2411.6 2022-08-11T12:05:47Z 2409.2 2022-08-11T12:05:58Z 2408.24 2022-08-11T12:06:02Z 2408.24 2022-08-11T12:06:03Z 2408.24 2022-08-11T12:06:04Z 2407.76 2022-08-11T12:06:05Z 2407.28 2022-08-11T12:06:08Z 2406.32 2022-08-11T12:06:10Z 2406.32 2022-08-11T12:06:11Z 2405.84 2022-08-11T12:06:12Z 2405.84 2022-08-11T12:06:16Z 2405.36 2022-08-11T12:06:17Z 2405.36 2022-08-11T12:06:19Z 2404.88 2022-08-11T12:06:35Z 2404.39 2022-08-11T12:06:43Z 2404.39 2022-08-11T12:06:44Z 2404.39 2022-08-11T12:06:47Z 2404.39 2022-08-11T12:06:48Z 2404.39 2022-08-11T12:06:49Z 2403.91 2022-08-11T12:06:50Z 2403.91 2022-08-11T12:06:51Z 2403.43 2022-08-11T12:07:11Z 2403.43 2022-08-11T12:07:12Z 2403.43 2022-08-11T12:07:13Z 2402.47 2022-08-11T12:07:22Z 2401.99 2022-08-11T12:07:25Z 2401.51 2022-08-11T12:07:26Z 2401.51 2022-08-11T12:07:27Z 2401.03 2022-08-11T12:07:28Z 2401.03 2022-08-11T12:07:29Z 2398.63 2022-08-11T12:07:46Z 2398.15 2022-08-11T12:08:01Z 2397.18 2022-08-11T12:08:15Z 2397.18 2022-08-11T12:08:17Z 2396.7 2022-08-11T12:08:22Z 2396.22 2022-08-11T12:08:23Z 2393.82 2022-08-11T12:08:41Z 2390.94 2022-08-11T12:09:02Z 2387.57 2022-08-11T12:09:16Z 2384.69 2022-08-11T12:09:30Z 2381.8 2022-08-11T12:09:48Z 2378.44 2022-08-11T12:10:06Z 2377.96 2022-08-11T12:10:09Z 2377.96 2022-08-11T12:10:10Z 2377.96 2022-08-11T12:10:11Z 2376.52 2022-08-11T12:10:17Z 2373.63 2022-08-11T12:10:33Z 2373.15 2022-08-11T12:10:38Z 2372.19 2022-08-11T12:10:42Z 2372.19 2022-08-11T12:10:43Z 2371.23 2022-08-11T12:10:49Z 2370.75 2022-08-11T12:10:52Z 2370.75 2022-08-11T12:10:53Z 2369.79 2022-08-11T12:10:58Z 2367.38 2022-08-11T12:11:14Z 2366.9 2022-08-11T12:11:15Z 2364.98 2022-08-11T12:11:29Z 2361.62 2022-08-11T12:11:42Z 2358.73 2022-08-11T12:11:58Z 2355.37 2022-08-11T12:12:13Z 2352 2022-08-11T12:12:27Z 2349.12 2022-08-11T12:12:37Z 2345.75 2022-08-11T12:12:48Z 2342.87 2022-08-11T12:13:01Z 2339.99 2022-08-11T12:13:13Z 2336.62 2022-08-11T12:13:25Z 2333.26 2022-08-11T12:13:37Z 2330.37 2022-08-11T12:13:49Z 2327.49 2022-08-11T12:14:01Z 2324.61 2022-08-11T12:14:15Z 2321.24 2022-08-11T12:14:28Z 2317.88 2022-08-11T12:14:38Z 2314.51 2022-08-11T12:14:52Z 2312.11 2022-08-11T12:15:03Z 2309.22 2022-08-11T12:15:17Z 2305.86 2022-08-11T12:15:30Z 2302.98 2022-08-11T12:15:42Z 2302.49 2022-08-11T12:15:44Z 2299.13 2022-08-11T12:15:58Z 2295.77 2022-08-11T12:16:12Z 2293.36 2022-08-11T12:16:22Z 2293.36 2022-08-11T12:16:23Z 2291.44 2022-08-11T12:16:30Z 2290.96 2022-08-11T12:16:31Z 2289.04 2022-08-11T12:16:37Z 2289.04 2022-08-11T12:16:38Z 2285.67 2022-08-11T12:16:50Z 2282.31 2022-08-11T12:17:03Z 2279.42 2022-08-11T12:17:15Z 2278.46 2022-08-11T12:17:18Z 2277.98 2022-08-11T12:17:21Z 2274.62 2022-08-11T12:17:32Z 2271.73 2022-08-11T12:17:44Z 2268.37 2022-08-11T12:17:58Z 2268.37 2022-08-11T12:17:59Z 2267.41 2022-08-11T12:18:04Z 2267.41 2022-08-11T12:18:05Z 2264.52 2022-08-11T12:18:18Z 2261.16 2022-08-11T12:18:33Z 2257.79 2022-08-11T12:18:43Z 2254.91 2022-08-11T12:18:55Z 2252.03 2022-08-11T12:19:07Z 2248.66 2022-08-11T12:19:19Z 2245.78 2022-08-11T12:19:35Z 2242.41 2022-08-11T12:19:46Z 2240.01 2022-08-11T12:19:55Z 2237.13 2022-08-11T12:20:07Z 2233.76 2022-08-11T12:20:20Z 2230.88 2022-08-11T12:20:31Z 2227.51 2022-08-11T12:20:41Z 2224.63 2022-08-11T12:20:54Z 2221.26 2022-08-11T12:21:06Z 2217.9 2022-08-11T12:21:19Z 2214.53 2022-08-11T12:21:34Z 2211.17 2022-08-11T12:21:46Z 2207.81 2022-08-11T12:22:00Z 2204.92 2022-08-11T12:22:12Z 2202.04 2022-08-11T12:22:24Z 2198.67 2022-08-11T12:22:38Z 2195.31 2022-08-11T12:22:51Z 2192.42 2022-08-11T12:23:03Z 2191.94 2022-08-11T12:23:07Z 2191.46 2022-08-11T12:23:08Z 2190.02 2022-08-11T12:23:24Z 2189.54 2022-08-11T12:23:27Z 2189.54 2022-08-11T12:23:28Z 2188.58 2022-08-11T12:23:32Z 2188.58 2022-08-11T12:23:33Z 2188.1 2022-08-11T12:23:34Z 2187.62 2022-08-11T12:23:35Z 2187.62 2022-08-11T12:23:36Z 2187.14 2022-08-11T12:23:37Z 2186.66 2022-08-11T12:23:38Z 2186.66 2022-08-11T12:23:39Z 2183.29 2022-08-11T12:23:52Z 2182.81 2022-08-11T12:23:53Z 2182.81 2022-08-11T12:23:54Z 2182.81 2022-08-11T12:23:55Z 2180.89 2022-08-11T12:24:00Z 2178.48 2022-08-11T12:24:06Z 2178 2022-08-11T12:24:07Z 2178 2022-08-11T12:24:08Z 2178 2022-08-11T12:24:09Z 2177.52 2022-08-11T12:24:10Z 2174.16 2022-08-11T12:24:20Z 2170.79 2022-08-11T12:24:29Z 2167.91 2022-08-11T12:24:38Z 2165.03 2022-08-11T12:24:46Z 2161.66 2022-08-11T12:24:58Z 2158.78 2022-08-11T12:25:10Z 2157.34 