Lacs des lignins, col du Cougouyon
1246
2019-10-06T06:37:33Z
1244.5
2019-10-06T06:37:33Z
1244.6
2019-10-06T06:37:34Z
1244.7
2019-10-06T06:37:35Z
1243.7
2019-10-06T06:37:39Z
1243.3
2019-10-06T06:39:06Z
1243.3
2019-10-06T06:42:40Z
1243.1
2019-10-06T06:42:42Z
1243
2019-10-06T06:42:44Z
1242.9
2019-10-06T06:42:45Z
1242.9
2019-10-06T06:42:46Z
1242.8
2019-10-06T06:42:47Z
1242.7
2019-10-06T06:42:48Z
1242.6
2019-10-06T06:42:49Z
1242.5
2019-10-06T06:42:50Z
1242.4
2019-10-06T06:42:51Z
1242.4
2019-10-06T06:42:52Z
1242
2019-10-06T06:42:53Z
1241.8
2019-10-06T06:42:54Z
1241.5
2019-10-06T06:42:55Z
1241.4
2019-10-06T06:42:56Z
1241.3
2019-10-06T06:42:57Z
1241.1
2019-10-06T06:42:58Z
1241
2019-10-06T06:42:59Z
1240.9
2019-10-06T06:43:00Z
1240.8
2019-10-06T06:43:01Z
1240.7
2019-10-06T06:43:02Z
1240.7
2019-10-06T06:43:03Z
1240.6
2019-10-06T06:43:04Z
1240.6
2019-10-06T06:43:05Z
1240.5
2019-10-06T06:43:06Z
1240.5
2019-10-06T06:43:07Z
1240.4
2019-10-06T06:43:09Z
1240.4
2019-10-06T06:43:11Z
1240.5
2019-10-06T06:43:13Z
1240.9
2019-10-06T06:43:15Z
1241.3
2019-10-06T06:43:17Z
1241.6
2019-10-06T06:43:19Z
1241.9
2019-10-06T06:43:21Z
1242.3
2019-10-06T06:43:23Z
1243.2
2019-10-06T06:43:24Z
1243.8
2019-10-06T06:43:25Z
1244.4
2019-10-06T06:43:26Z
1245
2019-10-06T06:43:27Z
1245.5
2019-10-06T06:43:28Z
1246.2
2019-10-06T06:43:30Z
1246.9
2019-10-06T06:43:32Z
1247.3
2019-10-06T06:43:34Z
1247.6
2019-10-06T06:43:36Z
1247.9
2019-10-06T06:43:38Z
1248.1
2019-10-06T06:43:40Z
1248.2
2019-10-06T06:43:42Z
1248.4
2019-10-06T06:43:44Z
1248.5
2019-10-06T06:43:46Z
1248.8
2019-10-06T06:43:48Z
1249.1
2019-10-06T06:43:50Z
1249.3
2019-10-06T06:43:52Z
1249.6
2019-10-06T06:43:54Z
1249.8
2019-10-06T06:43:57Z
1250.1
2019-10-06T06:43:59Z
1250.6
2019-10-06T06:44:01Z
1251.1
2019-10-06T06:44:04Z
1251.5
2019-10-06T06:44:07Z
1252
2019-10-06T06:44:10Z
1252.3
2019-10-06T06:44:12Z
1252.8
2019-10-06T06:44:14Z
1253.2
2019-10-06T06:44:16Z
1253.8
2019-10-06T06:44:19Z
1254.2
2019-10-06T06:44:21Z
1254.6
2019-10-06T06:44:23Z
1254.9
2019-10-06T06:44:25Z
1255.3
2019-10-06T06:44:27Z
1255.7
2019-10-06T06:44:29Z
1256
2019-10-06T06:44:31Z
1256.5
2019-10-06T06:44:33Z
1256.9
2019-10-06T06:44:35Z
1257.3
2019-10-06T06:44:45Z
1257.7
2019-10-06T06:44:50Z
1258.2
2019-10-06T06:44:55Z
1258.7
2019-10-06T06:44:59Z
1259.1
2019-10-06T06:45:06Z
1259.6
2019-10-06T06:45:11Z
1260
2019-10-06T06:45:17Z
1260.6
2019-10-06T06:45:33Z
1261
2019-10-06T06:45:35Z
1261.3
2019-10-06T06:45:37Z
1261.8
2019-10-06T06:45:40Z
1262.2
2019-10-06T06:45:43Z
1262.6
2019-10-06T06:45:45Z
1263
2019-10-06T06:45:47Z
1263.3
2019-10-06T06:45:50Z
1263.7
2019-10-06T06:45:53Z
1264.1
2019-10-06T06:45:56Z
1264.6
2019-10-06T06:45:59Z
1265
2019-10-06T06:46:01Z
1265.4
2019-10-06T06:46:04Z
1265.8
2019-10-06T06:46:06Z
1266.2
2019-10-06T06:46:09Z
1266.6
2019-10-06T06:46:12Z
1267
2019-10-06T06:46:15Z
1267.4
2019-10-06T06:46:18Z
1267.8
2019-10-06T06:46:21Z
1268.1
2019-10-06T06:46:24Z
1268.4
2019-10-06T06:46:27Z
1268.7
2019-10-06T06:46:29Z
1268.9
2019-10-06T06:46:32Z
1269.3
2019-10-06T06:46:35Z
1269.8
2019-10-06T06:46:38Z
1270.2
2019-10-06T06:46:41Z
1270.5
2019-10-06T06:46:43Z
1271
2019-10-06T06:46:46Z
1271.3
2019-10-06T06:46:48Z
1271.7
2019-10-06T06:46:50Z
1272.2
2019-10-06T06:46:53Z
1272.6
2019-10-06T06:46:55Z
1273
2019-10-06T06:46:57Z
1273.5
2019-10-06T06:47:00Z
1274
2019-10-06T06:47:03Z
1274.5
2019-10-06T06:47:07Z
1275
2019-10-06T06:47:10Z
1275.4
2019-10-06T06:47:12Z
1275.8
2019-10-06T06:47:15Z
1276.2
2019-10-06T06:47:18Z
1276.6
2019-10-06T06:47:21Z
1277.2
2019-10-06T06:47:24Z
1277.7
2019-10-06T06:47:26Z
1278
2019-10-06T06:47:28Z
1278.4
2019-10-06T06:47:30Z
1278.8
2019-10-06T06:47:33Z
1279.2
2019-10-06T06:47:35Z
1279.6
2019-10-06T06:47:37Z
1280.1
2019-10-06T06:47:40Z
1280.4
2019-10-06T06:47:42Z
1280.8
2019-10-06T06:47:44Z
1281.3
2019-10-06T06:47:46Z
1281.6
2019-10-06T06:47:48Z
1282.1
2019-10-06T06:47:52Z
1282.5
2019-10-06T06:47:55Z
1282.9
2019-10-06T06:47:57Z
1283.4
2019-10-06T06:47:59Z
1283.9
2019-10-06T06:48:02Z
1284.5
2019-10-06T06:48:05Z
1285
2019-10-06T06:48:07Z
1285.5
2019-10-06T06:48:09Z
1285.9
2019-10-06T06:48:12Z
1286.3
2019-10-06T06:48:14Z
1286.7
2019-10-06T06:48:17Z
1287.1
2019-10-06T06:48:20Z
1287.3
2019-10-06T06:48:23Z
1287.6
2019-10-06T06:48:27Z
1288
2019-10-06T06:48:43Z
1288.3
2019-10-06T06:48:45Z
1288.8
2019-10-06T06:48:47Z
1290.3
2019-10-06T06:48:49Z
1291.5
2019-10-06T06:48:52Z
1292.3
2019-10-06T06:48:54Z
1293.3
2019-10-06T06:48:57Z
1294
2019-10-06T06:49:00Z
1294.8
2019-10-06T06:49:03Z
1295.4
2019-10-06T06:49:05Z
1296
2019-10-06T06:49:08Z
1296.6
2019-10-06T06:49:10Z
1297.4
2019-10-06T06:49:13Z
1298
2019-10-06T06:49:15Z
1298.6
2019-10-06T06:49:17Z
1299.1
2019-10-06T06:49:19Z
1299.7
2019-10-06T06:49:22Z
1300.4
2019-10-06T06:49:25Z
1301.1
2019-10-06T06:49:28Z
1302.1
2019-10-06T06:49:31Z
1303.1
2019-10-06T06:49:34Z
1303.7
2019-10-06T06:49:37Z
1304.4
2019-10-06T06:49:41Z
1305.1
2019-10-06T06:49:44Z
1305.7
2019-10-06T06:49:46Z
1306.4
2019-10-06T06:49:49Z
1306.9
2019-10-06T06:49:51Z
1307.4
2019-10-06T06:49:53Z
1307.9
2019-10-06T06:49:56Z
1308.4
2019-10-06T06:50:00Z
1309
2019-10-06T06:50:05Z
1309.6
2019-10-06T06:50:07Z
1310.2
2019-10-06T06:50:15Z
1310.9
2019-10-06T06:50:21Z
1311.5
2019-10-06T06:50:27Z
1312
2019-10-06T06:50:33Z
1312.5
2019-10-06T06:50:40Z
1313.1
2019-10-06T06:50:46Z
1313.7
2019-10-06T06:50:52Z
1314.4
2019-10-06T06:50:57Z
1315
2019-10-06T06:51:01Z
1315.6
2019-10-06T06:51:07Z
1316.4
2019-10-06T06:51:11Z
1317.1
2019-10-06T06:51:15Z
1317.8
2019-10-06T06:51:20Z
1319
2019-10-06T06:51:31Z
1319.6
2019-10-06T06:51:34Z
1320.3
2019-10-06T06:51:40Z
1320.9
2019-10-06T06:53:11Z
1321.8
2019-10-06T06:53:14Z
1322.6
2019-10-06T06:53:17Z
1323.4
2019-10-06T06:53:21Z
1324.1
2019-10-06T06:53:24Z
1324.5
2019-10-06T06:53:31Z
1325.1
2019-10-06T06:53:37Z
1325.6
2019-10-06T06:53:42Z
1326.1
2019-10-06T06:53:47Z
1326.6
2019-10-06T06:53:54Z
1327
2019-10-06T06:53:58Z
1327.4
2019-10-06T06:54:02Z
1327.6
2019-10-06T06:54:06Z
1327.9
2019-10-06T06:54:10Z
1328.2
2019-10-06T06:54:14Z
1328.5
2019-10-06T06:54:20Z
1328.7
2019-10-06T06:54:24Z
1329
2019-10-06T06:54:29Z
1329.3
2019-10-06T06:54:45Z
1329.5
2019-10-06T06:54:47Z
1329.8
2019-10-06T06:54:49Z
1330.1
2019-10-06T06:54:51Z
1330.3
2019-10-06T06:54:53Z
1331.5
2019-10-06T06:54:55Z
1332.5
2019-10-06T06:54:58Z
1333.4
2019-10-06T06:55:00Z
1334.2
2019-10-06T06:55:03Z
1335.1
2019-10-06T06:55:06Z
1335.9
2019-10-06T06:55:09Z
1336.8
2019-10-06T06:55:12Z
1338
2019-10-06T06:55:15Z
1339
2019-10-06T06:55:17Z
1339.7
2019-10-06T06:55:19Z
1340.4
2019-10-06T06:55:21Z
1341
2019-10-06T06:55:23Z
1341.7
2019-10-06T06:55:25Z
1342.5
2019-10-06T06:55:28Z
1343.3
2019-10-06T06:55:31Z
1344.1
2019-10-06T06:55:37Z
1344.9
2019-10-06T06:55:41Z
1345.6
2019-10-06T06:55:45Z
1346.4
2019-10-06T06:55:51Z
1347.1
2019-10-06T06:55:54Z
1347.8
2019-10-06T06:55:58Z
1348.4
2019-10-06T06:56:02Z
1349.1
2019-10-06T06:56:06Z
1349.8
2019-10-06T06:56:10Z
1350.6
2019-10-06T06:56:14Z
1351.3
2019-10-06T06:56:18Z
1352.2
2019-10-06T06:56:23Z
1352.9
2019-10-06T06:56:27Z
1353.6
2019-10-06T06:56:31Z
1354.6
2019-10-06T06:56:37Z
1355.4
2019-10-06T06:56:41Z
1356.1
2019-10-06T06:56:45Z
1357.1
2019-10-06T06:56:50Z
1358.1
2019-10-06T06:56:54Z
1359
2019-10-06T06:56:59Z
1359.9
2019-10-06T06:57:03Z
1360.8
2019-10-06T06:57:07Z
1361.7
2019-10-06T06:57:10Z
1362.5
2019-10-06T06:57:13Z
1363.2
2019-10-06T06:57:16Z
1364.2
2019-10-06T06:57:20Z
1365.1
2019-10-06T06:57:24Z
1366.1
2019-10-06T06:57:30Z
1366.9
2019-10-06T06:57:35Z
1367.7
2019-10-06T06:57:40Z
1368.4
2019-10-06T06:57:47Z
1369.1
2019-10-06T06:57:50Z
1369.9
2019-10-06T06:57:55Z
1370.8
2019-10-06T06:58:00Z
1371.5
2019-10-06T06:58:04Z
1372.2
2019-10-06T06:58:07Z
1373.1
2019-10-06T06:58:14Z
1373.9
2019-10-06T06:58:22Z
1374.6
2019-10-06T06:58:27Z
1375.3
2019-10-06T06:58:32Z
1376
2019-10-06T06:58:36Z
1376.7
2019-10-06T06:58:59Z
1377.5
2019-10-06T06:59:02Z
1378.3
2019-10-06T06:59:05Z
1379.2
2019-10-06T06:59:08Z
1380.2
2019-10-06T06:59:11Z
1381
2019-10-06T06:59:17Z
1382.2
2019-10-06T06:59:20Z
1383.1
2019-10-06T06:59:23Z
1383.8
2019-10-06T06:59:25Z
1384.7
2019-10-06T06:59:27Z
1385.6
2019-10-06T06:59:29Z
1386.4
2019-10-06T06:59:31Z
1387.5
2019-10-06T06:59:34Z
1388.5
2019-10-06T06:59:37Z
1389.3
2019-10-06T06:59:44Z
1390
2019-10-06T06:59:48Z
1390.8
2019-10-06T06:59:51Z
1391.8
2019-10-06T06:59:56Z
1393
2019-10-06T07:00:10Z
1393.9
2019-10-06T07:00:16Z
1395
2019-10-06T07:00:22Z
1396
2019-10-06T07:00:26Z
1397.2
2019-10-06T07:00:31Z
1398.2
2019-10-06T07:00:37Z
1399.2
2019-10-06T07:00:43Z
1400.2
2019-10-06T07:00:48Z
1401.2
2019-10-06T07:00:53Z
1402
2019-10-06T07:00:57Z
1403.1
2019-10-06T07:01:01Z
1404.1
2019-10-06T07:01:07Z
1404.9
2019-10-06T07:01:10Z
1405.8
2019-10-06T07:01:15Z
1406.6
2019-10-06T07:01:19Z
1407.5
2019-10-06T07:01:23Z
1408.2
2019-10-06T07:01:26Z
1409
2019-10-06T07:01:30Z
1409.8
2019-10-06T07:01:35Z
1410.8
2019-10-06T07:01:41Z
1411.6
2019-10-06T07:01:55Z
1412.5
2019-10-06T07:01:58Z
1413.3
2019-10-06T07:02:00Z
1414.1
2019-10-06T07:02:02Z
1414.8
2019-10-06T07:02:04Z
1415.8
2019-10-06T07:02:07Z
1416.8
2019-10-06T07:02:10Z
1417.8
2019-10-06T07:02:13Z
1418.5
2019-10-06T07:02:15Z
1419.2
2019-10-06T07:02:17Z
1420
2019-10-06T07:02:20Z
1420.7
2019-10-06T07:02:22Z
1421.4
2019-10-06T07:02:24Z
1422.3
2019-10-06T07:02:27Z
1423.1
2019-10-06T07:02:30Z
1424
2019-10-06T07:02:33Z
1425.1
2019-10-06T07:02:36Z
1426
2019-10-06T07:02:39Z
1426.7
2019-10-06T07:02:41Z
1427.6
2019-10-06T07:02:44Z
1428.4
2019-10-06T07:02:47Z
1429.3
2019-10-06T07:02:50Z
1430.1
2019-10-06T07:02:53Z
1431.1
2019-10-06T07:02:56Z
1431.8
2019-10-06T07:02:59Z
1432.7
2019-10-06T07:03:02Z
1433.6
2019-10-06T07:03:05Z
1434.7
2019-10-06T07:03:09Z
1435.6
2019-10-06T07:03:12Z
1436.4
2019-10-06T07:03:14Z
1437.2
2019-10-06T07:03:17Z
1437.9
2019-10-06T07:03:20Z
1438.7
2019-10-06T07:03:23Z
1439.4
2019-10-06T07:03:26Z
1440
2019-10-06T07:03:29Z
1440.8
2019-10-06T07:03:32Z
1441.3
2019-10-06T07:03:35Z
1442
2019-10-06T07:03:38Z
1442.6
2019-10-06T07:03:42Z
1443.2
2019-10-06T07:03:45Z
1443.8
2019-10-06T07:03:48Z
1444.5
2019-10-06T07:03:51Z
1445
2019-10-06T07:03:54Z
1445.7
2019-10-06T07:03:57Z
1446.2
2019-10-06T07:03:59Z
1446.7
2019-10-06T07:04:01Z
1447.4
2019-10-06T07:04:04Z
1448
2019-10-06T07:04:06Z
1448.5
2019-10-06T07:04:08Z
1449.3
2019-10-06T07:04:11Z
1449.8
2019-10-06T07:04:13Z
1450.6
2019-10-06T07:04:16Z
1451.2
2019-10-06T07:04:18Z
1452
2019-10-06T07:04:21Z
1452.8
2019-10-06T07:04:24Z
1453.5
2019-10-06T07:04:27Z
1454.2
2019-10-06T07:04:29Z
1454.7
2019-10-06T07:04:31Z
1455.3
2019-10-06T07:04:33Z
1456
2019-10-06T07:04:35Z
1456.8
2019-10-06T07:04:37Z
1457.6
2019-10-06T07:04:39Z
1458.4
2019-10-06T07:04:42Z
1459.5
2019-10-06T07:04:45Z
1460.1
2019-10-06T07:04:47Z
1460.7
2019-10-06T07:04:49Z
1461.5
2019-10-06T07:04:52Z
1462
2019-10-06T07:04:54Z
1462.8
2019-10-06T07:04:57Z
1463.4
2019-10-06T07:04:59Z
1463.8
2019-10-06T07:05:01Z
1464.4
2019-10-06T07:05:03Z
1464.9
2019-10-06T07:05:05Z
1465.4
2019-10-06T07:05:07Z
1466
2019-10-06T07:05:10Z
1466.6
2019-10-06T07:05:12Z
1467
2019-10-06T07:05:14Z
1467.4
2019-10-06T07:05:16Z
1467.9
2019-10-06T07:05:18Z
1468.4
2019-10-06T07:05:21Z
1468.8
2019-10-06T07:05:23Z
1469.4
2019-10-06T07:05:26Z
1469.9
2019-10-06T07:05:28Z
1470.4
2019-10-06T07:05:30Z
1470.8
2019-10-06T07:05:32Z
1471.2
2019-10-06T07:05:34Z
1471.8
2019-10-06T07:05:37Z
1472.3
2019-10-06T07:05:39Z
1472.7
2019-10-06T07:05:41Z
1473.1
2019-10-06T07:05:43Z
1473.8
2019-10-06T07:05:45Z
1474.2
2019-10-06T07:05:47Z
1474.9
2019-10-06T07:05:50Z
1475.5
2019-10-06T07:05:53Z
1476.1
2019-10-06T07:05:56Z
1476.6
2019-10-06T07:05:58Z
1477.2
2019-10-06T07:06:01Z
1477.7
2019-10-06T07:06:03Z
1478.2
2019-10-06T07:06:05Z
1478.7
2019-10-06T07:06:08Z
1479.1
2019-10-06T07:06:10Z
1479.5
2019-10-06T07:06:12Z
1479.9
2019-10-06T07:06:15Z
1481.2
2019-10-06T07:06:17Z
1481.4
2019-10-06T07:06:19Z
1481.6
2019-10-06T07:06:21Z
1481.9
2019-10-06T07:11:24Z
1482.2
2019-10-06T07:11:48Z
1482.4
2019-10-06T07:11:51Z
1482.5
2019-10-06T07:11:55Z
1482.7
2019-10-06T07:11:58Z
1482.7
2019-10-06T07:12:00Z
1482.6
2019-10-06T07:12:02Z
1482.6
2019-10-06T07:12:04Z
1482.6
2019-10-06T07:12:06Z
1482.4
2019-10-06T07:12:09Z
1482.3
2019-10-06T07:12:11Z
1482.1
2019-10-06T07:12:14Z
1482
2019-10-06T07:12:16Z
1481.5
2019-10-06T07:12:18Z
1480.5
2019-10-06T07:12:20Z
1479.5
2019-10-06T07:12:22Z
1478.3
2019-10-06T07:12:25Z
1477.4
2019-10-06T07:12:27Z
1476.5
2019-10-06T07:12:29Z
1475.6
2019-10-06T07:12:31Z
1474.7
2019-10-06T07:12:33Z
1473.7
2019-10-06T07:12:35Z
1472.8
2019-10-06T07:12:37Z
1471.8
2019-10-06T07:12:40Z
1471
2019-10-06T07:12:43Z
1470
2019-10-06T07:12:46Z
1468.8
2019-10-06T07:12:49Z
1467.9
2019-10-06T07:12:51Z
1467
2019-10-06T07:12:53Z
1466.2
2019-10-06T07:12:55Z
1465.2
2019-10-06T07:12:57Z
1464.1
2019-10-06T07:12:59Z
1463.2
2019-10-06T07:13:01Z
1462.2
2019-10-06T07:13:03Z
1461.2
2019-10-06T07:13:05Z
1460.1
2019-10-06T07:13:07Z
1459.2
2019-10-06T07:13:09Z
1458.1
2019-10-06T07:13:11Z
1456.8
2019-10-06T07:13:13Z
1455.3
2019-10-06T07:13:15Z
1453.7
2019-10-06T07:13:17Z
1452.8
2019-10-06T07:13:18Z
1451.8
2019-10-06T07:13:19Z
1450.2
2019-10-06T07:13:21Z
1448.9
2019-10-06T07:13:23Z
1446.3
2019-10-06T07:13:26Z
1447.2
2019-10-06T07:13:29Z
1448
2019-10-06T07:13:32Z
1448.7
2019-10-06T07:13:34Z
1449.3
2019-10-06T07:13:36Z
1450
2019-10-06T07:13:38Z
1450.6
2019-10-06T07:13:40Z
1451.3
2019-10-06T07:13:42Z
1451.8
2019-10-06T07:13:44Z
1452.3
2019-10-06T07:13:46Z
1452.9
2019-10-06T07:13:48Z
1453.5
2019-10-06T07:13:50Z
1454.1
2019-10-06T07:13:53Z
1454.7
2019-10-06T07:13:56Z
1455.1
2019-10-06T07:13:58Z
1455.4
2019-10-06T07:14:00Z
1455.8
2019-10-06T07:14:03Z
1456.1
2019-10-06T07:14:05Z
1456.4
2019-10-06T07:14:07Z
1456.7
2019-10-06T07:14:09Z
1457.2
2019-10-06T07:14:11Z
1458.2
2019-10-06T07:14:13Z
1458.9
2019-10-06T07:14:15Z
1459.8
2019-10-06T07:14:18Z
1460.6
2019-10-06T07:14:20Z
1461.4
2019-10-06T07:14:22Z
1462.2
2019-10-06T07:14:24Z
1463.1
2019-10-06T07:14:27Z
1463.9
2019-10-06T07:14:30Z
1464.7
2019-10-06T07:14:32Z
1465.4
2019-10-06T07:14:34Z
1466.2
2019-10-06T07:14:36Z
1466.9
2019-10-06T07:14:38Z
1467.6
2019-10-06T07:14:40Z
1468.4
2019-10-06T07:14:42Z
1469.2
2019-10-06T07:14:44Z
1470.1
2019-10-06T07:14:46Z
1471
2019-10-06T07:14:48Z
1471.8
2019-10-06T07:14:50Z
1472.9
2019-10-06T07:14:52Z
1473.8
2019-10-06T07:14:54Z
1474.4
2019-10-06T07:14:56Z
1475
2019-10-06T07:14:58Z
1475.6
2019-10-06T07:15:00Z
1476.5
2019-10-06T07:15:02Z
1477.2
2019-10-06T07:15:04Z
1477.9
2019-10-06T07:15:06Z
1478.6
2019-10-06T07:15:08Z
1479.4
2019-10-06T07:15:10Z
1480.4
2019-10-06T07:15:13Z
1481.3
2019-10-06T07:15:16Z
1482
2019-10-06T07:15:18Z
1482.8
2019-10-06T07:15:20Z
1483.7
2019-10-06T07:15:22Z
1484.5
2019-10-06T07:15:24Z
1485.4
2019-10-06T07:15:26Z
1486.4
2019-10-06T07:15:28Z
1487.2
2019-10-06T07:15:30Z
1488.1
2019-10-06T07:15:32Z
1488.9
2019-10-06T07:15:34Z
1489.8
2019-10-06T07:15:36Z
1490.9
2019-10-06T07:15:39Z
1492.1
2019-10-06T07:15:42Z
1493.3
2019-10-06T07:15:45Z
1494.1
2019-10-06T07:15:47Z
1495.1
2019-10-06T07:15:49Z
1496.2
2019-10-06T07:15:51Z
1497.4
2019-10-06T07:15:54Z
1499.1
2019-10-06T07:15:57Z
1499.7
2019-10-06T07:15:59Z
1500.5
2019-10-06T07:16:02Z
1501.2
2019-10-06T07:16:05Z
1501.7
2019-10-06T07:16:08Z
1502.5
2019-10-06T07:16:11Z
1503.2
2019-10-06T07:16:14Z
1503.8
2019-10-06T07:16:16Z
1504.3
2019-10-06T07:16:19Z
1504.9
2019-10-06T07:16:21Z
1505.7
2019-10-06T07:16:24Z
1506.3
2019-10-06T07:16:26Z
1507
2019-10-06T07:16:29Z
1507.6
2019-10-06T07:16:32Z
1508.4
2019-10-06T07:16:35Z
1509.2
2019-10-06T07:16:38Z
1509.9
2019-10-06T07:16:40Z
1510.6
2019-10-06T07:16:43Z
1511.3
2019-10-06T07:16:46Z
1512
2019-10-06T07:16:48Z
1512.6
2019-10-06T07:16:50Z
1513.4
2019-10-06T07:16:53Z
1514
2019-10-06T07:16:56Z
1514.7
2019-10-06T07:16:59Z
1515.3
2019-10-06T07:17:02Z
1515.9
2019-10-06T07:17:06Z
1516.5
2019-10-06T07:17:09Z
1517.2
2019-10-06T07:17:12Z
1517.8
2019-10-06T07:17:15Z
1518.3
2019-10-06T07:17:17Z
1519
2019-10-06T07:17:20Z
1519.5
2019-10-06T07:17:23Z
1520
2019-10-06T07:17:26Z
1520.5
2019-10-06T07:17:29Z
1521.1
2019-10-06T07:17:32Z
1521.5
2019-10-06T07:17:35Z
1522.2
2019-10-06T07:17:38Z
1522.8
2019-10-06T07:17:41Z
1523.3
2019-10-06T07:17:43Z
1524
2019-10-06T07:17:46Z
1524.7
2019-10-06T07:17:49Z
1525.3
2019-10-06T07:17:52Z
1525.9
2019-10-06T07:17:55Z
1526.6
2019-10-06T07:17:58Z
1527.2
2019-10-06T07:18:01Z
1527.8
2019-10-06T07:18:04Z
1528.4
2019-10-06T07:18:06Z
1529.1
2019-10-06T07:18:09Z
1529.7
2019-10-06T07:18:12Z
1530.2
2019-10-06T07:18:15Z
1530.7
2019-10-06T07:18:18Z
1531.2
2019-10-06T07:18:21Z
1531.7
2019-10-06T07:18:24Z
1532.2
2019-10-06T07:18:27Z
1532.6
2019-10-06T07:18:30Z
1532.9
2019-10-06T07:18:34Z
1533.4
2019-10-06T07:18:37Z
1533.9
2019-10-06T07:18:40Z
1534.2
2019-10-06T07:18:42Z
1534.6
2019-10-06T07:18:44Z
1535
2019-10-06T07:18:47Z
1535.4
2019-10-06T07:18:50Z
1535.7
2019-10-06T07:18:53Z
1536
2019-10-06T07:18:55Z
1536.4
2019-10-06T07:18:57Z
1536.8
2019-10-06T07:18:59Z
1537.3
2019-10-06T07:19:02Z
1537.7
2019-10-06T07:19:04Z
1538.1
2019-10-06T07:19:06Z
1538.5
2019-10-06T07:19:09Z
1538.9
2019-10-06T07:19:11Z
1539.3
2019-10-06T07:19:13Z
1539.8
2019-10-06T07:19:16Z
1540.2
2019-10-06T07:19:19Z
1540.8
2019-10-06T07:19:22Z
1541.3
2019-10-06T07:19:24Z
1541.7
2019-10-06T07:19:26Z
1542
2019-10-06T07:19:28Z
1542.4
2019-10-06T07:19:30Z
1542.7
2019-10-06T07:19:33Z
1543
2019-10-06T07:19:35Z
1543.3
2019-10-06T07:19:38Z
1543.6
2019-10-06T07:19:41Z
1543.9
2019-10-06T07:19:44Z
1544.1
2019-10-06T07:19:46Z
1544.4
2019-10-06T07:19:48Z
1544.6
2019-10-06T07:19:51Z
1544.9
2019-10-06T07:19:53Z
1545
2019-10-06T07:19:55Z
1545.3
2019-10-06T07:19:57Z
1545.5
2019-10-06T07:19:59Z
1545.7
2019-10-06T07:20:01Z
1545.9
2019-10-06T07:20:03Z
1546.2
2019-10-06T07:20:05Z
1546.4
2019-10-06T07:20:07Z
1546.7
2019-10-06T07:20:09Z
1547
2019-10-06T07:20:11Z
1547.5
2019-10-06T07:20:13Z
1547.7
2019-10-06T07:20:15Z
1548.1
2019-10-06T07:20:17Z
1548.4
2019-10-06T07:20:19Z
1548.7
2019-10-06T07:20:22Z
1549.2
2019-10-06T07:20:25Z
1549.5
2019-10-06T07:20:27Z
1550
2019-10-06T07:20:30Z
1550.5
2019-10-06T07:20:33Z
1550.8
2019-10-06T07:20:35Z
1551.1
2019-10-06T07:20:37Z
1551.4
2019-10-06T07:20:39Z
1551.9
2019-10-06T07:20:42Z
1552.3
2019-10-06T07:20:44Z
1552.8
2019-10-06T07:20:47Z
1553.5
2019-10-06T07:20:50Z
1554
2019-10-06T07:20:53Z
1554.3
2019-10-06T07:20:55Z
1554.8
2019-10-06T07:20:58Z
1555.2
2019-10-06T07:21:00Z
1555.5
2019-10-06T07:23:30Z
1555.9
2019-10-06T07:23:37Z
1556.3
2019-10-06T07:23:39Z
1556.8
2019-10-06T07:23:41Z
1557.3
2019-10-06T07:23:44Z
1557.6
2019-10-06T07:23:46Z
1558.2
2019-10-06T07:23:49Z
1558.6
2019-10-06T07:23:51Z
1559
2019-10-06T07:23:53Z
1559.3
2019-10-06T07:23:55Z
1559.7
2019-10-06T07:23:58Z
1560
2019-10-06T07:24:01Z
1560.4
2019-10-06T07:24:04Z
1560.6
2019-10-06T07:24:06Z
1560.8
2019-10-06T07:24:09Z
1561
2019-10-06T07:24:11Z
1561.1
2019-10-06T07:24:13Z
1561.2
2019-10-06T07:24:15Z
1561.3
2019-10-06T07:24:18Z
1561.4
2019-10-06T07:24:21Z
1561.6
2019-10-06T07:24:24Z
1561.7
2019-10-06T07:24:26Z
1561.7
2019-10-06T07:24:28Z
1561.9
2019-10-06T07:24:30Z
1562
2019-10-06T07:24:33Z
1562.1
2019-10-06T07:24:35Z
1562.3
2019-10-06T07:24:38Z
1562.4
2019-10-06T07:24:41Z
1562.6
2019-10-06T07:24:44Z
1562.7
2019-10-06T07:24:49Z
1562.9
2019-10-06T07:24:55Z
1563.1
2019-10-06T07:24:57Z
1563.3
2019-10-06T07:24:59Z
1563.5
2019-10-06T07:25:01Z
1563.8
2019-10-06T07:25:03Z
1564
2019-10-06T07:25:05Z
1564.2
2019-10-06T07:25:07Z
1564.4
2019-10-06T07:25:09Z
1564.6
2019-10-06T07:25:12Z
1564.9
2019-10-06T07:25:17Z
1565.1
2019-10-06T07:25:23Z
1565.3
2019-10-06T07:25:27Z
1565.6
2019-10-06T07:25:33Z
1565.9
2019-10-06T07:25:37Z
1566.2
2019-10-06T07:25:42Z
1566.5
2019-10-06T07:25:46Z
1566.8
2019-10-06T07:25:49Z
1567.2
2019-10-06T07:25:53Z
1567.6
2019-10-06T07:25:58Z
1568
2019-10-06T07:26:01Z
1568.5
2019-10-06T07:26:05Z
1569.1
2019-10-06T07:26:09Z
1569.7
2019-10-06T07:26:13Z
1570.6
2019-10-06T07:26:21Z
1571.4
2019-10-06T07:26:27Z
1572
2019-10-06T07:26:32Z
1572.6
2019-10-06T07:26:36Z
1573.3
2019-10-06T07:26:42Z
1574
2019-10-06T07:26:48Z
1574.6
2019-10-06T07:26:52Z
1575.4
2019-10-06T07:26:56Z
1576
2019-10-06T07:27:00Z
1576.7
2019-10-06T07:27:05Z
1577.3
2019-10-06T07:27:10Z
1578.1
2019-10-06T07:27:18Z
1578.7
2019-10-06T07:27:20Z
1579.4
2019-10-06T07:27:22Z
1580
2019-10-06T07:27:24Z
1580.8
2019-10-06T07:27:27Z
1581.5
2019-10-06T07:27:29Z
1582.1
2019-10-06T07:27:31Z
1582.8
2019-10-06T07:27:34Z
1583.7
2019-10-06T07:27:37Z
1584.5
2019-10-06T07:27:39Z
1585.2
2019-10-06T07:27:42Z
1586
2019-10-06T07:27:45Z
1586.6
2019-10-06T07:27:47Z
1587.3
2019-10-06T07:27:49Z
1588.1
2019-10-06T07:27:52Z
1589
2019-10-06T07:27:55Z
1589.6
2019-10-06T07:28:00Z
1590.2
2019-10-06T07:28:08Z
1591.1
2019-10-06T07:28:13Z
1591.8
2019-10-06T07:28:17Z
1592.5
2019-10-06T07:28:27Z
1593.2
2019-10-06T07:28:33Z
1593.9
2019-10-06T07:28:40Z
1594.7
2019-10-06T07:28:43Z
1595.4
2019-10-06T07:28:48Z
1596.3
2019-10-06T07:28:54Z
1597.2
2019-10-06T07:28:59Z
1599.4
2019-10-06T07:29:18Z
1599.6
2019-10-06T07:29:22Z
1599.9
2019-10-06T07:29:28Z
1600.1
2019-10-06T07:29:32Z
1600.5
2019-10-06T07:29:51Z
1600.8
2019-10-06T07:29:53Z
1601.2
2019-10-06T07:29:55Z
1601.7
2019-10-06T07:29:57Z
1602.2
2019-10-06T07:29:59Z
1602.8
2019-10-06T07:30:01Z
1603.4
2019-10-06T07:30:03Z
1603.9
2019-10-06T07:30:05Z
1604.4
2019-10-06T07:30:07Z
1604.8
2019-10-06T07:30:09Z
1605.2
2019-10-06T07:30:11Z
1605.6
2019-10-06T07:30:13Z
1606
2019-10-06T07:30:15Z
1606.3
2019-10-06T07:30:17Z
1606.5
2019-10-06T07:30:19Z
1606.7
2019-10-06T07:30:21Z
1606.9
2019-10-06T07:30:23Z
1607.1
2019-10-06T07:30:25Z
1607.3
2019-10-06T07:30:27Z
1607.4
2019-10-06T07:30:29Z
1607.6
2019-10-06T07:30:31Z
1607.7
2019-10-06T07:30:33Z
1607.8
2019-10-06T07:30:35Z
1607.8
2019-10-06T07:30:37Z
1607.9
2019-10-06T07:30:39Z
1608
2019-10-06T07:30:41Z
1608.1
2019-10-06T07:30:43Z
1608.1
2019-10-06T07:30:45Z
1608.2
2019-10-06T07:30:47Z
1608.3
2019-10-06T07:30:49Z
1608.4
2019-10-06T07:30:51Z
1608.5
2019-10-06T07:30:53Z
1608.6
2019-10-06T07:30:55Z
1608.8
2019-10-06T07:30:57Z
1608.9
2019-10-06T07:30:59Z
1609.1
2019-10-06T07:31:01Z
1609.2
2019-10-06T07:31:03Z
1609.4
2019-10-06T07:31:05Z
1609.5
2019-10-06T07:31:07Z
1609.7
2019-10-06T07:31:09Z
1609.8
2019-10-06T07:31:11Z
1609.9
2019-10-06T07:31:13Z
1610.1
2019-10-06T07:31:15Z
1610.2
2019-10-06T07:31:16Z
1610.3
2019-10-06T07:31:17Z
1610.4
2019-10-06T07:31:18Z
1610.5
2019-10-06T07:31:19Z
1610.5
2019-10-06T07:31:20Z
1610.6
2019-10-06T07:31:21Z
1610.7
2019-10-06T07:31:23Z
1610.8
2019-10-06T07:31:24Z
1610.8
2019-10-06T07:31:25Z
1610.9
2019-10-06T07:31:26Z
1610.9
2019-10-06T07:31:27Z
1611
2019-10-06T07:31:28Z
1611
2019-10-06T07:31:29Z
1611
2019-10-06T07:31:30Z
1611.1
2019-10-06T07:31:31Z
1611.1
2019-10-06T07:31:33Z
1611.2
2019-10-06T07:31:34Z
1611.2
2019-10-06T07:31:35Z
1611.2
2019-10-06T07:31:36Z
1611.2
2019-10-06T07:31:37Z
1611.3
2019-10-06T07:31:38Z
1611.3
2019-10-06T07:31:40Z
1611.3
2019-10-06T07:31:41Z
1611.4
2019-10-06T07:31:42Z
1611.4
2019-10-06T07:31:44Z
1611.5
2019-10-06T07:31:45Z
1611.5
2019-10-06T07:31:46Z
1611.5
2019-10-06T07:31:47Z
1611.7
2019-10-06T07:31:49Z
1611.7
2019-10-06T07:31:50Z
1611.8
2019-10-06T07:31:51Z
1611.8
2019-10-06T07:31:52Z
1611.9
2019-10-06T07:31:53Z
1612
2019-10-06T07:31:54Z
1612
2019-10-06T07:31:55Z
1612.1
2019-10-06T07:31:56Z
1612.2
2019-10-06T07:31:57Z
1612.2
2019-10-06T07:31:58Z
1612.3
2019-10-06T07:31:59Z
1612.4
2019-10-06T07:32:00Z
1612.5
2019-10-06T07:32:01Z
1612.6
2019-10-06T07:32:02Z
1612.6
2019-10-06T07:32:03Z
1612.7
2019-10-06T07:32:04Z
1612.8
2019-10-06T07:32:05Z
1612.8
2019-10-06T07:32:06Z
1612.9
2019-10-06T07:32:07Z
1613
2019-10-06T07:32:08Z
1613
2019-10-06T07:32:09Z
1613.1
2019-10-06T07:32:10Z
1613.1
2019-10-06T07:32:11Z
1613.2
2019-10-06T07:32:12Z
1613.2
2019-10-06T07:32:13Z
1613.3
2019-10-06T07:32:14Z
1613.3
2019-10-06T07:32:16Z
1613.4
2019-10-06T07:32:17Z
1613.4
2019-10-06T07:32:18Z
1613.4
2019-10-06T07:32:19Z
1613.4
2019-10-06T07:32:20Z
1613.5
2019-10-06T07:32:21Z
1613.5
2019-10-06T07:32:23Z
1613.6
2019-10-06T07:32:24Z
1613.6
2019-10-06T07:32:25Z
1613.6
2019-10-06T07:32:26Z
1613.6
2019-10-06T07:32:27Z
1613.7
2019-10-06T07:32:28Z
1613.7
2019-10-06T07:32:29Z
1613.7
2019-10-06T07:32:30Z
1613.8
2019-10-06T07:32:31Z
1613.8
2019-10-06T07:32:32Z
1613.8
2019-10-06T07:32:33Z
1613.9
2019-10-06T07:32:34Z
1613.9
2019-10-06T07:32:35Z
1613.9
2019-10-06T07:32:36Z
1614
2019-10-06T07:32:37Z
1614
2019-10-06T07:32:38Z
1614
2019-10-06T07:32:39Z
1614.1
2019-10-06T07:32:40Z
1614.1
2019-10-06T07:32:41Z
1614.1
2019-10-06T07:32:42Z
1614.1
2019-10-06T07:32:43Z
1614.2
2019-10-06T07:32:44Z
1614.2
2019-10-06T07:32:45Z
1614.2
2019-10-06T07:32:46Z
1614.3
2019-10-06T07:32:47Z
1614.3
2019-10-06T07:32:48Z
1614.3
2019-10-06T07:32:49Z
1614.4
2019-10-06T07:32:50Z
1614.4
2019-10-06T07:32:51Z
1614.4
2019-10-06T07:32:52Z
1614.5
2019-10-06T07:32:53Z
1614.5
2019-10-06T07:32:54Z
1614.6
2019-10-06T07:32:55Z
1614.6
2019-10-06T07:32:56Z
1614.6
2019-10-06T07:32:57Z
1614.7
2019-10-06T07:32:58Z
1614.7
2019-10-06T07:32:59Z
1614.7
2019-10-06T07:33:00Z
1614.8
2019-10-06T07:33:01Z
1614.8
2019-10-06T07:33:02Z
1614.8
2019-10-06T07:33:03Z
1614.9
2019-10-06T07:33:05Z
1614.9
2019-10-06T07:33:06Z
1614.9
2019-10-06T07:33:07Z
1614.9
2019-10-06T07:33:08Z
1614.9
2019-10-06T07:33:09Z
1615
2019-10-06T07:33:11Z
1615
2019-10-06T07:33:12Z
1615.1
2019-10-06T07:33:13Z
1615.1
2019-10-06T07:33:14Z
1615.1
2019-10-06T07:33:15Z
1615.2
2019-10-06T07:33:16Z
1615.2
2019-10-06T07:33:17Z
1615.2
2019-10-06T07:33:18Z
1615.3
2019-10-06T07:33:19Z
1615.2
2019-10-06T07:33:20Z
1615.2
2019-10-06T07:33:21Z
1615.2
2019-10-06T07:33:22Z
1615.2
2019-10-06T07:33:23Z
1615.1
2019-10-06T07:33:24Z
1615.1
2019-10-06T07:33:25Z
1615
2019-10-06T07:33:26Z
1614.9
2019-10-06T07:33:27Z
1614.9
2019-10-06T07:33:28Z
1614.9
2019-10-06T07:33:29Z
1614.9
2019-10-06T07:33:30Z
1614.9
2019-10-06T07:33:31Z
1615
2019-10-06T07:33:32Z
1615
2019-10-06T07:33:33Z
1615
2019-10-06T07:33:34Z
1615.1
2019-10-06T07:33:35Z
1615.2
2019-10-06T07:33:36Z
1615.2
2019-10-06T07:33:37Z
1615.3
2019-10-06T07:33:38Z
1615.4
2019-10-06T07:33:39Z
1615.6
2019-10-06T07:33:40Z
1615.8
2019-10-06T07:33:41Z
1616
2019-10-06T07:33:42Z
1616.2
2019-10-06T07:33:43Z
1616.4
2019-10-06T07:33:44Z
1616.6
2019-10-06T07:33:45Z
1616.8
2019-10-06T07:33:46Z
1617
2019-10-06T07:33:47Z
1617.1
2019-10-06T07:33:48Z
1617.3
2019-10-06T07:33:49Z
1617.5
2019-10-06T07:33:50Z
1617.7
2019-10-06T07:33:51Z
1617.9
2019-10-06T07:33:52Z
1618.2
2019-10-06T07:33:53Z
1618.5
2019-10-06T07:33:54Z
1618.8
2019-10-06T07:33:55Z
1619.1
2019-10-06T07:33:56Z
1619.3
2019-10-06T07:33:57Z
1619.6
2019-10-06T07:33:58Z
1619.8
2019-10-06T07:33:59Z
1620.1
2019-10-06T07:34:00Z
1620.4
2019-10-06T07:34:01Z
1620.7
2019-10-06T07:34:02Z
1621.1
2019-10-06T07:34:03Z
1621.4
2019-10-06T07:34:04Z
1621.7
2019-10-06T07:34:05Z
1621.9
2019-10-06T07:34:06Z
1622.1
2019-10-06T07:34:07Z
1622.4
2019-10-06T07:34:08Z
1622.6
2019-10-06T07:34:09Z
1623
2019-10-06T07:34:10Z
1623.3
2019-10-06T07:34:11Z
1623.5
2019-10-06T07:34:12Z
1623.8
2019-10-06T07:34:13Z
1624.1
2019-10-06T07:34:14Z
1624.3
2019-10-06T07:34:15Z
1624.5
2019-10-06T07:34:16Z
1624.7
2019-10-06T07:34:17Z
1624.9
2019-10-06T07:34:18Z
1625.3
2019-10-06T07:34:20Z
1625.5
2019-10-06T07:34:21Z
1625.7
2019-10-06T07:34:22Z
1625.9
2019-10-06T07:34:23Z
1626
2019-10-06T07:34:24Z
1626.1
2019-10-06T07:34:25Z
1626.3
2019-10-06T07:34:27Z
1626.4
2019-10-06T07:34:28Z
1626.6
2019-10-06T07:34:29Z
1626.7
2019-10-06T07:34:30Z
1626.8
2019-10-06T07:34:31Z
1626.9
2019-10-06T07:34:32Z
1627
2019-10-06T07:34:33Z
1627.1
2019-10-06T07:34:34Z
1627.1
2019-10-06T07:34:35Z
1627.2
2019-10-06T07:34:36Z
1627.3
2019-10-06T07:34:37Z
1627.4
2019-10-06T07:34:39Z
1627.5
2019-10-06T07:34:40Z
1627.5
2019-10-06T07:34:41Z
1627.6
2019-10-06T07:34:43Z
1627.7
2019-10-06T07:34:44Z
1627.8
2019-10-06T07:34:46Z
1627.9
2019-10-06T07:34:47Z
1627.9
2019-10-06T07:34:48Z
1628
2019-10-06T07:34:49Z
1628.1
2019-10-06T07:34:50Z
1628.2
2019-10-06T07:34:52Z
1628.2
2019-10-06T07:34:53Z
1628.3
2019-10-06T07:34:54Z
1628.3
2019-10-06T07:34:55Z
1628.4
2019-10-06T07:34:56Z
1628.4
2019-10-06T07:34:57Z
1628.5
2019-10-06T07:34:58Z
1628.6
2019-10-06T07:34:59Z
1628.6
2019-10-06T07:35:00Z
1628.7
2019-10-06T07:35:01Z
1628.7
2019-10-06T07:35:02Z
1628.8
2019-10-06T07:35:03Z
1628.9
2019-10-06T07:35:04Z
1628.9
2019-10-06T07:35:05Z
1628.9
2019-10-06T07:35:06Z
1629
2019-10-06T07:35:07Z
1629
2019-10-06T07:35:08Z
1629
2019-10-06T07:35:09Z
1629.1
2019-10-06T07:35:10Z
1629.1
2019-10-06T07:35:11Z
1629.1
2019-10-06T07:35:12Z
1629.2
2019-10-06T07:35:13Z
1629.2
2019-10-06T07:35:14Z
1629.2
2019-10-06T07:35:15Z
1629.3
2019-10-06T07:35:16Z
1629.3
2019-10-06T07:35:18Z
1629.4
2019-10-06T07:35:19Z
1629.4
2019-10-06T07:35:20Z
1629.5
2019-10-06T07:35:21Z
1629.5
2019-10-06T07:35:22Z
1629.6
2019-10-06T07:35:24Z
1629.6
2019-10-06T07:35:25Z
1629.7
2019-10-06T07:35:26Z
1629.7
2019-10-06T07:35:27Z
1629.9
2019-10-06T07:35:29Z
1630.1
2019-10-06T07:35:30Z
1630.2
2019-10-06T07:35:31Z
1630.4
2019-10-06T07:35:32Z
1630.5
2019-10-06T07:35:33Z
1630.6
2019-10-06T07:35:34Z
1630.7
2019-10-06T07:35:35Z
1630.8
2019-10-06T07:35:36Z
1630.8
2019-10-06T07:35:37Z
1630.9
2019-10-06T07:35:38Z
1631
2019-10-06T07:35:39Z
1631
2019-10-06T07:35:40Z
1631
2019-10-06T07:35:41Z
1631.1
2019-10-06T07:35:42Z
1631.1
2019-10-06T07:35:43Z
1631.1
2019-10-06T07:35:44Z
1631.2
2019-10-06T07:35:45Z
1631.2
2019-10-06T07:35:46Z
1631.2
2019-10-06T07:35:47Z
1631.3
2019-10-06T07:35:48Z
1631.3
2019-10-06T07:35:49Z
1631.3
2019-10-06T07:35:50Z
1631.4
2019-10-06T07:35:51Z
1631.4
2019-10-06T07:35:52Z
1631.4
2019-10-06T07:35:53Z
1631.5
2019-10-06T07:35:54Z
1631.5
2019-10-06T07:35:55Z
1631.5
2019-10-06T07:35:56Z
1631.6
2019-10-06T07:35:57Z
1631.6
2019-10-06T07:35:58Z
1631.6
2019-10-06T07:35:59Z
1631.7
2019-10-06T07:36:00Z
1631.7
2019-10-06T07:36:01Z
1631.7
2019-10-06T07:36:02Z
1631.7
2019-10-06T07:36:03Z
1631.8
2019-10-06T07:36:04Z
1631.8
2019-10-06T07:36:05Z
1631.9
2019-10-06T07:36:06Z
1631.9
2019-10-06T07:36:07Z
1631.9
2019-10-06T07:36:08Z
1632
2019-10-06T07:36:09Z
1632
2019-10-06T07:36:10Z
1632
2019-10-06T07:36:11Z
1632
2019-10-06T07:36:12Z
1632.1
2019-10-06T07:36:13Z
1632.1
2019-10-06T07:36:14Z
1632.1
2019-10-06T07:36:15Z
1632.1
2019-10-06T07:36:16Z
1632.2
2019-10-06T07:36:17Z
1632.2
2019-10-06T07:36:18Z
1632.3
2019-10-06T07:36:19Z
1632.3
2019-10-06T07:36:20Z
1632.3
2019-10-06T07:36:21Z
1632.4
2019-10-06T07:36:22Z
1632.4
2019-10-06T07:36:23Z
1632.4
2019-10-06T07:36:24Z
1632.5
2019-10-06T07:36:25Z
1632.5
2019-10-06T07:36:26Z
1632.5
2019-10-06T07:36:27Z
1632.6
2019-10-06T07:36:28Z
1632.6
2019-10-06T07:36:29Z
1632.6
2019-10-06T07:36:30Z
1632.7
2019-10-06T07:36:31Z
1632.7
2019-10-06T07:36:32Z
1632.7
2019-10-06T07:36:33Z
1632.8
2019-10-06T07:36:34Z
1632.8
2019-10-06T07:36:35Z
1632.9
2019-10-06T07:36:36Z
1632.9
2019-10-06T07:36:37Z
1632.9
2019-10-06T07:36:38Z
1632.9
2019-10-06T07:36:39Z
1633
2019-10-06T07:36:40Z
1633
2019-10-06T07:36:41Z
1633.1
2019-10-06T07:36:42Z
1633.1
2019-10-06T07:36:43Z
1633.1
2019-10-06T07:36:44Z
1633.2
2019-10-06T07:36:45Z
1633.3
2019-10-06T07:36:46Z
1633.3
2019-10-06T07:36:47Z
1633.4
2019-10-06T07:36:48Z
1633.5
2019-10-06T07:36:49Z
1633.7
2019-10-06T07:36:50Z
1633.8
2019-10-06T07:36:51Z
1634
2019-10-06T07:36:52Z
1634.1
2019-10-06T07:36:53Z
1634.2
2019-10-06T07:36:54Z
1634.4
2019-10-06T07:36:55Z
1634.5
2019-10-06T07:36:56Z
1634.7
2019-10-06T07:36:57Z
1635.1
2019-10-06T07:36:59Z
1635.6
2019-10-06T07:37:01Z
1635.9
2019-10-06T07:37:02Z
1636.2
2019-10-06T07:37:03Z
1636.6
2019-10-06T07:37:04Z
1636.9
2019-10-06T07:37:05Z
1637.3
2019-10-06T07:37:06Z
1637.6
2019-10-06T07:37:07Z
1637.9
2019-10-06T07:37:08Z
1638.1
2019-10-06T07:37:09Z
1638.4
2019-10-06T07:37:10Z
1638.6
2019-10-06T07:37:11Z
1639
2019-10-06T07:37:12Z
1639.4
2019-10-06T07:37:13Z
1639.7
2019-10-06T07:37:14Z
1640.2
2019-10-06T07:37:16Z
1640.3
2019-10-06T07:37:17Z
1640.7
2019-10-06T07:37:19Z
1640.8
2019-10-06T07:37:20Z
1641
2019-10-06T07:37:21Z
1641.2
2019-10-06T07:37:22Z
1641.4
2019-10-06T07:37:23Z
1641.6
2019-10-06T07:37:24Z
1641.8
2019-10-06T07:37:25Z
1641.9
2019-10-06T07:37:26Z
1642.1
2019-10-06T07:37:27Z
1642.2
2019-10-06T07:37:28Z
1642.3
2019-10-06T07:37:29Z
1642.4
2019-10-06T07:37:30Z
1642.5
2019-10-06T07:37:31Z
1642.6
2019-10-06T07:37:32Z
1642.7
2019-10-06T07:37:34Z
1642.8
2019-10-06T07:37:35Z
1642.8
2019-10-06T07:37:36Z
1642.9
2019-10-06T07:37:38Z
1643
2019-10-06T07:37:39Z
1643.2
2019-10-06T07:37:41Z
1643.3
2019-10-06T07:37:42Z
1643.4
2019-10-06T07:37:43Z
1643.6
2019-10-06T07:37:45Z
1643.8
2019-10-06T07:37:47Z
1644
2019-10-06T07:37:49Z
1644.1
2019-10-06T07:37:51Z
1644.3
2019-10-06T07:37:53Z
1644.5
2019-10-06T07:37:55Z
1644.6
2019-10-06T07:37:57Z
1644.8
2019-10-06T07:38:00Z
1644.9
2019-10-06T07:38:03Z
1645.1
2019-10-06T07:38:17Z
1645.2
2019-10-06T07:38:19Z
1645.1
2019-10-06T07:38:21Z
1645.1
2019-10-06T07:38:22Z
1645
2019-10-06T07:38:23Z
1644.9
2019-10-06T07:38:24Z
1644.9
2019-10-06T07:38:25Z
1644.9
2019-10-06T07:38:26Z
1644.8
2019-10-06T07:38:27Z
1644.8
2019-10-06T07:38:28Z
1644.8
2019-10-06T07:38:29Z
1644.8
2019-10-06T07:38:31Z
1644.8
2019-10-06T07:38:32Z
1644.9
2019-10-06T07:38:34Z
1644.9
2019-10-06T07:38:35Z
1644.9
2019-10-06T07:38:37Z
1645
2019-10-06T07:38:38Z
1645
2019-10-06T07:38:39Z
1645.1
2019-10-06T07:38:40Z
1645.1
2019-10-06T07:38:41Z
1645.2
2019-10-06T07:38:42Z
1645.2
2019-10-06T07:38:43Z
1645.3
2019-10-06T07:38:44Z
1645.4
2019-10-06T07:38:46Z
1645.5
2019-10-06T07:38:47Z
1645.6
2019-10-06T07:38:49Z
1645.7
2019-10-06T07:38:51Z
1645.8
2019-10-06T07:38:53Z
1645.9
2019-10-06T07:38:55Z
1646.1
2019-10-06T07:38:57Z
1646.2
2019-10-06T07:38:59Z
1646.4
2019-10-06T07:39:01Z
1646.5
2019-10-06T07:39:03Z
1646.7
2019-10-06T07:39:05Z
1646.9
2019-10-06T07:39:07Z
1647.1
2019-10-06T07:39:09Z
1647.3
2019-10-06T07:39:11Z
1647.5
2019-10-06T07:39:13Z
1647.7
2019-10-06T07:39:15Z
1647.9
2019-10-06T07:39:17Z
1648.1
2019-10-06T07:39:19Z
1648.2
2019-10-06T07:39:21Z
1648.4
2019-10-06T07:39:23Z
1648.6
2019-10-06T07:39:25Z
1648.8
2019-10-06T07:39:27Z
1648.9
2019-10-06T07:39:29Z
1649.1
2019-10-06T07:39:31Z
1649.3
2019-10-06T07:39:33Z
1649.5
2019-10-06T07:39:35Z
1649.6
2019-10-06T07:39:37Z
1649.8
2019-10-06T07:39:39Z
1650
2019-10-06T07:39:41Z
1650.2
2019-10-06T07:39:43Z
1650.4
2019-10-06T07:39:45Z
1650.7
2019-10-06T07:39:47Z
1651
2019-10-06T07:39:49Z
1651.2
2019-10-06T07:39:51Z
1651.4
2019-10-06T07:39:53Z
1651.5
2019-10-06T07:39:55Z
1651.9
2019-10-06T07:39:57Z
1652.2
2019-10-06T07:39:59Z
1652.5
2019-10-06T07:40:01Z
1652.8
2019-10-06T07:40:03Z
1653.1
2019-10-06T07:40:05Z
1653.4
2019-10-06T07:40:07Z
1653.7
2019-10-06T07:40:09Z
1654
2019-10-06T07:40:11Z
1654.3
2019-10-06T07:40:13Z
1654.7
2019-10-06T07:40:15Z
1655.1
2019-10-06T07:40:17Z
1655.5
2019-10-06T07:40:19Z
1655.9
2019-10-06T07:40:21Z
1656.2
2019-10-06T07:40:23Z
1656.6
2019-10-06T07:40:25Z
1656.9
2019-10-06T07:40:27Z
1657.2
2019-10-06T07:40:29Z
1657.7
2019-10-06T07:40:31Z
1658.2
2019-10-06T07:40:33Z
1658.7
2019-10-06T07:40:35Z
1659
2019-10-06T07:40:37Z
1659.3
2019-10-06T07:40:39Z
1659.6
2019-10-06T07:40:41Z
1659.9
2019-10-06T07:40:43Z
1660.1
2019-10-06T07:40:45Z
1660.4
2019-10-06T07:40:47Z
1660.7
2019-10-06T07:40:49Z
1660.9
2019-10-06T07:40:51Z
1661.3
2019-10-06T07:40:53Z
1661.6
2019-10-06T07:40:55Z
1662
2019-10-06T07:40:57Z
1662.5
2019-10-06T07:40:59Z
1663
2019-10-06T07:41:01Z
1663.4
2019-10-06T07:41:03Z
1663.6
2019-10-06T07:41:05Z
1663.8
2019-10-06T07:41:07Z
1664.1
2019-10-06T07:41:09Z
1664.3
2019-10-06T07:41:11Z
1664.6
2019-10-06T07:41:13Z
1665.1
2019-10-06T07:41:15Z
1665.5
2019-10-06T07:41:17Z
1665.9
2019-10-06T07:41:19Z
1666.3
2019-10-06T07:41:21Z
1666.9
2019-10-06T07:41:23Z
1667.3
2019-10-06T07:41:25Z
1667.7
2019-10-06T07:41:27Z
1668.1
2019-10-06T07:41:29Z
1668.6
2019-10-06T07:41:31Z
1669.2
2019-10-06T07:41:33Z
1669.6
2019-10-06T07:41:35Z
1669.9
2019-10-06T07:41:37Z
1670.2
2019-10-06T07:41:39Z
1670.5
2019-10-06T07:41:41Z
1670.8
2019-10-06T07:41:43Z
1671
2019-10-06T07:41:45Z
1671.4
2019-10-06T07:41:47Z
1671.6
2019-10-06T07:41:49Z
1671.9
2019-10-06T07:41:51Z
1672.2
2019-10-06T07:41:53Z
1672.5
2019-10-06T07:41:55Z
1672.8
2019-10-06T07:41:57Z
1673
2019-10-06T07:41:59Z
1673.3
2019-10-06T07:42:01Z
1673.5
2019-10-06T07:42:03Z
1673.9
2019-10-06T07:42:05Z
1674.2
2019-10-06T07:42:07Z
1674.5
2019-10-06T07:42:09Z
1674.7
2019-10-06T07:42:11Z
1675
2019-10-06T07:42:13Z
1675.4
2019-10-06T07:42:15Z
1675.6
2019-10-06T07:42:17Z
1675.9
2019-10-06T07:42:19Z
1676.3
2019-10-06T07:42:21Z
1676.7
2019-10-06T07:42:23Z
1677
2019-10-06T07:42:25Z
1677.3
2019-10-06T07:42:27Z
1677.7
2019-10-06T07:42:29Z
1677.9
2019-10-06T07:42:30Z
1678.2
2019-10-06T07:42:32Z
1678.6
2019-10-06T07:42:34Z
1679.1
2019-10-06T07:42:36Z
1679.6
2019-10-06T07:42:38Z
1680.1
2019-10-06T07:42:40Z
1680.4
2019-10-06T07:42:42Z
1680.7
2019-10-06T07:42:44Z
1681.1
2019-10-06T07:42:46Z
1681.4
2019-10-06T07:42:48Z
1681.6
2019-10-06T07:42:50Z
1681.8
2019-10-06T07:42:52Z
1682.1
2019-10-06T07:42:54Z
1682.5
2019-10-06T07:42:56Z
1682.6
2019-10-06T07:42:57Z
1682.7
2019-10-06T07:42:59Z
1682.8
2019-10-06T07:43:00Z
1682.8
2019-10-06T07:43:01Z
1682.8
2019-10-06T07:43:02Z
1682.8
2019-10-06T07:43:03Z
1682.7
2019-10-06T07:43:04Z
1682.6
2019-10-06T07:43:05Z
1682.5
2019-10-06T07:43:06Z
1682.4
2019-10-06T07:43:07Z
1682.3
2019-10-06T07:43:08Z
1682.2
2019-10-06T07:43:09Z
1682.1
2019-10-06T07:43:10Z
1682
2019-10-06T07:43:11Z
1682
2019-10-06T07:43:12Z
1681.9
2019-10-06T07:43:13Z
1681.9
2019-10-06T07:43:14Z
1681.9
2019-10-06T07:43:15Z
1681.9
2019-10-06T07:43:16Z
1682
2019-10-06T07:43:17Z
1682.1
2019-10-06T07:43:18Z
1682.1
2019-10-06T07:43:19Z
1682.2
2019-10-06T07:43:20Z
1682.3
2019-10-06T07:43:21Z
1682.4
2019-10-06T07:43:22Z
1682.5
2019-10-06T07:43:23Z
1682.6
2019-10-06T07:43:24Z
1682.7
2019-10-06T07:43:25Z
1682.9
2019-10-06T07:43:27Z
1683
2019-10-06T07:43:28Z
1683.1
2019-10-06T07:43:29Z
1683.2
2019-10-06T07:43:30Z
1683.4
2019-10-06T07:43:32Z
1683.6
2019-10-06T07:43:33Z
1683.7
2019-10-06T07:43:34Z
1683.8
2019-10-06T07:43:35Z
1683.9
2019-10-06T07:43:36Z
1684
2019-10-06T07:43:37Z
1684.1
2019-10-06T07:43:38Z
1684.2
2019-10-06T07:43:39Z
1684.3
2019-10-06T07:43:40Z
1684.4
2019-10-06T07:43:41Z
1684.5
2019-10-06T07:43:42Z
1684.7
2019-10-06T07:43:43Z
1684.8
2019-10-06T07:43:44Z
1684.8
2019-10-06T07:43:45Z
1684.9
2019-10-06T07:43:46Z
1685
2019-10-06T07:43:47Z
1685.2
2019-10-06T07:43:48Z
1685.3
2019-10-06T07:43:49Z
1685.5
2019-10-06T07:43:50Z
1685.6
2019-10-06T07:43:51Z
1685.7
2019-10-06T07:43:52Z
1685.8
2019-10-06T07:43:53Z
1685.9
2019-10-06T07:43:54Z
1686
2019-10-06T07:43:55Z
1686.1
2019-10-06T07:43:56Z
1686.2
2019-10-06T07:43:57Z
1686.3
2019-10-06T07:43:58Z
1686.4
2019-10-06T07:43:59Z
1686.5
2019-10-06T07:44:00Z
1686.6
2019-10-06T07:44:01Z
1686.7
2019-10-06T07:44:02Z
1686.9
2019-10-06T07:44:03Z
1687
2019-10-06T07:44:04Z
1687.1
2019-10-06T07:44:05Z
1687.3
2019-10-06T07:44:06Z
1687.4
2019-10-06T07:44:07Z
1687.6
2019-10-06T07:44:08Z
1687.9
2019-10-06T07:44:10Z
1688.2
2019-10-06T07:44:12Z
1688.4
2019-10-06T07:44:14Z
1688.6
2019-10-06T07:44:16Z
1688.8
2019-10-06T07:44:18Z
1688
2019-10-06T07:44:20Z
1687.8
2019-10-06T07:44:28Z
1687.7
2019-10-06T07:44:32Z
1686.8
2019-10-06T07:44:34Z
1686.8
2019-10-06T07:44:36Z
1686.8
2019-10-06T07:44:38Z
1686.9
2019-10-06T07:44:40Z
1686.9
2019-10-06T07:44:43Z
1687
2019-10-06T07:44:51Z
1687
2019-10-06T07:44:53Z
1687.1
2019-10-06T07:44:56Z
1687.1
2019-10-06T07:46:36Z
1687.2
2019-10-06T07:49:10Z
1687.3
2019-10-06T07:49:12Z
1687.4
2019-10-06T07:49:14Z
1687.5
2019-10-06T07:49:16Z
1687.5
2019-10-06T07:49:18Z
1687.7
2019-10-06T07:49:20Z
1687.8
2019-10-06T07:49:21Z
1687.8
2019-10-06T07:49:22Z
1687.9
2019-10-06T07:49:23Z
1688
2019-10-06T07:49:24Z
1688.2
2019-10-06T07:49:26Z
1688.5
2019-10-06T07:49:28Z
1689.1
2019-10-06T07:49:30Z
1689.7
2019-10-06T07:49:32Z
1690.2
2019-10-06T07:49:34Z
1690.8
2019-10-06T07:49:36Z
1691.4
2019-10-06T07:49:38Z
1692
2019-10-06T07:49:40Z
1692.5
2019-10-06T07:49:42Z
1693
2019-10-06T07:49:44Z
1693.5
2019-10-06T07:49:46Z
1693.9
2019-10-06T07:49:48Z
1694.4
2019-10-06T07:49:50Z
1694.8
2019-10-06T07:49:52Z
1695.2
2019-10-06T07:49:54Z
1695.6
2019-10-06T07:49:56Z
1696
2019-10-06T07:49:58Z
1696.2
2019-10-06T07:50:00Z
1696.5
2019-10-06T07:50:02Z
1696.7
2019-10-06T07:50:04Z
1697
2019-10-06T07:50:06Z
1697.3
2019-10-06T07:50:08Z
1697.6
2019-10-06T07:50:10Z
1697.7
2019-10-06T07:50:12Z
1697.8
2019-10-06T07:50:14Z
1697.9
2019-10-06T07:50:16Z
1698.1
2019-10-06T07:50:18Z
1698.2
2019-10-06T07:50:20Z
1698.4
2019-10-06T07:50:22Z
1698.5
2019-10-06T07:50:24Z
1698.7
2019-10-06T07:50:26Z
1698.8
2019-10-06T07:50:28Z
1699
2019-10-06T07:50:29Z
1699.1
2019-10-06T07:50:31Z
1699.3
2019-10-06T07:50:33Z
1699.4
2019-10-06T07:50:35Z
1699.6
2019-10-06T07:50:37Z
1699.7
2019-10-06T07:50:38Z
1699.7
2019-10-06T07:50:39Z
1699.9
2019-10-06T07:50:41Z
1699.9
2019-10-06T07:50:42Z
1700.1
2019-10-06T07:50:44Z
1700.2
2019-10-06T07:50:46Z
1700.2
2019-10-06T07:50:47Z
1700.4
2019-10-06T07:50:49Z
1700.5
2019-10-06T07:50:51Z
1700.5
2019-10-06T07:50:52Z
1700.6
2019-10-06T07:50:54Z
1700.6
2019-10-06T07:50:55Z
1700.6
2019-10-06T07:50:56Z
1700.6
2019-10-06T07:50:57Z
1700.6
2019-10-06T07:50:58Z
1700.6
2019-10-06T07:50:59Z
1700.6
2019-10-06T07:51:00Z
1700.5
2019-10-06T07:51:01Z
1700.5
2019-10-06T07:51:02Z
1700.5
2019-10-06T07:51:03Z
1700.4
2019-10-06T07:51:04Z
1700.4
2019-10-06T07:51:05Z
1700.4
2019-10-06T07:51:06Z
1700.3
2019-10-06T07:51:07Z
1700.3
2019-10-06T07:51:08Z
1700.3
2019-10-06T07:51:09Z
1700.3
2019-10-06T07:51:10Z
1700.4
2019-10-06T07:51:11Z
1700.6
2019-10-06T07:51:12Z
1700.8
2019-10-06T07:51:13Z
1700.9
2019-10-06T07:51:14Z
1701.2
2019-10-06T07:51:15Z
1701.4
2019-10-06T07:51:16Z
1701.6
2019-10-06T07:51:17Z
1701.8
2019-10-06T07:51:18Z
1702
2019-10-06T07:51:19Z
1702.2
2019-10-06T07:51:20Z
1702.4
2019-10-06T07:51:21Z
1702.6
2019-10-06T07:51:22Z
1702.9
2019-10-06T07:51:23Z
1703.1
2019-10-06T07:51:24Z
1703.2
2019-10-06T07:51:25Z
1703.5
2019-10-06T07:51:27Z
1703.6
2019-10-06T07:51:28Z
1703.8
2019-10-06T07:51:29Z
1703.9
2019-10-06T07:51:30Z
1704.2
2019-10-06T07:51:32Z
1704.5
2019-10-06T07:51:34Z