2022-08-11T12:25:19Z 2156.86 2022-08-11T12:25:20Z 2156.86 2022-08-11T12:25:21Z 2154.93 2022-08-11T12:25:30Z 2153.49 2022-08-11T12:25:37Z 2150.61 2022-08-11T12:25:55Z 2147.24 2022-08-11T12:26:08Z 2145.8 2022-08-11T12:26:16Z 2142.92 2022-08-11T12:26:29Z 2140.99 2022-08-11T12:26:36Z 2139.07 2022-08-11T12:26:48Z 2138.11 2022-08-11T12:27:15Z 2137.63 2022-08-11T12:27:40Z 2137.63 2022-08-11T12:28:13Z 2137.63 2022-08-11T12:28:36Z 2137.63 2022-08-11T12:29:36Z 2137.63 2022-08-11T12:30:12Z 2137.63 2022-08-11T12:30:53Z 2137.63 2022-08-11T12:30:55Z 2135.23 2022-08-11T12:31:05Z 2132.34 2022-08-11T12:31:20Z 2131.38 2022-08-11T12:31:23Z 2128.5 2022-08-11T12:31:36Z 2127.05 2022-08-11T12:31:42Z 2124.17 2022-08-11T12:31:55Z 2120.81 2022-08-11T12:32:08Z 2119.84 2022-08-11T12:32:13Z 2118.4 2022-08-11T12:32:17Z 2115.52 2022-08-11T12:32:31Z 2112.63 2022-08-11T12:32:44Z 2111.67 2022-08-11T12:32:47Z 2111.67 2022-08-11T12:32:48Z 2108.31 2022-08-11T12:33:04Z 2105.91 2022-08-11T12:33:17Z 2104.46 2022-08-11T12:33:24Z 2103.98 2022-08-11T12:33:26Z 2103.5 2022-08-11T12:33:27Z 2100.62 2022-08-11T12:33:41Z 2098.7 2022-08-11T12:33:54Z 2095.81 2022-08-11T12:34:12Z 2095.33 2022-08-11T12:34:15Z 2093.89 2022-08-11T12:34:21Z 2093.41 2022-08-11T12:34:22Z 2090.52 2022-08-11T12:34:28Z 2088.6 2022-08-11T12:34:31Z 2091.49 2022-08-11T12:34:42Z 2088.12 2022-08-11T12:34:54Z 2087.16 2022-08-11T12:34:57Z 2083.79 2022-08-11T12:35:10Z 2082.35 2022-08-11T12:35:18Z 2081.87 2022-08-11T12:35:19Z 2081.39 2022-08-11T12:35:20Z 2080.91 2022-08-11T12:35:21Z 2080.91 2022-08-11T12:35:22Z 2080.43 2022-08-11T12:35:23Z 2080.43 2022-08-11T12:35:24Z 2077.07 2022-08-11T12:35:38Z 2074.18 2022-08-11T12:35:54Z 2072.74 2022-08-11T12:36:07Z 2069.38 2022-08-11T12:36:18Z 2068.41 2022-08-11T12:36:22Z 2067.93 2022-08-11T12:36:23Z 2067.93 2022-08-11T12:36:24Z 2067.45 2022-08-11T12:36:26Z 2066.97 2022-08-11T12:36:27Z 2066.01 2022-08-11T12:36:33Z 2065.05 2022-08-11T12:36:39Z 2064.57 2022-08-11T12:36:42Z 2063.13 2022-08-11T12:36:47Z 2062.17 2022-08-11T12:36:52Z 2062.17 2022-08-11T12:36:53Z 2061.68 2022-08-11T12:36:54Z 2061.68 2022-08-11T12:36:55Z 2060.72 2022-08-11T12:37:00Z 2060.24 2022-08-11T12:37:01Z 2056.88 2022-08-11T12:37:11Z 2056.4 2022-08-11T12:37:13Z 2055.92 2022-08-11T12:37:16Z 2055.44 2022-08-11T12:37:17Z 2053.03 2022-08-11T12:37:25Z 2050.63 2022-08-11T12:37:31Z 2050.63 2022-08-11T12:37:32Z 2049.19 2022-08-11T12:37:36Z 2048.71 2022-08-11T12:37:37Z 2047.75 2022-08-11T12:37:41Z 2044.86 2022-08-11T12:37:50Z 2044.38 2022-08-11T12:37:51Z 2043.9 2022-08-11T12:37:52Z 2043.42 2022-08-11T12:37:54Z 2042.94 2022-08-11T12:37:55Z 2042.94 2022-08-11T12:37:56Z 2042.46 2022-08-11T12:37:57Z 2041.98 2022-08-11T12:37:58Z 2041.02 2022-08-11T12:38:02Z 2041.02 2022-08-11T12:38:03Z 2040.54 2022-08-11T12:38:04Z 2037.65 2022-08-11T12:38:20Z 2036.21 2022-08-11T12:38:24Z 2036.21 2022-08-11T12:38:25Z 2036.21 2022-08-11T12:38:26Z 2033.33 2022-08-11T12:38:43Z 2030.44 2022-08-11T12:38:58Z 2029.96 2022-08-11T12:38:59Z 2029.48 2022-08-11T12:39:00Z 2027.08 2022-08-11T12:39:15Z 2024.19 2022-08-11T12:39:34Z 2021.79 2022-08-11T12:39:48Z 2018.91 2022-08-11T12:40:02Z 2016.02 2022-08-11T12:40:20Z 2013.62 2022-08-11T12:40:36Z 2012.66 2022-08-11T12:40:47Z 2012.66 2022-08-11T12:40:48Z 2012.66 2022-08-11T12:40:49Z 2012.66 2022-08-11T12:40:57Z 2013.62 2022-08-11T12:41:10Z 2014.1 2022-08-11T12:41:23Z 2014.58 2022-08-11T12:41:36Z 2015.06 2022-08-11T12:41:37Z 2015.06 2022-08-11T12:41:38Z 2015.06 2022-08-11T12:41:39Z 2015.06 2022-08-11T12:41:40Z 2016.5 2022-08-11T12:41:55Z 2016.5 2022-08-11T12:41:56Z 2016.98 2022-08-11T12:42:05Z 2016.98 2022-08-11T12:42:06Z 2016.98 2022-08-11T12:42:07Z 2016.98 2022-08-11T12:42:08Z 2016.98 2022-08-11T12:42:09Z 2016.98 2022-08-11T12:42:10Z 2016.98 2022-08-11T12:42:11Z 2016.98 2022-08-11T12:42:12Z 2016.5 2022-08-11T12:42:13Z 2016.5 2022-08-11T12:42:14Z 2016.5 2022-08-11T12:42:15Z 2016.5 2022-08-11T12:42:16Z 2016.02 2022-08-11T12:42:21Z 2015.54 2022-08-11T12:42:22Z 2015.54 2022-08-11T12:42:23Z 2015.06 2022-08-11T12:42:24Z 2015.06 2022-08-11T12:42:25Z 2014.58 2022-08-11T12:42:29Z 2014.58 2022-08-11T12:42:30Z 2013.62 2022-08-11T12:42:35Z 2013.62 2022-08-11T12:42:36Z 2013.14 2022-08-11T12:42:45Z 2013.14 2022-08-11T12:42:46Z 2013.14 2022-08-11T12:42:47Z 2013.14 2022-08-11T12:42:48Z 2013.14 2022-08-11T12:42:49Z 2012.66 2022-08-11T12:42:50Z 2012.66 2022-08-11T12:42:51Z 2012.66 2022-08-11T12:42:52Z 2012.66 2022-08-11T12:42:53Z 2012.66 2022-08-11T12:42:54Z 2012.66 2022-08-11T12:42:55Z 2012.18 2022-08-11T12:42:56Z 2011.7 2022-08-11T12:43:03Z 2011.22 2022-08-11T12:43:04Z 2009.77 2022-08-11T12:43:17Z 2009.77 2022-08-11T12:43:18Z 2009.77 2022-08-11T12:43:19Z 2009.77 2022-08-11T12:43:20Z 2009.29 2022-08-11T12:43:21Z 2009.29 2022-08-11T12:43:22Z 2008.81 2022-08-11T12:43:38Z 2008.81 2022-08-11T12:43:41Z 2008.81 2022-08-11T12:43:42Z 2008.81 2022-08-11T12:43:43Z 2008.81 2022-08-11T12:43:44Z 2008.81 2022-08-11T12:43:45Z 2008.81 2022-08-11T12:43:46Z 2008.81 2022-08-11T12:44:03Z 2008.81 2022-08-11T12:44:20Z 2007.85 2022-08-11T12:44:32Z 2007.85 2022-08-11T12:44:35Z 2007.85 2022-08-11T12:44:40Z 2007.85 2022-08-11T12:44:41Z 2007.85 2022-08-11T12:44:42Z 2006.89 2022-08-11T12:44:56Z 2006.89 2022-08-11T12:44:58Z 2006.89 2022-08-11T12:44:59Z 2006.89 2022-08-11T12:45:01Z 2006.89 2022-08-11T12:45:17Z 2006.41 2022-08-11T12:45:40Z 2003.52 2022-08-11T12:45:49Z 2003.04 2022-08-11T12:45:50Z 2006.41 2022-08-11T12:45:54Z 2005.93 2022-08-11T12:46:21Z 2005.93 2022-08-11T12:46:23Z 2005.93 2022-08-11T12:46:24Z 2005.93 2022-08-11T12:46:29Z 2006.41 2022-08-11T12:46:42Z 2006.41 2022-08-11T12:46:43Z 2006.41 2022-08-11T12:46:47Z 2006.41 2022-08-11T12:46:48Z 2006.41 2022-08-11T12:46:49Z 2006.41 2022-08-11T12:46:50Z 2006.41 2022-08-11T12:46:51Z 2005.93 2022-08-11T12:46:52Z 2005.45 2022-08-11T12:47:08Z 2004.97 2022-08-11T12:47:12Z 2004.97 2022-08-11T12:47:13Z 2004.49 2022-08-11T12:47:14Z 2004.01 2022-08-11T12:47:19Z 2004.01 2022-08-11T12:47:20Z 2003.52 2022-08-11T12:47:21Z 2003.52 2022-08-11T12:47:22Z 2003.52 2022-08-11T12:47:23Z 2003.04 2022-08-11T12:47:24Z 2003.04 2022-08-11T12:47:29Z 2002.56 2022-08-11T12:47:43Z 2002.08 2022-08-11T12:47:58Z 2002.08 2022-08-11T12:47:59Z 2001.6 2022-08-11T12:48:00Z 2001.6 2022-08-11T12:48:01Z 2001.6 2022-08-11T12:48:02Z 2001.6 2022-08-11T12:48:03Z 2001.6 2022-08-11T12:48:04Z 2001.6 2022-08-11T12:48:05Z 2001.6 2022-08-11T12:48:06Z 2001.6 2022-08-11T12:48:07Z 2001.12 2022-08-11T12:48:11Z 2002.08 2022-08-11T12:48:26Z 2000.64 2022-08-11T12:48:40Z 2000.16 2022-08-11T12:48:45Z 1999.2 2022-08-11T12:48:56Z 1999.2 2022-08-11T12:48:57Z 1996.8 2022-08-11T12:49:13Z 1996.32 2022-08-11T12:49:21Z 1995.83 2022-08-11T12:49:37Z 1995.35 2022-08-11T12:49:59Z 1995.35 2022-08-11T12:50:00Z 1995.35 2022-08-11T12:50:01Z 1995.35 2022-08-11T12:50:02Z 1994.87 2022-08-11T12:50:03Z 1994.87 2022-08-11T12:50:04Z 1994.87 2022-08-11T12:50:05Z 1994.87 2022-08-11T12:50:06Z 1994.39 2022-08-11T12:50:07Z 1993.43 2022-08-11T12:50:24Z 1993.43 2022-08-11T12:50:25Z 1992.95 2022-08-11T12:50:33Z 1992.95 2022-08-11T12:50:34Z 1992.95 2022-08-11T12:50:35Z 1992.47 2022-08-11T12:50:38Z 1992.47 2022-08-11T12:50:39Z 1992.47 2022-08-11T12:50:40Z 1991.99 2022-08-11T12:50:42Z 1991.99 2022-08-11T12:50:45Z 1991.99 2022-08-11T12:50:46Z 1991.99 2022-08-11T12:50:47Z 1991.99 2022-08-11T12:50:48Z 1991.99 2022-08-11T12:50:49Z 1991.99 2022-08-11T12:50:50Z 1991.51 2022-08-11T12:50:51Z 1991.03 2022-08-11T12:51:02Z 1991.03 2022-08-11T12:51:03Z 1991.03 2022-08-11T12:51:04Z 1988.62 2022-08-11T12:51:21Z 1987.18 2022-08-11T12:51:30Z 1987.18 2022-08-11T12:51:31Z 1987.18 2022-08-11T12:51:32Z 1986.7 2022-08-11T12:51:37Z 1986.7 2022-08-11T12:51:38Z 1986.22 2022-08-11T12:51:39Z 1986.22 2022-08-11T12:51:44Z 1985.74 2022-08-11T12:51:59Z 1985.26 2022-08-11T12:52:19Z 1984.78 2022-08-11T12:52:36Z 1984.78 2022-08-11T12:52:42Z 1984.3 2022-08-11T12:53:00Z 1982.38 2022-08-11T12:53:20Z 1980.93 2022-08-11T12:53:38Z 1980.93 2022-08-11T12:54:01Z 1980.93 2022-08-11T12:54:19Z 1979.01 2022-08-11T12:54:38Z 1976.61 2022-08-11T12:54:57Z 1975.17 2022-08-11T12:55:13Z 1971.8 2022-08-11T12:55:28Z 1970.84 2022-08-11T12:55:42Z 1968.92 2022-08-11T12:56:00Z 1968.44 2022-08-11T12:56:20Z 1968.44 2022-08-11T12:56:38Z 1967.48 2022-08-11T12:56:54Z 1966.99 2022-08-11T12:56:55Z 1966.99 2022-08-11T12:56:56Z 1966.99 2022-08-11T12:56:57Z 1966.51 2022-08-11T12:56:58Z 1966.51 2022-08-11T12:56:59Z 1966.51 2022-08-11T12:57:00Z 1966.51 2022-08-11T12:57:01Z 1966.51 2022-08-11T12:57:02Z 1966.03 2022-08-11T12:57:03Z 1966.03 2022-08-11T12:57:04Z 1966.03 2022-08-11T12:57:05Z 1966.51 2022-08-11T12:57:21Z 1966.51 2022-08-11T12:57:33Z 1966.99 2022-08-11T12:57:34Z 1967.48 2022-08-11T12:57:35Z 1967.48 2022-08-11T12:57:36Z 1967.96 2022-08-11T12:57:37Z 