1704.6
2019-10-06T07:51:35Z
1704.8
2019-10-06T07:51:36Z
1705
2019-10-06T07:51:37Z
1705.2
2019-10-06T07:51:38Z
1705.4
2019-10-06T07:51:39Z
1705.7
2019-10-06T07:51:41Z
1705.9
2019-10-06T07:51:42Z
1706.2
2019-10-06T07:51:43Z
1706.3
2019-10-06T07:51:44Z
1706.5
2019-10-06T07:51:45Z
1706.6
2019-10-06T07:51:46Z
1706.7
2019-10-06T07:51:47Z
1707
2019-10-06T07:51:49Z
1707.3
2019-10-06T07:51:51Z
1707.6
2019-10-06T07:51:52Z
1707.8
2019-10-06T07:51:53Z
1708.4
2019-10-06T07:51:55Z
1708.9
2019-10-06T07:51:57Z
1709.2
2019-10-06T07:51:59Z
1709.6
2019-10-06T07:52:01Z
1709.9
2019-10-06T07:52:03Z
1710.1
2019-10-06T07:52:05Z
1710.3
2019-10-06T07:52:07Z
1710.4
2019-10-06T07:52:09Z
1710.6
2019-10-06T07:52:11Z
1710.8
2019-10-06T07:52:13Z
1711
2019-10-06T07:52:15Z
1711.1
2019-10-06T07:52:17Z
1711.2
2019-10-06T07:52:19Z
1711.3
2019-10-06T07:52:21Z
1711.4
2019-10-06T07:52:23Z
1711.9
2019-10-06T07:52:25Z
1712.4
2019-10-06T07:52:27Z
1712.7
2019-10-06T07:52:29Z
1713.1
2019-10-06T07:52:31Z
1713.4
2019-10-06T07:52:33Z
1713.7
2019-10-06T07:52:35Z
1714.1
2019-10-06T07:52:37Z
1714.5
2019-10-06T07:52:39Z
1714.8
2019-10-06T07:52:41Z
1715.2
2019-10-06T07:52:43Z
1715.6
2019-10-06T07:52:45Z
1716
2019-10-06T07:52:47Z
1716.4
2019-10-06T07:52:49Z
1716.9
2019-10-06T07:52:51Z
1717.3
2019-10-06T07:52:53Z
1717.7
2019-10-06T07:52:55Z
1718.1
2019-10-06T07:52:57Z
1718.4
2019-10-06T07:52:59Z
1718.8
2019-10-06T07:53:01Z
1719.1
2019-10-06T07:53:03Z
1719.4
2019-10-06T07:53:05Z
1719.8
2019-10-06T07:53:07Z
1720.2
2019-10-06T07:53:09Z
1720.6
2019-10-06T07:53:11Z
1720.9
2019-10-06T07:53:13Z
1721.2
2019-10-06T07:53:15Z
1721.6
2019-10-06T07:53:17Z
1722
2019-10-06T07:53:19Z
1722.3
2019-10-06T07:53:21Z
1722.6
2019-10-06T07:53:23Z
1722.9
2019-10-06T07:53:25Z
1723.2
2019-10-06T07:53:27Z
1723.5
2019-10-06T07:53:29Z
1724
2019-10-06T07:53:31Z
1724.4
2019-10-06T07:53:34Z
1724.9
2019-10-06T07:53:37Z
1725.4
2019-10-06T07:53:40Z
1725.8
2019-10-06T07:53:42Z
1726.2
2019-10-06T07:53:44Z
1726.6
2019-10-06T07:53:47Z
1726.9
2019-10-06T07:53:49Z
1727.2
2019-10-06T07:53:51Z
1727.5
2019-10-06T07:53:53Z
1727.8
2019-10-06T07:53:55Z
1728
2019-10-06T07:53:57Z
1728.3
2019-10-06T07:53:59Z
1728.4
2019-10-06T07:54:01Z
1728.6
2019-10-06T07:54:03Z
1728.8
2019-10-06T07:54:05Z
1729
2019-10-06T07:54:08Z
1729.2
2019-10-06T07:54:10Z
1729.3
2019-10-06T07:54:12Z
1729.5
2019-10-06T07:54:14Z
1729.6
2019-10-06T07:54:16Z
1729.8
2019-10-06T07:54:18Z
1730
2019-10-06T07:54:20Z
1730.2
2019-10-06T07:54:22Z
1730.4
2019-10-06T07:54:24Z
1730.6
2019-10-06T07:54:26Z
1730.9
2019-10-06T07:54:28Z
1731.1
2019-10-06T07:54:30Z
1731.3
2019-10-06T07:54:32Z
1731.6
2019-10-06T07:54:34Z
1731.8
2019-10-06T07:54:36Z
1732.1
2019-10-06T07:54:38Z
1732.6
2019-10-06T07:54:41Z
1733
2019-10-06T07:54:43Z
1733.3
2019-10-06T07:54:45Z
1733.7
2019-10-06T07:54:47Z
1734
2019-10-06T07:54:49Z
1734.4
2019-10-06T07:54:51Z
1734.8
2019-10-06T07:54:53Z
1735.2
2019-10-06T07:54:55Z
1735.7
2019-10-06T07:54:57Z
1736.1
2019-10-06T07:55:00Z
1736.7
2019-10-06T07:55:03Z
1737.3
2019-10-06T07:55:05Z
1737.8
2019-10-06T07:55:07Z
1738.4
2019-10-06T07:55:10Z
1738.9
2019-10-06T07:55:13Z
1739.4
2019-10-06T07:55:15Z
1739.8
2019-10-06T07:55:17Z
1740.2
2019-10-06T07:55:19Z
1740.8
2019-10-06T07:55:22Z
1741.1
2019-10-06T07:55:24Z
1741.5
2019-10-06T07:55:26Z
1741.9
2019-10-06T07:55:28Z
1742.5
2019-10-06T07:55:31Z
1743
2019-10-06T07:55:33Z
1743.5
2019-10-06T07:55:35Z
1744
2019-10-06T07:55:38Z
1744.5
2019-10-06T07:55:40Z
1745
2019-10-06T07:55:42Z
1745.6
2019-10-06T07:55:44Z
1746
2019-10-06T07:55:46Z
1746.7
2019-10-06T07:55:49Z
1747.2
2019-10-06T07:55:51Z
1747.7
2019-10-06T07:55:53Z
1748.1
2019-10-06T07:55:55Z
1748.7
2019-10-06T07:55:58Z
1749.2
2019-10-06T07:56:00Z
1749.6
2019-10-06T07:56:02Z
1750
2019-10-06T07:56:05Z
1750.4
2019-10-06T07:56:07Z
1750.8
2019-10-06T07:56:09Z
1751.3
2019-10-06T07:56:12Z
1751.7
2019-10-06T07:56:14Z
1752.1
2019-10-06T07:56:16Z
1752.4
2019-10-06T07:56:18Z
1752.7
2019-10-06T07:56:20Z
1753.1
2019-10-06T07:56:23Z
1753.5
2019-10-06T07:56:25Z
1753.8
2019-10-06T07:56:27Z
1754.2
2019-10-06T07:56:30Z
1754.5
2019-10-06T07:56:33Z
1754.8
2019-10-06T07:56:35Z
1755.2
2019-10-06T07:56:37Z
1755.5
2019-10-06T07:56:39Z
1755.9
2019-10-06T07:56:41Z
1756.2
2019-10-06T07:56:43Z
1756.7
2019-10-06T07:56:45Z
1757.1
2019-10-06T07:56:47Z
1757.5
2019-10-06T07:56:49Z
1757.9
2019-10-06T07:56:51Z
1758.3
2019-10-06T07:56:53Z
1758.6
2019-10-06T07:56:55Z
1759
2019-10-06T07:56:58Z
1759.3
2019-10-06T07:57:00Z
1759.6
2019-10-06T07:57:02Z
1760.1
2019-10-06T07:57:04Z
1760.5
2019-10-06T07:57:06Z
1761.1
2019-10-06T07:57:09Z
1761.5
2019-10-06T07:57:11Z
1762
2019-10-06T07:57:14Z
1762.5
2019-10-06T07:57:16Z
1763
2019-10-06T07:57:18Z
1763.5
2019-10-06T07:57:20Z
1764.1
2019-10-06T07:57:23Z
1764.5
2019-10-06T07:57:25Z
1764.9
2019-10-06T07:57:28Z
1765.4
2019-10-06T07:57:30Z
1765.8
2019-10-06T07:57:32Z
1766.3
2019-10-06T07:57:34Z
1766.9
2019-10-06T07:57:36Z
1767.3
2019-10-06T07:57:38Z
1767.9
2019-10-06T07:57:41Z
1768.5
2019-10-06T07:57:44Z
1768.9
2019-10-06T07:57:46Z
1769.4
2019-10-06T07:57:48Z
1770
2019-10-06T07:57:51Z
1770.4
2019-10-06T07:57:53Z
1771
2019-10-06T07:57:56Z
1771.4
2019-10-06T07:57:58Z
1771.8
2019-10-06T07:58:01Z
1772.3
2019-10-06T07:58:04Z
1772.7
2019-10-06T07:58:06Z
1773.3
2019-10-06T07:58:08Z
1773.8
2019-10-06T07:58:11Z
1774.2
2019-10-06T07:58:13Z
1774.6
2019-10-06T07:58:16Z
1775
2019-10-06T07:58:19Z
1775.7
2019-10-06T07:58:22Z
1776.3
2019-10-06T07:58:25Z
1776.9
2019-10-06T07:58:27Z
1777.6
2019-10-06T07:58:29Z
1778.4
2019-10-06T07:58:32Z
1779
2019-10-06T07:58:34Z
1779.9
2019-10-06T07:58:37Z
1780.4
2019-10-06T07:58:39Z
1781
2019-10-06T07:58:42Z
1781.5
2019-10-06T07:58:44Z
1782.1
2019-10-06T07:58:46Z
1782.7
2019-10-06T07:58:49Z
1783.2
2019-10-06T07:58:52Z
1783.8
2019-10-06T07:58:55Z
1784.3
2019-10-06T07:58:58Z
1784.7
2019-10-06T07:59:00Z
1785.1
2019-10-06T07:59:03Z
1785.5
2019-10-06T07:59:06Z
1785.9
2019-10-06T07:59:09Z
1786.4
2019-10-06T07:59:12Z
1786.8
2019-10-06T07:59:15Z
1787.2
2019-10-06T07:59:18Z
1787.5
2019-10-06T07:59:27Z
1787.9
2019-10-06T07:59:29Z
1788.4
2019-10-06T07:59:31Z
1788.9
2019-10-06T07:59:33Z
1789.2
2019-10-06T07:59:35Z
1789.6
2019-10-06T07:59:37Z
1790
2019-10-06T07:59:39Z
1790.5
2019-10-06T07:59:42Z
1790.9
2019-10-06T07:59:45Z
1791.3
2019-10-06T07:59:47Z
1791.9
2019-10-06T07:59:49Z
1792.4
2019-10-06T07:59:51Z
1793
2019-10-06T07:59:53Z
1793.4
2019-10-06T07:59:55Z
1794.2
2019-10-06T07:59:58Z
1794.8
2019-10-06T08:00:01Z
1795.5
2019-10-06T08:00:04Z
1796.2
2019-10-06T08:00:07Z
1796.7
2019-10-06T08:00:09Z
1797.1
2019-10-06T08:00:11Z
1797.5
2019-10-06T08:00:13Z
1798
2019-10-06T08:00:15Z
1798.5
2019-10-06T08:00:17Z
1799.1
2019-10-06T08:00:19Z
1799.4
2019-10-06T08:00:21Z
1799.9
2019-10-06T08:00:24Z
1800.4
2019-10-06T08:00:27Z
1800.9
2019-10-06T08:00:30Z
1801.3
2019-10-06T08:00:32Z
1801.6
2019-10-06T08:00:34Z
1802.1
2019-10-06T08:00:37Z
1802.5
2019-10-06T08:00:40Z
1802.9
2019-10-06T08:00:43Z
1803.2
2019-10-06T08:00:45Z
1803.4
2019-10-06T08:00:47Z
1803.7
2019-10-06T08:00:49Z
1804
2019-10-06T08:00:51Z
1804.2
2019-10-06T08:00:53Z
1804.4
2019-10-06T08:00:55Z
1804.6
2019-10-06T08:00:57Z
1804.8
2019-10-06T08:00:59Z
1805.1
2019-10-06T08:01:01Z
1805.3
2019-10-06T08:01:03Z
1805.5
2019-10-06T08:01:05Z
1805.7
2019-10-06T08:01:07Z
1806
2019-10-06T08:01:09Z
1806.4
2019-10-06T08:01:12Z
1806.8
2019-10-06T08:01:14Z
1807.1
2019-10-06T08:01:16Z
1807.4
2019-10-06T08:01:18Z
1807.9
2019-10-06T08:01:20Z
1808.3
2019-10-06T08:01:22Z
1808.8
2019-10-06T08:01:24Z
1809.4
2019-10-06T08:01:26Z
1809.9
2019-10-06T08:01:28Z
1810.3
2019-10-06T08:01:30Z
1810.9
2019-10-06T08:01:32Z
1811.4
2019-10-06T08:01:34Z
1812.2
2019-10-06T08:01:37Z
1812.8
2019-10-06T08:01:39Z
1813.6
2019-10-06T08:01:43Z
1814.4
2019-10-06T08:01:47Z
1815.1
2019-10-06T08:01:52Z
1815.8
2019-10-06T08:01:59Z
1816.6
2019-10-06T08:02:05Z
1817.3
2019-10-06T08:02:10Z
1818.2
2019-10-06T08:02:15Z
1819.2
2019-10-06T08:02:24Z
1820
2019-10-06T08:02:29Z
1820.8
2019-10-06T08:02:34Z
1821.7
2019-10-06T08:02:40Z
1822.5
2019-10-06T08:02:44Z
1823.5
2019-10-06T08:02:50Z
1824.5
2019-10-06T08:02:56Z
1825.5
2019-10-06T08:03:02Z
1826.2
2019-10-06T08:03:06Z
1826.9
2019-10-06T08:03:10Z
1827.7
2019-10-06T08:03:14Z
1828.4
2019-10-06T08:03:18Z
1829.2
2019-10-06T08:03:21Z
1830.2
2019-10-06T08:03:25Z
1831.7
2019-10-06T08:03:31Z
1832.6
2019-10-06T08:03:37Z
1833.3
2019-10-06T08:03:41Z
1834.1
2019-10-06T08:03:47Z
1834.9
2019-10-06T08:03:54Z
1835.6
2019-10-06T08:04:00Z
1836.4
2019-10-06T08:04:04Z
1837.4
2019-10-06T08:04:08Z
1838.2
2019-10-06T08:04:11Z
1838.8
2019-10-06T08:04:18Z
1839.6
2019-10-06T08:04:24Z
1840.3
2019-10-06T08:04:29Z
1841
2019-10-06T08:04:33Z
1841.8
2019-10-06T08:04:37Z
1842.5
2019-10-06T08:04:42Z
1843.1
2019-10-06T08:04:47Z
1843.7
2019-10-06T08:04:51Z
1844.4
2019-10-06T08:04:56Z
1844.9
2019-10-06T08:05:02Z
1845.6
2019-10-06T08:05:05Z
1846.1
2019-10-06T08:05:08Z
1846.7
2019-10-06T08:05:11Z
1847.2
2019-10-06T08:05:15Z
1847.8
2019-10-06T08:05:19Z
1848.4
2019-10-06T08:05:24Z
1849
2019-10-06T08:05:32Z
1849.5
2019-10-06T08:05:35Z
1850.1
2019-10-06T08:05:38Z
1850.7
2019-10-06T08:05:42Z
1851.3
2019-10-06T08:05:45Z
1851.8
2019-10-06T08:05:49Z
1852.3
2019-10-06T08:05:54Z
1852.8
2019-10-06T08:05:59Z
1852.7
2019-10-06T08:06:08Z
1852.4
2019-10-06T08:06:11Z
1852.1
2019-10-06T08:06:13Z
1851.7
2019-10-06T08:06:15Z
1851.3
2019-10-06T08:06:17Z
1850.9
2019-10-06T08:06:19Z
1850.4
2019-10-06T08:06:21Z
1849.8
2019-10-06T08:06:23Z
1849.3
2019-10-06T08:06:25Z
1848.8
2019-10-06T08:06:27Z
1848.5
2019-10-06T08:06:28Z
1848.2
2019-10-06T08:06:29Z
1847.9
2019-10-06T08:06:30Z
1847.4
2019-10-06T08:06:31Z
1847
2019-10-06T08:06:32Z
1846.7
2019-10-06T08:06:33Z
1846.3
2019-10-06T08:06:34Z
1845.9
2019-10-06T08:06:35Z
1845.5
2019-10-06T08:06:36Z
1845.1
2019-10-06T08:06:37Z
1844.6
2019-10-06T08:06:38Z
1844.2
2019-10-06T08:06:39Z
1843.7
2019-10-06T08:06:40Z
1843.2
2019-10-06T08:06:41Z
1842.7
2019-10-06T08:06:42Z
1842.2
2019-10-06T08:06:43Z
1841.7
2019-10-06T08:06:44Z
1841.3
2019-10-06T08:06:45Z
1840.9
2019-10-06T08:06:46Z
1840.4
2019-10-06T08:06:47Z
1840
2019-10-06T08:06:48Z
1839.7
2019-10-06T08:06:49Z
1839.4
2019-10-06T08:06:50Z
1839.5
2019-10-06T08:06:51Z
1839.5
2019-10-06T08:06:52Z
1839.5
2019-10-06T08:06:54Z
1839.5
2019-10-06T08:06:58Z
1839.5
2019-10-06T08:07:06Z
1839.5
2019-10-06T08:07:10Z
1839.5
2019-10-06T08:07:16Z
1839.6
2019-10-06T08:07:21Z
1839.6
2019-10-06T08:07:24Z
1839.7
2019-10-06T08:07:27Z
1839.8
2019-10-06T08:07:30Z
1839.8
2019-10-06T08:07:33Z
1839.9
2019-10-06T08:07:37Z
1840
2019-10-06T08:07:40Z
1840.1
2019-10-06T08:07:44Z
1840.2
2019-10-06T08:07:47Z
1840.3
2019-10-06T08:07:50Z
1840.4
2019-10-06T08:08:00Z
1840.6
2019-10-06T08:08:03Z
1840.8
2019-10-06T08:08:07Z
1841.1
2019-10-06T08:08:10Z
1841.3
2019-10-06T08:08:12Z
1841.6
2019-10-06T08:08:14Z
1841.9
2019-10-06T08:08:16Z
1842.1
2019-10-06T08:08:18Z
1842.5
2019-10-06T08:08:20Z
1842.7
2019-10-06T08:08:22Z
1843
2019-10-06T08:08:24Z
1843.4
2019-10-06T08:08:26Z
1843.8
2019-10-06T08:08:28Z
1844.3
2019-10-06T08:08:31Z
1844.6
2019-10-06T08:08:33Z
1845.2
2019-10-06T08:08:36Z
1845.6
2019-10-06T08:08:39Z
1846
2019-10-06T08:08:41Z
1846.4
2019-10-06T08:08:43Z
1846.7
2019-10-06T08:08:45Z
1847.1
2019-10-06T08:08:47Z
1847.5
2019-10-06T08:08:49Z
1847.9
2019-10-06T08:08:51Z
1848.4
2019-10-06T08:08:54Z
1848.8
2019-10-06T08:08:56Z
1849.2
2019-10-06T08:08:58Z
1849.6
2019-10-06T08:09:00Z
1850
2019-10-06T08:09:02Z
1850.5
2019-10-06T08:09:05Z
1850.9
2019-10-06T08:09:07Z
1851.3
2019-10-06T08:09:09Z
1851.7
2019-10-06T08:09:11Z
1852.1
2019-10-06T08:09:13Z
1852.6
2019-10-06T08:09:16Z
1853.2
2019-10-06T08:09:19Z
1853.6
2019-10-06T08:09:21Z
1854
2019-10-06T08:09:23Z
1854.7
2019-10-06T08:09:26Z
1855.4
2019-10-06T08:09:29Z
1856
2019-10-06T08:09:32Z
1856.6
2019-10-06T08:09:35Z
1857
2019-10-06T08:09:37Z
1857.7
2019-10-06T08:09:39Z
1858.4
2019-10-06T08:09:41Z
1859.2
2019-10-06T08:09:44Z
1859.8
2019-10-06T08:09:46Z
1860.6
2019-10-06T08:09:49Z
1861.4
2019-10-06T08:09:52Z
1862.3
2019-10-06T08:09:55Z
1863
2019-10-06T08:09:58Z
1863.8
2019-10-06T08:10:01Z
1864.5
2019-10-06T08:10:04Z
1865.2
2019-10-06T08:10:07Z
1865.7
2019-10-06T08:10:09Z
1866.3
2019-10-06T08:10:12Z
1866.7
2019-10-06T08:10:14Z
1867.2
2019-10-06T08:10:17Z
1867.8
2019-10-06T08:10:20Z
1868.3
2019-10-06T08:10:23Z
1868.7
2019-10-06T08:10:26Z
1869.3
2019-10-06T08:10:29Z
1869.8
2019-10-06T08:10:31Z
1870.5
2019-10-06T08:10:34Z
1871.1
2019-10-06T08:10:36Z
1871.6
2019-10-06T08:10:38Z
1871.9
2019-10-06T08:10:40Z
1872.3
2019-10-06T08:10:42Z
1872.6
2019-10-06T08:10:44Z
1873.2
2019-10-06T08:10:47Z
1873.7
2019-10-06T08:10:50Z
1874.2
2019-10-06T08:10:53Z
1874.6
2019-10-06T08:10:55Z
1875
2019-10-06T08:10:58Z
1875.4
2019-10-06T08:11:01Z
1876
2019-10-06T08:11:04Z
1876.5
2019-10-06T08:11:07Z
1877
2019-10-06T08:11:10Z
1877.5
2019-10-06T08:11:13Z
1878
2019-10-06T08:11:16Z
1878.5
2019-10-06T08:11:19Z
1878.9
2019-10-06T08:11:22Z
1879.4
2019-10-06T08:11:25Z
1879.8
2019-10-06T08:11:28Z
1880.1
2019-10-06T08:11:30Z
1880.4
2019-10-06T08:11:32Z
1880.7
2019-10-06T08:11:35Z
1881
2019-10-06T08:11:38Z
1881.3
2019-10-06T08:11:40Z
1881.8
2019-10-06T08:11:43Z
1882.1
2019-10-06T08:11:45Z
1882.6
2019-10-06T08:11:47Z
1883.1
2019-10-06T08:11:50Z
1883.9
2019-10-06T08:11:53Z
1884.4
2019-10-06T08:11:55Z
1885
2019-10-06T08:11:58Z
1885.4
2019-10-06T08:12:00Z
1886.3
2019-10-06T08:12:03Z
1887.1
2019-10-06T08:12:06Z
1887.5
2019-10-06T08:12:08Z
1888
2019-10-06T08:12:10Z
1888.7
2019-10-06T08:12:13Z
1889.3
2019-10-06T08:12:15Z
1890
2019-10-06T08:12:18Z
1890.9
2019-10-06T08:12:21Z
1891.7
2019-10-06T08:12:23Z
1892.4
2019-10-06T08:12:25Z
1893
2019-10-06T08:12:27Z
1893.6
2019-10-06T08:12:29Z
1894.5
2019-10-06T08:12:32Z
1895.1
2019-10-06T08:12:35Z
1895.8
2019-10-06T08:12:40Z
1896.5
2019-10-06T08:12:43Z
1897.2
2019-10-06T08:12:46Z
1897.8
2019-10-06T08:12:49Z
1898.5
2019-10-06T08:12:53Z
1899.2
2019-10-06T08:12:58Z
1899.8
2019-10-06T08:13:02Z
1900.4
2019-10-06T08:13:08Z
1901
2019-10-06T08:13:18Z
1901.7
2019-10-06T08:13:21Z
1902.2
2019-10-06T08:13:23Z
1903
2019-10-06T08:13:26Z
1903.6
2019-10-06T08:13:29Z
1904.3
2019-10-06T08:13:32Z
1905
2019-10-06T08:13:35Z
1905.4
2019-10-06T08:13:37Z
1905.8
2019-10-06T08:13:39Z
1906.4
2019-10-06T08:13:42Z
1907
2019-10-06T08:13:45Z
1907.4
2019-10-06T08:13:47Z
1908.1
2019-10-06T08:13:50Z
1908.6
2019-10-06T08:13:52Z
1909.1
2019-10-06T08:13:54Z
1909.5
2019-10-06T08:13:56Z
1909.8
2019-10-06T08:13:58Z
1910.2
2019-10-06T08:14:00Z
1910.7
2019-10-06T08:14:03Z
1911.2
2019-10-06T08:14:05Z
1911.8
2019-10-06T08:14:08Z
1912.5
2019-10-06T08:14:11Z
1913
2019-10-06T08:14:13Z
1913.7
2019-10-06T08:14:16Z
1914.1
2019-10-06T08:14:20Z
1914.8
2019-10-06T08:15:09Z
1915.3
2019-10-06T08:15:13Z
1916
2019-10-06T08:15:17Z
1916.5
2019-10-06T08:15:21Z
1917.1
2019-10-06T08:15:25Z
1917.8
2019-10-06T08:15:30Z
1918.4
2019-10-06T08:15:35Z
1919.1
2019-10-06T08:15:40Z
1919.6
2019-10-06T08:15:43Z
1920.1
2019-10-06T08:15:51Z
1920.9
2019-10-06T08:15:56Z
1921.7
2019-10-06T08:16:02Z
1922.6
2019-10-06T08:16:12Z
1923.4
2019-10-06T08:16:14Z
1923.9
2019-10-06T08:16:16Z
1924.5
2019-10-06T08:16:18Z
1925
2019-10-06T08:16:20Z
1925.5
2019-10-06T08:16:22Z
1926
2019-10-06T08:16:24Z
1926.5
2019-10-06T08:16:26Z
1927
2019-10-06T08:16:28Z
1927.3
2019-10-06T08:16:30Z
1927.7
2019-10-06T08:16:32Z
1928.1
2019-10-06T08:16:34Z
1928.5
2019-10-06T08:16:36Z
1928.9
2019-10-06T08:16:38Z
1929.2
2019-10-06T08:16:40Z
1929.5
2019-10-06T08:16:43Z
1929.7
2019-10-06T08:16:46Z
1930
2019-10-06T08:16:48Z
1930.2
2019-10-06T08:16:50Z
1930.4
2019-10-06T08:16:52Z
1930.6
2019-10-06T08:16:54Z
1930.8
2019-10-06T08:16:57Z
1930.9
2019-10-06T08:16:59Z
1931.1
2019-10-06T08:17:01Z
1931.2
2019-10-06T08:17:04Z
1931.4
2019-10-06T08:17:06Z
1931.5
2019-10-06T08:17:08Z
1931.6
2019-10-06T08:17:11Z
1931.7
2019-10-06T08:17:13Z
1931.9
2019-10-06T08:17:15Z
1932
2019-10-06T08:17:17Z
1932.1
2019-10-06T08:17:19Z
1932.3
2019-10-06T08:17:21Z
1932.4
2019-10-06T08:17:23Z
1932.5
2019-10-06T08:17:25Z
1932.6
2019-10-06T08:17:27Z
1932.7
2019-10-06T08:17:30Z
1932.8
2019-10-06T08:17:32Z
1932.9
2019-10-06T08:17:34Z
1933
2019-10-06T08:17:36Z
1933
2019-10-06T08:17:39Z
1933.1
2019-10-06T08:17:41Z
1933.1
2019-10-06T08:17:43Z
1933.2
2019-10-06T08:17:45Z
1933.2
2019-10-06T08:17:46Z
1933.3
2019-10-06T08:17:48Z
1933.5
2019-10-06T08:17:50Z
1933.7
2019-10-06T08:17:51Z
1933.8
2019-10-06T08:17:52Z
1934.1
2019-10-06T08:17:54Z
1934.3
2019-10-06T08:17:55Z
1934.6
2019-10-06T08:17:57Z
1934.8
2019-10-06T08:17:59Z
1935
2019-10-06T08:18:01Z
1935.2
2019-10-06T08:18:03Z
1935.2
2019-10-06T08:18:04Z
1935.3
2019-10-06T08:18:05Z
1935.4
2019-10-06T08:18:07Z
1935.4
2019-10-06T08:18:09Z
1935.4
2019-10-06T08:18:10Z
1935.5
2019-10-06T08:18:11Z
1935.5
2019-10-06T08:18:12Z
1935.5
2019-10-06T08:18:13Z
1935.5
2019-10-06T08:18:14Z
1935.6
2019-10-06T08:18:15Z
1935.6
2019-10-06T08:18:17Z
1935.7
2019-10-06T08:18:19Z
1935.9
2019-10-06T08:18:21Z
1936.1
2019-10-06T08:18:23Z
1936.3
2019-10-06T08:18:25Z
1936.5
2019-10-06T08:18:27Z
1936.7
2019-10-06T08:18:29Z
1937
2019-10-06T08:18:31Z
1937.2
2019-10-06T08:18:33Z
1937.5
2019-10-06T08:18:35Z
1937.8
2019-10-06T08:18:37Z
1938.1
2019-10-06T08:18:39Z
1938.4
2019-10-06T08:18:41Z
1938.7
2019-10-06T08:18:43Z
1938.3
2019-10-06T08:18:45Z
1937.8
2019-10-06T08:18:47Z
1937.5
2019-10-06T08:18:49Z
1937.4
2019-10-06T08:18:51Z
1937.2
2019-10-06T08:18:53Z
1937.2
2019-10-06T08:18:55Z
1937.1
2019-10-06T08:18:57Z
1937
2019-10-06T08:18:59Z
1936.9
2019-10-06T08:19:02Z
1936.8
2019-10-06T08:19:05Z
1936.7
2019-10-06T08:19:11Z
1936.6
2019-10-06T08:19:16Z
1936.6
2019-10-06T08:19:23Z
1936.6
2019-10-06T08:19:29Z
1936.7
2019-10-06T08:19:33Z
1936.9
2019-10-06T08:19:37Z
1937.1
2019-10-06T08:19:41Z
1937.2
2019-10-06T08:19:45Z
1937.4
2019-10-06T08:19:48Z
1937.6
2019-10-06T08:19:56Z
1937.6
2019-10-06T08:19:58Z
1937.7
2019-10-06T08:20:00Z
1937.8
2019-10-06T08:20:02Z
1938
2019-10-06T08:20:04Z
1938.1
2019-10-06T08:20:06Z
1938.1
2019-10-06T08:20:08Z
1938.2
2019-10-06T08:20:10Z
1938.3
2019-10-06T08:20:12Z
1938.5
2019-10-06T08:20:14Z
1938.6
2019-10-06T08:20:16Z
1938.7
2019-10-06T08:20:18Z
1938.9
2019-10-06T08:20:20Z
1939.2
2019-10-06T08:20:22Z
1939.3
2019-10-06T08:20:24Z
1939.4
2019-10-06T08:20:26Z
1939.7
2019-10-06T08:20:28Z
1940
2019-10-06T08:20:30Z
1940.2
2019-10-06T08:20:32Z
1940.5
2019-10-06T08:20:34Z
1940.9
2019-10-06T08:20:36Z
1941.2
2019-10-06T08:20:38Z
1941.5
2019-10-06T08:20:40Z
1941.8
2019-10-06T08:20:42Z
1942
2019-10-06T08:20:43Z
1942.3
2019-10-06T08:20:44Z
1942.5
2019-10-06T08:20:45Z
1942.7
2019-10-06T08:20:46Z
1942.7
2019-10-06T08:20:48Z
1942.7
2019-10-06T08:20:49Z
1942.5
2019-10-06T08:20:51Z
1942.5
2019-10-06T08:20:53Z
1942.5
2019-10-06T08:20:54Z
1942.4
2019-10-06T08:20:55Z
1942.4
2019-10-06T08:20:56Z
1942.4
2019-10-06T08:20:58Z
1942.3
2019-10-06T08:21:00Z
1942.3
2019-10-06T08:21:02Z
1942.3
2019-10-06T08:21:03Z
1942.2
2019-10-06T08:21:05Z
1942.2
2019-10-06T08:21:07Z
1942.2
2019-10-06T08:21:09Z
1942.3
2019-10-06T08:21:11Z
1942.3
2019-10-06T08:21:13Z
1942.4
2019-10-06T08:21:15Z
1942.4
2019-10-06T08:21:17Z
1942.5
2019-10-06T08:21:19Z
1942.5
2019-10-06T08:21:21Z
1942.6
2019-10-06T08:21:23Z
1942.6
2019-10-06T08:21:25Z
1942.7
2019-10-06T08:21:27Z
1942.8
2019-10-06T08:21:29Z
1942.8
2019-10-06T08:21:30Z
1942.9
2019-10-06T08:21:31Z
1942.9
2019-10-06T08:21:32Z
1943
2019-10-06T08:21:33Z
1943.1
2019-10-06T08:21:34Z
1943.2
2019-10-06T08:21:35Z
1943.3
2019-10-06T08:21:36Z
1943.3
2019-10-06T08:21:37Z
1943.3
2019-10-06T08:21:38Z
1943.3
2019-10-06T08:21:39Z
1943.4
2019-10-06T08:21:40Z
1943.5
2019-10-06T08:21:41Z
1943.6
2019-10-06T08:21:42Z
1943.8
2019-10-06T08:21:44Z
1944
2019-10-06T08:21:46Z
1944.1
2019-10-06T08:21:47Z
1944.2
2019-10-06T08:21:48Z
1944.4
2019-10-06T08:21:50Z
1944.5
2019-10-06T08:21:52Z
1944.6
2019-10-06T08:21:54Z
1944.7
2019-10-06T08:21:56Z
1944.7
2019-10-06T08:21:57Z
1944.7
2019-10-06T08:21:59Z
1944.8
2019-10-06T08:22:01Z
1944.9
2019-10-06T08:22:03Z
1945
2019-10-06T08:22:05Z
1945.1
2019-10-06T08:22:07Z
1945.2
2019-10-06T08:22:09Z
1945.3
2019-10-06T08:22:11Z
1945.5
2019-10-06T08:22:13Z
1945.7
2019-10-06T08:22:15Z
1945.9
2019-10-06T08:22:17Z
1946
2019-10-06T08:22:19Z
1946.2
2019-10-06T08:22:21Z
1946.4
2019-10-06T08:22:23Z
1946.6
2019-10-06T08:22:25Z
1946.8
2019-10-06T08:22:27Z
1947
2019-10-06T08:22:29Z
1947.1
2019-10-06T08:22:31Z
1947.5
2019-10-06T08:22:34Z
1947.3
2019-10-06T08:22:36Z
1947.1
2019-10-06T08:22:38Z
1947.2
2019-10-06T08:22:40Z
1947.3
2019-10-06T08:22:42Z
1947.5
2019-10-06T08:22:44Z
1947.8
2019-10-06T08:22:46Z
1948.1
2019-10-06T08:22:48Z
1948.1
2019-10-06T08:22:50Z
1948.3
2019-10-06T08:22:52Z
1948.6
2019-10-06T08:22:54Z
1948.8
2019-10-06T08:22:56Z
1948.9
2019-10-06T08:22:58Z
1949.4
2019-10-06T08:23:00Z
1949.9
2019-10-06T08:23:02Z
1950.3
2019-10-06T08:23:04Z
1950.7
2019-10-06T08:23:06Z
1951
2019-10-06T08:23:08Z
1951.4
2019-10-06T08:23:10Z
1951.8
2019-10-06T08:23:12Z
1952.1
2019-10-06T08:23:14Z
1952.5
2019-10-06T08:23:16Z
1952.7
2019-10-06T08:23:18Z
1953
2019-10-06T08:23:20Z
1953.5
2019-10-06T08:23:22Z
1954.1
2019-10-06T08:23:24Z
1954.5
2019-10-06T08:23:26Z
1954.9
2019-10-06T08:23:28Z
1955.3
2019-10-06T08:23:30Z
1955.8
2019-10-06T08:23:33Z
1956
2019-10-06T08:23:35Z
1956.2
2019-10-06T08:23:39Z
1956.5
2019-10-06T08:23:42Z
1956.7
2019-10-06T08:23:44Z
1956.8
2019-10-06T08:23:48Z
1956.8
2019-10-06T08:23:51Z
1956.9
2019-10-06T08:23:57Z
1957
2019-10-06T08:23:59Z
1957.2
2019-10-06T08:24:01Z
1957.3
2019-10-06T08:24:03Z
1957.4
2019-10-06T08:24:05Z
1957.6
2019-10-06T08:24:08Z
1957.7
2019-10-06T08:24:10Z
1957.9
2019-10-06T08:24:12Z
1958.1
2019-10-06T08:24:14Z
1958.2
2019-10-06T08:24:16Z
1958.4
2019-10-06T08:24:18Z
1958.4
2019-10-06T08:24:20Z
1958.5
2019-10-06T08:24:22Z
1958.5
2019-10-06T08:24:24Z
1958.4
2019-10-06T08:24:26Z
1958.4
2019-10-06T08:24:28Z
1958.4
2019-10-06T08:24:30Z
1958.5
2019-10-06T08:24:32Z
1958.5
2019-10-06T08:24:34Z
1958.6
2019-10-06T08:24:37Z
1958.6
2019-10-06T08:24:40Z
1958.6
2019-10-06T08:24:43Z
1958.7
2019-10-06T08:24:46Z
1958.7
2019-10-06T08:24:49Z
1958.8
2019-10-06T08:24:51Z
1958.9
2019-10-06T08:24:53Z
1959.1
2019-10-06T08:24:56Z
1959.2
2019-10-06T08:24:59Z
1959.5
2019-10-06T08:25:08Z
1959.7
2019-10-06T08:25:11Z
1960
2019-10-06T08:25:14Z
1960.2
2019-10-06T08:25:17Z
1960.5
2019-10-06T08:25:19Z
1960.7
2019-10-06T08:25:21Z
1961
2019-10-06T08:25:24Z
1961.3
2019-10-06T08:25:26Z
1961.5
2019-10-06T08:25:28Z
1961.7
2019-10-06T08:25:30Z
1961.9
2019-10-06T08:25:32Z
1962.2
2019-10-06T08:25:35Z
1962.4
2019-10-06T08:25:37Z
1962.7
2019-10-06T08:25:39Z
1963
2019-10-06T08:25:42Z
1963.3
2019-10-06T08:25:44Z
1963.7
2019-10-06T08:25:48Z
1964
2019-10-06T08:25:52Z
1964.2
2019-10-06T08:25:56Z
1964.5
2019-10-06T08:26:05Z
1964.6
2019-10-06T08:26:07Z
1964.7
2019-10-06T08:26:09Z
1964.9
2019-10-06T08:26:12Z
1965
2019-10-06T08:26:14Z
1965.2
2019-10-06T08:26:16Z
1965.4
2019-10-06T08:26:19Z
1965.6
2019-10-06T08:26:21Z
1965.7
2019-10-06T08:26:23Z
1966
2019-10-06T08:26:26Z
1966.2
2019-10-06T08:26:29Z
1966.4
2019-10-06T08:26:31Z
1966.7
2019-10-06T08:26:34Z
1967
2019-10-06T08:26:37Z
1967.3
2019-10-06T08:26:40Z
1967.7
2019-10-06T08:26:42Z
1968.1
2019-10-06T08:26:45Z
1968.6
2019-10-06T08:26:48Z
1969
2019-10-06T08:26:50Z
1969.3
2019-10-06T08:26:52Z
1969.6
2019-10-06T08:26:54Z
1969.9
2019-10-06T08:26:56Z
1970.4
2019-10-06T08:26:59Z
1970.9
2019-10-06T08:27:02Z
1971.5
2019-10-06T08:27:05Z
1971.9
2019-10-06T08:27:07Z
1972.2
2019-10-06T08:27:09Z
1972.7
2019-10-06T08:27:11Z
1973.3
2019-10-06T08:27:13Z
1973.8
2019-10-06T08:27:15Z
1974.3
2019-10-06T08:27:17Z
1974.8
2019-10-06T08:27:19Z
1975.3
2019-10-06T08:27:21Z
1975.9
2019-10-06T08:27:23Z
1976.6
2019-10-06T08:27:25Z
1977
2019-10-06T08:27:27Z
1977.5
2019-10-06T08:27:29Z
1978
2019-10-06T08:27:31Z
1978.8
2019-10-06T08:27:33Z
1979.2
2019-10-06T08:27:35Z
1979.7
2019-10-06T08:27:37Z
1980
2019-10-06T08:27:39Z
1980.3
2019-10-06T08:27:41Z
1980.7
2019-10-06T08:27:43Z
1981.2
2019-10-06T08:27:45Z
1981.6
2019-10-06T08:27:47Z
1981.8
2019-10-06T08:27:49Z
1982.1
2019-10-06T08:27:51Z
1982.3
2019-10-06T08:27:53Z
1982.7
2019-10-06T08:27:55Z
1983.1
2019-10-06T08:27:57Z
1983.3
2019-10-06T08:27:59Z
1983.5
2019-10-06T08:28:01Z
1983.8
2019-10-06T08:28:03Z
1984.1
2019-10-06T08:28:05Z
1984.4
2019-10-06T08:28:07Z
1984.9
2019-10-06T08:28:09Z
1985.1
2019-10-06T08:28:11Z
1985.1
2019-10-06T08:28:13Z
1985.2
2019-10-06T08:28:15Z
1985.7
2019-10-06T08:28:17Z
1986.2
2019-10-06T08:28:19Z
1986.6
2019-10-06T08:28:21Z
1986.9
2019-10-06T08:28:23Z
1987.2
2019-10-06T08:28:25Z
1987.4
2019-10-06T08:28:27Z
1987.9
2019-10-06T08:28:29Z
1988.4
2019-10-06T08:28:31Z
1988.8
2019-10-06T08:28:33Z
1988.9
2019-10-06T08:28:36Z
1989
2019-10-06T08:28:38Z
1989.3
2019-10-06T08:28:40Z
1989.8
2019-10-06T08:28:42Z
1990.3
2019-10-06T08:28:44Z
1990.8
2019-10-06T08:28:47Z
1991.4
2019-10-06T08:28:50Z
1991.7
2019-10-06T08:28:52Z
1991.9
2019-10-06T08:28:54Z
1992.2
2019-10-06T08:28:56Z
1992.5
2019-10-06T08:28:59Z
1992.8
2019-10-06T08:29:01Z
1993
2019-10-06T08:29:03Z
1993.2
2019-10-06T08:29:05Z
1993.4
2019-10-06T08:29:07Z
1993.6
2019-10-06T08:29:09Z
1993.9
2019-10-06T08:29:11Z
1994.3
2019-10-06T08:29:14Z
1994.6
2019-10-06T08:29:16Z
1995
2019-10-06T08:29:18Z
1995.2
2019-10-06T08:29:21Z
1995.4
2019-10-06T08:29:23Z
1995.5
2019-10-06T08:29:29Z
1995.5
2019-10-06T08:29:37Z
1995.7
2019-10-06T08:29:39Z
1995.9
2019-10-06T08:29:41Z
1996.2
2019-10-06T08:29:43Z
1996.5
2019-10-06T08:29:45Z
1996.9
2019-10-06T08:29:47Z
1997.3
2019-10-06T08:29:49Z
1997.7
2019-10-06T08:29:51Z
1998.2
2019-10-06T08:29:53Z
1998.7
2019-10-06T08:29:55Z
1999.1
2019-10-06T08:29:58Z
1999.5
2019-10-06T08:30:00Z
2000
2019-10-06T08:30:02Z
2000.7
2019-10-06T08:30:04Z
2001.3
2019-10-06T08:30:07Z
2001.7
2019-10-06T08:30:09Z
2002.1
2019-10-06T08:30:11Z
2002.4
2019-10-06T08:30:13Z
2002.7
2019-10-06T08:30:15Z
2003
2019-10-06T08:30:17Z
2003.4
2019-10-06T08:30:19Z
2004.1
2019-10-06T08:30:21Z
2004.7
2019-10-06T08:30:23Z
2005.1
2019-10-06T08:30:25Z
2005.4
2019-10-06T08:30:27Z
2005.8
2019-10-06T08:30:29Z
2006.3
2019-10-06T08:30:31Z
2006.7
2019-10-06T08:30:33Z
2007.2
2019-10-06T08:30:35Z
2007.6
2019-10-06T08:30:37Z
2007.9
2019-10-06T08:30:39Z
2008.1
2019-10-06T08:30:41Z
2008.2
2019-10-06T08:30:43Z
2008.5
2019-10-06T08:30:45Z
2008.8
2019-10-06T08:30:47Z
2009.1
2019-10-06T08:30:49Z
2009.5
2019-10-06T08:30:51Z
2009.9
2019-10-06T08:30:53Z
2010.3
2019-10-06T08:30:55Z
2010.6
2019-10-06T08:30:57Z
2010.8
2019-10-06T08:30:59Z
2011
2019-10-06T08:31:01Z
2011
2019-10-06T08:31:03Z
2010.9
2019-10-06T08:31:05Z
2010.7
2019-10-06T08:31:07Z
2010.8
2019-10-06T08:31:09Z
2011
2019-10-06T08:31:11Z
2011.4
2019-10-06T08:31:13Z
2011.8
2019-10-06T08:31:15Z
2011.8
2019-10-06T08:31:17Z
2011.9
2019-10-06T08:31:19Z
2011.8
2019-10-06T08:31:21Z
2011.8
2019-10-06T08:31:23Z
2012
2019-10-06T08:31:25Z
2012.2
2019-10-06T08:31:27Z
2012.5
2019-10-06T08:31:29Z
2012.6
2019-10-06T08:31:31Z
2012.5
2019-10-06T08:31:33Z
2012.4
2019-10-06T08:31:35Z
2012.1
2019-10-06T08:31:37Z
2011.8
2019-10-06T08:31:39Z
2011.6
2019-10-06T08:31:41Z
2011.5
2019-10-06T08:31:43Z
2011.6
2019-10-06T08:31:45Z
2011.7
2019-10-06T08:31:47Z
2011.5
2019-10-06T08:31:49Z
2011.4
2019-10-06T08:31:51Z
2011.2
2019-10-06T08:31:53Z
2011.1
2019-10-06T08:31:55Z
2010.9
2019-10-06T08:31:57Z
2010.9
2019-10-06T08:31:59Z
2010.9
2019-10-06T08:32:01Z
2011
2019-10-06T08:32:03Z
2011
2019-10-06T08:32:05Z
2011.1
2019-10-06T08:32:07Z
2011.3
2019-10-06T08:32:09Z
2011.6
2019-10-06T08:32:11Z
2011.6
2019-10-06T08:32:13Z
2011.4
2019-10-06T08:32:15Z
2011.5
2019-10-06T08:32:17Z
2011.9
2019-10-06T08:32:19Z
2012.3
2019-10-06T08:32:21Z
2012.5
2019-10-06T08:32:23Z
2012.7
2019-10-06T08:32:25Z
2013
2019-10-06T08:32:27Z
2013.4
2019-10-06T08:32:29Z
2013.9
2019-10-06T08:32:31Z
2014.1
2019-10-06T08:32:33Z
2014.5
2019-10-06T08:32:35Z
2014.9
2019-10-06T08:32:37Z
2015.3
2019-10-06T08:32:39Z
2016
2019-10-06T08:32:41Z
2016.7
2019-10-06T08:32:43Z
2017.2
2019-10-06T08:32:45Z
2017.6
2019-10-06T08:32:47Z
2018.4
2019-10-06T08:32:50Z
2019.3
2019-10-06T08:32:52Z
2020.1
2019-10-06T08:32:54Z
2020.5
2019-10-06T08:32:56Z
2021
2019-10-06T08:32:58Z
2021.7
2019-10-06T08:33:01Z
2022.4
2019-10-06T08:33:03Z
2023.2
2019-10-06T08:33:06Z
2023.7
2019-10-06T08:33:08Z
2024.1
2019-10-06T08:33:10Z
2024.5
2019-10-06T08:33:12Z
2025.2
2019-10-06T08:33:14Z
2025.8
2019-10-06T08:33:16Z
2026.4
2019-10-06T08:33:18Z
2027.1
2019-10-06T08:33:20Z
2027.7
2019-10-06T08:33:22Z
2028.3
2019-10-06T08:33:24Z
2028.9
2019-10-06T08:33:26Z
2029.5
2019-10-06T08:33:28Z
2030.2
2019-10-06T08:33:30Z
2031
2019-10-06T08:33:32Z
2031.5
2019-10-06T08:33:34Z
2032.1
2019-10-06T08:33:36Z
2032.8
2019-10-06T08:33:38Z
2033.6
2019-10-06T08:33:40Z
2034.4
2019-10-06T08:33:42Z
2035.1
2019-10-06T08:33:44Z
2035.9
2019-10-06T08:33:46Z
2036.7
2019-10-06T08:33:48Z
2037.1
2019-10-06T08:33:50Z
2037.5
2019-10-06T08:33:52Z
2038
2019-10-06T08:33:54Z
2038.5
2019-10-06T08:33:56Z
2039
2019-10-06T08:33:58Z
2039.5
2019-10-06T08:34:00Z
2039.8
2019-10-06T08:34:01Z
2040.1
2019-10-06T08:34:02Z
2040.3
2019-10-06T08:34:03Z
2040.5
2019-10-06T08:34:05Z
2040.6
2019-10-06T08:34:07Z
2040.6
2019-10-06T08:34:09Z
2040.5
2019-10-06T08:34:11Z
2040.5
2019-10-06T08:34:13Z
2040.6
2019-10-06T08:34:15Z
2040.5
2019-10-06T08:34:16Z
2040.4
2019-10-06T08:34:17Z
2040.4
2019-10-06T08:34:19Z
2040.5
2019-10-06T08:34:21Z
2040.5
2019-10-06T08:34:23Z
2040.5
2019-10-06T08:34:25Z
2040.6
2019-10-06T08:34:27Z
2040.6
2019-10-06T08:34:28Z
2040.6
2019-10-06T08:34:30Z
2040.6
2019-10-06T08:34:32Z
2040.6
2019-10-06T08:34:34Z
2040.6
2019-10-06T08:34:36Z
2040.5
2019-10-06T08:34:38Z
2040.4
2019-10-06T08:34:40Z
2040.3
2019-10-06T08:34:42Z
2040.3
2019-10-06T08:34:44Z
2040.4
2019-10-06T08:35:01Z
2040.6
2019-10-06T08:35:07Z
2040.7
2019-10-06T08:35:17Z
2040.8
2019-10-06T08:35:21Z
2040.9
2019-10-06T08:35:25Z
2040.9
2019-10-06T08:35:28Z
2040.9
2019-10-06T08:35:31Z
2040.9
2019-10-06T08:35:34Z
2040.9
2019-10-06T08:35:38Z
2040.9
2019-10-06T08:35:41Z
2041
2019-10-06T08:35:44Z
2041
2019-10-06T08:35:47Z
2041
2019-10-06T08:35:52Z
2041.1
2019-10-06T08:35:57Z
2041.1
2019-10-06T08:36:01Z
2040.8
2019-10-06T08:36:05Z
2040.6
2019-10-06T08:36:13Z
2040.4
2019-10-06T08:36:15Z
2040.3
2019-10-06T08:36:17Z
2040.1
2019-10-06T08:36:19Z
2040
2019-10-06T08:36:21Z
2039.9
2019-10-06T08:36:23Z
2039.8
2019-10-06T08:36:25Z
2039.8
2019-10-06T08:36:27Z
2039.8
2019-10-06T08:36:29Z
2039.9
2019-10-06T08:36:31Z
2040.3
2019-10-06T08:36:33Z
2040.7
2019-10-06T08:36:35Z
2040.9
2019-10-06T08:36:37Z
2040.9
2019-10-06T08:36:39Z
2041
2019-10-06T08:36:41Z
2041
2019-10-06T08:36:43Z
2041
2019-10-06T08:36:45Z
2041.1
2019-10-06T08:36:47Z
2041.2
2019-10-06T08:36:49Z
2041.4
2019-10-06T08:36:51Z
2041.6
2019-10-06T08:36:53Z
2041.8
2019-10-06T08:36:55Z
2042
2019-10-06T08:36:57Z
2042.4
2019-10-06T08:36:59Z
2042.8
2019-10-06T08:37:01Z
2043.3
2019-10-06T08:37:03Z
2043.8
2019-10-06T08:37:05Z
2044.1
2019-10-06T08:37:07Z
2044.4
2019-10-06T08:37:09Z
2044.7
2019-10-06T08:37:11Z
2045
2019-10-06T08:37:13Z
2045.2
2019-10-06T08:37:15Z
2045.4
2019-10-06T08:37:17Z
2045.5
2019-10-06T08:37:19Z
2045.6
2019-10-06T08:37:21Z
2045.7
2019-10-06T08:37:22Z
2045.7
2019-10-06T08:37:23Z
2045.9
2019-10-06T08:37:25Z
2046.1
2019-10-06T08:37:27Z
2046.2
2019-10-06T08:37:29Z
2046
2019-10-06T08:37:31Z
2046
2019-10-06T08:37:33Z
2046
2019-10-06T08:37:35Z
2046
2019-10-06T08:37:37Z
2045.9
2019-10-06T08:37:39Z
2045.7
2019-10-06T08:37:41Z
2045.5
2019-10-06T08:37:43Z
2045.2
2019-10-06T08:37:45Z
2044.9
2019-10-06T08:37:46Z
2044.7
2019-10-06T08:37:47Z
2044.7
2019-10-06T08:37:49Z
2044.6
2019-10-06T08:37:51Z
2044.4
2019-10-06T08:37:53Z
2044.2
2019-10-06T08:37:55Z
2043.9
2019-10-06T08:37:57Z
2043.6
2019-10-06T08:37:59Z
2043.5
2019-10-06T08:38:01Z
2043.3
2019-10-06T08:38:03Z
2042.9
2019-10-06T08:38:05Z
2042.7
2019-10-06T08:38:06Z
2042.5
2019-10-06T08:38:07Z
2042.3
2019-10-06T08:38:08Z
2042.1
2019-10-06T08:38:09Z
2042.4
2019-10-06T08:38:10Z
2042.7
2019-10-06T08:38:11Z
2042.9
2019-10-06T08:38:12Z
2043.1
2019-10-06T08:38:13Z
2043.3
2019-10-06T08:38:14Z
2043.3
2019-10-06T08:38:15Z
2043.4
2019-10-06T08:38:16Z
2043.6
2019-10-06T08:38:17Z
2043.8
2019-10-06T08:38:18Z
2044.1
2019-10-06T08:38:19Z
2044.4
2019-10-06T08:38:20Z
2044.7
2019-10-06T08:38:21Z
2045.1
2019-10-06T08:38:22Z
2045.5
2019-10-06T08:38:23Z
2045.9
2019-10-06T08:38:24Z
2046.2
2019-10-06T08:38:25Z
2046.4
2019-10-06T08:38:26Z
2046.8
2019-10-06T08:38:27Z
2047.1
2019-10-06T08:38:28Z
2047.4
2019-10-06T08:38:29Z
2047.8
2019-10-06T08:38:30Z
2048.3
2019-10-06T08:38:31Z
2048.7
2019-10-06T08:38:32Z
2049.1
2019-10-06T08:38:33Z
2049.4
2019-10-06T08:38:34Z
2049.6
2019-10-06T08:38:35Z
2050
2019-10-06T08:38:37Z
2050.3
2019-10-06T08:38:39Z
2050.5
2019-10-06T08:38:40Z
2050.8
2019-10-06T08:38:41Z
2051.1
2019-10-06T08:38:42Z
2051.3
2019-10-06T08:38:43Z
2051.5
2019-10-06T08:38:44Z
2051.7
2019-10-06T08:38:46Z
2052.2
2019-10-06T08:38:48Z
2052.4
2019-10-06T08:38:49Z
2052.9
2019-10-06T08:38:51Z
2053.2
2019-10-06T08:38:53Z
2053.2
2019-10-06T08:38:55Z
2053.3
2019-10-06T08:38:57Z
2053.6
2019-10-06T08:38:59Z
2054
2019-10-06T08:39:01Z
2054
2019-10-06T08:39:03Z
2054.1
2019-10-06T08:39:05Z
2054.2
2019-10-06T08:39:06Z
2054.3
2019-10-06T08:39:07Z
2054.5
2019-10-06T08:39:09Z
2054.7
2019-10-06T08:39:11Z
2054.3
2019-10-06T08:39:13Z
2053.8
2019-10-06T08:39:15Z
2053.5
2019-10-06T08:39:17Z
2053.4
2019-10-06T08:39:18Z
2053.2
2019-10-06T08:39:19Z
2053
2019-10-06T08:39:21Z
2052.8
2019-10-06T08:39:22Z
2052.5
2019-10-06T08:39:23Z
2052.2
2019-10-06T08:39:24Z
2051.9
2019-10-06T08:39:25Z
2051.7
2019-10-06T08:39:26Z
2051.6
2019-10-06T08:39:27Z
2051.3
2019-10-06T08:39:29Z
2051.2
2019-10-06T08:39:31Z
2051
2019-10-06T08:39:33Z
2050.9
2019-10-06T08:39:35Z
2050.7
2019-10-06T08:39:36Z
2050.4
2019-10-06T08:39:38Z
2050.3
2019-10-06T08:39:40Z
2050.2
2019-10-06T08:39:42Z
2050.1
2019-10-06T08:39:44Z
2050
2019-10-06T08:39:46Z
2049.8
2019-10-06T08:39:48Z
2049.8
2019-10-06T08:39:50Z
2049.9
2019-10-06T08:39:52Z
2049.9
2019-10-06T08:39:54Z
2050
2019-10-06T08:39:56Z
2050
2019-10-06T08:39:58Z
2050.2
2019-10-06T08:40:00Z
2050.3
2019-10-06T08:40:02Z
2050.5
2019-10-06T08:40:04Z
2050.7
2019-10-06T08:40:06Z
2051
2019-10-06T08:40:08Z
2051.2
2019-10-06T08:40:11Z
2051.5
2019-10-06T08:40:14Z
2051.8
2019-10-06T08:40:16Z
2052.3
2019-10-06T08:40:18Z
2052.7
2019-10-06T08:40:20Z
2053.2
2019-10-06T08:40:22Z
2053.6
2019-10-06T08:40:24Z
2054.1
2019-10-06T08:40:26Z
2054.4
2019-10-06T08:40:28Z
2054.8
2019-10-06T08:40:30Z
2055.3
2019-10-06T08:40:32Z
2055.8
2019-10-06T08:40:34Z
2056.1
2019-10-06T08:40:36Z
2056.4
2019-10-06T08:40:38Z
2056.8
2019-10-06T08:40:40Z
2057.3
2019-10-06T08:40:42Z
2057.8
2019-10-06T08:40:44Z
2058.2
2019-10-06T08:40:46Z
2058.4
2019-10-06T08:40:48Z
2058.7
2019-10-06T08:40:50Z
2059
2019-10-06T08:40:52Z
2059.4
2019-10-06T08:40:54Z
2059.8
2019-10-06T08:40:56Z
2060.2
2019-10-06T08:40:58Z
2060.5
2019-10-06T08:41:00Z
2060.9
2019-10-06T08:41:02Z
2061.3
2019-10-06T08:41:04Z
2061.7
2019-10-06T08:41:06Z
2062
2019-10-06T08:41:08Z
2062.2
2019-10-06T08:41:10Z
2062.6
2019-10-06T08:41:12Z
2062.9
2019-10-06T08:41:14Z
2063.2
2019-10-06T08:41:16Z
2063.5
2019-10-06T08:41:18Z
2063.8
2019-10-06T08:41:20Z
2064
2019-10-06T08:41:22Z
2064.2
2019-10-06T08:41:24Z
2064.4
2019-10-06T08:41:26Z
2064.5
2019-10-06T08:41:28Z
2064.6
2019-10-06T08:41:30Z
2064.7
2019-10-06T08:41:32Z
2064.7
2019-10-06T08:41:34Z
2064.8
2019-10-06T08:41:36Z
2064.8
2019-10-06T08:41:38Z
2064.8
2019-10-06T08:41:40Z
2064.9
2019-10-06T08:41:42Z
2064.9
2019-10-06T08:41:44Z
2064.9
2019-10-06T08:41:47Z
2064.8
2019-10-06T08:41:49Z
2064.7
2019-10-06T08:41:51Z
2064.6
2019-10-06T08:41:53Z
2064.5
2019-10-06T08:41:55Z
2064.4
2019-10-06T08:41:57Z
2064.3
2019-10-06T08:41:59Z
2064.1
2019-10-06T08:42:01Z
2064
2019-10-06T08:42:03Z
2063.9
2019-10-06T08:42:05Z
2063.8
2019-10-06T08:42:07Z
2063.7
2019-10-06T08:42:09Z
2063.6
2019-10-06T08:42:11Z
2063.6
2019-10-06T08:42:13Z
2063.6
2019-10-06T08:42:15Z
2063.7
2019-10-06T08:42:17Z
2063.7
2019-10-06T08:42:20Z
2063.7
2019-10-06T08:42:22Z
2063.7
2019-10-06T08:42:25Z
2063.8
2019-10-06T08:42:28Z
2063.8
2019-10-06T08:42:57Z
2063.9
2019-10-06T08:43:01Z
2064
2019-10-06T08:43:05Z
2064.1
2019-10-06T08:43:10Z
2064.3
2019-10-06T08:43:15Z
2064.5
2019-10-06T08:43:18Z
2064.7
2019-10-06T08:43:22Z
2064.9
2019-10-06T08:43:26Z
2065.2
2019-10-06T08:43:30Z
2065.4
2019-10-06T08:43:34Z
2065.7
2019-10-06T08:43:38Z
2066
2019-10-06T08:43:41Z
2066.5
2019-10-06T08:43:48Z
2066.9
2019-10-06T08:43:58Z
2067.3
2019-10-06T08:44:02Z
2067.7
2019-10-06T08:44:08Z
2068.1
2019-10-06T08:44:22Z
2068.5
2019-10-06T08:44:26Z
2069
2019-10-06T08:44:30Z
2069.3
2019-10-06T08:44:34Z
2069.6
2019-10-06T08:44:38Z
2069.8
2019-10-06T08:44:42Z
2070.4
2019-10-06T08:44:49Z
2070.9
2019-10-06T08:44:55Z
2071.6
2019-10-06T08:45:01Z
2072.2
2019-10-06T08:45:05Z
2072.7
2019-10-06T08:45:08Z
2073.3
2019-10-06T08:45:11Z
2073.9
2019-10-06T08:45:15Z
2074.8
2019-10-06T08:45:24Z
2075.7
2019-10-06T08:45:28Z
2076.4
2019-10-06T08:45:33Z
2076.6
2019-10-06T08:45:44Z
2076.2
2019-10-06T08:45:48Z
2075.7
2019-10-06T08:45:53Z
2075.5
2019-10-06T08:45:57Z
2075.4
2019-10-06T08:46:01Z
2075.3
2019-10-06T08:46:06Z
2075.3
2019-10-06T08:46:10Z
2075.2
2019-10-06T08:46:14Z
2075.2
2019-10-06T08:46:19Z
2075.2
2019-10-06T08:46:24Z
2075.5
2019-10-06T08:46:29Z
2076.1
2019-10-06T08:46:34Z
2077
2019-10-06T08:46:41Z
2077.9
2019-10-06T08:46:48Z
2079.1
2019-10-06T08:46:55Z
2079.9
2019-10-06T08:47:14Z
2080.4
2019-10-06T08:47:20Z
2080.8
2019-10-06T08:47:27Z
2081.1
2019-10-06T08:47:30Z
2081.4
2019-10-06T08:47:34Z
2081.7
2019-10-06T08:47:39Z
2082
2019-10-06T08:47:46Z
2082.7
2019-10-06T08:47:52Z
2083.5
2019-10-06T08:47:56Z
2084.2
2019-10-06T08:48:01Z
2084.9
2019-10-06T08:48:06Z
2086.1
2019-10-06T08:48:13Z
2087.1
2019-10-06T08:48:17Z
2087.9
2019-10-06T08:48:21Z
2088.8
2019-10-06T08:48:25Z
2089.6
2019-10-06T08:48:30Z
2090.4
2019-10-06T08:48:35Z
2091.4
2019-10-06T08:48:40Z
2092.2
2019-10-06T08:48:44Z
2092.9
2019-10-06T08:48:49Z
2093.8
2019-10-06T08:48:53Z
2094.6
2019-10-06T08:48:56Z
2095.6
2019-10-06T08:49:00Z
2096.5
2019-10-06T08:49:04Z
2097.8
2019-10-06T08:49:08Z
2099.3
2019-10-06T08:49:12Z
2100.5
2019-10-06T08:49:16Z
2100.8
2019-10-06T08:49:20Z
2101
2019-10-06T08:49:23Z
2101.4
2019-10-06T08:49:27Z
2101.8
2019-10-06T08:49:32Z
2102.2
2019-10-06T08:49:36Z
2102.8
2019-10-06T08:49:42Z
2103.6
2019-10-06T08:49:46Z
2105.3
2019-10-06T08:50:00Z
2106
2019-10-06T08:50:04Z
2107.3
2019-10-06T08:50:11Z
2108.5
2019-10-06T08:50:17Z
2109.1
2019-10-06T08:50:23Z
2109.9
2019-10-06T08:50:27Z
2110.8
2019-10-06T08:50:35Z
2112.4
2019-10-06T08:50:39Z
2114.3
2019-10-06T08:50:49Z
2115.6
2019-10-06T08:50:59Z
2116.7
2019-10-06T08:51:05Z
2118.1
2019-10-06T08:51:11Z
2119.8
2019-10-06T08:51:18Z
2121.3
2019-10-06T08:51:22Z
2122.9
2019-10-06T08:51:37Z
2124.4
2019-10-06T08:51:41Z
2126.5
2019-10-06T08:51:47Z
2127.6
2019-10-06T08:51:53Z
2128.5
2019-10-06T08:51:59Z
2129.4
2019-10-06T08:52:02Z
2130.5
2019-10-06T08:52:08Z
2131.3
2019-10-06T08:52:16Z
2131.2
2019-10-06T08:52:20Z
2131.2
2019-10-06T08:52:24Z
2132.6
2019-10-06T08:52:36Z
2134.3
2019-10-06T08:52:41Z
2136
2019-10-06T08:52:48Z
2137.3
2019-10-06T08:52:53Z
2138.7
2019-10-06T08:52:58Z
2139.8
2019-10-06T08:53:05Z
2140.8
2019-10-06T08:53:11Z
2142.1
2019-10-06T08:53:18Z
2143.4
2019-10-06T08:53:22Z
2144.6
2019-10-06T08:53:26Z
2145.8
2019-10-06T08:53:29Z
2147.2
2019-10-06T08:53:33Z
2148.2
2019-10-06T08:53:37Z
2148.5
2019-10-06T08:53:42Z
2149.1
2019-10-06T08:53:48Z
2150.3
2019-10-06T08:53:59Z
2151.6
2019-10-06T08:54:06Z
2152.2
2019-10-06T08:54:12Z
2152.4
2019-10-06T08:54:16Z
2152.7
2019-10-06T08:54:26Z
2152.9
2019-10-06T08:54:32Z
2153.2
2019-10-06T08:54:38Z
2154.1
2019-10-06T08:54:45Z
2155.7
2019-10-06T08:54:54Z
2157.9
2019-10-06T08:55:11Z
2159.8
2019-10-06T08:55:17Z
2161.2
2019-10-06T08:55:22Z
2162.3
2019-10-06T08:55:26Z
2163.5
2019-10-06T08:55:31Z
2164.7
2019-10-06T08:55:35Z
2165.9
2019-10-06T08:55:40Z
2167
2019-10-06T08:55:45Z
2168.3
2019-10-06T08:55:50Z
2169.6
2019-10-06T08:55:54Z
2170.5
2019-10-06T08:55:58Z
2171.2
2019-10-06T08:56:02Z
2172
2019-10-06T08:56:30Z
2173.1
2019-10-06T08:56:34Z
2174.2
2019-10-06T08:56:39Z
2174.9
2019-10-06T08:56:43Z
2175.4
2019-10-06T08:56:46Z
2176.1
2019-10-06T08:56:49Z
2177
2019-10-06T08:56:54Z
2178
2019-10-06T08:56:58Z
2178.3
2019-10-06T08:57:03Z
2178.6
2019-10-06T08:57:07Z
2178.9
2019-10-06T08:57:12Z
2179.2
2019-10-06T08:57:15Z
2180
2019-10-06T08:57:19Z
2181.3
2019-10-06T08:57:23Z
2182.4
2019-10-06T08:57:27Z
2183.2
2019-10-06T08:57:30Z
2184
2019-10-06T08:57:33Z
2185.2
2019-10-06T08:57:37Z
2186.3
2019-10-06T08:57:40Z
2187.2
2019-10-06T08:57:44Z
2187.9
2019-10-06T08:57:48Z
2188.6
2019-10-06T08:57:54Z
2189.3
2019-10-06T08:57:58Z
2190
2019-10-06T08:58:02Z
2190.7
2019-10-06T08:58:06Z
2191.5
2019-10-06T08:58:12Z
2192.1
2019-10-06T08:58:17Z
2192.7
2019-10-06T08:58:20Z
2193.3
2019-10-06T08:58:24Z
2193.8
2019-10-06T08:58:29Z
2193.9
2019-10-06T08:58:35Z
2194
2019-10-06T08:58:42Z
2194.2
2019-10-06T08:59:24Z
2194.6
2019-10-06T08:59:27Z
2194.9
2019-10-06T08:59:29Z
2195.2
2019-10-06T08:59:32Z
2195.5
2019-10-06T08:59:35Z
2195.7
2019-10-06T08:59:37Z
2196
2019-10-06T08:59:39Z
2196.2
2019-10-06T08:59:41Z
2196.4
2019-10-06T08:59:43Z
2196.6
2019-10-06T08:59:45Z
2196.8
2019-10-06T08:59:47Z
2197
2019-10-06T08:59:49Z
2197.1
2019-10-06T08:59:51Z
2197.3
2019-10-06T08:59:53Z
2197.4
2019-10-06T08:59:55Z
2197.4
2019-10-06T08:59:57Z
2197.4
2019-10-06T08:59:59Z
2197.6
2019-10-06T09:00:01Z
2197.7
2019-10-06T09:00:03Z
2197.9
2019-10-06T09:00:06Z
2198.2
2019-10-06T09:00:09Z
2198.3
2019-10-06T09:00:11Z
2198.6
2019-10-06T09:00:14Z
2198.8
2019-10-06T09:00:16Z
2199
2019-10-06T09:00:18Z
2199
2019-10-06T09:00:20Z
2199.1
2019-10-06T09:00:22Z
2199.2
2019-10-06T09:00:24Z
2199.4
2019-10-06T09:00:26Z
2199.6
2019-10-06T09:00:28Z
2199.7
2019-10-06T09:00:30Z
2199.9
2019-10-06T09:00:32Z
2200.1
2019-10-06T09:00:34Z
2200.3
2019-10-06T09:00:37Z
2200.4
2019-10-06T09:00:39Z
2200.6
2019-10-06T09:00:41Z
2200.8
2019-10-06T09:00:43Z
2201.1
2019-10-06T09:00:45Z
2201.3
2019-10-06T09:00:47Z
2201.6
2019-10-06T09:00:49Z
2202
2019-10-06T09:00:52Z