1967.96 2022-08-11T12:57:38Z 1967.96 2022-08-11T12:57:39Z 1967.96 2022-08-11T12:57:40Z 1967.96 2022-08-11T12:57:41Z 1967.96 2022-08-11T12:57:46Z 1967.48 2022-08-11T12:58:03Z 1966.99 2022-08-11T12:58:21Z 1965.55 2022-08-11T12:58:35Z 1965.07 2022-08-11T12:58:51Z 1966.51 2022-08-11T12:59:08Z 1964.59 2022-08-11T12:59:24Z 1963.63 2022-08-11T12:59:35Z 1963.15 2022-08-11T12:59:38Z 1962.67 2022-08-11T12:59:39Z 1962.19 2022-08-11T12:59:40Z 1959.78 2022-08-11T12:59:59Z 1960.27 2022-08-11T13:00:14Z 1960.75 2022-08-11T13:00:22Z 1960.75 2022-08-11T13:00:25Z 1960.27 2022-08-11T13:00:27Z 1960.27 2022-08-11T13:00:28Z 1959.78 2022-08-11T13:00:29Z 1959.78 2022-08-11T13:00:30Z 1959.78 2022-08-11T13:00:31Z 1959.3 2022-08-11T13:00:50Z 1960.75 2022-08-11T13:01:05Z 1960.75 2022-08-11T13:01:07Z 1960.75 2022-08-11T13:01:08Z 1960.75 2022-08-11T13:01:09Z 1961.23 2022-08-11T13:01:14Z 1961.23 2022-08-11T13:01:15Z 1961.71 2022-08-11T13:01:21Z 1962.19 2022-08-11T13:01:22Z 1962.19 2022-08-11T13:01:23Z 1963.63 2022-08-11T13:01:37Z 1963.63 2022-08-11T13:01:40Z 1963.63 2022-08-11T13:01:41Z 1964.59 2022-08-11T13:01:57Z 1965.07 2022-08-11T13:02:11Z 1966.03 2022-08-11T13:02:28Z 1967.48 2022-08-11T13:02:46Z 1968.92 2022-08-11T13:03:06Z 1969.4 2022-08-11T13:03:26Z 1967.48 2022-08-11T13:03:43Z 1966.99 2022-08-11T13:04:00Z 1966.99 2022-08-11T13:04:05Z 1966.03 2022-08-11T13:04:23Z 1964.11 2022-08-11T13:04:40Z 1962.19 2022-08-11T13:05:00Z 1960.75 2022-08-11T13:05:14Z 1960.27 2022-08-11T13:05:27Z 1959.78 2022-08-11T13:05:32Z 1959.78 2022-08-11T13:05:33Z 1959.78 2022-08-11T13:05:34Z 1959.78 2022-08-11T13:05:35Z 1959.3 2022-08-11T13:05:36Z 1957.86 2022-08-11T13:05:50Z 1957.38 2022-08-11T13:05:56Z 1954.02 2022-08-11T13:06:09Z 1951.13 2022-08-11T13:06:22Z 1947.77 2022-08-11T13:06:31Z 1945.36 2022-08-11T13:06:38Z 1945.36 2022-08-11T13:06:39Z 1944.88 2022-08-11T13:06:40Z 1944.4 2022-08-11T13:06:41Z 1944.4 2022-08-11T13:06:42Z 1943.44 2022-08-11T13:06:43Z 1943.44 2022-08-11T13:06:44Z 1942.96 2022-08-11T13:06:45Z 1942.48 2022-08-11T13:06:46Z 1942.48 2022-08-11T13:06:47Z 1939.12 2022-08-11T13:06:57Z 1936.23 2022-08-11T13:07:10Z 1932.87 2022-08-11T13:07:24Z 1929.98 2022-08-11T13:07:42Z 1929.5 2022-08-11T13:07:48Z 1929.02 2022-08-11T13:08:04Z 1926.62 2022-08-11T13:08:19Z 1926.62 2022-08-11T13:08:20Z 1926.14 2022-08-11T13:08:21Z 1926.14 2022-08-11T13:08:22Z 1925.66 2022-08-11T13:08:23Z 1925.66 2022-08-11T13:08:24Z 1925.18 2022-08-11T13:08:25Z 1925.18 2022-08-11T13:08:26Z 1922.77 2022-08-11T13:08:42Z 1920.85 2022-08-11T13:08:52Z 1920.37 2022-08-11T13:08:54Z 1920.37 2022-08-11T13:08:55Z 1919.89 2022-08-11T13:08:56Z 1917.97 2022-08-11T13:09:13Z 1917.49 2022-08-11T13:09:15Z 1917.49 2022-08-11T13:09:16Z 1917.01 2022-08-11T13:09:17Z 1914.6 2022-08-11T13:09:36Z 1912.68 2022-08-11T13:09:54Z 1912.68 2022-08-11T13:10:14Z 1911.24 2022-08-11T13:10:31Z 1909.8 2022-08-11T13:10:37Z 1909.8 2022-08-11T13:10:38Z 1909.32 2022-08-11T13:10:39Z 1909.32 2022-08-11T13:10:40Z 1909.32 2022-08-11T13:10:41Z 1908.83 2022-08-11T13:10:42Z 1908.83 2022-08-11T13:10:43Z 1908.83 2022-08-11T13:10:44Z 1908.35 2022-08-11T13:10:45Z 1905.95 2022-08-11T13:11:00Z 1902.59 2022-08-11T13:11:19Z 1899.22 2022-08-11T13:11:37Z 1896.34 2022-08-11T13:11:56Z 1894.42 2022-08-11T13:12:14Z 1892.01 2022-08-11T13:12:34Z 1891.05 2022-08-11T13:12:51Z 1888.65 2022-08-11T13:13:12Z 1887.21 2022-08-11T13:13:32Z 1886.72 2022-08-11T13:13:53Z 1885.28 2022-08-11T13:14:09Z 1884.8 2022-08-11T13:14:27Z 1885.76 2022-08-11T13:14:47Z 1886.24 2022-08-11T13:15:06Z 1887.21 2022-08-11T13:15:22Z 1886.72 2022-08-11T13:15:40Z 1883.84 2022-08-11T13:15:57Z 1881.92 2022-08-11T13:16:13Z 1882.4 2022-08-11T13:16:29Z 1882.4 2022-08-11T13:16:30Z 1882.4 2022-08-11T13:16:31Z 1882.4 2022-08-11T13:16:32Z 1882.4 2022-08-11T13:16:33Z 1882.4 2022-08-11T13:16:34Z 1882.4 2022-08-11T13:16:52Z 1882.4 2022-08-11T13:17:07Z 1881.44 2022-08-11T13:17:27Z 1880 2022-08-11T13:17:38Z 1880 2022-08-11T13:17:39Z 1878.07 2022-08-11T13:17:58Z 1878.07 2022-08-11T13:18:12Z 1877.59 2022-08-11T13:18:30Z 1876.63 2022-08-11T13:18:47Z 1876.15 2022-08-11T13:19:02Z 1876.15 2022-08-11T13:19:05Z 1875.19 2022-08-11T13:19:08Z 1875.19 2022-08-11T13:19:09Z 1872.79 2022-08-11T13:19:25Z 1872.3 2022-08-11T13:19:28Z 1872.3 2022-08-11T13:19:29Z 1872.3 2022-08-11T13:19:30Z 1870.86 2022-08-11T13:19:37Z 1870.86 2022-08-11T13:19:38Z 1867.98 2022-08-11T13:19:54Z 1867.02 2022-08-11T13:19:58Z 1867.02 2022-08-11T13:19:59Z 1867.02 2022-08-11T13:20:00Z 1867.02 2022-08-11T13:20:01Z 1867.02 2022-08-11T13:20:02Z 1867.02 2022-08-11T13:20:03Z 1867.02 2022-08-11T13:20:04Z 1866.06 2022-08-11T13:20:19Z 1865.58 2022-08-11T13:20:34Z 1865.58 2022-08-11T13:20:35Z 1865.58 2022-08-11T13:20:37Z 1864.13 2022-08-11T13:20:54Z 1861.25 2022-08-11T13:21:11Z 1859.81 2022-08-11T13:21:26Z 1857.89 2022-08-11T13:21:39Z 1854.52 2022-08-11T13:21:56Z 1851.64 2022-08-11T13:22:07Z 1850.68 2022-08-11T13:22:22Z 1850.19 2022-08-11T13:22:33Z 1850.19 2022-08-11T13:22:35Z 1849.71 2022-08-11T13:22:42Z 1849.71 2022-08-11T13:22:43Z 1849.23 2022-08-11T13:22:44Z 1848.75 2022-08-11T13:22:45Z 1848.75 2022-08-11T13:22:46Z 1848.27 2022-08-11T13:22:47Z 1847.79 2022-08-11T13:22:49Z 1847.79 2022-08-11T13:22:50Z 1847.79 2022-08-11T13:22:51Z 1847.79 2022-08-11T13:22:52Z 1847.79 2022-08-11T13:22:53Z 1847.79 2022-08-11T13:22:54Z 1847.79 2022-08-11T13:22:55Z 1848.75 2022-08-11T13:23:12Z 1848.75 2022-08-11T13:23:15Z 1848.75 2022-08-11T13:23:19Z 1848.75 2022-08-11T13:23:20Z 1846.35 2022-08-11T13:23:35Z 1845.87 2022-08-11T13:23:36Z 1845.87 2022-08-11T13:23:39Z 1845.39 2022-08-11T13:23:40Z 1845.39 2022-08-11T13:23:41Z 1845.39 2022-08-11T13:23:43Z 1845.39 2022-08-11T13:23:44Z 1843.47 2022-08-11T13:23:55Z 1842.98 2022-08-11T13:24:08Z 1842.98 2022-08-11T13:24:09Z 1842.98 2022-08-11T13:24:10Z 1842.5 2022-08-11T13:24:17Z 1842.5 2022-08-11T13:24:18Z 1842.5 2022-08-11T13:24:19Z 1840.58 2022-08-11T13:24:39Z 1838.18 2022-08-11T13:24:53Z 1837.22 2022-08-11T13:24:59Z 1836.74 2022-08-11T13:25:00Z 1836.26 2022-08-11T13:25:01Z 1835.77 2022-08-11T13:25:02Z 1835.29 2022-08-11T13:25:03Z 1834.81 2022-08-11T13:25:04Z 1834.33 2022-08-11T13:25:05Z 1832.41 2022-08-11T13:25:09Z 1832.41 2022-08-11T13:25:10Z 1831.93 2022-08-11T13:25:11Z 1831.45 2022-08-11T13:25:12Z 1831.45 2022-08-11T13:25:13Z 1830.97 2022-08-11T13:25:14Z 1830.49 2022-08-11T13:25:15Z 1828.08 2022-08-11T13:25:22Z 1827.6 2022-08-11T13:25:23Z 1825.2 2022-08-11T13:25:28Z 1824.72 2022-08-11T13:25:30Z 1822.8 2022-08-11T13:25:36Z 1822.8 2022-08-11T13:25:37Z 1822.32 2022-08-11T13:25:38Z 1821.84 2022-08-11T13:25:39Z 1821.35 2022-08-11T13:25:40Z 1821.35 2022-08-11T13:25:41Z 1820.39 2022-08-11T13:25:43Z 1818.95 2022-08-11T13:25:48Z 1818.47 2022-08-11T13:25:49Z 1817.99 2022-08-11T13:25:50Z 1817.99 2022-08-11T13:25:51Z 1817.51 2022-08-11T13:25:52Z 1817.03 2022-08-11T13:25:53Z 1817.03 2022-08-11T13:25:54Z 1816.07 2022-08-11T13:25:55Z 1815.59 2022-08-11T13:25:56Z 1815.59 2022-08-11T13:25:57Z 1815.59 2022-08-11T13:25:58Z 1815.11 2022-08-11T13:25:59Z 1814.63 2022-08-11T13:26:00Z 1814.63 2022-08-11T13:26:01Z 1814.63 2022-08-11T13:26:02Z 1814.15 2022-08-11T13:26:03Z 1813.66 2022-08-11T13:26:04Z 1813.18 2022-08-11T13:26:05Z 1813.18 2022-08-11T13:26:07Z 1812.22 2022-08-11T13:26:10Z 1810.78 2022-08-11T13:26:15Z 1810.78 2022-08-11T13:26:16Z 1808.38 2022-08-11T13:26:23Z 1806.45 2022-08-11T13:26:30Z 1803.57 2022-08-11T13:26:42Z 1801.65 2022-08-11T13:26:49Z 1799.73 2022-08-11T13:26:56Z 1799.24 2022-08-11T13:26:57Z 1798.76 2022-08-11T13:26:58Z 1798.76 2022-08-11T13:27:00Z 1798.28 2022-08-11T13:27:01Z 1797.8 2022-08-11T13:27:03Z 1797.8 2022-08-11T13:27:04Z 1797.8 2022-08-11T13:27:05Z 1797.32 2022-08-11T13:27:06Z 1797.32 2022-08-11T13:27:07Z 1796.84 2022-08-11T13:27:08Z 1796.36 2022-08-11T13:27:19Z 1796.36 2022-08-11T13:27:20Z 1796.36 2022-08-11T13:27:21Z 1796.84 2022-08-11T13:27:22Z 1796.84 2022-08-11T13:27:23Z 1794.92 2022-08-11T13:27:43Z 1793.96 2022-08-11T13:27:58Z 1791.07 2022-08-11T13:28:11Z 1790.59 2022-08-11T13:28:14Z 1790.11 2022-08-11T13:28:15Z 1790.11 2022-08-11T13:28:16Z 1789.63 2022-08-11T13:28:17Z 1789.63 2022-08-11T13:28:18Z 1789.63 2022-08-11T13:28:19Z 1787.71 2022-08-11T13:28:34Z 1786.75 2022-08-11T13:28:49Z 1785.79 2022-08-11T13:29:05Z 1783.38 2022-08-11T13:29:13Z 1783.38 2022-08-11T13:29:14Z 1780.5 2022-08-11T13:29:28Z 1778.58 2022-08-11T13:29:43Z 1776.17 2022-08-11T13:29:51Z 1776.17 2022-08-11T13:29:52Z 1776.17 2022-08-11T13:29:53Z 1772.81 2022-08-11T13:30:02Z 1769.44 2022-08-11T13:30:11Z 1766.56 2022-08-11T13:30:20Z 1765.12 2022-08-11T13:30:24Z 1765.12 2022-08-11T13:30:25Z 1764.64 2022-08-11T13:30:26Z 1764.16 2022-08-11T13:30:27Z 1763.68 2022-08-11T13:30:28Z 1760.79 2022-08-11T13:30:38Z 1758.87 2022-08-11T13:30:43Z 1757.91 