2202.3
2019-10-06T09:00:55Z
2202.5
2019-10-06T09:00:57Z
2202.7
2019-10-06T09:00:59Z
2203
2019-10-06T09:01:02Z
2203.4
2019-10-06T09:01:04Z
2203.7
2019-10-06T09:01:06Z
2204.1
2019-10-06T09:01:08Z
2204.6
2019-10-06T09:01:11Z
2204.9
2019-10-06T09:01:13Z
2205.3
2019-10-06T09:01:15Z
2205.6
2019-10-06T09:01:17Z
2206
2019-10-06T09:01:19Z
2206.5
2019-10-06T09:01:22Z
2207
2019-10-06T09:01:24Z
2207.4
2019-10-06T09:01:27Z
2207.7
2019-10-06T09:01:29Z
2208
2019-10-06T09:01:31Z
2208.4
2019-10-06T09:01:33Z
2208.7
2019-10-06T09:01:35Z
2209.1
2019-10-06T09:01:37Z
2209.4
2019-10-06T09:01:39Z
2209.6
2019-10-06T09:01:41Z
2210.1
2019-10-06T09:01:43Z
2210.5
2019-10-06T09:01:45Z
2210.9
2019-10-06T09:01:47Z
2211.2
2019-10-06T09:01:49Z
2211.7
2019-10-06T09:01:51Z
2212.1
2019-10-06T09:01:53Z
2212.4
2019-10-06T09:01:55Z
2212.7
2019-10-06T09:01:57Z
2213
2019-10-06T09:01:59Z
2213.4
2019-10-06T09:02:01Z
2213.7
2019-10-06T09:02:03Z
2214.1
2019-10-06T09:02:05Z
2214.4
2019-10-06T09:02:07Z
2214.7
2019-10-06T09:02:09Z
2215.1
2019-10-06T09:02:12Z
2215.4
2019-10-06T09:02:14Z
2215.7
2019-10-06T09:02:16Z
2216.2
2019-10-06T09:02:18Z
2216.6
2019-10-06T09:02:20Z
2217
2019-10-06T09:02:22Z
2217.5
2019-10-06T09:02:24Z
2218
2019-10-06T09:02:26Z
2218.5
2019-10-06T09:02:28Z
2218.8
2019-10-06T09:02:30Z
2219.2
2019-10-06T09:02:32Z
2219.6
2019-10-06T09:02:34Z
2220.3
2019-10-06T09:02:37Z
2221.1
2019-10-06T09:02:40Z
2221.6
2019-10-06T09:02:42Z
2222
2019-10-06T09:02:44Z
2222.5
2019-10-06T09:02:47Z
2223.2
2019-10-06T09:02:49Z
2223.9
2019-10-06T09:02:51Z
2224.6
2019-10-06T09:02:53Z
2225.3
2019-10-06T09:02:55Z
2226.3
2019-10-06T09:02:58Z
2227
2019-10-06T09:03:04Z
2227.6
2019-10-06T09:03:07Z
2228.1
2019-10-06T09:03:10Z
2228.8
2019-10-06T09:03:13Z
2229.5
2019-10-06T09:03:16Z
2230.2
2019-10-06T09:03:19Z
2231
2019-10-06T09:03:26Z
2231.8
2019-10-06T09:03:28Z
2232.6
2019-10-06T09:03:30Z
2233.3
2019-10-06T09:03:32Z
2233.9
2019-10-06T09:03:34Z
2234.5
2019-10-06T09:03:36Z
2235.3
2019-10-06T09:03:38Z
2236.1
2019-10-06T09:03:40Z
2237
2019-10-06T09:03:42Z
2237.8
2019-10-06T09:03:44Z
2238.6
2019-10-06T09:03:46Z
2239.1
2019-10-06T09:03:48Z
2239.8
2019-10-06T09:03:50Z
2240.5
2019-10-06T09:03:52Z
2241.3
2019-10-06T09:03:54Z
2242
2019-10-06T09:03:56Z
2242.6
2019-10-06T09:03:58Z
2243.1
2019-10-06T09:04:00Z
2243.6
2019-10-06T09:04:02Z
2244.1
2019-10-06T09:04:04Z
2244.8
2019-10-06T09:04:06Z
2245.3
2019-10-06T09:04:08Z
2246
2019-10-06T09:04:10Z
2246.6
2019-10-06T09:04:12Z
2247.2
2019-10-06T09:04:14Z
2247.7
2019-10-06T09:04:16Z
2248.2
2019-10-06T09:04:22Z
2248.8
2019-10-06T09:04:31Z
2249.4
2019-10-06T09:04:34Z
2250.2
2019-10-06T09:04:46Z
2250.7
2019-10-06T09:04:50Z
2251.2
2019-10-06T09:04:56Z
2251.6
2019-10-06T09:05:07Z
2252.1
2019-10-06T09:05:17Z
2252.7
2019-10-06T09:05:22Z
2253.1
2019-10-06T09:06:02Z
2253.5
2019-10-06T09:06:05Z
2253.8
2019-10-06T09:06:08Z
2254.2
2019-10-06T09:06:11Z
2254.6
2019-10-06T09:06:14Z
2255.1
2019-10-06T09:06:17Z
2255.5
2019-10-06T09:06:20Z
2255.8
2019-10-06T09:06:24Z
2256.1
2019-10-06T09:06:36Z
2256.4
2019-10-06T09:06:45Z
2256.6
2019-10-06T09:06:47Z
2256.7
2019-10-06T09:06:49Z
2256.8
2019-10-06T09:06:51Z
2256.9
2019-10-06T09:06:53Z
2257.1
2019-10-06T09:06:55Z
2257.2
2019-10-06T09:06:57Z
2257.3
2019-10-06T09:06:59Z
2257.4
2019-10-06T09:07:01Z
2257.4
2019-10-06T09:07:03Z
2257.6
2019-10-06T09:07:05Z
2257.7
2019-10-06T09:07:07Z
2257.9
2019-10-06T09:07:09Z
2258.1
2019-10-06T09:07:11Z
2258.2
2019-10-06T09:07:13Z
2258.3
2019-10-06T09:07:15Z
2258.5
2019-10-06T09:07:17Z
2258.6
2019-10-06T09:07:19Z
2258.7
2019-10-06T09:07:21Z
2258.7
2019-10-06T09:07:23Z
2258.8
2019-10-06T09:07:25Z
2258.9
2019-10-06T09:07:27Z
2259
2019-10-06T09:07:29Z
2259.1
2019-10-06T09:07:31Z
2259.2
2019-10-06T09:07:33Z
2259.3
2019-10-06T09:07:35Z
2259.2
2019-10-06T09:07:37Z
2259.2
2019-10-06T09:07:39Z
2259.2
2019-10-06T09:07:41Z
2259.2
2019-10-06T09:07:43Z
2259.2
2019-10-06T09:07:45Z
2259.2
2019-10-06T09:07:47Z
2259.2
2019-10-06T09:07:49Z
2259.1
2019-10-06T09:07:51Z
2259.2
2019-10-06T09:07:53Z
2259.3
2019-10-06T09:07:55Z
2259.4
2019-10-06T09:07:57Z
2259.5
2019-10-06T09:07:59Z
2259.5
2019-10-06T09:08:01Z
2259.7
2019-10-06T09:08:03Z
2259.8
2019-10-06T09:08:05Z
2259.9
2019-10-06T09:08:07Z
2260.3
2019-10-06T09:08:10Z
2260.6
2019-10-06T09:08:12Z
2260.9
2019-10-06T09:08:14Z
2261.1
2019-10-06T09:08:16Z
2261.3
2019-10-06T09:08:18Z
2261.7
2019-10-06T09:08:20Z
2262.2
2019-10-06T09:08:22Z
2262.8
2019-10-06T09:08:25Z
2263.1
2019-10-06T09:08:27Z
2263.6
2019-10-06T09:08:30Z
2263.9
2019-10-06T09:08:32Z
2264.2
2019-10-06T09:08:34Z
2264.6
2019-10-06T09:08:37Z
2265
2019-10-06T09:08:40Z
2265.4
2019-10-06T09:08:43Z
2265.9
2019-10-06T09:08:46Z
2266.4
2019-10-06T09:08:49Z
2266.9
2019-10-06T09:08:52Z
2267.4
2019-10-06T09:08:55Z
2267.8
2019-10-06T09:08:58Z
2268.1
2019-10-06T09:09:00Z
2268.3
2019-10-06T09:09:02Z
2268.6
2019-10-06T09:09:04Z
2269.2
2019-10-06T09:09:07Z
2269.8
2019-10-06T09:09:10Z
2270.3
2019-10-06T09:09:12Z
2271
2019-10-06T09:09:15Z
2271.6
2019-10-06T09:09:18Z
2272
2019-10-06T09:09:20Z
2272.5
2019-10-06T09:09:23Z
2273.1
2019-10-06T09:09:26Z
2273.6
2019-10-06T09:09:29Z
2274.1
2019-10-06T09:09:32Z
2274.4
2019-10-06T09:09:35Z
2274.7
2019-10-06T09:09:38Z
2275.1
2019-10-06T09:09:41Z
2275.4
2019-10-06T09:09:44Z
2275.7
2019-10-06T09:09:46Z
2275.9
2019-10-06T09:10:18Z
2276.1
2019-10-06T09:10:23Z
2276.2
2019-10-06T09:10:30Z
2276.4
2019-10-06T09:10:34Z
2276.5
2019-10-06T09:10:39Z
2276.6
2019-10-06T09:10:43Z
2276.7
2019-10-06T09:10:50Z
2276.7
2019-10-06T09:10:54Z
2276.8
2019-10-06T09:10:58Z
2276.8
2019-10-06T09:11:07Z
2276.9
2019-10-06T09:11:09Z
2276.9
2019-10-06T09:11:11Z
2277
2019-10-06T09:11:13Z
2277
2019-10-06T09:11:15Z
2277.1
2019-10-06T09:11:17Z
2277.1
2019-10-06T09:11:20Z
2277.2
2019-10-06T09:11:22Z
2277.3
2019-10-06T09:11:24Z
2277.4
2019-10-06T09:11:26Z
2277.5
2019-10-06T09:11:28Z
2277.6
2019-10-06T09:11:30Z
2277.6
2019-10-06T09:11:31Z
2277.6
2019-10-06T09:11:33Z
2277.6
2019-10-06T09:11:35Z
2277.6
2019-10-06T09:11:37Z
2277.6
2019-10-06T09:11:39Z
2277.4
2019-10-06T09:13:35Z
2277.3
2019-10-06T09:13:37Z
2277.1
2019-10-06T09:13:39Z
2276.8
2019-10-06T09:13:41Z
2276.4
2019-10-06T09:13:43Z
2276.1
2019-10-06T09:13:45Z
2275.7
2019-10-06T09:13:47Z
2275.5
2019-10-06T09:13:48Z
2275.5
2019-10-06T09:13:49Z
2275.5
2019-10-06T09:13:50Z
2275.5
2019-10-06T09:13:51Z
2275.5
2019-10-06T09:13:52Z
2275.1
2019-10-06T09:13:53Z
2274.7
2019-10-06T09:13:54Z
2274.3
2019-10-06T09:13:55Z
2273.9
2019-10-06T09:13:56Z
2273.4
2019-10-06T09:13:57Z
2273.1
2019-10-06T09:13:58Z
2272.8
2019-10-06T09:13:59Z
2272.4
2019-10-06T09:14:00Z
2272
2019-10-06T09:14:01Z
2271.8
2019-10-06T09:14:02Z
2271.6
2019-10-06T09:14:03Z
2271.5
2019-10-06T09:14:04Z
2271
2019-10-06T09:14:06Z
2270.8
2019-10-06T09:15:35Z
2270.6
2019-10-06T09:15:37Z
2270.5
2019-10-06T09:15:38Z
2270.4
2019-10-06T09:15:39Z
2270.2
2019-10-06T09:15:41Z
2270.1
2019-10-06T09:15:43Z
2269.9
2019-10-06T09:15:45Z
2269.9
2019-10-06T09:15:46Z
2269.8
2019-10-06T09:15:47Z
2269.7
2019-10-06T09:15:48Z
2269.7
2019-10-06T09:15:49Z
2269.6
2019-10-06T09:15:51Z
2269.5
2019-10-06T09:15:53Z
2269.5
2019-10-06T09:16:05Z
2269.4
2019-10-06T09:16:07Z
2269.3
2019-10-06T09:16:09Z
2269.2
2019-10-06T09:16:10Z
2269
2019-10-06T09:16:11Z
2268.9
2019-10-06T09:16:12Z
2268.8
2019-10-06T09:16:13Z
2268.7
2019-10-06T09:16:14Z
2268.6
2019-10-06T09:16:15Z
2268.5
2019-10-06T09:16:16Z
2268.4
2019-10-06T09:16:17Z
2268.3
2019-10-06T09:16:18Z
2268.2
2019-10-06T09:16:19Z
2268.1
2019-10-06T09:16:20Z
2268
2019-10-06T09:16:21Z
2267.9
2019-10-06T09:16:22Z
2267.7
2019-10-06T09:16:23Z
2267.7
2019-10-06T09:16:24Z
2267.6
2019-10-06T09:16:25Z
2267.6
2019-10-06T09:16:26Z
2267.5
2019-10-06T09:16:27Z
2267.5
2019-10-06T09:16:28Z
2267.4
2019-10-06T09:16:29Z
2267.4
2019-10-06T09:16:30Z
2267.5
2019-10-06T09:16:31Z
2267.5
2019-10-06T09:16:32Z
2267.7
2019-10-06T09:16:33Z
2267.9
2019-10-06T09:16:34Z
2268.1
2019-10-06T09:16:35Z
2268.3
2019-10-06T09:16:36Z
2268.7
2019-10-06T09:16:37Z
2269.1
2019-10-06T09:16:38Z
2269.5
2019-10-06T09:16:39Z
2269.9
2019-10-06T09:16:40Z
2270.1
2019-10-06T09:16:41Z
2270.4
2019-10-06T09:16:42Z
2270.7
2019-10-06T09:16:43Z
2270.9
2019-10-06T09:16:44Z
2271.2
2019-10-06T09:16:45Z
2271.5
2019-10-06T09:16:47Z
2271.9
2019-10-06T09:16:49Z
2272.3
2019-10-06T09:16:51Z
2272.5
2019-10-06T09:16:53Z
2272.7
2019-10-06T09:16:55Z
2272.9
2019-10-06T09:16:57Z
2273.1
2019-10-06T09:16:59Z
2273.2
2019-10-06T09:17:01Z
2273.3
2019-10-06T09:17:03Z
2273.4
2019-10-06T09:17:05Z
2273.4
2019-10-06T09:17:07Z
2273.4
2019-10-06T09:17:09Z
2273.4
2019-10-06T09:17:11Z
2273.5
2019-10-06T09:17:13Z
2273.6
2019-10-06T09:17:15Z
2273.7
2019-10-06T09:17:17Z
2273.8
2019-10-06T09:17:19Z
2274
2019-10-06T09:17:21Z
2274.1
2019-10-06T09:17:23Z
2274.2
2019-10-06T09:17:25Z
2274.2
2019-10-06T09:17:27Z
2274.3
2019-10-06T09:17:29Z
2274.3
2019-10-06T09:17:31Z
2274.4
2019-10-06T09:17:33Z
2274.5
2019-10-06T09:17:35Z
2274.6
2019-10-06T09:17:38Z
2274.6
2019-10-06T09:17:40Z
2274.7
2019-10-06T09:17:42Z
2274.7
2019-10-06T09:17:44Z
2274.9
2019-10-06T09:17:46Z
2275
2019-10-06T09:17:48Z
2275.1
2019-10-06T09:17:50Z
2275.3
2019-10-06T09:17:52Z
2275.5
2019-10-06T09:17:54Z
2275.7
2019-10-06T09:17:56Z
2275.9
2019-10-06T09:17:58Z
2276.1
2019-10-06T09:18:00Z
2276.3
2019-10-06T09:18:02Z
2276.4
2019-10-06T09:18:04Z
2276.5
2019-10-06T09:18:06Z
2276.6
2019-10-06T09:18:08Z
2276.7
2019-10-06T09:18:10Z
2276.9
2019-10-06T09:18:12Z
2277
2019-10-06T09:18:14Z
2277.1
2019-10-06T09:18:16Z
2277.2
2019-10-06T09:18:18Z
2277.4
2019-10-06T09:18:20Z
2277.5
2019-10-06T09:18:22Z
2277.7
2019-10-06T09:18:24Z
2277.8
2019-10-06T09:18:26Z
2277.9
2019-10-06T09:18:28Z
2278
2019-10-06T09:18:30Z
2278
2019-10-06T09:18:32Z
2278.1
2019-10-06T09:18:34Z
2278.1
2019-10-06T09:18:36Z
2278
2019-10-06T09:18:38Z
2278
2019-10-06T09:18:40Z
2277.9
2019-10-06T09:18:42Z
2277.8
2019-10-06T09:18:44Z
2277.7
2019-10-06T09:18:46Z
2277.6
2019-10-06T09:18:49Z
2277.5
2019-10-06T09:18:51Z
2277.4
2019-10-06T09:18:53Z
2277.3
2019-10-06T09:20:44Z
2277.1
2019-10-06T09:20:46Z
2276.9
2019-10-06T09:20:48Z
2276.8
2019-10-06T09:20:49Z
2276.7
2019-10-06T09:20:50Z
2276.6
2019-10-06T09:20:51Z
2276.4
2019-10-06T09:20:52Z
2276.4
2019-10-06T09:20:53Z
2276.3
2019-10-06T09:20:54Z
2276.2
2019-10-06T09:20:55Z
2276.1
2019-10-06T09:20:57Z
2276
2019-10-06T09:20:59Z
2275.9
2019-10-06T09:21:00Z
2275.9
2019-10-06T09:21:01Z
2275.8
2019-10-06T09:21:03Z
2275.7
2019-10-06T09:21:05Z
2275.6
2019-10-06T09:21:07Z
2275.5
2019-10-06T09:21:08Z
2275.5
2019-10-06T09:21:09Z
2275.4
2019-10-06T09:21:10Z
2275.4
2019-10-06T09:21:11Z
2275.3
2019-10-06T09:21:12Z
2275.2
2019-10-06T09:21:13Z
2275.2
2019-10-06T09:21:14Z
2275.1
2019-10-06T09:21:15Z
2275.1
2019-10-06T09:21:16Z
2275
2019-10-06T09:21:17Z
2275
2019-10-06T09:21:19Z
2275.1
2019-10-06T09:21:21Z
2275.2
2019-10-06T09:21:23Z
2275.2
2019-10-06T09:21:25Z
2275.3
2019-10-06T09:21:27Z
2275.2
2019-10-06T09:21:29Z
2275
2019-10-06T09:21:31Z
2274.9
2019-10-06T09:21:33Z
2274.7
2019-10-06T09:21:35Z
2274.4
2019-10-06T09:21:37Z
2274.2
2019-10-06T09:21:39Z
2274.1
2019-10-06T09:21:41Z
2274
2019-10-06T09:21:42Z
2273.9
2019-10-06T09:21:43Z
2273.8
2019-10-06T09:21:44Z
2273.7
2019-10-06T09:21:45Z
2273.6
2019-10-06T09:21:46Z
2273.6
2019-10-06T09:21:47Z
2273.6
2019-10-06T09:21:48Z
2273.6
2019-10-06T09:21:49Z
2273.5
2019-10-06T09:21:51Z
2273.5
2019-10-06T09:21:53Z
2273.5
2019-10-06T09:21:55Z
2273.5
2019-10-06T09:21:57Z
2273.6
2019-10-06T09:21:59Z
2273.6
2019-10-06T09:22:01Z
2273.8
2019-10-06T09:22:03Z
2274.1
2019-10-06T09:22:05Z
2274.5
2019-10-06T09:22:07Z
2274.9
2019-10-06T09:22:09Z
2275.3
2019-10-06T09:22:11Z
2275.6
2019-10-06T09:22:13Z
2275.9
2019-10-06T09:22:15Z
2276.1
2019-10-06T09:22:17Z
2276.6
2019-10-06T09:22:19Z
2277.1
2019-10-06T09:22:21Z
2277.4
2019-10-06T09:22:23Z
2277.7
2019-10-06T09:22:25Z
2278.1
2019-10-06T09:22:27Z
2278.6
2019-10-06T09:22:29Z
2278.9
2019-10-06T09:22:31Z
2279.2
2019-10-06T09:22:33Z
2279.5
2019-10-06T09:22:35Z
2279.7
2019-10-06T09:22:37Z
2280
2019-10-06T09:22:39Z
2280.1
2019-10-06T09:22:40Z
2280.3
2019-10-06T09:22:42Z
2280.7
2019-10-06T09:22:44Z
2281
2019-10-06T09:22:45Z
2281.1
2019-10-06T09:22:46Z
2281.2
2019-10-06T09:22:47Z
2281.4
2019-10-06T09:22:48Z
2281.4
2019-10-06T09:22:49Z
2281.6
2019-10-06T09:22:51Z
2281.7
2019-10-06T09:22:53Z
2281.8
2019-10-06T09:22:55Z
2281.4
2019-10-06T09:22:57Z
2281.1
2019-10-06T09:22:59Z
2280.9
2019-10-06T09:23:01Z
2280.7
2019-10-06T09:23:03Z
2280.7
2019-10-06T09:23:05Z
2281.1
2019-10-06T09:23:07Z
2281.4
2019-10-06T09:23:09Z
2281.6
2019-10-06T09:23:11Z
2281.9
2019-10-06T09:23:22Z
2282
2019-10-06T09:23:31Z
2282.1
2019-10-06T09:23:35Z
2281.8
2019-10-06T09:23:50Z
2281.5
2019-10-06T09:24:01Z
2281.3
2019-10-06T09:24:03Z
2281.2
2019-10-06T09:24:05Z
2281
2019-10-06T09:24:07Z
2280.9
2019-10-06T09:24:09Z
2280.9
2019-10-06T09:24:11Z
2280.8
2019-10-06T09:24:13Z
2280.8
2019-10-06T09:24:15Z
2280.8
2019-10-06T09:24:17Z
2280.7
2019-10-06T09:24:19Z
2280.7
2019-10-06T09:24:21Z
2280.7
2019-10-06T09:24:23Z
2280.7
2019-10-06T09:24:25Z
2280.6
2019-10-06T09:24:27Z
2280.6
2019-10-06T09:24:30Z
2280.5
2019-10-06T09:24:37Z
2280.5
2019-10-06T09:24:41Z
2280.5
2019-10-06T09:24:46Z
2280.5
2019-10-06T09:25:18Z
2280.5
2019-10-06T09:25:22Z
2280.5
2019-10-06T09:25:27Z
2280.6
2019-10-06T09:25:31Z
2280.6
2019-10-06T09:25:35Z
2280.7
2019-10-06T09:25:40Z
2280.6
2019-10-06T09:25:44Z
2280.6
2019-10-06T09:25:50Z
2280.6
2019-10-06T09:26:09Z
2280.7
2019-10-06T09:26:16Z
2280.7
2019-10-06T09:26:20Z
2280.9
2019-10-06T09:26:27Z
2281.1
2019-10-06T09:26:31Z
2281.1
2019-10-06T09:26:36Z
2281.3
2019-10-06T09:26:53Z
2281.5
2019-10-06T09:26:57Z
2281.5
2019-10-06T09:27:00Z
2281.7
2019-10-06T09:27:04Z
2281.8
2019-10-06T09:27:07Z
2281.5
2019-10-06T09:27:11Z
2281.8
2019-10-06T09:28:13Z
2281.8
2019-10-06T09:28:15Z
2281.6
2019-10-06T09:28:17Z
2281.6
2019-10-06T09:28:19Z
2281.3
2019-10-06T09:28:20Z
2281.3
2019-10-06T09:28:21Z
2281
2019-10-06T09:28:23Z
2280.9
2019-10-06T09:28:25Z
2281.1
2019-10-06T09:28:27Z
2281.4
2019-10-06T09:28:29Z
2281.7
2019-10-06T09:28:31Z
2282.2
2019-10-06T09:28:33Z
2282.6
2019-10-06T09:28:35Z
2283
2019-10-06T09:28:37Z
2283.3
2019-10-06T09:28:39Z
2283.3
2019-10-06T09:28:41Z
2283.2
2019-10-06T09:28:43Z
2282.8
2019-10-06T09:28:45Z
2282.2
2019-10-06T09:28:47Z
2281.3
2019-10-06T09:28:49Z
2281.2
2019-10-06T09:28:51Z
2278.9
2019-10-06T09:28:53Z
2277.8
2019-10-06T09:28:55Z
2276.6
2019-10-06T09:28:58Z
2275.8
2019-10-06T09:29:00Z
2274.8
2019-10-06T09:29:02Z
2274
2019-10-06T09:29:05Z
2273.3
2019-10-06T09:29:08Z
2273.1
2019-10-06T09:29:11Z
2272.9
2019-10-06T09:29:13Z
2273.3
2019-10-06T09:29:15Z
2273.1
2019-10-06T09:29:18Z
2273.6
2019-10-06T09:29:20Z
2274.4
2019-10-06T09:29:23Z
2274.2
2019-10-06T09:29:25Z
2274.9
2019-10-06T09:29:27Z
2275.7
2019-10-06T09:29:29Z
2276.9
2019-10-06T09:29:32Z
2277.8
2019-10-06T09:29:34Z
2279
2019-10-06T09:29:37Z
2278.1
2019-10-06T09:30:44Z
2277.8
2019-10-06T09:31:07Z
2279
2019-10-06T09:31:19Z
2279.6
2019-10-06T09:31:21Z
2279.9
2019-10-06T09:31:23Z
2280.1
2019-10-06T09:31:25Z
2280.1
2019-10-06T09:31:27Z
2279.7
2019-10-06T09:31:29Z
2279.7
2019-10-06T09:31:30Z
2279.5
2019-10-06T09:31:31Z
2280
2019-10-06T09:31:33Z
2280.1
2019-10-06T09:31:35Z
2280.7
2019-10-06T09:31:37Z
2281.4
2019-10-06T09:31:39Z
2282.2
2019-10-06T09:31:40Z
2282.7
2019-10-06T09:31:41Z
2283.5
2019-10-06T09:31:43Z
2284.7
2019-10-06T09:31:45Z
2285.4
2019-10-06T09:31:47Z
2286
2019-10-06T09:31:48Z
2286.8
2019-10-06T09:31:49Z
2287.3
2019-10-06T09:31:50Z
2288.1
2019-10-06T09:31:51Z
2288.3
2019-10-06T09:31:52Z
2288.9
2019-10-06T09:31:53Z
2289.7
2019-10-06T09:31:54Z
2290.3
2019-10-06T09:31:55Z
2290.8
2019-10-06T09:31:57Z
2291.9
2019-10-06T09:31:59Z
2292.5
2019-10-06T09:32:00Z
2292.8
2019-10-06T09:32:01Z
2292.8
2019-10-06T09:32:02Z
2293.9
2019-10-06T09:32:04Z
2294.5
2019-10-06T09:32:06Z
2295
2019-10-06T09:32:08Z
2296.1
2019-10-06T09:32:10Z
2296.6
2019-10-06T09:32:11Z
2297.1
2019-10-06T09:32:13Z
2297.7
2019-10-06T09:32:15Z
2298.3
2019-10-06T09:32:17Z
2298.9
2019-10-06T09:32:19Z
2299.5
2019-10-06T09:32:21Z
2300
2019-10-06T09:32:23Z
2300.1
2019-10-06T09:32:25Z
2300.1
2019-10-06T09:32:27Z
2300.1
2019-10-06T09:32:29Z
2300.1
2019-10-06T09:32:31Z
2300.1
2019-10-06T09:32:33Z
2300.3
2019-10-06T09:32:35Z
2300.3
2019-10-06T09:32:37Z
2300.4
2019-10-06T09:32:39Z
2300.2
2019-10-06T09:32:41Z
2300.3
2019-10-06T09:32:44Z
2300.1
2019-10-06T09:32:46Z
2300.3
2019-10-06T09:32:49Z
2300
2019-10-06T09:32:52Z
2299.5
2019-10-06T09:32:54Z
2299.5
2019-10-06T09:32:56Z
2299.2
2019-10-06T09:32:58Z
2298.9
2019-10-06T09:33:01Z
2298.6
2019-10-06T09:33:04Z
2298.4
2019-10-06T09:33:06Z
2298.4
2019-10-06T09:33:08Z
2298.9
2019-10-06T09:33:10Z
2299.3
2019-10-06T09:33:12Z
2299.8
2019-10-06T09:33:14Z
2299.8
2019-10-06T09:33:16Z
2299.9
2019-10-06T09:33:19Z
2299.4
2019-10-06T09:33:22Z
2299
2019-10-06T09:44:00Z
2299
2019-10-06T09:44:04Z
2299
2019-10-06T09:44:28Z
2299.4
2019-10-06T09:44:33Z
2299
2019-10-06T09:44:49Z
2298.5
2019-10-06T09:44:52Z
2298.1
2019-10-06T09:44:55Z
2297.6
2019-10-06T09:44:58Z
2297.2
2019-10-06T09:45:00Z
2296.7
2019-10-06T09:45:03Z
2296.3
2019-10-06T09:45:06Z
2295.9
2019-10-06T09:45:08Z
2295.1
2019-10-06T09:45:10Z
2294.6
2019-10-06T09:45:12Z
2294.5
2019-10-06T09:45:13Z
2293.5
2019-10-06T09:45:15Z
2293
2019-10-06T09:45:17Z
2292.6
2019-10-06T09:45:19Z
2292.1
2019-10-06T09:45:21Z
2291.7
2019-10-06T09:45:23Z
2291.2
2019-10-06T09:45:25Z
2290.7
2019-10-06T09:45:27Z
2289.6
2019-10-06T09:45:29Z
2289
2019-10-06T09:45:31Z
2288.4
2019-10-06T09:45:33Z
2287.8
2019-10-06T09:45:35Z
2286.6
2019-10-06T09:45:37Z
2286.1
2019-10-06T09:45:39Z
2285.6
2019-10-06T09:45:41Z
2284.5
2019-10-06T09:45:43Z
2283.9
2019-10-06T09:45:45Z
2283.2
2019-10-06T09:45:47Z
2283
2019-10-06T09:45:49Z
2282.4
2019-10-06T09:45:51Z
2281.8
2019-10-06T09:45:53Z
2281.2
2019-10-06T09:45:55Z
2280.1
2019-10-06T09:45:57Z
2279.6
2019-10-06T09:45:58Z
2278.6
2019-10-06T09:45:59Z
2278.4
2019-10-06T09:46:00Z
2278
2019-10-06T09:46:01Z
2277.2
2019-10-06T09:46:02Z
2276.9
2019-10-06T09:46:03Z
2276.4
2019-10-06T09:46:04Z
2276.3
2019-10-06T09:46:05Z
2276
2019-10-06T09:46:06Z
2275.7
2019-10-06T09:46:07Z
2275.6
2019-10-06T09:46:08Z
2275.3
2019-10-06T09:46:09Z
2275.2
2019-10-06T09:46:10Z
2275
2019-10-06T09:46:11Z
2275
2019-10-06T09:46:12Z
2274.9
2019-10-06T09:46:13Z
2274.8
2019-10-06T09:46:14Z
2274.7
2019-10-06T09:46:16Z
2274.6
2019-10-06T09:46:18Z
2274.5
2019-10-06T09:46:20Z
2274.5
2019-10-06T09:46:22Z
2274.5
2019-10-06T09:46:24Z
2274.6
2019-10-06T09:46:26Z
2274.6
2019-10-06T09:46:28Z
2274.9
2019-10-06T09:46:30Z
2275.1
2019-10-06T09:46:32Z
2275.1
2019-10-06T09:46:34Z
2275.4
2019-10-06T09:46:36Z
2275.6
2019-10-06T09:46:38Z
2275.9
2019-10-06T09:46:40Z
2276.3
2019-10-06T09:46:42Z
2276.6
2019-10-06T09:46:44Z
2277
2019-10-06T09:46:46Z
2277.4
2019-10-06T09:46:48Z
2277.4
2019-10-06T09:46:50Z
2277.4
2019-10-06T09:46:52Z
2277.5
2019-10-06T09:46:54Z
2277.5
2019-10-06T09:46:56Z
2277.9
2019-10-06T09:46:59Z
2278.2
2019-10-06T09:47:01Z
2278.6
2019-10-06T09:47:03Z
2278.9
2019-10-06T09:47:05Z
2279.5
2019-10-06T09:47:07Z
2279.9
2019-10-06T09:47:09Z
2280.2
2019-10-06T09:47:11Z
2280.5
2019-10-06T09:47:13Z
2280.7
2019-10-06T09:47:15Z
2281
2019-10-06T09:47:17Z
2281.3
2019-10-06T09:47:20Z
2281.5
2019-10-06T09:47:22Z
2281.7
2019-10-06T09:47:24Z
2281.9
2019-10-06T09:47:26Z
2281.9
2019-10-06T09:47:28Z
2282
2019-10-06T09:47:30Z
2282.2
2019-10-06T09:47:32Z
2282.2
2019-10-06T09:47:34Z
2282.4
2019-10-06T09:47:36Z
2282.4
2019-10-06T09:47:38Z
2282.6
2019-10-06T09:47:40Z
2282.5
2019-10-06T09:47:42Z
2282.7
2019-10-06T09:47:44Z
2282.9
2019-10-06T09:47:46Z
2282.9
2019-10-06T09:47:48Z
2283.2
2019-10-06T09:47:50Z
2283.2
2019-10-06T09:47:52Z
2283.5
2019-10-06T09:47:54Z
2283.6
2019-10-06T09:47:56Z
2283.7
2019-10-06T09:47:58Z
2283.9
2019-10-06T09:48:00Z
2284
2019-10-06T09:48:02Z
2284.1
2019-10-06T09:48:04Z
2284.3
2019-10-06T09:48:06Z
2284.2
2019-10-06T09:48:08Z
2284.2
2019-10-06T09:48:10Z
2284.4
2019-10-06T09:48:12Z
2284.4
2019-10-06T09:48:14Z
2284.6
2019-10-06T09:48:16Z
2284.5
2019-10-06T09:48:18Z
2284.7
2019-10-06T09:48:20Z
2284.9
2019-10-06T09:48:22Z
2285.2
2019-10-06T09:48:24Z
2285.4
2019-10-06T09:48:26Z
2285.6
2019-10-06T09:48:28Z
2285.8
2019-10-06T09:48:30Z
2285.9
2019-10-06T09:48:32Z
2286.1
2019-10-06T09:48:34Z
2286.3
2019-10-06T09:48:36Z
2286.3
2019-10-06T09:48:38Z
2286.3
2019-10-06T09:48:40Z
2286.3
2019-10-06T09:48:42Z
2286.3
2019-10-06T09:48:44Z
2286.5
2019-10-06T09:48:46Z
2286.4
2019-10-06T09:48:48Z
2286.5
2019-10-06T09:48:50Z
2286.7
2019-10-06T09:48:52Z
2286.5
2019-10-06T09:48:54Z
2286.6
2019-10-06T09:48:56Z
2286.6
2019-10-06T09:48:58Z
2286.9
2019-10-06T09:49:01Z
2286.9
2019-10-06T09:49:03Z
2286.9
2019-10-06T09:49:05Z
2286.9
2019-10-06T09:49:07Z
2286.8
2019-10-06T09:49:09Z
2286.9
2019-10-06T09:49:11Z
2286.8
2019-10-06T09:49:12Z
2286.8
2019-10-06T09:49:13Z
2286.7
2019-10-06T09:49:14Z
2286.5
2019-10-06T09:49:15Z
2286.1
2019-10-06T09:49:16Z
2285.9
2019-10-06T09:49:17Z
2285.5
2019-10-06T09:49:18Z
2285.3
2019-10-06T09:49:19Z
2284.8