2022-08-11T13:30:46Z 1756.95 2022-08-11T13:30:49Z 1756.47 2022-08-11T13:30:50Z 1755.99 2022-08-11T13:30:51Z 1755.5 2022-08-11T13:30:52Z 1755.5 2022-08-11T13:30:53Z 1755.02 2022-08-11T13:30:54Z 1751.66 2022-08-11T13:31:07Z 1748.78 2022-08-11T13:31:17Z 1745.41 2022-08-11T13:31:24Z 1743.01 2022-08-11T13:31:32Z 1740.12 2022-08-11T13:31:41Z 1739.64 2022-08-11T13:31:42Z 1739.16 2022-08-11T13:31:43Z 1735.8 2022-08-11T13:31:50Z 1734.36 2022-08-11T13:31:56Z 1733.88 2022-08-11T13:31:57Z 1733.39 2022-08-11T13:31:58Z 1730.51 2022-08-11T13:32:08Z 1727.63 2022-08-11T13:32:23Z 1727.15 2022-08-11T13:32:27Z 1727.15 2022-08-11T13:32:28Z 1725.7 2022-08-11T13:32:31Z 1725.22 2022-08-11T13:32:32Z 1725.22 2022-08-11T13:32:33Z 1724.74 2022-08-11T13:32:34Z 1724.26 2022-08-11T13:32:35Z 1723.78 2022-08-11T13:32:36Z 1723.78 2022-08-11T13:32:37Z 1723.3 2022-08-11T13:32:38Z 1722.82 2022-08-11T13:32:39Z 1719.94 2022-08-11T13:32:47Z 1716.57 2022-08-11T13:32:55Z 1716.09 2022-08-11T13:32:56Z 1716.57 2022-08-11T13:33:11Z 1717.05 2022-08-11T13:33:12Z 1717.53 2022-08-11T13:33:16Z 1718.01 2022-08-11T13:33:17Z 1719.46 2022-08-11T13:33:31Z 1722.82 2022-08-11T13:33:48Z 1725.7 2022-08-11T13:34:03Z 1725.22 2022-08-11T13:34:17Z 1724.74 2022-08-11T13:34:22Z 1724.74 2022-08-11T13:34:23Z 1724.74 2022-08-11T13:34:30Z 1725.22 2022-08-11T13:34:32Z 1725.22 2022-08-11T13:34:33Z 1725.7 2022-08-11T13:34:43Z 1726.18 2022-08-11T13:34:49Z 1727.15 2022-08-11T13:35:02Z 1728.11 2022-08-11T13:35:17Z 1728.59 2022-08-11T13:35:36Z 1728.59 2022-08-11T13:35:50Z 1728.59 2022-08-11T13:36:04Z 1727.63 2022-08-11T13:36:15Z 1727.15 2022-08-11T13:36:18Z 1725.22 2022-08-11T13:36:25Z 1725.22 2022-08-11T13:36:26Z 1725.22 2022-08-11T13:36:27Z 1724.74 2022-08-11T13:36:28Z 1724.74 2022-08-11T13:36:29Z 1722.82 2022-08-11T13:36:41Z 1721.38 2022-08-11T13:36:48Z 1721.38 2022-08-11T13:36:49Z 1721.38 2022-08-11T13:36:52Z 1721.38 2022-08-11T13:36:53Z 1718.01 2022-08-11T13:37:07Z 1716.57 2022-08-11T13:37:35Z 1716.57 2022-08-11T13:37:59Z 1716.57 2022-08-11T13:38:00Z 1716.57 2022-08-11T13:38:01Z 1715.13 2022-08-11T13:38:10Z 1714.17 2022-08-11T13:38:15Z 1713.69 2022-08-11T13:38:16Z 1713.21 2022-08-11T13:38:17Z 1712.73 2022-08-11T13:38:18Z 1712.73 2022-08-11T13:38:19Z 1711.76 2022-08-11T13:38:20Z 1708.4 2022-08-11T13:38:32Z 1707.44 2022-08-11T13:38:35Z 1704.07 2022-08-11T13:38:46Z 1703.59 2022-08-11T13:38:50Z 1703.11 2022-08-11T13:38:51Z 1703.11 2022-08-11T13:39:08Z 1703.59 2022-08-11T13:39:16Z 1701.19 2022-08-11T13:39:33Z 1698.31 2022-08-11T13:39:43Z 1695.42 2022-08-11T13:39:52Z 1691.58 2022-08-11T13:40:02Z 1688.69 2022-08-11T13:40:12Z 1685.81 2022-08-11T13:40:24Z 1684.37 2022-08-11T13:40:27Z 1683.89 2022-08-11T13:40:31Z 1683.89 2022-08-11T13:40:32Z 1683.41 2022-08-11T13:40:33Z 1682.93 2022-08-11T13:40:34Z 1682.93 2022-08-11T13:40:35Z 1679.56 2022-08-11T13:40:43Z 1677.16 2022-08-11T13:40:57Z 1675.23 2022-08-11T13:41:09Z 1675.23 2022-08-11T13:41:10Z 1671.87 2022-08-11T13:41:26Z 1671.39 2022-08-11T13:41:42Z 1670.91 2022-08-11T13:41:43Z 1670.43 2022-08-11T13:41:49Z 1669.95 2022-08-11T13:41:50Z 1669.95 2022-08-11T13:41:51Z 1669.95 2022-08-11T13:41:52Z 1669.47 2022-08-11T13:41:53Z 1669.47 2022-08-11T13:41:54Z 1666.58 2022-08-11T13:42:07Z 1663.7 2022-08-11T13:42:23Z 1660.81 2022-08-11T13:42:33Z 1659.37 2022-08-11T13:42:38Z 1657.93 2022-08-11T13:42:55Z 1659.37 2022-08-11T13:43:13Z 1660.81 2022-08-11T13:43:33Z 1660.81 2022-08-11T13:43:34Z 1660.81 2022-08-11T13:43:35Z 1661.3 2022-08-11T13:43:52Z 1661.78 2022-08-11T13:44:09Z 1660.81 2022-08-11T13:44:29Z 1659.37 2022-08-11T13:44:50Z 1656.01 2022-08-11T13:45:07Z 1653.6 2022-08-11T13:45:25Z 1650.72 2022-08-11T13:45:46Z 1648.32 2022-08-11T13:46:08Z 1645.43 2022-08-11T13:46:26Z 1643.03 2022-08-11T13:46:39Z 1640.15 2022-08-11T13:46:56Z 1636.78 2022-08-11T13:47:09Z 1634.38 2022-08-11T13:47:25Z 1633.42 2022-08-11T13:47:42Z 1632.94 2022-08-11T13:47:44Z 1631.98 2022-08-11T13:47:58Z 1631.01 2022-08-11T13:48:13Z 1630.05 2022-08-11T13:48:28Z 1630.05 2022-08-11T13:48:35Z 1630.05 2022-08-11T13:48:36Z 1628.61 2022-08-11T13:48:53Z 1627.65 2022-08-11T13:49:03Z 1627.17 2022-08-11T13:49:04Z 1627.17 2022-08-11T13:49:05Z 1624.28 2022-08-11T13:49:21Z 1621.4 2022-08-11T13:49:38Z 1619 2022-08-11T13:49:51Z 1615.63 2022-08-11T13:50:04Z 1612.75 2022-08-11T13:50:15Z 1609.38 2022-08-11T13:50:24Z 1608.42 2022-08-11T13:50:27Z 1607.46 2022-08-11T13:50:29Z 1606.5 2022-08-11T13:50:31Z 1606.02 2022-08-11T13:50:32Z 1606.02 2022-08-11T13:50:33Z 1605.54 2022-08-11T13:50:34Z 1605.54 2022-08-11T13:50:35Z 1605.06 2022-08-11T13:50:36Z 1601.69 2022-08-11T13:50:45Z 1598.81 2022-08-11T13:50:54Z 1595.93 2022-08-11T13:51:03Z 1594.96 2022-08-11T13:51:07Z 1591.6 2022-08-11T13:51:25Z 1591.12 2022-08-11T13:51:28Z 1589.2 2022-08-11T13:51:46Z 1588.72 2022-08-11T13:51:56Z 1588.72 2022-08-11T13:51:57Z 1588.24 2022-08-11T13:52:12Z 1586.79 2022-08-11T13:52:26Z 1586.31 2022-08-11T13:52:28Z 1585.83 2022-08-11T13:52:29Z 1585.83 2022-08-11T13:52:30Z 1585.83 2022-08-11T13:52:31Z 1585.83 2022-08-11T13:52:32Z 1585.83 2022-08-11T13:52:33Z 1583.91 2022-08-11T13:52:50Z 1583.91 2022-08-11T13:52:54Z 1583.43 2022-08-11T13:52:55Z 1581.99 2022-08-11T13:53:12Z 1580.54 2022-08-11T13:53:30Z 1580.06 2022-08-11T13:53:36Z 1580.06 2022-08-11T13:53:37Z 1579.58 2022-08-11T13:53:38Z 1579.58 2022-08-11T13:53:39Z 1579.58 2022-08-11T13:53:40Z 1577.66 2022-08-11T13:53:55Z 1575.74 2022-08-11T13:54:08Z 1575.26 2022-08-11T13:54:09Z 1575.26 2022-08-11T13:54:10Z 1572.85 2022-08-11T13:54:28Z 1570.93 2022-08-11T13:54:43Z 1568.53 2022-08-11T13:54:59Z 1567.09 2022-08-11T13:55:15Z 1564.68 2022-08-11T13:55:32Z 1562.76 2022-08-11T13:55:50Z 1561.8 2022-08-11T13:56:05Z 1560.36 2022-08-11T13:56:21Z 1559.4 2022-08-11T13:56:36Z 1556.99 2022-08-11T13:56:57Z 1556.03 2022-08-11T13:57:10Z 1555.55 2022-08-11T13:57:23Z 1555.55 2022-08-11T13:57:27Z 1556.03 2022-08-11T13:57:28Z 1554.59 2022-08-11T13:57:46Z 1552.67 2022-08-11T13:58:03Z 1550.26 2022-08-11T13:58:23Z 1547.86 2022-08-11T13:58:42Z 1546.42 2022-08-11T13:58:59Z 1544.01 2022-08-11T13:59:17Z 1540.65 2022-08-11T13:59:33Z 1538.25 2022-08-11T13:59:45Z 1536.32 2022-08-11T14:00:01Z 1534.88 2022-08-11T14:00:17Z 1533.44 2022-08-11T14:00:33Z 1533.44 2022-08-11T14:00:37Z 1533.44 2022-08-11T14:00:38Z 1532 2022-08-11T14:00:54Z 1532 2022-08-11T14:00:56Z 1532 2022-08-11T14:00:59Z 1532 2022-08-11T14:01:00Z 1531.52 2022-08-11T14:01:06Z 1529.59 2022-08-11T14:01:23Z 1527.19 2022-08-11T14:01:42Z 1525.27 2022-08-11T14:02:01Z 1523.35 2022-08-11T14:02:17Z 1522.39 2022-08-11T14:02:24Z 1522.39 2022-08-11T14:02:25Z 1522.39 2022-08-11T14:02:26Z 1522.39 2022-08-11T14:02:27Z 1521.9 2022-08-11T14:02:28Z 1519.02 2022-08-11T14:02:46Z 1519.02 2022-08-11T14:02:47Z 1518.54 2022-08-11T14:02:48Z 1517.1 2022-08-11T14:03:09Z 1515.18 2022-08-11T14:03:29Z 1513.73 2022-08-11T14:03:38Z 1513.25 2022-08-11T14:03:39Z 1513.25 2022-08-11T14:03:40Z 1512.77 2022-08-11T14:03:41Z 1512.77 2022-08-11T14:03:42Z 1510.37 2022-08-11T14:03:54Z 1507 2022-08-11T14:04:05Z 1504.12 2022-08-11T14:04:18Z 1502.2 2022-08-11T14:04:26Z 1502.2 2022-08-11T14:04:28Z 1498.83 2022-08-11T14:04:38Z 1497.87 2022-08-11T14:04:40Z 1494.99 2022-08-11T14:04:50Z 1491.62 2022-08-11T14:05:00Z 1488.26 2022-08-11T14:05:11Z 1485.37 2022-08-11T14:05:25Z 1483.93 2022-08-11T14:05:41Z 1483.93 2022-08-11T14:05:44Z 1483.93 2022-08-11T14:05:45Z 1483.93 2022-08-11T14:05:46Z 1483.93 2022-08-11T14:05:47Z 1483.93 2022-08-11T14:05:48Z 1482.97 2022-08-11T14:06:06Z 1482.97 2022-08-11T14:06:07Z 1482.97 2022-08-11T14:06:08Z 1482.97 2022-08-11T14:06:09Z 1480.57 2022-08-11T14:06:25Z 1477.2 2022-08-11T14:06:42Z 1476.24 2022-08-11T14:06:59Z 1474.8 2022-08-11T14:07:15Z 1474.8 2022-08-11T14:07:17Z 1474.8 2022-08-11T14:07:18Z 1474.8 2022-08-11T14:07:19Z 1474.8 2022-08-11T14:07:20Z 1472.88 2022-08-11T14:07:33Z 1470.95 2022-08-11T14:07:48Z 1469.03 2022-08-11T14:08:03Z 1466.63 2022-08-11T14:08:21Z 1463.74 2022-08-11T14:08:41Z 1460.38 2022-08-11T14:08:54Z 1457.5 2022-08-11T14:09:02Z 1454.61 2022-08-11T14:09:13Z 1453.65 2022-08-11T14:09:14Z 1453.65 2022-08-11T14:09:15Z 1453.17 2022-08-11T14:09:16Z 1453.17 2022-08-11T14:09:17Z 1452.69 2022-08-11T14:09:18Z 1452.21 2022-08-11T14:09:19Z 1449.81 2022-08-11T14:09:26Z 1446.92 2022-08-11T14:09:42Z 1445.48 2022-08-11T14:09:50Z 1445.48 2022-08-11T14:09:51Z 1445 2022-08-11T14:09:52Z 1445 2022-08-11T14:09:53Z 1444.52 2022-08-11T14:09:54Z 1444.04 2022-08-11T14:09:55Z 1444.04 2022-08-11T14:09:56Z 1443.56 2022-08-11T14:09:58Z 1440.67 2022-08-11T14:10:11Z 1440.19 2022-08-11T14:10:12Z 1439.71 2022-08-11T14:10:15Z 1438.75 2022-08-11T14:10:22Z 1438.27 2022-08-11T14:10:23Z 1436.83 2022-08-11T14:10:39Z 1434.42 2022-08-11T14:11:01Z 1431.06 2022-08-11T14:11:26Z 1428.18 2022-08-11T14:11:48Z 1427.21 2022-08-11T14:11:57Z 