2019-10-06T09:49:20Z
2284.5
2019-10-06T09:49:21Z
2284.2
2019-10-06T09:49:22Z
2283.9
2019-10-06T09:49:23Z
2283.2
2019-10-06T09:49:24Z
2282.5
2019-10-06T09:49:25Z
2281.8
2019-10-06T09:49:26Z
2281.3
2019-10-06T09:49:27Z
2280.3
2019-10-06T09:49:28Z
2279.7
2019-10-06T09:49:29Z
2279.4
2019-10-06T09:49:30Z
2278.8
2019-10-06T09:49:31Z
2278.4
2019-10-06T09:49:32Z
2278.1
2019-10-06T09:49:33Z
2278
2019-10-06T09:49:34Z
2278
2019-10-06T09:49:35Z
2278.1
2019-10-06T09:49:36Z
2278.3
2019-10-06T09:49:37Z
2278.4
2019-10-06T09:49:38Z
2278.5
2019-10-06T09:49:39Z
2278.8
2019-10-06T09:49:41Z
2279
2019-10-06T09:49:43Z
2279.2
2019-10-06T09:49:45Z
2279.4
2019-10-06T09:49:47Z
2279.6
2019-10-06T09:49:49Z
2279.9
2019-10-06T09:49:51Z
2280.2
2019-10-06T09:49:53Z
2280.4
2019-10-06T09:49:55Z
2280.6
2019-10-06T09:49:57Z
2280.9
2019-10-06T09:49:59Z
2281.1
2019-10-06T09:50:01Z
2281.5
2019-10-06T09:50:03Z
2281.9
2019-10-06T09:50:05Z
2282.3
2019-10-06T09:50:07Z
2282.7
2019-10-06T09:50:09Z
2283
2019-10-06T09:50:11Z
2283.4
2019-10-06T09:50:13Z
2283.9
2019-10-06T09:50:15Z
2284.4
2019-10-06T09:50:17Z
2284.9
2019-10-06T09:50:19Z
2285.4
2019-10-06T09:50:21Z
2285.9
2019-10-06T09:50:23Z
2286.4
2019-10-06T09:50:25Z
2286.9
2019-10-06T09:50:27Z
2287.5
2019-10-06T09:50:29Z
2288.2
2019-10-06T09:50:31Z
2288.8
2019-10-06T09:50:33Z
2289.2
2019-10-06T09:50:35Z
2289.6
2019-10-06T09:50:37Z
2290.1
2019-10-06T09:50:39Z
2290.6
2019-10-06T09:50:41Z
2291.2
2019-10-06T09:50:43Z
2291.7
2019-10-06T09:50:45Z
2292
2019-10-06T09:50:47Z
2292.2
2019-10-06T09:50:49Z
2292.5
2019-10-06T09:50:51Z
2292.8
2019-10-06T09:50:53Z
2293
2019-10-06T09:50:55Z
2293.4
2019-10-06T09:50:58Z
2293.7
2019-10-06T09:51:00Z
2294.1
2019-10-06T09:51:02Z
2294.5
2019-10-06T09:54:02Z
2294.7
2019-10-06T09:54:05Z
2294.9
2019-10-06T09:54:10Z
2295.1
2019-10-06T09:54:14Z
2295.2
2019-10-06T09:54:23Z
2295.4
2019-10-06T09:54:25Z
2295.5
2019-10-06T09:54:27Z
2295.6
2019-10-06T09:54:29Z
2295.6
2019-10-06T09:54:31Z
2295.6
2019-10-06T09:54:33Z
2295.6
2019-10-06T09:54:35Z
2295.6
2019-10-06T09:54:37Z
2295.7
2019-10-06T09:54:39Z
2295.7
2019-10-06T09:55:10Z
2295.8
2019-10-06T09:55:12Z
2295.8
2019-10-06T09:55:14Z
2295.9
2019-10-06T09:55:17Z
2296
2019-10-06T09:55:22Z
2296.1
2019-10-06T09:55:23Z
2296.3
2019-10-06T09:55:26Z
2296.5
2019-10-06T09:55:27Z
2296.6
2019-10-06T09:55:29Z
2296.6
2019-10-06T09:55:30Z
2296.6
2019-10-06T09:55:32Z
2296.5
2019-10-06T09:55:35Z
2296.3
2019-10-06T09:55:37Z
2296.2
2019-10-06T09:55:38Z
2296
2019-10-06T09:55:40Z
2295.9
2019-10-06T09:55:46Z
2295.8
2019-10-06T09:55:53Z
2295.7
2019-10-06T09:55:59Z
2295.4
2019-10-06T09:56:06Z
2295.2
2019-10-06T09:56:08Z
2294.9
2019-10-06T09:56:10Z
2294.6
2019-10-06T09:56:12Z
2294.4
2019-10-06T09:56:14Z
2294.2
2019-10-06T09:56:16Z
2293.9
2019-10-06T09:56:18Z
2293.8
2019-10-06T09:56:20Z
2293.7
2019-10-06T09:56:24Z
2293.6
2019-10-06T09:56:49Z
2293.5
2019-10-06T09:56:51Z
2293.3
2019-10-06T09:56:53Z
2293.1
2019-10-06T09:56:55Z
2293
2019-10-06T09:56:57Z
2292.9
2019-10-06T09:56:59Z
2293.1
2019-10-06T09:57:01Z
2293.2
2019-10-06T09:57:03Z
2293.3
2019-10-06T09:57:05Z
2293.3
2019-10-06T09:57:07Z
2293.3
2019-10-06T09:57:09Z
2293.4
2019-10-06T09:57:11Z
2293.3
2019-10-06T09:57:13Z
2293.3
2019-10-06T09:57:15Z
2293.2
2019-10-06T09:57:17Z
2293.1
2019-10-06T09:57:19Z
2293.1
2019-10-06T09:57:21Z
2293.1
2019-10-06T09:57:23Z
2292.9
2019-10-06T09:57:25Z
2292.7
2019-10-06T09:57:27Z
2292.6
2019-10-06T09:57:29Z
2292.6
2019-10-06T09:57:31Z
2292.6
2019-10-06T09:57:33Z
2292.7
2019-10-06T09:57:35Z
2292.9
2019-10-06T09:57:37Z
2293
2019-10-06T09:57:39Z
2293
2019-10-06T09:57:40Z
2292.9
2019-10-06T09:57:42Z
2292.8
2019-10-06T09:57:45Z
2293
2019-10-06T09:58:01Z
2293
2019-10-06T09:58:03Z
2293.1
2019-10-06T09:58:05Z
2293.2
2019-10-06T09:58:07Z
2294
2019-10-06T09:58:09Z
2293.7
2019-10-06T09:58:11Z
2294
2019-10-06T09:58:13Z
2294.4
2019-10-06T09:58:15Z
2294.8
2019-10-06T09:58:17Z
2295.1
2019-10-06T09:58:19Z
2295.8
2019-10-06T09:58:21Z
2295.4
2019-10-06T09:58:23Z
2295.7
2019-10-06T09:58:27Z
2296
2019-10-06T09:58:56Z
2296.9
2019-10-06T09:58:59Z
2297.3
2019-10-06T09:59:02Z
2297.7
2019-10-06T09:59:06Z
2298.1
2019-10-06T09:59:10Z
2298.5
2019-10-06T09:59:14Z
2298.8
2019-10-06T09:59:17Z
2299.1
2019-10-06T09:59:21Z
2299.5
2019-10-06T09:59:24Z
2299.8
2019-10-06T09:59:28Z
2300.2
2019-10-06T09:59:32Z
2300.2
2019-10-06T09:59:36Z
2300.5
2019-10-06T09:59:53Z
2300.5
2019-10-06T09:59:58Z
2301.2
2019-10-06T10:00:04Z
2301.8
2019-10-06T10:00:10Z
2302.3
2019-10-06T10:00:16Z
2302.3
2019-10-06T10:00:19Z
2302.9
2019-10-06T10:00:23Z
2303.3
2019-10-06T10:00:27Z
2303.3
2019-10-06T10:00:31Z
2303.6
2019-10-06T10:00:35Z
2304.2
2019-10-06T10:00:41Z
2304.4
2019-10-06T10:00:47Z
2304.8
2019-10-06T10:00:53Z
2305.3
2019-10-06T10:01:00Z
2305.5
2019-10-06T10:01:02Z
2305.7
2019-10-06T10:01:04Z
2306.1
2019-10-06T10:01:06Z
2306.3
2019-10-06T10:01:08Z
2306.8
2019-10-06T10:01:10Z
2307.2
2019-10-06T10:01:12Z
2307.7
2019-10-06T10:01:14Z
2308.4
2019-10-06T10:01:16Z
2308.9
2019-10-06T10:01:18Z
2309.4
2019-10-06T10:01:20Z
2309.8
2019-10-06T10:01:22Z
2310.1
2019-10-06T10:01:24Z
2310.5
2019-10-06T10:01:26Z
2310.7
2019-10-06T10:01:28Z
2311.3
2019-10-06T10:01:30Z
2311.3
2019-10-06T10:01:32Z
2311.8
2019-10-06T10:01:34Z
2312.1
2019-10-06T10:01:36Z
2312.3
2019-10-06T10:01:38Z
2312.5
2019-10-06T10:01:40Z
2312.9
2019-10-06T10:01:42Z
2312.8
2019-10-06T10:01:44Z
2313.3
2019-10-06T10:01:46Z
2313.5
2019-10-06T10:01:48Z
2313.6
2019-10-06T10:01:50Z
2313.6
2019-10-06T10:01:52Z
2314
2019-10-06T10:01:54Z
2314.2
2019-10-06T10:01:56Z
2314.3
2019-10-06T10:01:58Z
2314.5
2019-10-06T10:02:00Z
2314.8
2019-10-06T10:02:02Z
2314.8
2019-10-06T10:02:04Z
2315.1
2019-10-06T10:02:06Z
2315.1
2019-10-06T10:02:08Z
2315.1
2019-10-06T10:02:10Z
2315.1
2019-10-06T10:02:12Z
2315
2019-10-06T10:02:14Z
2315
2019-10-06T10:02:16Z
2314.7
2019-10-06T10:02:18Z
2314.6
2019-10-06T10:02:20Z
2314.5
2019-10-06T10:02:22Z
2314.8
2019-10-06T10:02:24Z
2314.7
2019-10-06T10:02:26Z
2315.1
2019-10-06T10:02:28Z
2315.4
2019-10-06T10:02:30Z
2315.4
2019-10-06T10:02:32Z
2315.8
2019-10-06T10:02:34Z
2316.7
2019-10-06T10:02:36Z
2316.6
2019-10-06T10:02:38Z
2317
2019-10-06T10:02:40Z
2317.4
2019-10-06T10:02:42Z
2317.4
2019-10-06T10:02:44Z
2317.9
2019-10-06T10:02:46Z
2318.6
2019-10-06T10:02:49Z
2318.6
2019-10-06T10:02:52Z
2319.3
2019-10-06T10:03:31Z
2319.3
2019-10-06T10:03:33Z
2319.2
2019-10-06T10:03:35Z
2318.3
2019-10-06T10:03:37Z
2318.2
2019-10-06T10:03:39Z
2317.2
2019-10-06T10:03:41Z
2317.1
2019-10-06T10:03:42Z
2317
2019-10-06T10:03:43Z
2316.9
2019-10-06T10:03:44Z
2316.8
2019-10-06T10:03:45Z
2316.6
2019-10-06T10:03:46Z
2316.6
2019-10-06T10:03:47Z
2316.3
2019-10-06T10:03:49Z
2315.4
2019-10-06T10:03:51Z
2314.4
2019-10-06T10:03:53Z
2313.7
2019-10-06T10:03:55Z
2312.8
2019-10-06T10:03:57Z
2311.9
2019-10-06T10:03:59Z
2311
2019-10-06T10:04:01Z
2310.9
2019-10-06T10:04:03Z
2309.9
2019-10-06T10:04:05Z
2309
2019-10-06T10:04:07Z
2309.8
2019-10-06T10:04:09Z
2309.7
2019-10-06T10:04:11Z
2310.4
2019-10-06T10:04:13Z
2310.4
2019-10-06T10:04:15Z
2310.3
2019-10-06T10:04:17Z
2310.2
2019-10-06T10:04:19Z
2310
2019-10-06T10:04:22Z
2309.8
2019-10-06T10:04:24Z
2308.9
2019-10-06T10:04:26Z
2308
2019-10-06T10:04:28Z
2307.9
2019-10-06T10:04:29Z
2307.7
2019-10-06T10:04:30Z
2307.5
2019-10-06T10:04:31Z
2307.1
2019-10-06T10:04:33Z
2307.1
2019-10-06T10:04:34Z
2307
2019-10-06T10:04:35Z
2306.8
2019-10-06T10:04:36Z
2306.4
2019-10-06T10:04:37Z
2305.6
2019-10-06T10:04:38Z
2305.5
2019-10-06T10:04:39Z
2305.4
2019-10-06T10:04:40Z
2304.6
2019-10-06T10:04:41Z
2304.5
2019-10-06T10:04:42Z
2304.5
2019-10-06T10:04:43Z
2303.8
2019-10-06T10:04:45Z
2303.2
2019-10-06T10:04:48Z
2303.2
2019-10-06T10:04:49Z
2302.7
2019-10-06T10:04:50Z
2302.2
2019-10-06T10:04:51Z
2302
2019-10-06T10:04:52Z
2301.7
2019-10-06T10:04:54Z
2301.4
2019-10-06T10:04:56Z
2301.1
2019-10-06T10:04:58Z
2300.6
2019-10-06T10:05:00Z
2300
2019-10-06T10:05:02Z
2299.7
2019-10-06T10:05:04Z
2299.3
2019-10-06T10:05:06Z
2299.1
2019-10-06T10:05:08Z
2298.9
2019-10-06T10:05:10Z
2298.6
2019-10-06T10:05:12Z
2298.2
2019-10-06T10:05:14Z
2298
2019-10-06T10:05:16Z
2297.8
2019-10-06T10:05:18Z
2297.8
2019-10-06T10:05:20Z
2297.8
2019-10-06T10:05:21Z
2297.8
2019-10-06T10:05:23Z
2298
2019-10-06T10:05:25Z
2298.3
2019-10-06T10:05:27Z
2298.9
2019-10-06T10:05:29Z
2299.5
2019-10-06T10:05:31Z
2299.8
2019-10-06T10:05:33Z
2300.1
2019-10-06T10:05:35Z
2299.9
2019-10-06T10:05:37Z
2299.8
2019-10-06T10:05:39Z
2299.9
2019-10-06T10:05:41Z
2300
2019-10-06T10:05:43Z
2300
2019-10-06T10:05:45Z
2300.2
2019-10-06T10:05:47Z
2300.6
2019-10-06T10:05:49Z
2301
2019-10-06T10:05:51Z
2301.8
2019-10-06T10:05:53Z
2302.5
2019-10-06T10:05:55Z
2302.9
2019-10-06T10:05:57Z
2303.5
2019-10-06T10:05:59Z
2304
2019-10-06T10:06:01Z
2304.2
2019-10-06T10:06:03Z
2304.5
2019-10-06T10:06:05Z
2305
2019-10-06T10:06:07Z
2305.3
2019-10-06T10:06:09Z
2305.3
2019-10-06T10:06:12Z
2305.3
2019-10-06T10:06:15Z
2305.4
2019-10-06T10:06:17Z
2305.6
2019-10-06T10:06:19Z
2305.9
2019-10-06T10:06:21Z
2306
2019-10-06T10:06:23Z
2306.2
2019-10-06T10:06:25Z
2306.3
2019-10-06T10:06:27Z
2306.6
2019-10-06T10:06:29Z
2306.9
2019-10-06T10:06:31Z
2306.7
2019-10-06T10:06:33Z
2306.4
2019-10-06T10:06:35Z
2306.3
2019-10-06T10:06:38Z
2306.3
2019-10-06T10:06:40Z
2306.4
2019-10-06T10:06:46Z
2306.8
2019-10-06T10:06:48Z
2307.2
2019-10-06T10:06:50Z
2307.5
2019-10-06T10:06:52Z
2307.8
2019-10-06T10:06:54Z
2308.4
2019-10-06T10:06:56Z
2308.6
2019-10-06T10:06:58Z
2308.7
2019-10-06T10:07:00Z
2308.9
2019-10-06T10:07:01Z
2309.4
2019-10-06T10:07:03Z
2309.6
2019-10-06T10:07:05Z
2309.8
2019-10-06T10:07:07Z
2310
2019-10-06T10:07:09Z
2310.3
2019-10-06T10:07:11Z
2310.9
2019-10-06T10:07:13Z
2311.6
2019-10-06T10:07:15Z
2312.2
2019-10-06T10:07:17Z
2312.9
2019-10-06T10:07:19Z
2313.3
2019-10-06T10:07:21Z
2313.9
2019-10-06T10:07:24Z
2314.4
2019-10-06T10:07:26Z
2314.9
2019-10-06T10:07:28Z
2315.1
2019-10-06T10:07:30Z
2315.2
2019-10-06T10:07:32Z
2315.3
2019-10-06T10:07:34Z
2315.5
2019-10-06T10:07:36Z
2315.7
2019-10-06T10:07:38Z
2315.8
2019-10-06T10:07:40Z
2315.8
2019-10-06T10:07:42Z
2316.1
2019-10-06T10:07:44Z
2316.4
2019-10-06T10:07:47Z
2316.5
2019-10-06T10:07:49Z
2316.6
2019-10-06T10:07:51Z
2316.5
2019-10-06T10:07:53Z
2316.1
2019-10-06T10:07:56Z
2315.3
2019-10-06T10:07:59Z
2315.2
2019-10-06T10:08:01Z
2315.3
2019-10-06T10:08:04Z
2315.8
2019-10-06T10:08:07Z
2316.2
2019-10-06T10:08:09Z
2316.6
2019-10-06T10:08:11Z
2316.9
2019-10-06T10:08:13Z
2317.2
2019-10-06T10:08:16Z
2317.5
2019-10-06T10:08:19Z
2318
2019-10-06T10:08:22Z
2318.4
2019-10-06T10:08:24Z
2318.9
2019-10-06T10:08:26Z
2319.3
2019-10-06T10:08:28Z
2320
2019-10-06T10:08:31Z
2320.6
2019-10-06T10:08:34Z
2321.3
2019-10-06T10:08:37Z
2321.8
2019-10-06T10:08:40Z
2322.3
2019-10-06T10:08:42Z
2322.6
2019-10-06T10:08:44Z
2322.9
2019-10-06T10:08:46Z
2323.2
2019-10-06T10:08:48Z
2323.6
2019-10-06T10:08:50Z
2324.2
2019-10-06T10:08:53Z
2324.5
2019-10-06T10:08:55Z
2324.9
2019-10-06T10:08:58Z
2325.2
2019-10-06T10:09:00Z
2325.5
2019-10-06T10:09:02Z
2325.9
2019-10-06T10:09:04Z
2326.2
2019-10-06T10:09:06Z
2326.3
2019-10-06T10:09:09Z
2326.4
2019-10-06T10:09:12Z
2326.3
2019-10-06T10:09:20Z
2326.1
2019-10-06T10:09:56Z
2325.9
2019-10-06T10:09:59Z
2325.5
2019-10-06T10:10:02Z
2325.1
2019-10-06T10:10:05Z
2324.9
2019-10-06T10:10:10Z
2324.7
2019-10-06T10:10:13Z
2324.7
2019-10-06T10:10:18Z
2325.2
2019-10-06T10:10:25Z
2325.8
2019-10-06T10:10:29Z
2326.2
2019-10-06T10:10:33Z
2326.5
2019-10-06T10:10:38Z
2326.9
2019-10-06T10:10:42Z
2327.6
2019-10-06T10:10:47Z
2328.2
2019-10-06T10:10:51Z
2328.5
2019-10-06T10:10:56Z
2328.8
2019-10-06T10:11:00Z
2329.2
2019-10-06T10:11:05Z
2329.7
2019-10-06T10:11:16Z
2330.1
2019-10-06T10:11:18Z
2330.4
2019-10-06T10:11:20Z
2330.6
2019-10-06T10:11:22Z
2330.8
2019-10-06T10:11:24Z
2331
2019-10-06T10:11:26Z
2331.3
2019-10-06T10:11:28Z
2331.5
2019-10-06T10:11:30Z
2331.6
2019-10-06T10:11:32Z
2332
2019-10-06T10:11:34Z
2332.3
2019-10-06T10:11:36Z
2332.8
2019-10-06T10:11:38Z
2333.4
2019-10-06T10:11:40Z
2333.8
2019-10-06T10:11:42Z
2334.2
2019-10-06T10:11:44Z
2334.6
2019-10-06T10:11:47Z
2335
2019-10-06T10:11:49Z
2335.5
2019-10-06T10:11:51Z
2336.2
2019-10-06T10:11:53Z
2336.6
2019-10-06T10:11:55Z
2337.1
2019-10-06T10:11:57Z
2337.5
2019-10-06T10:11:59Z
2338
2019-10-06T10:12:02Z
2338.5
2019-10-06T10:12:04Z
2339.1
2019-10-06T10:12:06Z
2339.6
2019-10-06T10:12:08Z
2340.1
2019-10-06T10:12:10Z
2340.6
2019-10-06T10:12:12Z
2341.2
2019-10-06T10:12:15Z
2341.7
2019-10-06T10:12:18Z
2341.8
2019-10-06T10:12:20Z
2342.1
2019-10-06T10:12:22Z
2342.8
2019-10-06T10:12:24Z
2343
2019-10-06T10:12:26Z
2343.1
2019-10-06T10:12:28Z
2343.2
2019-10-06T10:12:30Z
2343.3
2019-10-06T10:12:32Z
2343.3
2019-10-06T10:12:35Z
2343.3
2019-10-06T10:12:37Z
2343.7
2019-10-06T10:12:40Z
2344.1
2019-10-06T10:12:42Z
2344.5
2019-10-06T10:12:45Z
2344.8
2019-10-06T10:12:47Z
2345
2019-10-06T10:12:49Z
2345.4
2019-10-06T10:12:51Z
2345.7
2019-10-06T10:12:53Z
2345.9
2019-10-06T10:12:55Z
2346.1
2019-10-06T10:12:57Z
2346.3
2019-10-06T10:13:00Z
2346.6
2019-10-06T10:13:02Z
2346.8
2019-10-06T10:13:04Z
2346.9
2019-10-06T10:13:06Z
2347
2019-10-06T10:13:08Z
2347.1
2019-10-06T10:13:10Z
2347.3
2019-10-06T10:13:12Z
2347.4
2019-10-06T10:13:14Z
2347.4
2019-10-06T10:13:16Z
2347.4
2019-10-06T10:13:18Z
2347.5
2019-10-06T10:13:20Z
2347.6
2019-10-06T10:13:22Z
2347.5
2019-10-06T10:13:24Z
2347.3
2019-10-06T10:13:26Z
2346.7
2019-10-06T10:13:29Z
2346.1
2019-10-06T10:13:31Z
2345.5
2019-10-06T10:13:33Z
2345
2019-10-06T10:13:35Z
2344.9
2019-10-06T10:13:37Z
2344.8
2019-10-06T10:13:40Z
2344.9
2019-10-06T10:13:42Z
2345
2019-10-06T10:13:44Z
2344.9
2019-10-06T10:13:46Z
2344.7
2019-10-06T10:13:48Z
2344.6
2019-10-06T10:13:50Z
2344.5
2019-10-06T10:13:52Z
2344.7
2019-10-06T10:13:54Z
2345.1
2019-10-06T10:13:56Z
2345.6
2019-10-06T10:13:58Z
2345.8
2019-10-06T10:14:00Z
2346.2
2019-10-06T10:14:02Z
2346.7
2019-10-06T10:14:04Z
2347.2
2019-10-06T10:14:06Z
2347.9
2019-10-06T10:14:08Z
2348.9
2019-10-06T10:14:10Z
2349.6
2019-10-06T10:14:12Z
2350.2
2019-10-06T10:14:14Z
2350.9
2019-10-06T10:14:16Z
2351.7
2019-10-06T10:14:19Z
2352.6
2019-10-06T10:14:22Z
2353.2
2019-10-06T10:14:24Z
2354.1
2019-10-06T10:14:27Z
2354.8
2019-10-06T10:14:29Z
2355.5
2019-10-06T10:14:31Z
2356.1
2019-10-06T10:14:34Z
2356.7
2019-10-06T10:14:36Z
2357.6
2019-10-06T10:14:39Z
2358.4
2019-10-06T10:14:42Z
2358.8
2019-10-06T10:14:44Z
2359.2
2019-10-06T10:14:46Z
2359.9
2019-10-06T10:14:49Z
2360.6
2019-10-06T10:14:51Z
2361.3
2019-10-06T10:14:53Z
2362
2019-10-06T10:14:55Z
2362.9
2019-10-06T10:14:57Z
2363.5
2019-10-06T10:14:59Z
2364.2
2019-10-06T10:15:01Z
2364.7
2019-10-06T10:15:03Z
2365.2
2019-10-06T10:15:05Z
2365.7
2019-10-06T10:15:07Z
2366.1
2019-10-06T10:15:09Z
2366.6
2019-10-06T10:15:11Z
2367.1
2019-10-06T10:15:13Z
2367.7
2019-10-06T10:15:16Z
2368
2019-10-06T10:15:18Z
2368.4
2019-10-06T10:15:21Z
2368.8
2019-10-06T10:15:23Z
2369.3
2019-10-06T10:15:25Z
2369.8
2019-10-06T10:15:27Z
2370.1
2019-10-06T10:15:29Z
2370.3
2019-10-06T10:15:31Z
2370.6
2019-10-06T10:15:33Z
2371.2
2019-10-06T10:15:35Z
2371.8
2019-10-06T10:15:38Z
2372.1
2019-10-06T10:15:40Z
2372.5
2019-10-06T10:15:43Z
2372.8
2019-10-06T10:15:45Z
2373.3
2019-10-06T10:15:48Z
2373.8
2019-10-06T10:15:50Z
2374.2
2019-10-06T10:15:53Z
2374.5
2019-10-06T10:15:55Z
2374.9
2019-10-06T10:15:57Z
2375.3
2019-10-06T10:15:59Z
2375.8
2019-10-06T10:16:01Z
2376.2
2019-10-06T10:16:03Z
2376.8
2019-10-06T10:16:06Z
2377.5
2019-10-06T10:16:09Z
2378.6
2019-10-06T10:16:13Z
2379.3
2019-10-06T10:16:16Z
2380
2019-10-06T10:16:19Z
2380.9
2019-10-06T10:16:22Z
2381.6
2019-10-06T10:16:24Z
2382
2019-10-06T10:16:26Z
2382.3
2019-10-06T10:16:28Z
2382.6
2019-10-06T10:16:30Z
2383.1
2019-10-06T10:16:33Z
2383.8
2019-10-06T10:16:37Z
2384.6
2019-10-06T10:16:49Z
2385.1
2019-10-06T10:16:53Z
2385.6
2019-10-06T10:16:58Z
2386.2
2019-10-06T10:17:04Z
2386.8
2019-10-06T10:17:08Z
2387.4
2019-10-06T10:17:12Z
2387.8
2019-10-06T10:17:16Z
2388.2
2019-10-06T10:17:19Z
2388.6
2019-10-06T10:17:23Z
2389.3
2019-10-06T10:17:27Z
2390
2019-10-06T10:17:34Z
2390.5
2019-10-06T10:17:39Z
2390.8
2019-10-06T10:17:42Z
2391.1
2019-10-06T10:17:45Z
2391.7
2019-10-06T10:17:51Z
2392.3
2019-10-06T10:17:56Z
2392.8
2019-10-06T10:18:00Z
2393
2019-10-06T10:18:04Z
2393.5
2019-10-06T10:18:21Z
2394.2
2019-10-06T10:18:25Z
2394.8
2019-10-06T10:18:29Z
2394.7
2019-10-06T10:18:32Z
2394.6
2019-10-06T10:18:36Z
2394.5
2019-10-06T10:18:39Z
2394.4
2019-10-06T10:18:43Z
2394.3
2019-10-06T10:18:46Z
2393.9
2019-10-06T10:18:50Z
2393.7
2019-10-06T10:18:53Z
2393.4
2019-10-06T10:18:57Z
2393.2
2019-10-06T10:19:00Z
2393.1
2019-10-06T10:19:04Z
2393.1
2019-10-06T10:19:07Z
2393.1
2019-10-06T10:19:10Z
2392.9
2019-10-06T10:19:13Z
2392.6
2019-10-06T10:19:16Z
2392.5
2019-10-06T10:19:18Z
2392.3
2019-10-06T10:19:21Z
2392.2
2019-10-06T10:19:25Z
2392.1
2019-10-06T10:19:27Z
2392
2019-10-06T10:19:38Z
2392.6
2019-10-06T10:19:49Z
2393.3
2019-10-06T10:19:53Z
2394
2019-10-06T10:20:00Z
2394.5
2019-10-06T10:20:02Z
2395
2019-10-06T10:20:04Z
2395.7
2019-10-06T10:20:07Z
2396.4
2019-10-06T10:20:09Z
2397
2019-10-06T10:20:11Z
2397.6
2019-10-06T10:20:13Z
2398
2019-10-06T10:20:15Z
2398.3
2019-10-06T10:20:17Z
2398.9
2019-10-06T10:20:20Z
2399.6
2019-10-06T10:20:22Z
2399.9
2019-10-06T10:20:24Z
2400.3
2019-10-06T10:20:26Z
2400.6
2019-10-06T10:20:28Z
2400.9
2019-10-06T10:20:30Z
2401.2
2019-10-06T10:20:32Z
2401.4
2019-10-06T10:20:34Z
2401.7
2019-10-06T10:20:36Z
2402
2019-10-06T10:20:38Z
2402.3
2019-10-06T10:20:40Z
2402.4
2019-10-06T10:20:42Z
2402.6
2019-10-06T10:20:45Z
2402.9
2019-10-06T10:20:47Z
2403.2
2019-10-06T10:20:49Z
2403.6
2019-10-06T10:20:52Z
2403.9
2019-10-06T10:20:54Z
2404.2
2019-10-06T10:20:56Z
2404.5
2019-10-06T10:20:58Z
2404.9
2019-10-06T10:21:00Z
2405.2
2019-10-06T10:21:02Z
2405.4
2019-10-06T10:21:04Z
2405.9
2019-10-06T10:21:06Z
2406.3
2019-10-06T10:21:08Z
2406.8
2019-10-06T10:21:10Z
2407.7
2019-10-06T10:21:13Z
2408.4
2019-10-06T10:21:15Z
2408.9
2019-10-06T10:21:17Z
2409.6
2019-10-06T10:21:20Z
2410.2
2019-10-06T10:21:22Z
2410.8
2019-10-06T10:21:24Z
2411.3
2019-10-06T10:21:26Z
2411.8
2019-10-06T10:21:28Z
2412.5
2019-10-06T10:21:30Z
2413.1
2019-10-06T10:21:32Z
2414.1
2019-10-06T10:21:34Z
2414.9
2019-10-06T10:21:36Z
2415.9
2019-10-06T10:21:38Z
2416.5
2019-10-06T10:21:40Z
2417.1
2019-10-06T10:21:42Z
2417.6
2019-10-06T10:21:44Z
2418.3
2019-10-06T10:21:46Z
2419.1
2019-10-06T10:21:48Z
2419.8
2019-10-06T10:21:50Z
2420.4
2019-10-06T10:21:52Z
2421
2019-10-06T10:21:54Z
2421.7
2019-10-06T10:21:56Z
2422.3
2019-10-06T10:21:58Z
2422.8
2019-10-06T10:22:00Z
2423.4
2019-10-06T10:22:02Z
2423.9
2019-10-06T10:22:04Z
2424.4
2019-10-06T10:22:06Z
2424.8
2019-10-06T10:22:08Z
2425.3
2019-10-06T10:22:10Z
2426.1
2019-10-06T10:22:12Z
2426.7
2019-10-06T10:22:14Z
2427.5
2019-10-06T10:22:16Z
2428.5
2019-10-06T10:22:18Z
2429
2019-10-06T10:22:20Z
2429.4
2019-10-06T10:22:22Z
2429.8
2019-10-06T10:22:24Z
2430.2
2019-10-06T10:22:26Z
2430.6
2019-10-06T10:22:28Z
2430.2
2019-10-06T10:22:30Z
2429.7
2019-10-06T10:22:32Z
2429.6
2019-10-06T10:22:34Z
2429.6
2019-10-06T10:22:36Z
2429.5
2019-10-06T10:22:38Z
2429.1
2019-10-06T10:22:41Z
2428.9
2019-10-06T10:22:43Z
2429
2019-10-06T10:22:45Z
2429.1
2019-10-06T10:22:47Z
2429.1
2019-10-06T10:22:50Z
2429.2
2019-10-06T10:22:52Z
2429.1
2019-10-06T10:22:54Z
2428.9
2019-10-06T10:22:56Z
2428.7
2019-10-06T10:22:58Z
2428.2
2019-10-06T10:23:01Z
2428
2019-10-06T10:23:03Z
2427.7
2019-10-06T10:23:06Z
2427.3
2019-10-06T10:23:09Z
2427
2019-10-06T10:23:12Z
2427.6
2019-10-06T10:23:15Z
2428.3
2019-10-06T10:23:17Z
2429.1
2019-10-06T10:23:19Z
2429.7
2019-10-06T10:23:22Z
2430.3
2019-10-06T10:23:24Z
2430.8
2019-10-06T10:23:26Z
2431.6
2019-10-06T10:23:29Z
2432.2
2019-10-06T10:23:31Z
2432.8
2019-10-06T10:23:34Z
2433.5
2019-10-06T10:23:36Z
2434.2
2019-10-06T10:23:38Z
2435
2019-10-06T10:23:40Z
2435.2
2019-10-06T10:23:42Z
2435.5
2019-10-06T10:23:45Z
2435.9
2019-10-06T10:23:47Z
2436.4
2019-10-06T10:23:50Z
2436.9
2019-10-06T10:23:52Z
2437.5
2019-10-06T10:23:55Z
2438.2
2019-10-06T10:23:58Z
2438.8
2019-10-06T10:24:00Z
2439.9
2019-10-06T10:24:03Z
2441.1
2019-10-06T10:24:06Z
2441.4
2019-10-06T10:24:09Z
2441.5
2019-10-06T10:24:12Z
2442.3
2019-10-06T10:24:15Z
2443
2019-10-06T10:24:22Z
2443.1
2019-10-06T10:24:26Z
2443.1
2019-10-06T10:24:31Z
2443.2
2019-10-06T10:24:36Z
2443.3
2019-10-06T10:24:53Z
2443.7
2019-10-06T10:24:56Z
2444.5
2019-10-06T10:24:59Z
2445.7
2019-10-06T10:25:02Z
2446.3
2019-10-06T10:25:05Z
2446.7
2019-10-06T10:25:08Z
2447.2
2019-10-06T10:25:12Z
2447.2
2019-10-06T10:25:15Z
2447.1
2019-10-06T10:25:18Z
2448.5
2019-10-06T10:25:21Z
2449.3
2019-10-06T10:25:24Z
2450
2019-10-06T10:25:28Z
2450.4
2019-10-06T10:25:33Z
2450.4
2019-10-06T10:25:38Z
2450.6
2019-10-06T10:25:47Z
2450.9
2019-10-06T10:25:51Z
2451.3
2019-10-06T10:25:55Z
2451.7
2019-10-06T10:25:58Z
2452.2
2019-10-06T10:26:02Z
2452.8
2019-10-06T10:26:06Z
2453.3
2019-10-06T10:26:10Z
2453.5
2019-10-06T10:26:13Z
2453.8
2019-10-06T10:26:16Z
2453.7
2019-10-06T10:26:20Z
2453.5
2019-10-06T10:26:25Z
2454.1
2019-10-06T10:26:34Z
2454.7