1427.21 2022-08-11T14:11:58Z 1426.25 2022-08-11T14:12:13Z 1424.33 2022-08-11T14:12:28Z 1423.37 2022-08-11T14:12:45Z 1422.89 2022-08-11T14:12:48Z 1422.89 2022-08-11T14:12:49Z 1422.89 2022-08-11T14:12:50Z 1422.41 2022-08-11T14:13:06Z 1421.93 2022-08-11T14:13:30Z 1421.93 2022-08-11T14:13:56Z 1422.41 2022-08-11T14:14:28Z 1422.41 2022-08-11T14:15:00Z 1422.89 2022-08-11T14:15:27Z 1420.97 2022-08-11T14:15:53Z 1423.37 2022-08-11T14:16:20Z 1420 2022-08-11T14:16:38Z 1418.56 2022-08-11T14:16:41Z 1421.93 2022-08-11T14:16:46Z 1422.41 2022-08-11T14:16:48Z 1425.77 2022-08-11T14:16:55Z 1426.25 2022-08-11T14:16:57Z 1425.77 2022-08-11T14:17:12Z 1425.77 2022-08-11T14:17:13Z 1425.77 2022-08-11T14:17:14Z 1425.77 2022-08-11T14:17:32Z 1426.25 2022-08-11T14:17:33Z 1427.21 2022-08-11T14:17:34Z 1427.7 2022-08-11T14:17:35Z 1427.7 2022-08-11T14:17:36Z 1427.7 2022-08-11T14:17:37Z 1427.21 2022-08-11T14:17:38Z 1427.21 2022-08-11T14:17:39Z 1424.33 2022-08-11T14:17:56Z 1423.37 2022-08-11T14:18:14Z 1422.41 2022-08-11T14:18:20Z 1422.41 2022-08-11T14:18:21Z 1422.41 2022-08-11T14:18:22Z 1422.41 2022-08-11T14:18:23Z 1422.41 2022-08-11T14:18:24Z 1422.41 2022-08-11T14:18:28Z 1422.41 2022-08-11T14:18:29Z 1422.89 2022-08-11T14:18:32Z 1423.37 2022-08-11T14:18:47Z 1424.81 2022-08-11T14:19:05Z 1424.81 2022-08-11T14:19:09Z 1425.77 2022-08-11T14:19:18Z 1425.77 2022-08-11T14:19:19Z 1425.77 2022-08-11T14:19:26Z 1425.77 2022-08-11T14:19:27Z 1426.25 2022-08-11T14:19:28Z 1427.21 2022-08-11T14:19:41Z 1427.21 2022-08-11T14:19:42Z 1427.7 2022-08-11T14:19:45Z 1428.18 2022-08-11T14:19:46Z 1428.18 2022-08-11T14:19:47Z 1428.18 2022-08-11T14:19:48Z 1429.62 2022-08-11T14:20:01Z 1429.62 2022-08-11T14:20:11Z 1431.54 2022-08-11T14:20:29Z 1432.5 2022-08-11T14:20:45Z 1432.98 2022-08-11T14:21:01Z 1433.46 2022-08-11T14:21:09Z 1433.46 2022-08-11T14:21:10Z 1433.46 2022-08-11T14:21:13Z 1433.94 2022-08-11T14:21:15Z 1433.94 2022-08-11T14:21:16Z 1434.91 2022-08-11T14:21:33Z 1435.39 2022-08-11T14:21:40Z 1436.35 2022-08-11T14:21:59Z 1436.83 2022-08-11T14:22:01Z 1436.83 2022-08-11T14:22:02Z 1438.27 2022-08-11T14:22:19Z 1439.23 2022-08-11T14:22:36Z 1441.15 2022-08-11T14:23:05Z 1441.15 2022-08-11T14:23:30Z 1440.67 2022-08-11T14:23:46Z 1441.15 2022-08-11T14:24:01Z 1441.63 2022-08-11T14:24:02Z 1442.6 2022-08-11T14:24:23Z 1443.08 2022-08-11T14:24:50Z 1439.71 2022-08-11T14:24:55Z 1443.08 2022-08-11T14:25:05Z 1444.04 2022-08-11T14:25:18Z 1442.11 2022-08-11T14:25:41Z 1442.6 2022-08-11T14:25:42Z 1445.48 2022-08-11T14:25:47Z 1445.48 2022-08-11T14:26:13Z 1444.04 2022-08-11T14:26:39Z 1441.15 2022-08-11T14:27:00Z 1437.79 2022-08-11T14:27:11Z 1434.91 2022-08-11T14:27:20Z 1431.54 2022-08-11T14:27:32Z 1431.06 2022-08-11T14:27:33Z 1428.66 2022-08-11T14:27:51Z 1428.18 2022-08-11T14:28:05Z 1427.7 2022-08-11T14:28:31Z 1429.14 2022-08-11T14:29:03Z 1432.02 2022-08-11T14:29:24Z 1434.91 2022-08-11T14:29:45Z 1435.87 2022-08-11T14:30:11Z 1436.83 2022-08-11T14:30:39Z 1436.83 2022-08-11T14:31:03Z 1437.31 2022-08-11T14:31:31Z 1434.91 2022-08-11T14:31:53Z 1434.91 2022-08-11T14:31:54Z 1434.42 2022-08-11T14:31:55Z 1434.42 2022-08-11T14:31:56Z 1431.54 2022-08-11T14:32:12Z 1428.66 2022-08-11T14:32:28Z 1428.18 2022-08-11T14:32:49Z 1426.73 2022-08-11T14:33:09Z 1426.73 2022-08-11T14:33:11Z 1426.25 2022-08-11T14:33:12Z 1422.89 2022-08-11T14:33:27Z 1420 2022-08-11T14:33:42Z 1416.64 2022-08-11T14:33:56Z 1413.76 2022-08-11T14:34:08Z 1410.39 2022-08-11T14:34:25Z 1407.51 2022-08-11T14:34:43Z 1404.62 2022-08-11T14:35:07Z 1402.22 2022-08-11T14:35:29Z 1399.34 2022-08-11T14:35:46Z 1398.37 2022-08-11T14:36:07Z 1398.37 2022-08-11T14:36:22Z 1398.37 2022-08-11T14:36:38Z 1396.93 2022-08-11T14:36:44Z 1395.01 2022-08-11T14:36:47Z 1398.37 2022-08-11T14:36:50Z 1396.93 2022-08-11T14:37:10Z 1396.45 2022-08-11T14:37:22Z 1396.45 2022-08-11T14:37:23Z 1396.45 2022-08-11T14:37:24Z 1396.45 2022-08-11T14:37:31Z 1395.97 2022-08-11T14:37:32Z 1394.53 2022-08-11T14:37:49Z 1394.53 2022-08-11T14:37:51Z 1394.53 2022-08-11T14:37:52Z 1394.53 2022-08-11T14:37:53Z 1393.57 2022-08-11T14:38:04Z 1393.09 2022-08-11T14:38:24Z 1394.05 2022-08-11T14:38:42Z 1394.05 2022-08-11T14:39:00Z 1395.49 2022-08-11T14:39:17Z 1396.93 2022-08-11T14:39:33Z 1397.41 2022-08-11T14:39:53Z 1397.41 2022-08-11T14:40:21Z 1397.89 2022-08-11T14:40:37Z 1398.37 2022-08-11T14:40:52Z 1395.01 2022-08-11T14:41:02Z 1395.49 2022-08-11T14:41:09Z