2019-10-06T10:26:37Z
2455.1
2019-10-06T10:26:41Z
2455.6
2019-10-06T10:26:46Z
2455.6
2019-10-06T10:26:49Z
2455.6
2019-10-06T10:26:54Z
2455.7
2019-10-06T10:26:58Z
2455.9
2019-10-06T10:27:02Z
2456.1
2019-10-06T10:27:09Z
2456.5
2019-10-06T10:27:14Z
2457.3
2019-10-06T10:27:20Z
2457.8
2019-10-06T10:27:25Z
2458.4
2019-10-06T10:27:30Z
2459
2019-10-06T10:27:34Z
2459.2
2019-10-06T10:27:37Z
2459.3
2019-10-06T10:27:40Z
2459.1
2019-10-06T10:27:43Z
2458.9
2019-10-06T10:27:47Z
2458.7
2019-10-06T10:27:51Z
2458.5
2019-10-06T10:27:54Z
2458.6
2019-10-06T10:27:58Z
2458.7
2019-10-06T10:28:01Z
2458.6
2019-10-06T10:28:05Z
2458.2
2019-10-06T10:28:10Z
2457.9
2019-10-06T10:28:18Z
2457.6
2019-10-06T10:28:20Z
2457.4
2019-10-06T10:28:22Z
2457.2
2019-10-06T10:28:24Z
2456.5
2019-10-06T10:28:26Z
2455.7
2019-10-06T10:28:28Z
2455
2019-10-06T10:28:30Z
2454.5
2019-10-06T10:28:32Z
2453.9
2019-10-06T10:28:34Z
2453.3
2019-10-06T10:28:36Z
2452.8
2019-10-06T10:28:38Z
2452.1
2019-10-06T10:28:41Z
2451.8
2019-10-06T10:28:43Z
2451.2
2019-10-06T10:28:46Z
2450.7
2019-10-06T10:28:48Z
2450.1
2019-10-06T10:28:50Z
2449.6
2019-10-06T10:28:52Z
2449.2
2019-10-06T10:28:54Z
2448.8
2019-10-06T10:28:56Z
2448.4
2019-10-06T10:28:58Z
2447.8
2019-10-06T10:29:00Z
2447.2
2019-10-06T10:29:02Z
2446.7
2019-10-06T10:29:04Z
2446.4
2019-10-06T10:29:06Z
2446
2019-10-06T10:29:08Z
2446
2019-10-06T10:29:10Z
2446
2019-10-06T10:29:12Z
2446.1
2019-10-06T10:29:14Z
2446.1
2019-10-06T10:29:16Z
2446.2
2019-10-06T10:29:18Z
2446.2
2019-10-06T10:29:21Z
2446.2
2019-10-06T10:29:24Z
2445.7
2019-10-06T10:29:28Z
2446.2
2019-10-06T10:29:50Z
2446.2
2019-10-06T10:31:02Z
2446.2
2019-10-06T10:31:08Z
2446.2
2019-10-06T10:31:20Z
2446.2
2019-10-06T10:33:37Z
2446.2
2019-10-06T10:37:02Z
2445.5
2019-10-06T10:43:09Z
2445.3
2019-10-06T10:43:12Z
2445.1
2019-10-06T10:43:15Z
2444.9
2019-10-06T10:43:17Z
2444.6
2019-10-06T10:43:19Z
2444.4
2019-10-06T10:43:21Z
2444.1
2019-10-06T10:43:23Z
2443.8
2019-10-06T10:43:25Z
2443.4
2019-10-06T10:43:27Z
2442.9
2019-10-06T10:43:29Z
2442.5
2019-10-06T10:43:31Z
2442.1
2019-10-06T10:43:34Z
2441.7
2019-10-06T10:43:40Z
2441.3
2019-10-06T10:43:52Z
2440.9
2019-10-06T10:43:57Z
2440.5
2019-10-06T10:44:08Z
2440.1
2019-10-06T10:44:14Z
2439.7
2019-10-06T10:44:19Z
2439.2
2019-10-06T10:44:21Z
2438.7
2019-10-06T10:44:23Z
2438.3
2019-10-06T10:44:24Z
2437.8
2019-10-06T10:44:25Z
2437.6
2019-10-06T10:44:26Z
2437.3
2019-10-06T10:44:27Z
2436.9
2019-10-06T10:44:29Z
2436.6
2019-10-06T10:44:31Z
2436.3
2019-10-06T10:44:33Z
2435.7
2019-10-06T10:44:35Z
2435.3
2019-10-06T10:44:37Z
2434.8
2019-10-06T10:44:43Z
2434.1
2019-10-06T10:44:47Z
2433.5
2019-10-06T10:44:54Z
2432.8
2019-10-06T10:44:57Z
2432.1
2019-10-06T10:45:05Z
2431.4
2019-10-06T10:45:07Z
2430.7
2019-10-06T10:45:11Z
2429.8
2019-10-06T10:45:15Z
2428.7
2019-10-06T10:45:17Z
2428.1
2019-10-06T10:45:19Z
2427.4
2019-10-06T10:45:21Z
2426.6
2019-10-06T10:45:23Z
2425.9
2019-10-06T10:45:26Z
2425.3
2019-10-06T10:45:28Z
2424.6
2019-10-06T10:45:30Z
2424
2019-10-06T10:45:32Z
2423.4
2019-10-06T10:45:34Z
2422.9
2019-10-06T10:45:36Z
2422.3
2019-10-06T10:45:38Z
2421.7
2019-10-06T10:45:43Z
2421
2019-10-06T10:45:47Z
2420.5
2019-10-06T10:46:08Z
2420.1
2019-10-06T10:46:11Z
2419.5
2019-10-06T10:46:14Z
2418.7
2019-10-06T10:46:16Z
2418.1
2019-10-06T10:46:18Z
2417.6
2019-10-06T10:46:20Z
2416.9
2019-10-06T10:46:22Z
2416.3
2019-10-06T10:46:24Z
2415.4
2019-10-06T10:46:27Z
2414.7
2019-10-06T10:46:29Z
2414
2019-10-06T10:46:31Z
2413.6
2019-10-06T10:46:32Z
2412.8
2019-10-06T10:46:34Z
2412
2019-10-06T10:46:36Z
2411.2
2019-10-06T10:46:38Z
2410.6
2019-10-06T10:46:39Z
2410
2019-10-06T10:46:40Z
2409.4
2019-10-06T10:46:41Z
2408.6
2019-10-06T10:46:43Z
2408.1
2019-10-06T10:46:48Z
2407.6
2019-10-06T10:47:00Z
2406.7
2019-10-06T10:47:32Z
2406
2019-10-06T10:47:34Z
2405.3
2019-10-06T10:47:36Z
2404.6
2019-10-06T10:47:38Z
2403.9
2019-10-06T10:47:40Z
2403.2
2019-10-06T10:47:42Z
2402.7
2019-10-06T10:47:43Z
2401.6
2019-10-06T10:47:45Z
2400.9
2019-10-06T10:47:47Z
2400.2
2019-10-06T10:47:49Z
2399.6
2019-10-06T10:47:51Z
2398.7
2019-10-06T10:47:53Z
2398
2019-10-06T10:47:55Z
2397.1
2019-10-06T10:47:57Z
2396.4
2019-10-06T10:47:59Z
2395.8
2019-10-06T10:48:01Z
2395.2
2019-10-06T10:48:03Z
2394.4
2019-10-06T10:48:06Z
2393.7
2019-10-06T10:48:08Z
2393
2019-10-06T10:48:10Z
2392.4
2019-10-06T10:48:13Z
2391.8
2019-10-06T10:48:20Z
2391.2
2019-10-06T10:48:23Z
2390.4
2019-10-06T10:48:25Z
2389.7
2019-10-06T10:48:27Z
2389.3
2019-10-06T10:48:38Z
2388.9
2019-10-06T10:48:47Z
2388.5
2019-10-06T10:48:58Z
2387.8
2019-10-06T10:49:04Z
2387.2
2019-10-06T10:49:13Z
2386.4
2019-10-06T10:49:16Z
2385.7
2019-10-06T10:49:18Z
2384.9
2019-10-06T10:49:20Z
2384.1
2019-10-06T10:49:22Z
2383.5
2019-10-06T10:49:24Z
2383
2019-10-06T10:49:26Z
2382.5
2019-10-06T10:49:28Z
2382
2019-10-06T10:49:30Z
2381.4
2019-10-06T10:49:32Z
2380.7
2019-10-06T10:49:34Z
2379.9
2019-10-06T10:49:36Z
2379.1
2019-10-06T10:49:38Z
2378.3
2019-10-06T10:49:40Z
2377.5
2019-10-06T10:49:42Z
2376.9
2019-10-06T10:49:44Z
2376.1
2019-10-06T10:49:46Z
2375.4
2019-10-06T10:49:48Z
2374.7
2019-10-06T10:49:50Z
2374.1
2019-10-06T10:49:52Z
2373.2
2019-10-06T10:49:55Z
2372.7
2019-10-06T10:49:57Z
2372
2019-10-06T10:49:59Z
2371.5
2019-10-06T10:50:01Z
2371.1
2019-10-06T10:50:03Z
2370.7
2019-10-06T10:50:05Z
2370.3
2019-10-06T10:50:07Z
2369.8
2019-10-06T10:50:22Z
2369.3
2019-10-06T10:50:24Z
2368.8
2019-10-06T10:50:30Z
2368.2
2019-10-06T10:50:36Z
2367.7
2019-10-06T10:50:41Z
2367.2
2019-10-06T10:50:43Z
2366.5
2019-10-06T10:50:45Z
2365.8
2019-10-06T10:50:47Z
2365.1
2019-10-06T10:50:49Z
2364.4
2019-10-06T10:50:51Z
2363.6
2019-10-06T10:50:53Z
2363
2019-10-06T10:50:55Z
2362.5
2019-10-06T10:50:58Z
2361.7
2019-10-06T10:51:01Z
2361.1
2019-10-06T10:51:03Z
2360.2
2019-10-06T10:51:05Z
2359.6
2019-10-06T10:51:07Z
2359
2019-10-06T10:51:12Z
2358.1
2019-10-06T10:51:14Z
2357.4
2019-10-06T10:51:16Z
2356.5
2019-10-06T10:51:18Z
2355.9
2019-10-06T10:51:21Z
2355.2
2019-10-06T10:51:24Z
2354.4
2019-10-06T10:51:28Z
2353.7
2019-10-06T10:51:30Z
2353.3
2019-10-06T10:51:35Z
2352.8
2019-10-06T10:51:37Z
2352.2
2019-10-06T10:51:39Z
2351.7
2019-10-06T10:51:41Z
2350.9
2019-10-06T10:51:43Z
2349.9
2019-10-06T10:51:45Z
2348.9
2019-10-06T10:51:47Z
2348
2019-10-06T10:51:49Z
2347.2
2019-10-06T10:51:51Z
2346.5
2019-10-06T10:51:53Z
2345.9
2019-10-06T10:51:55Z
2345.3
2019-10-06T10:52:24Z
2344.6
2019-10-06T10:52:28Z
2343.6
2019-10-06T10:52:32Z
2343.1
2019-10-06T10:52:34Z
2342.3
2019-10-06T10:52:36Z
2341.6
2019-10-06T10:52:38Z
2340.9
2019-10-06T10:52:40Z
2340.2
2019-10-06T10:52:42Z
2339.4
2019-10-06T10:52:44Z
2338.6
2019-10-06T10:52:46Z
2337.7
2019-10-06T10:52:48Z
2336.9
2019-10-06T10:52:50Z
2336.1
2019-10-06T10:52:52Z
2335
2019-10-06T10:52:54Z
2333.9
2019-10-06T10:52:56Z
2333
2019-10-06T10:52:58Z
2332.5
2019-10-06T10:53:00Z
2331.7
2019-10-06T10:53:02Z
2331
2019-10-06T10:53:04Z
2330
2019-10-06T10:53:06Z
2329.5
2019-10-06T10:53:08Z
2329
2019-10-06T10:53:10Z
2328.4
2019-10-06T10:53:12Z
2327.8
2019-10-06T10:53:14Z
2327.3
2019-10-06T10:53:16Z
2326.9
2019-10-06T10:53:17Z
2326
2019-10-06T10:53:19Z
2325.2
2019-10-06T10:53:21Z
2324.6
2019-10-06T10:53:23Z
2323.8
2019-10-06T10:53:25Z
2323.1
2019-10-06T10:53:27Z
2322.3
2019-10-06T10:53:29Z
2321.3
2019-10-06T10:53:31Z
2320.8
2019-10-06T10:53:32Z
2320.2
2019-10-06T10:53:33Z
2319.6
2019-10-06T10:53:34Z
2318.6
2019-10-06T10:53:36Z
2317.9
2019-10-06T10:53:38Z
2317.2
2019-10-06T10:53:40Z
2316.4
2019-10-06T10:53:42Z
2315.9
2019-10-06T10:53:44Z
2315.3
2019-10-06T10:53:55Z
2314.8
2019-10-06T10:53:59Z
2314
2019-10-06T10:54:54Z
2313.2
2019-10-06T10:54:57Z
2312.8
2019-10-06T10:54:59Z
2312.4
2019-10-06T10:55:01Z
2312
2019-10-06T10:55:03Z
2311.5
2019-10-06T10:55:05Z
2310.8
2019-10-06T10:55:08Z
2310.3
2019-10-06T10:55:13Z
2309.6
2019-10-06T10:55:29Z
2308.9
2019-10-06T10:55:36Z
2308.5
2019-10-06T10:56:50Z
2308
2019-10-06T10:56:53Z
2307.6
2019-10-06T10:56:55Z
2307.2
2019-10-06T10:56:57Z
2306.7
2019-10-06T10:56:59Z
2306.1
2019-10-06T10:57:01Z
2305.5
2019-10-06T10:57:03Z
2304.9
2019-10-06T10:57:05Z
2304.3
2019-10-06T10:57:09Z
2303.7
2019-10-06T10:57:13Z
2303.3
2019-10-06T10:57:16Z
2303.1
2019-10-06T10:57:25Z
2302.9
2019-10-06T10:57:31Z
2302.6
2019-10-06T10:57:34Z
2302.4
2019-10-06T10:57:51Z
2302.1
2019-10-06T10:58:11Z
2301.6
2019-10-06T10:59:32Z
2301.3
2019-10-06T10:59:34Z
2301.1
2019-10-06T10:59:36Z
2300.8
2019-10-06T10:59:38Z
2300.6
2019-10-06T10:59:40Z
2300.4
2019-10-06T10:59:42Z
2300.1
2019-10-06T10:59:44Z
2299.8
2019-10-06T10:59:46Z
2299.4
2019-10-06T10:59:48Z
2299.2
2019-10-06T10:59:49Z
2298.9
2019-10-06T10:59:50Z
2298.6
2019-10-06T10:59:51Z
2298.3
2019-10-06T10:59:52Z
2298
2019-10-06T10:59:53Z
2297.6
2019-10-06T10:59:54Z
2297.2
2019-10-06T10:59:56Z
2296.8
2019-10-06T10:59:58Z
2296.6
2019-10-06T11:00:03Z
2296.3
2019-10-06T11:03:19Z
2295.9
2019-10-06T11:03:22Z
2295.4
2019-10-06T11:03:24Z
2295
2019-10-06T11:03:26Z
2294.6
2019-10-06T11:03:28Z
2294.2
2019-10-06T11:03:30Z
2294.1
2019-10-06T11:03:31Z
2293.8
2019-10-06T11:03:32Z
2293.5
2019-10-06T11:03:33Z
2293.2
2019-10-06T11:03:34Z
2292.9
2019-10-06T11:03:35Z
2292.6
2019-10-06T11:03:36Z
2292.1
2019-10-06T11:03:37Z
2291.3
2019-10-06T11:03:38Z
2290.4
2019-10-06T11:03:39Z
2289.3
2019-10-06T11:03:40Z
2288
2019-10-06T11:03:41Z
2287
2019-10-06T11:03:42Z
2286
2019-10-06T11:03:43Z
2285
2019-10-06T11:03:44Z
2284.3
2019-10-06T11:03:45Z
2283.7
2019-10-06T11:03:46Z
2283.2
2019-10-06T11:03:47Z
2282.3
2019-10-06T11:03:49Z
2282.4
2019-10-06T11:04:29Z
2282.7
2019-10-06T11:04:32Z
2282.9
2019-10-06T11:04:34Z
2283.3
2019-10-06T11:04:36Z
2283.4
2019-10-06T11:04:38Z
2283.6
2019-10-06T11:04:40Z
2283.8
2019-10-06T11:04:42Z
2283.9
2019-10-06T11:04:44Z
2284
2019-10-06T11:04:46Z
2284.2
2019-10-06T11:04:48Z
2284.3
2019-10-06T11:04:50Z
2284.3
2019-10-06T11:04:52Z
2284.3
2019-10-06T11:04:54Z
2284.4
2019-10-06T11:04:56Z
2284.6
2019-10-06T11:04:58Z
2284.8
2019-10-06T11:05:00Z
2285.1
2019-10-06T11:05:02Z
2285.4
2019-10-06T11:05:04Z
2286.1
2019-10-06T11:05:06Z
2286.9
2019-10-06T11:05:08Z
2287.4
2019-10-06T11:05:10Z
2288.2
2019-10-06T11:05:12Z
2288.9
2019-10-06T11:05:13Z
2289.6
2019-10-06T11:05:15Z
2289.7
2019-10-06T11:05:16Z
2289.8
2019-10-06T11:05:17Z
2289.9
2019-10-06T11:05:19Z
2290
2019-10-06T11:05:20Z
2290.2
2019-10-06T11:05:22Z
2290.4
2019-10-06T11:05:24Z
2290.6
2019-10-06T11:05:25Z
2290.7
2019-10-06T11:05:27Z
2290.9
2019-10-06T11:05:29Z
2291
2019-10-06T11:05:30Z
2291.2
2019-10-06T11:05:32Z
2291.3
2019-10-06T11:05:34Z
2291.4
2019-10-06T11:05:36Z
2291.5
2019-10-06T11:05:38Z
2291.6
2019-10-06T11:05:40Z
2291.4
2019-10-06T11:05:42Z
2290.7
2019-10-06T11:05:44Z
2290.2
2019-10-06T11:05:46Z
2290.2
2019-10-06T11:05:48Z
2290.2
2019-10-06T11:05:50Z
2290.2
2019-10-06T11:05:52Z
2290.1
2019-10-06T11:05:54Z
2290
2019-10-06T11:05:57Z
2289.9
2019-10-06T11:05:59Z
2289.7
2019-10-06T11:06:01Z
2289.5
2019-10-06T11:06:03Z
2289.2
2019-10-06T11:06:05Z
2289.4
2019-10-06T11:06:07Z
2290
2019-10-06T11:06:09Z
2290.2
2019-10-06T11:06:11Z
2290
2019-10-06T11:06:13Z
2290.5
2019-10-06T11:06:15Z
2291.2
2019-10-06T11:06:17Z
2291.3
2019-10-06T11:06:19Z
2291.3
2019-10-06T11:06:22Z
2291.8
2019-10-06T11:06:25Z
2292.7
2019-10-06T11:06:36Z
2293.4
2019-10-06T11:06:38Z
2293.5
2019-10-06T11:06:40Z
2293.7
2019-10-06T11:06:42Z
2293.8
2019-10-06T11:06:44Z
2293.9
2019-10-06T11:06:46Z
2293.6
2019-10-06T11:06:48Z
2292.9
2019-10-06T11:06:51Z
2292.3
2019-10-06T11:08:11Z
2291.8
2019-10-06T11:08:13Z
2291.2
2019-10-06T11:08:15Z
2290.6
2019-10-06T11:08:17Z
2290
2019-10-06T11:08:19Z
2289.4
2019-10-06T11:08:21Z
2289
2019-10-06T11:08:23Z
2288.5
2019-10-06T11:08:25Z
2288.1
2019-10-06T11:08:27Z
2287.6
2019-10-06T11:08:29Z
2287.4
2019-10-06T11:08:31Z
2287.2
2019-10-06T11:08:36Z
2287
2019-10-06T11:08:41Z
2286.7
2019-10-06T11:08:48Z
2286.3
2019-10-06T11:08:50Z
2285.8
2019-10-06T11:08:52Z
2284.8
2019-10-06T11:08:55Z
2283.7
2019-10-06T11:08:57Z
2283.1
2019-10-06T11:08:58Z
2282.1
2019-10-06T11:09:00Z
2281.8
2019-10-06T11:09:02Z
2281.7
2019-10-06T11:09:04Z
2281.5
2019-10-06T11:09:06Z
2280.8
2019-10-06T11:09:08Z
2280.2
2019-10-06T11:09:10Z
2280.1
2019-10-06T11:09:12Z
2280
2019-10-06T11:09:14Z
2279.6
2019-10-06T11:09:16Z
2279.3
2019-10-06T11:09:17Z
2278.7
2019-10-06T11:09:19Z
2278.4
2019-10-06T11:09:21Z
2278.4
2019-10-06T11:09:23Z
2278.1
2019-10-06T11:09:25Z
2277.7
2019-10-06T11:09:27Z
2277.6
2019-10-06T11:09:28Z
2277.7
2019-10-06T11:09:30Z
2277.5
2019-10-06T11:09:32Z
2276.9
2019-10-06T11:09:34Z
2276.5
2019-10-06T11:09:36Z
2276.2
2019-10-06T11:09:38Z
2275.6
2019-10-06T11:09:40Z
2274.8
2019-10-06T11:09:42Z
2274.1
2019-10-06T11:09:44Z
2273.5
2019-10-06T11:09:46Z
2272.9
2019-10-06T11:09:48Z
2272.3
2019-10-06T11:09:50Z
2271.7
2019-10-06T11:09:52Z
2271.3
2019-10-06T11:09:54Z
2271.2
2019-10-06T11:09:56Z
2270.9
2019-10-06T11:09:58Z
2270.6
2019-10-06T11:10:00Z
2270.4
2019-10-06T11:10:02Z
2270.3
2019-10-06T11:10:37Z
2270.2
2019-10-06T11:10:40Z
2270.1
2019-10-06T11:11:09Z
2270
2019-10-06T11:11:11Z
2270
2019-10-06T11:11:12Z
2270.4
2019-10-06T11:11:13Z
2270.9
2019-10-06T11:11:14Z
2271.5
2019-10-06T11:11:15Z
2272
2019-10-06T11:11:16Z
2272.5
2019-10-06T11:11:17Z
2273
2019-10-06T11:11:18Z
2274.2
2019-10-06T11:11:20Z
2274.9
2019-10-06T11:11:21Z
2275.5
2019-10-06T11:11:22Z
2275.9
2019-10-06T11:11:23Z
2276.2
2019-10-06T11:11:24Z
2276.9
2019-10-06T11:11:26Z
2277.3
2019-10-06T11:11:27Z
2277.8
2019-10-06T11:11:28Z
2278.2
2019-10-06T11:11:29Z
2278.6
2019-10-06T11:11:30Z
2280.8
2019-10-06T11:11:32Z
2282.7
2019-10-06T11:11:34Z
2284.9
2019-10-06T11:11:36Z
2286.1
2019-10-06T11:11:37Z
2286.8
2019-10-06T11:11:38Z
2288
2019-10-06T11:11:40Z
2288.9
2019-10-06T11:11:42Z
2289.3
2019-10-06T11:11:44Z
2289.3
2019-10-06T11:11:46Z
2289.8
2019-10-06T11:11:49Z
2290.4
2019-10-06T11:11:51Z
2291
2019-10-06T11:11:58Z
2291.7
2019-10-06T11:12:06Z
2292.3
2019-10-06T11:12:09Z
2293.2
2019-10-06T11:12:16Z
2293.9
2019-10-06T11:12:20Z
2295
2019-10-06T11:12:23Z
2296
2019-10-06T11:12:27Z
2296.8
2019-10-06T11:12:29Z
2297.5
2019-10-06T11:12:31Z
2297.7
2019-10-06T11:12:33Z
2298.4
2019-10-06T11:12:35Z
2299.2
2019-10-06T11:12:37Z
2299.6
2019-10-06T11:12:45Z
2299.6
2019-10-06T11:12:50Z
2299.3
2019-10-06T11:12:52Z
2298.3
2019-10-06T11:12:54Z
2297.4
2019-10-06T11:12:56Z
2295.5
2019-10-06T11:12:58Z
2293.8
2019-10-06T11:13:00Z
2292.7
2019-10-06T11:13:02Z
2291.8
2019-10-06T11:13:04Z
2291
2019-10-06T11:13:06Z
2291.2
2019-10-06T11:13:08Z
2291.5
2019-10-06T11:13:10Z
2291.3
2019-10-06T11:13:11Z
2291
2019-10-06T11:13:12Z
2290.9
2019-10-06T11:13:14Z
2291.3
2019-10-06T11:13:16Z
2290.9
2019-10-06T11:13:18Z
2289.9
2019-10-06T11:13:20Z
2289.1
2019-10-06T11:13:22Z
2290
2019-10-06T11:13:25Z
2290.6
2019-10-06T11:13:29Z
2290.9
2019-10-06T11:13:38Z
2290.8
2019-10-06T11:13:42Z
2290.7
2019-10-06T11:13:52Z
2289.7
2019-10-06T11:13:54Z
2288.2
2019-10-06T11:13:56Z
2286.8
2019-10-06T11:13:58Z
2285.6
2019-10-06T11:14:00Z
2284.8
2019-10-06T11:14:03Z
2283.9
2019-10-06T11:14:05Z
2283.2
2019-10-06T11:14:06Z
2282.6
2019-10-06T11:14:07Z
2281.9
2019-10-06T11:14:08Z
2281
2019-10-06T11:14:10Z
2280
2019-10-06T11:14:12Z
2279
2019-10-06T11:14:14Z
2278.2
2019-10-06T11:14:16Z
2277.4
2019-10-06T11:14:18Z
2276.8
2019-10-06T11:14:37Z
2276.4
2019-10-06T11:14:41Z
2275.7
2019-10-06T11:14:50Z
2275
2019-10-06T11:15:40Z
2274.2
2019-10-06T11:15:46Z
2273.7
2019-10-06T11:15:49Z
2273.3
2019-10-06T11:16:00Z
2272.9
2019-10-06T11:16:01Z
2272.3
2019-10-06T11:16:03Z
2271.8
2019-10-06T11:16:05Z
2272.7
2019-10-06T11:16:07Z
2273.5
2019-10-06T11:16:09Z
2274
2019-10-06T11:16:10Z
2274.5
2019-10-06T11:16:11Z
2275.3
2019-10-06T11:16:13Z
2276.1
2019-10-06T11:16:15Z
2276.2
2019-10-06T11:16:16Z
2276.2
2019-10-06T11:16:17Z
2276.6
2019-10-06T11:16:19Z
2277.1
2019-10-06T11:16:21Z
2277.5
2019-10-06T11:16:23Z
2278
2019-10-06T11:16:25Z
2278.3
2019-10-06T11:16:27Z
2278.5
2019-10-06T11:16:29Z
2278.7
2019-10-06T11:16:31Z
2278.7
2019-10-06T11:16:33Z
2278.7
2019-10-06T11:16:34Z
2278.5
2019-10-06T11:16:36Z
2278.3
2019-10-06T11:16:37Z
2278
2019-10-06T11:16:38Z
2277.9
2019-10-06T11:16:39Z
2277.9
2019-10-06T11:16:40Z
2277.8
2019-10-06T11:16:41Z
2278.2
2019-10-06T11:16:42Z
2278.6
2019-10-06T11:16:43Z
2278.9
2019-10-06T11:16:44Z
2279.2
2019-10-06T11:16:45Z
2279.5
2019-10-06T11:16:46Z
2280
2019-10-06T11:16:48Z
2280.4
2019-10-06T11:16:50Z
2280.6
2019-10-06T11:16:51Z
2280.7
2019-10-06T11:16:52Z
2280.8
2019-10-06T11:16:53Z
2280.3
2019-10-06T11:16:54Z
2280.2
2019-10-06T11:16:55Z
2279.8
2019-10-06T11:16:56Z
2279.7
2019-10-06T11:16:57Z
2279.1
2019-10-06T11:16:58Z
2279.1
2019-10-06T11:16:59Z
2279.1
2019-10-06T11:17:01Z
2278.3
2019-10-06T11:17:03Z
2278.4
2019-10-06T11:17:05Z
2278.6
2019-10-06T11:17:06Z
2278.7
2019-10-06T11:17:07Z
2279.3
2019-10-06T11:17:08Z
2279.5
2019-10-06T11:17:10Z
2280.3
2019-10-06T11:17:12Z
2280.6
2019-10-06T11:17:14Z
2281.2
2019-10-06T11:17:16Z
2281.5
2019-10-06T11:17:18Z
2281.8
2019-10-06T11:17:20Z
2281.6
2019-10-06T11:17:28Z
2281.5
2019-10-06T11:17:31Z
2281.3
2019-10-06T11:17:44Z
2281.7
2019-10-06T11:17:47Z
2281.6
2019-10-06T11:17:51Z
2281.5
2019-10-06T11:18:39Z
2282
2019-10-06T11:18:49Z
2282
2019-10-06T11:18:51Z
2282.1
2019-10-06T11:18:53Z
2282.1
2019-10-06T11:18:55Z
2282.1
2019-10-06T11:18:57Z
2282.3
2019-10-06T11:19:00Z
2283.1
2019-10-06T11:19:02Z
2283.9
2019-10-06T11:19:04Z
2284.7
2019-10-06T11:19:06Z
2285.6
2019-10-06T11:19:08Z
2286.3
2019-10-06T11:19:10Z
2286.6
2019-10-06T11:19:12Z
2286.9
2019-10-06T11:19:14Z
2287.2
2019-10-06T11:19:16Z
2287.5
2019-10-06T11:19:18Z
2287.8
2019-10-06T11:19:20Z
2287.4
2019-10-06T11:19:23Z
2286.6
2019-10-06T11:19:25Z
2286.2
2019-10-06T11:19:27Z
2286.6
2019-10-06T11:19:29Z
2287
2019-10-06T11:19:31Z
2286.1
2019-10-06T11:19:33Z
2287.7
2019-10-06T11:19:36Z
2288
2019-10-06T11:19:39Z
2288.3
2019-10-06T11:19:42Z
2288.6
2019-10-06T11:19:44Z
2288.9
2019-10-06T11:19:46Z
2289.2
2019-10-06T11:19:48Z
2288.7
2019-10-06T11:19:50Z
2289
2019-10-06T11:19:53Z
2288.4
2019-10-06T11:19:55Z
2288.7
2019-10-06T11:19:57Z
2288.9
2019-10-06T11:19:59Z
2289.2
2019-10-06T11:20:01Z
2289.6
2019-10-06T11:20:04Z
2290.8
2019-10-06T11:20:06Z
2291.3
2019-10-06T11:20:09Z
2292.5
2019-10-06T11:20:12Z
2293.8
2019-10-06T11:20:14Z
2294.2
2019-10-06T11:20:16Z
2295.4
2019-10-06T11:20:18Z
2295.4
2019-10-06T11:20:20Z
2296.6
2019-10-06T11:20:22Z
2297.8
2019-10-06T11:20:24Z
2298.1
2019-10-06T11:20:26Z
2297.8
2019-10-06T11:20:28Z
2297.5
2019-10-06T11:20:30Z
2297
2019-10-06T11:20:32Z
2296.4
2019-10-06T11:20:34Z
2295.7
2019-10-06T11:20:36Z
2295.5
2019-10-06T11:20:38Z
2295.5
2019-10-06T11:20:40Z
2295.4
2019-10-06T11:20:42Z
2295.2
2019-10-06T11:20:44Z
2294.6
2019-10-06T11:20:47Z
2294.2
2019-10-06T11:20:49Z
2293.9
2019-10-06T11:20:51Z
2293.8
2019-10-06T11:20:53Z
2293.6
2019-10-06T11:20:55Z
2293.4
2019-10-06T11:20:57Z
2293.1
2019-10-06T11:20:59Z
2292.8
2019-10-06T11:21:02Z
2292.6
2019-10-06T11:21:04Z
2292.3
2019-10-06T11:21:06Z
2292.1
2019-10-06T11:21:08Z
2292
2019-10-06T11:21:10Z
2292
2019-10-06T11:21:12Z
2292
2019-10-06T11:21:14Z
2292
2019-10-06T11:21:16Z
2292.1
2019-10-06T11:21:18Z
2292.1
2019-10-06T11:21:20Z
2292.4
2019-10-06T11:21:23Z
2292.6
2019-10-06T11:21:25Z
2292.9
2019-10-06T11:21:27Z
2293.3
2019-10-06T11:21:29Z
2293.8
2019-10-06T11:21:31Z
2294.2
2019-10-06T11:21:33Z
2295.1
2019-10-06T11:21:35Z
2296.2
2019-10-06T11:21:37Z
2297.1
2019-10-06T11:21:39Z
2297.7
2019-10-06T11:21:41Z
2298.4
2019-10-06T11:21:43Z
2299
2019-10-06T11:21:45Z
2299.7
2019-10-06T11:21:48Z
2300.5
2019-10-06T11:22:52Z
2301.1
2019-10-06T11:22:54Z
2301.8
2019-10-06T11:22:56Z
2302.4
2019-10-06T11:22:58Z
2303
2019-10-06T11:23:00Z
2303.9
2019-10-06T11:23:02Z
2304.8
2019-10-06T11:23:04Z
2305.8
2019-10-06T11:23:07Z
2306.8
2019-10-06T11:23:10Z
2307.8
2019-10-06T11:23:13Z
2309
2019-10-06T11:23:15Z
2310.5
2019-10-06T11:23:17Z
2312.2
2019-10-06T11:23:19Z
2313.3
2019-10-06T11:23:21Z
2314.8
2019-10-06T11:23:23Z
2316.3
2019-10-06T11:23:25Z
2317.8
2019-10-06T11:23:27Z
2319.4
2019-10-06T11:23:29Z
2320.6
2019-10-06T11:23:31Z
2321.6
2019-10-06T11:23:33Z
2322.6
2019-10-06T11:23:35Z
2322
2019-10-06T11:23:38Z
2321.4
2019-10-06T11:23:46Z
2320.9
2019-10-06T11:23:51Z
2320.9
2019-10-06T11:23:56Z
2320.8
2019-10-06T11:23:58Z
2320.8
2019-10-06T11:24:01Z
2319.8
2019-10-06T11:24:04Z
2319.1
2019-10-06T11:24:06Z
2318.7
2019-10-06T11:24:08Z
2318.6
2019-10-06T11:24:10Z
2318.5
2019-10-06T11:24:12Z
2318.5
2019-10-06T11:24:14Z
2318.6
2019-10-06T11:24:16Z
2318.2
2019-10-06T11:24:18Z
2317.7
2019-10-06T11:24:20Z
2317.2
2019-10-06T11:24:22Z
2317.2
2019-10-06T11:24:24Z
2317.4
2019-10-06T11:24:26Z
2317.6
2019-10-06T11:24:56Z
2317.4
2019-10-06T11:24:59Z
2316.8
2019-10-06T11:25:02Z
2316.3
2019-10-06T11:25:04Z
2316.5
2019-10-06T11:25:06Z
2317
2019-10-06T11:25:08Z
2317.3
2019-10-06T11:25:10Z
2317.4
2019-10-06T11:25:12Z
2317.6
2019-10-06T11:25:14Z
2317.7
2019-10-06T11:25:16Z
2317.8
2019-10-06T11:25:18Z
2318
2019-10-06T11:25:20Z
2318.4
2019-10-06T11:25:22Z
2318.5
2019-10-06T11:25:24Z
2318.3
2019-10-06T11:25:29Z
2317.9
2019-10-06T11:25:36Z
2317.9
2019-10-06T11:25:38Z
2318.6
2019-10-06T11:25:40Z
2319.5
2019-10-06T11:25:42Z
2320
2019-10-06T11:25:44Z
2320.4
2019-10-06T11:25:46Z
2320.7
2019-10-06T11:25:48Z
2321.4
2019-10-06T11:25:59Z
2321.9
2019-10-06T11:26:03Z
2322.5
2019-10-06T11:26:08Z
2323.2
2019-10-06T11:26:12Z
2323.8
2019-10-06T11:26:15Z
2324.6
2019-10-06T11:26:21Z
2325.3
2019-10-06T11:26:23Z
2325.8
2019-10-06T11:26:25Z
2326.7
2019-10-06T11:26:27Z
2327.4
2019-10-06T11:26:29Z
2327.9
2019-10-06T11:26:31Z
2327.8
2019-10-06T11:26:33Z
2327.8
2019-10-06T11:26:35Z
2327.8
2019-10-06T11:26:37Z
2327.7
2019-10-06T11:26:39Z
2327.4
2019-10-06T11:26:41Z
2326.9
2019-10-06T11:26:43Z
2326.3
2019-10-06T11:26:45Z
2325.7
2019-10-06T11:26:47Z
2325
2019-10-06T11:26:50Z
2324.5
2019-10-06T11:26:52Z
2323.9
2019-10-06T11:26:54Z
2323.4
2019-10-06T11:26:56Z
2323.1
2019-10-06T11:26:57Z
2322.6
2019-10-06T11:26:58Z
2321.9
2019-10-06T11:27:00Z
2321.4
2019-10-06T11:27:01Z
2320.8
2019-10-06T11:27:03Z
2320.1
2019-10-06T11:27:05Z
2318
2019-10-06T11:27:07Z
2316
2019-10-06T11:27:09Z
2314.9
2019-10-06T11:27:11Z
2313.9
2019-10-06T11:27:13Z
2312.9
2019-10-06T11:27:15Z
2311.8
2019-10-06T11:27:17Z
2310.8
2019-10-06T11:27:19Z
2309.9
2019-10-06T11:27:21Z
2308.9
2019-10-06T11:27:23Z
2308.1
2019-10-06T11:27:25Z
2307.4
2019-10-06T11:27:27Z
2305
2019-10-06T11:27:29Z
2302.8
2019-10-06T11:27:31Z
2301.3
2019-10-06T11:27:37Z
2300.4
2019-10-06T11:27:40Z
2299.4
2019-10-06T11:27:46Z
2298.5
2019-10-06T11:27:48Z
2299
2019-10-06T11:28:25Z
2299.5
2019-10-06T11:28:27Z
2300.1
2019-10-06T11:28:30Z
2301.2
2019-10-06T11:28:32Z
2302.2
2019-10-06T11:28:34Z
2302.7
2019-10-06T11:28:36Z
2302.8
2019-10-06T11:28:40Z
2302.9
2019-10-06T11:28:42Z
2302.8
2019-10-06T11:28:44Z
2302.7
2019-10-06T11:28:46Z
2303.1
2019-10-06T11:28:48Z
2303.4
2019-10-06T11:28:50Z
2303.7
2019-10-06T11:28:58Z
2303.6
2019-10-06T11:29:04Z
2303.2
2019-10-06T11:29:09Z
2302.7
2019-10-06T11:29:11Z
2302.4
2019-10-06T11:29:13Z
2302
2019-10-06T11:29:16Z
2301.8
2019-10-06T11:29:22Z
2301.8
2019-10-06T11:29:27Z
2301.7
2019-10-06T11:29:30Z
2301.1
2019-10-06T11:29:32Z
2300.2
2019-10-06T11:29:34Z
2299.4
2019-10-06T11:29:36Z
2298.4
2019-10-06T11:29:38Z
2297.4
2019-10-06T11:29:40Z
2296.7
2019-10-06T11:29:42Z
2295.4
2019-10-06T11:29:44Z
2295.8
2019-10-06T11:29:45Z
2296.6
2019-10-06T11:29:47Z
2297.2
2019-10-06T11:29:49Z
2297.6
2019-10-06T11:29:51Z
2297.9
2019-10-06T11:29:53Z
2298.3
2019-10-06T11:30:00Z
2298.6
2019-10-06T11:30:04Z
2299
2019-10-06T11:30:09Z
2299.4
2019-10-06T11:30:13Z
2299.8
2019-10-06T11:30:17Z
2300.1
2019-10-06T11:30:22Z
2300.3
2019-10-06T11:30:24Z
2300.5
2019-10-06T11:30:26Z
2300.7
2019-10-06T11:30:28Z
2301
2019-10-06T11:30:30Z
2301.3
2019-10-06T11:30:32Z
2301.7
2019-10-06T11:30:34Z
2302
2019-10-06T11:30:36Z
2302.5
2019-10-06T11:30:38Z
2302.8
2019-10-06T11:30:40Z
2303
2019-10-06T11:30:42Z
2302.9
2019-10-06T11:30:46Z
2302.7
2019-10-06T11:30:50Z
2302.5
2019-10-06T11:30:53Z
2302.7
2019-10-06T11:30:55Z
2303.2
2019-10-06T11:30:56Z
2303.6
2019-10-06T11:30:57Z
2303.8
2019-10-06T11:30:59Z
2303.5
2019-10-06T11:31:01Z
2303.2
2019-10-06T11:31:02Z
2303.9
2019-10-06T11:31:04Z
2304.2
2019-10-06T11:31:05Z
2304.5
2019-10-06T11:31:07Z
2304
2019-10-06T11:31:09Z
2303.7
2019-10-06T11:31:11Z
2304.3
2019-10-06T11:31:13Z
2305.1
2019-10-06T11:31:15Z
2305
2019-10-06T11:31:17Z
2304.6
2019-10-06T11:31:19Z
2304.3
2019-10-06T11:31:21Z
2304.9
2019-10-06T11:31:23Z
2305.5
2019-10-06T11:31:25Z
2305.8
2019-10-06T11:31:27Z
2305.6
2019-10-06T11:31:29Z
2305.3
2019-10-06T11:31:31Z
2305.4
2019-10-06T11:31:34Z
2306.2
2019-10-06T11:31:44Z
2306.9
2019-10-06T11:31:52Z
2307
2019-10-06T11:31:54Z
2306.8
2019-10-06T11:31:56Z
2306.5
2019-10-06T11:31:58Z
2306.7
2019-10-06T11:32:00Z
2306.9
2019-10-06T11:32:02Z
2307.3
2019-10-06T11:32:04Z
2307.5
2019-10-06T11:32:06Z
2307.8
2019-10-06T11:32:10Z
2308.3
2019-10-06T11:32:14Z
2308.7
2019-10-06T11:32:18Z
2309.1
2019-10-06T11:32:23Z
2309.5
2019-10-06T11:32:27Z
2310
2019-10-06T11:32:33Z
2310.3
2019-10-06T11:32:41Z
2310.6
2019-10-06T11:32:45Z
2310.7
2019-10-06T11:32:49Z
2310.8
2019-10-06T11:32:51Z
2312
2019-10-06T11:32:53Z
2313.4
2019-10-06T11:32:55Z
2314.2
2019-10-06T11:33:00Z
2314.6
2019-10-06T11:33:41Z
2315
2019-10-06T11:33:50Z
2315.8
2019-10-06T11:33:57Z
2316.9
2019-10-06T11:34:04Z
2317.8
2019-10-06T11:34:08Z
2318
2019-10-06T11:34:15Z
2318.2
2019-10-06T11:34:18Z
2318.4
2019-10-06T11:34:21Z
2318.9
2019-10-06T11:34:28Z
2319.6
2019-10-06T11:34:33Z
2320.2
2019-10-06T11:34:38Z
2320.4
2019-10-06T11:34:42Z
2320.6
2019-10-06T11:34:44Z
2320.6
2019-10-06T11:34:46Z
2320.3
2019-10-06T11:34:48Z
2319.9
2019-10-06T11:34:50Z
2319.1
2019-10-06T11:34:51Z
2317.9
2019-10-06T11:34:53Z
2317.4
2019-10-06T11:34:55Z
2317.4
2019-10-06T11:35:04Z
2317.4
2019-10-06T11:35:07Z
2317.1
2019-10-06T11:35:11Z
2316.2
2019-10-06T11:35:16Z
2315.2
2019-10-06T11:35:22Z
2314.4
2019-10-06T11:35:24Z
2314.1
2019-10-06T11:35:26Z
2313.7
2019-10-06T11:35:29Z
2313.3
2019-10-06T11:35:31Z
2313
2019-10-06T11:35:33Z
2312.7
2019-10-06T11:35:35Z
2312.3
2019-10-06T11:35:41Z
2312
2019-10-06T11:35:45Z
2311.6
2019-10-06T11:35:50Z
2311.2
2019-10-06T11:35:54Z
2310.6
2019-10-06T11:35:58Z
2309.8
2019-10-06T11:36:05Z
2309.1
2019-10-06T11:36:09Z
2309.1
2019-10-06T11:36:14Z
2309.1
2019-10-06T11:36:16Z
2309
2019-10-06T11:36:18Z
2308.9
2019-10-06T11:36:20Z
2308.8
2019-10-06T11:36:22Z
2308.6
2019-10-06T11:36:24Z
2308.2
2019-10-06T11:36:27Z
2307.7
2019-10-06T11:36:29Z
2307.9
2019-10-06T11:36:31Z
2308.8
2019-10-06T11:36:33Z
2309.5
2019-10-06T11:36:35Z
2309.1
2019-10-06T11:36:37Z
2308.8
2019-10-06T11:36:39Z
2308.5
2019-10-06T11:36:41Z
2308.4
2019-10-06T11:36:43Z
2308.2
2019-10-06T11:36:45Z
2307.7
2019-10-06T11:36:47Z
2306.9
2019-10-06T11:36:49Z
2306.4
2019-10-06T11:36:50Z
2305.6
2019-10-06T11:36:51Z
2304.5
2019-10-06T11:36:53Z
2303.9
2019-10-06T11:36:55Z
2303.6
2019-10-06T11:36:57Z
2303.3
2019-10-06T11:37:00Z
2303
2019-10-06T11:37:03Z
2302.4
2019-10-06T11:37:06Z
2301.8
2019-10-06T11:37:08Z
2301.4
2019-10-06T11:37:09Z
2301.2
2019-10-06T11:37:11Z
2300.9
2019-10-06T11:37:13Z
2300.8
2019-10-06T11:37:15Z
2300.7
2019-10-06T11:37:17Z
2300.6
2019-10-06T11:37:19Z
2299.6
2019-10-06T11:37:22Z
2299.1
2019-10-06T11:37:35Z
2298.5
2019-10-06T11:37:39Z
2298.4
2019-10-06T11:37:48Z
2298.3
2019-10-06T11:38:03Z
2298.1
2019-10-06T11:38:10Z
2297.8
2019-10-06T11:38:19Z
2297.4
2019-10-06T11:38:24Z
2297.1
2019-10-06T11:38:33Z
2297
2019-10-06T11:38:42Z
2297.1
2019-10-06T11:38:50Z
2297.1
2019-10-06T11:39:01Z
2297.1
2019-10-06T11:39:05Z
2296.6
2019-10-06T11:39:09Z
2295.8
2019-10-06T11:39:36Z
2295.7
2019-10-06T11:39:44Z
2295.8
2019-10-06T11:40:02Z
2295.9
2019-10-06T11:40:04Z
2295.6
2019-10-06T11:40:06Z
2295.1
2019-10-06T11:40:08Z
2294.7
2019-10-06T11:40:10Z
2294.9
2019-10-06T11:40:12Z
2295.4
2019-10-06T11:40:14Z
2295.1
2019-10-06T11:40:16Z
2294.6
2019-10-06T11:40:18Z
2294.4
2019-10-06T11:40:20Z
2295
2019-10-06T11:40:22Z
2295.6
2019-10-06T11:40:24Z
2296.3
2019-10-06T11:40:26Z
2296.5
2019-10-06T11:40:28Z
2296.8
2019-10-06T11:40:31Z
2296.9
2019-10-06T11:40:33Z
2296.9
2019-10-06T11:40:35Z
2296.9
2019-10-06T11:40:37Z
2296.9
2019-10-06T11:40:39Z
2296.9
2019-10-06T11:41:33Z
2297
2019-10-06T11:41:39Z
2297
2019-10-06T11:42:02Z
2296.7
2019-10-06T11:42:23Z
2296.4
2019-10-06T11:42:25Z
2296.2
2019-10-06T11:42:27Z
2296.1
2019-10-06T11:42:29Z
2296
2019-10-06T11:42:31Z
2296
2019-10-06T11:42:33Z
2296.1
2019-10-06T11:42:35Z
2295.9
2019-10-06T11:42:37Z
2295.6
2019-10-06T11:42:39Z
2294.7
2019-10-06T11:42:41Z
2294.2
2019-10-06T11:42:42Z
2293.8
2019-10-06T11:42:43Z
2293.5
2019-10-06T11:42:44Z
2293.2
2019-10-06T11:42:45Z
2292.7
2019-10-06T11:42:46Z
2291.9
2019-10-06T11:42:47Z
2291
2019-10-06T11:42:48Z
2290.1
2019-10-06T11:42:49Z
2289.3
2019-10-06T11:42:50Z
2288.3
2019-10-06T11:42:51Z
2287.3
2019-10-06T11:42:52Z
2286.4
2019-10-06T11:42:53Z
2285.4
2019-10-06T11:42:54Z
2284.5
2019-10-06T11:42:55Z
2283.8
2019-10-06T11:42:56Z
2282.7
2019-10-06T11:42:58Z
2282.7
2019-10-06T11:43:00Z
2282.7
2019-10-06T11:43:02Z
2282.7
2019-10-06T11:43:04Z
2281.4
2019-10-06T11:43:06Z
2280.1
2019-10-06T11:43:08Z
2278.6
2019-10-06T11:43:10Z
2277
2019-10-06T11:43:12Z
2275.3
2019-10-06T11:43:14Z
2273.9
2019-10-06T11:43:16Z
2272.7
2019-10-06T11:43:18Z
2271.6
2019-10-06T11:43:19Z
2270.3
2019-10-06T11:43:20Z
2269.1
2019-10-06T11:43:21Z
2267.9
2019-10-06T11:43:22Z
2266.9
2019-10-06T11:43:23Z
2265
2019-10-06T11:43:25Z
2263.2
2019-10-06T11:43:27Z
2261.8
2019-10-06T11:43:29Z
2260.2
2019-10-06T11:43:31Z
2258.5
2019-10-06T11:43:33Z
2256.6
2019-10-06T11:43:35Z
2255
2019-10-06T11:43:38Z
2252.9
2019-10-06T11:46:15Z
2251.8
2019-10-06T11:46:17Z
2250.5
2019-10-06T11:46:19Z
2249.5
2019-10-06T11:46:21Z
2248.5
2019-10-06T11:46:23Z
2247.3
2019-10-06T11:46:25Z
2245.3
2019-10-06T11:46:28Z
2243.8
2019-10-06T11:46:31Z
2241.8
2019-10-06T11:46:34Z
2240.1
2019-10-06T11:46:43Z
2238.4
2019-10-06T11:46:46Z
2236.8
2019-10-06T11:46:48Z
2236.4
2019-10-06T11:46:50Z
2236.4
2019-10-06T11:46:52Z
2236.4
2019-10-06T11:46:54Z
2234
2019-10-06T11:46:56Z
2234.2
2019-10-06T11:46:57Z
2234.4
2019-10-06T11:46:59Z
2233.7
2019-10-06T11:47:00Z
2232.9
2019-10-06T11:47:01Z
2231.8
2019-10-06T11:47:03Z
2231.4
2019-10-06T11:47:04Z
2231.1
2019-10-06T11:47:05Z
2231.4
2019-10-06T11:47:06Z
2231.6
2019-10-06T11:47:07Z
2231.4
2019-10-06T11:47:08Z
2230.8
2019-10-06T11:47:10Z
2230.2
2019-10-06T11:47:12Z
2230.2
2019-10-06T11:47:14Z
2231.1
2019-10-06T11:47:16Z
2231.4
2019-10-06T11:47:20Z
2231.2
2019-10-06T11:47:22Z
2231.1
2019-10-06T11:47:24Z
2231.1
2019-10-06T11:47:27Z
2231.1
2019-10-06T11:47:30Z
2231.3
2019-10-06T11:47:34Z
2231.5
2019-10-06T11:47:37Z
2232.1
2019-10-06T11:47:40Z
2233.1
2019-10-06T11:47:42Z
2234.1
2019-10-06T11:47:47Z
2233.1
2019-10-06T11:47:49Z
2231.2
2019-10-06T11:47:57Z
2229.6
2019-10-06T11:48:01Z
2228.7
2019-10-06T11:48:08Z
2227.9
2019-10-06T11:48:12Z
2227.2
2019-10-06T11:48:16Z
2226.3
2019-10-06T11:48:20Z
2225.3
2019-10-06T11:48:25Z
2224
2019-10-06T11:48:29Z
2222.5
2019-10-06T11:48:37Z
2221.3
2019-10-06T11:48:40Z
2220.3
2019-10-06T11:48:44Z
2219.2
2019-10-06T11:48:51Z
2218.3
2019-10-06T11:48:53Z
2217.2
2019-10-06T11:48:55Z
2216.3
2019-10-06T11:48:56Z
2215.5
2019-10-06T11:48:58Z
2214.9
2019-10-06T11:49:00Z
2214.6
2019-10-06T11:49:02Z
2214.3
2019-10-06T11:49:04Z
2214.1
2019-10-06T11:49:06Z
2214
2019-10-06T11:49:08Z
2213.8
2019-10-06T11:49:10Z
2213.8
2019-10-06T11:49:12Z
2213.8
2019-10-06T11:49:14Z
2213.9
2019-10-06T11:49:16Z
2214
2019-10-06T11:49:18Z
2214.2
2019-10-06T11:49:20Z
2214.3
2019-10-06T11:49:22Z
2214.1
2019-10-06T11:49:23Z
2213.2
2019-10-06T11:49:25Z
2212.3
2019-10-06T11:49:27Z
2211.2
2019-10-06T11:49:29Z
2210.8
2019-10-06T11:49:30Z
2210.5
2019-10-06T11:49:31Z
2210.1
2019-10-06T11:49:32Z
2209.8
2019-10-06T11:49:33Z
2209.6
2019-10-06T11:49:34Z
2209.3
2019-10-06T11:49:35Z
2208.7
2019-10-06T11:49:36Z
2207.9
2019-10-06T11:49:38Z
2206.8
2019-10-06T11:49:40Z
2205.4
2019-10-06T11:49:42Z
2204.1
2019-10-06T11:49:43Z
2201.9
2019-10-06T11:49:45Z
2200.5
2019-10-06T11:49:47Z
2198.9
2019-10-06T11:49:49Z
2197.9
2019-10-06T11:49:50Z
2197
2019-10-06T11:49:51Z
2196.1
2019-10-06T11:49:52Z
2194.1
2019-10-06T11:49:54Z
2193
2019-10-06T11:49:55Z
2191.8
2019-10-06T11:49:56Z
2190.2
2019-10-06T11:49:57Z
2188.8
2019-10-06T11:49:58Z
2187.4
2019-10-06T11:49:59Z
2185.2
2019-10-06T11:50:01Z
2184.3
2019-10-06T11:50:03Z
2184.6
2019-10-06T11:50:08Z
2184.9
2019-10-06T11:50:14Z
2185.8
2019-10-06T11:50:20Z
2187.1
2019-10-06T11:50:24Z
2188
2019-10-06T11:50:26Z
2188.8
2019-10-06T11:50:28Z
2188.8
2019-10-06T11:50:30Z
2188.4
2019-10-06T11:50:32Z
2188.9
2019-10-06T11:50:34Z
2189.2
2019-10-06T11:50:35Z
2189.1
2019-10-06T11:50:36Z
2189
2019-10-06T11:50:37Z
2188.5
2019-10-06T11:50:38Z
2187.8
2019-10-06T11:50:39Z
2187.2
2019-10-06T11:50:40Z
2186.8
2019-10-06T11:50:42Z
2186.7
2019-10-06T11:50:43Z
2185.8
2019-10-06T11:50:45Z
2184.5
2019-10-06T11:50:47Z
2183.7
2019-10-06T11:50:49Z
2182.4
2019-10-06T11:50:52Z
2181.8
2019-10-06T11:50:54Z
2182.2
2019-10-06T11:50:56Z
2181.8
2019-10-06T11:50:58Z
2180.5
2019-10-06T11:51:07Z
2179.2
2019-10-06T11:51:18Z
2178.5
2019-10-06T11:51:20Z
2178.1
2019-10-06T11:51:22Z
2177.4
2019-10-06T11:51:23Z
2174.8
2019-10-06T11:51:25Z
2173.5
2019-10-06T11:51:26Z
2173.1
2019-10-06T11:51:27Z
2172.4
2019-10-06T11:51:29Z
2171.4
2019-10-06T11:51:30Z
2170.3
2019-10-06T11:51:31Z
2169.2
2019-10-06T11:51:32Z
2168.2
2019-10-06T11:51:33Z
2167.2
2019-10-06T11:51:34Z
2166.3
2019-10-06T11:51:35Z
2167.2
2019-10-06T11:51:37Z
2167.4
2019-10-06T11:51:38Z
2166.7
2019-10-06T11:51:39Z
2166.1
2019-10-06T11:51:40Z
2165.9
2019-10-06T11:51:41Z
2165.7
2019-10-06T11:51:42Z
2165.6
2019-10-06T11:51:44Z
2165.6
2019-10-06T11:51:45Z
2165.5
2019-10-06T11:51:46Z
2165.2
2019-10-06T11:51:47Z
2164.6
2019-10-06T11:51:48Z
2163.5
2019-10-06T11:51:49Z
2162.7
2019-10-06T11:51:50Z
2162.3
2019-10-06T11:51:51Z
2162.7
2019-10-06T11:51:52Z
2161.2
2019-10-06T11:51:54Z
2159.7
2019-10-06T11:51:55Z
2158.1
2019-10-06T11:51:56Z
2158.3
2019-10-06T11:51:57Z
2156.7
2019-10-06T11:51:58Z
2155.1
2019-10-06T11:51:59Z
2153.4
2019-10-06T11:52:00Z
2153.5
2019-10-06T11:52:01Z
2152.1
2019-10-06T11:52:02Z
2150.7
2019-10-06T11:52:03Z
2150.6
2019-10-06T11:52:04Z
2149.2
2019-10-06T11:52:05Z
2147.8
2019-10-06T11:52:06Z
2147.5
2019-10-06T11:52:08Z
2147.6
2019-10-06T11:52:14Z
2147.6
2019-10-06T11:52:16Z
2146
2019-10-06T11:52:18Z
2147
2019-10-06T11:52:20Z
2146.2
2019-10-06T11:52:22Z
2146.1
2019-10-06T11:52:23Z
2145
2019-10-06T11:52:25Z
2143.7
2019-10-06T11:52:27Z
2142.9
2019-10-06T11:52:29Z
2141.2
2019-10-06T11:52:31Z
2140.1
2019-10-06T11:52:32Z
2139
2019-10-06T11:52:33Z
2137.8
2019-10-06T11:52:35Z
2138.4
2019-10-06T11:52:37Z
2137.1
2019-10-06T11:52:46Z
2137.7
2019-10-06T11:52:53Z
2137
2019-10-06T11:53:22Z
2137.4
2019-10-06T11:53:24Z
2137.4
2019-10-06T11:53:25Z
2136.6
2019-10-06T11:53:26Z
2135.7
2019-10-06T11:53:27Z
2136.7
2019-10-06T11:53:28Z
2135.7
2019-10-06T11:53:29Z
2133.7
2019-10-06T11:53:30Z
2132.6
2019-10-06T11:53:31Z
2131.7
2019-10-06T11:53:32Z
2131.6
2019-10-06T11:53:33Z
2130
2019-10-06T11:53:35Z
2130.7
2019-10-06T11:53:36Z
2129.9
2019-10-06T11:53:37Z
2129
2019-10-06T11:53:38Z
2127.3
2019-10-06T11:53:39Z
2126.3
2019-10-06T11:53:40Z
2125.7
2019-10-06T11:53:42Z
2124.1
2019-10-06T11:53:43Z
2124.5
2019-10-06T11:53:44Z
2123.4
2019-10-06T11:53:45Z
2121.9
2019-10-06T11:53:46Z
2122.1
2019-10-06T11:53:47Z
2120.9
2019-10-06T11:53:48Z
2119.5
2019-10-06T11:53:49Z
2119.6
2019-10-06T11:53:50Z
2118.2
2019-10-06T11:53:51Z
2116.9
2019-10-06T11:53:52Z
2115.5
2019-10-06T11:53:53Z
2114.1
2019-10-06T11:53:54Z
2113.8
2019-10-06T11:53:55Z
2112.2
2019-10-06T11:53:56Z
2110.6
2019-10-06T11:53:57Z
2108.9
2019-10-06T11:53:58Z
2108.8
2019-10-06T11:53:59Z
2109.3
2019-10-06T11:54:01Z
2109.8
2019-10-06T11:54:04Z
2109.9
2019-10-06T11:54:08Z
2110
2019-10-06T11:54:10Z
2109.9
2019-10-06T11:54:11Z
2109.6
2019-10-06T11:54:12Z
2109.3
2019-10-06T11:54:13Z
2109.3
2019-10-06T11:54:14Z
2109.3
2019-10-06T11:54:15Z
2108.4
2019-10-06T11:54:16Z
2107.2
2019-10-06T11:54:17Z
2106.5
2019-10-06T11:54:18Z
2106.4
2019-10-06T11:54:19Z
2105.3
2019-10-06T11:54:20Z
2103.7
2019-10-06T11:54:21Z
2102.5
2019-10-06T11:54:22Z
2102
2019-10-06T11:54:23Z
2101.1
2019-10-06T11:54:24Z
2099.8
2019-10-06T11:54:25Z
2098.4
2019-10-06T11:54:26Z
2097
2019-10-06T11:54:27Z
2095.7
2019-10-06T11:54:28Z
2094.4
2019-10-06T11:54:29Z
2092.8
2019-10-06T11:54:31Z
2092
2019-10-06T11:54:33Z
2091
2019-10-06T11:54:35Z
2090.9
2019-10-06T11:54:37Z
2090.9
2019-10-06T11:54:39Z
2090.7
2019-10-06T11:54:47Z
2090.6
2019-10-06T11:55:00Z
2090.2
2019-10-06T11:55:02Z
2089.9
2019-10-06T11:55:04Z
2089.3
2019-10-06T11:55:05Z
2088.1
2019-10-06T11:55:06Z
2086.9
2019-10-06T11:55:07Z
2086.5
2019-10-06T11:55:08Z
2086.2
2019-10-06T11:55:09Z
2085.9
2019-10-06T11:55:10Z
2085.6
2019-10-06T11:55:11Z
2085.2
2019-10-06T11:55:12Z
2084.9
2019-10-06T11:55:13Z
2084.6
2019-10-06T11:55:14Z
2084.5
2019-10-06T11:55:15Z
2084.8
2019-10-06T11:55:16Z
2085.2
2019-10-06T11:55:17Z
2085
2019-10-06T11:55:18Z
2084.6
2019-10-06T11:55:19Z
2084.2
2019-10-06T11:55:20Z
2083.6
2019-10-06T11:55:21Z
2083.2
2019-10-06T11:55:22Z
2083.4
2019-10-06T11:55:23Z
2083.5
2019-10-06T11:55:24Z
2083.4
2019-10-06T11:55:25Z
2083
2019-10-06T11:55:26Z
2082.4
2019-10-06T11:55:27Z
2081.5
2019-10-06T11:55:28Z
2080.7
2019-10-06T11:55:29Z
2080.4
2019-10-06T11:55:30Z
2079.5
2019-10-06T11:55:31Z
2078
2019-10-06T11:55:32Z
2076.9
2019-10-06T11:55:33Z
2076.4
2019-10-06T11:55:34Z
2075.8
2019-10-06T11:55:35Z
2074.2
2019-10-06T11:55:36Z
2072.6
2019-10-06T11:55:37Z
2071.6
2019-10-06T11:55:38Z
2070.4
2019-10-06T11:55:39Z
2068.8
2019-10-06T11:55:40Z
2067.5
2019-10-06T11:55:41Z
2066.4
2019-10-06T11:55:42Z
2065.2
2019-10-06T11:55:43Z
2063.7
2019-10-06T11:55:44Z
2062.1
2019-10-06T11:55:45Z
2060.5
2019-10-06T11:55:46Z
2059.2
2019-10-06T11:55:47Z
2057.6
2019-10-06T11:55:48Z
2055.3
2019-10-06T11:55:49Z
2053
2019-10-06T11:55:50Z
2051.1
2019-10-06T11:55:51Z
2049.4
2019-10-06T11:55:52Z
2047.6
2019-10-06T11:55:53Z
2045.5
2019-10-06T11:55:54Z
2042.5
2019-10-06T11:55:56Z
2040.7
2019-10-06T11:55:58Z
2038.7
2019-10-06T11:56:09Z
2036.5
2019-10-06T11:56:11Z
2033.7
2019-10-06T11:56:13Z
2034.3
2019-10-06T11:56:15Z
2035.4
2019-10-06T11:56:16Z
2036.9
2019-10-06T11:56:17Z
2039.6
2019-10-06T11:56:19Z
2041.1
2019-10-06T11:56:21Z
2042
2019-10-06T11:56:22Z
2042.9
2019-10-06T11:56:23Z
2043.9
2019-10-06T11:56:24Z
2044.6
2019-10-06T11:56:25Z
2045
2019-10-06T11:56:26Z
2045.5
2019-10-06T11:56:27Z
2045.9
2019-10-06T11:56:28Z
2046.3
2019-10-06T11:56:29Z
2045.7
2019-10-06T11:56:30Z
2044.9
2019-10-06T11:56:31Z
2044.6
2019-10-06T11:56:32Z
2045.1
2019-10-06T11:56:33Z
2045.6
2019-10-06T11:56:34Z
2046.4
2019-10-06T11:56:36Z
2047
2019-10-06T11:56:38Z
2046.2
2019-10-06T11:56:39Z
2045.4
2019-10-06T11:56:40Z
2045.2
2019-10-06T11:56:41Z
2045.4
2019-10-06T11:56:42Z
2045.2
2019-10-06T11:56:43Z
2043.7
2019-10-06T11:56:44Z
2042.5
2019-10-06T11:56:45Z
2041.8
2019-10-06T11:56:46Z
2040.6
2019-10-06T11:56:47Z
2039.4
2019-10-06T11:56:48Z
2038.4
2019-10-06T11:56:49Z
2037.5
2019-10-06T11:56:50Z
2036.3
2019-10-06T11:56:51Z
2035.1
2019-10-06T11:56:52Z
2034.1
2019-10-06T11:56:54Z
2033.2
2019-10-06T11:56:58Z
2030.5
2019-10-06T11:57:45Z
2028.5
2019-10-06T11:57:46Z
2026.4
2019-10-06T11:57:47Z
2024.8
2019-10-06T11:57:48Z
2023.3
2019-10-06T11:57:49Z
2021.1
2019-10-06T11:57:50Z
2018.4
2019-10-06T11:57:51Z
2018.2
2019-10-06T11:57:52Z
2018.7
2019-10-06T11:57:53Z
2019.1
2019-10-06T11:57:54Z
2019.3
2019-10-06T11:57:55Z
2019.7
2019-10-06T11:57:57Z
2020.2
2019-10-06T11:57:59Z
2020.3
2019-10-06T11:58:01Z
2019.4
2019-10-06T11:58:02Z
2018.8
2019-10-06T11:58:03Z
2018.6
2019-10-06T11:58:04Z
2018.5
2019-10-06T11:58:05Z
2018.6
2019-10-06T11:58:06Z
2018.7
2019-10-06T11:58:07Z
2018.9
2019-10-06T11:58:08Z
2018.4
2019-10-06T11:58:09Z
2017.5
2019-10-06T11:58:10Z
2016.6
2019-10-06T11:58:11Z
2015.9
2019-10-06T11:58:12Z
2015.2
2019-10-06T11:58:13Z
2014.8
2019-10-06T11:58:14Z
2015.5
2019-10-06T11:58:15Z
2016.2
2019-10-06T11:58:16Z
2016.3
2019-10-06T11:58:17Z
2015.4
2019-10-06T11:58:18Z
2014.6
2019-10-06T11:58:19Z
2013.4
2019-10-06T11:58:20Z
2012.1
2019-10-06T11:58:21Z
2011.5
2019-10-06T11:58:22Z
2011.8
2019-10-06T11:58:23Z
2012
2019-10-06T11:58:24Z
2010.8
2019-10-06T11:58:25Z
2009.5
2019-10-06T11:58:26Z
2008.8
2019-10-06T11:58:27Z
2008.4
2019-10-06T11:58:28Z
2007.4
2019-10-06T11:58:29Z
2006.1
2019-10-06T11:58:30Z
2004.6
2019-10-06T11:58:31Z
2002.9
2019-10-06T11:58:32Z
2002
2019-10-06T11:58:33Z
2001.4
2019-10-06T11:58:34Z
2000.6
2019-10-06T11:58:35Z
1999.4
2019-10-06T11:58:36Z
1998.1
2019-10-06T11:58:37Z
1996.8
2019-10-06T11:58:38Z
1995.2
2019-10-06T11:58:39Z
1993.7
2019-10-06T11:58:40Z
1992.8
2019-10-06T11:58:41Z
1991.7
2019-10-06T11:58:42Z
1989.9
2019-10-06T11:58:43Z
1988
2019-10-06T11:58:44Z
1986.3
2019-10-06T11:58:45Z
1984.8
2019-10-06T11:58:46Z
1983.7
2019-10-06T11:58:47Z
1981.6
2019-10-06T11:58:48Z
1979.7
2019-10-06T11:58:49Z
1978.3
2019-10-06T11:58:50Z
1976.8
2019-10-06T11:58:52Z
1975.7
2019-10-06T11:58:58Z
1974.3
2019-10-06T11:59:00Z
1973.6
2019-10-06T11:59:01Z
1973.9
2019-10-06T11:59:02Z
1974.1
2019-10-06T11:59:03Z
1974.5
2019-10-06T11:59:04Z
1974.3
2019-10-06T11:59:05Z
1974.4
2019-10-06T11:59:06Z
1975.4
2019-10-06T11:59:08Z
1975.3
2019-10-06T11:59:09Z
1975.1
2019-10-06T11:59:10Z
1974.9
2019-10-06T11:59:11Z
1974.7
2019-10-06T11:59:12Z
1974.4
2019-10-06T11:59:13Z
1974.1
2019-10-06T11:59:14Z
1973.8
2019-10-06T11:59:15Z
1973
2019-10-06T11:59:16Z
1971
2019-10-06T11:59:17Z
1970.3
2019-10-06T11:59:18Z
1969.6
2019-10-06T11:59:19Z
1968.8
2019-10-06T11:59:20Z
1967
2019-10-06T11:59:21Z
1965.9
2019-10-06T11:59:22Z
1963.8
2019-10-06T11:59:23Z
1963.2
2019-10-06T11:59:24Z
1962.7
2019-10-06T11:59:25Z
1962.1
2019-10-06T11:59:26Z
1960.7
2019-10-06T11:59:28Z
1959.8
2019-10-06T11:59:29Z
1958.4
2019-10-06T11:59:31Z
1957.6
2019-10-06T11:59:32Z
1956.4
2019-10-06T11:59:33Z
1955.1
2019-10-06T11:59:34Z
1953.8
2019-10-06T11:59:35Z
1952.8
2019-10-06T11:59:36Z
1952
2019-10-06T11:59:37Z
1950.7
2019-10-06T11:59:38Z
1949.4
2019-10-06T11:59:39Z
1948.1
2019-10-06T11:59:40Z
1946.9
2019-10-06T11:59:41Z
1945.5
2019-10-06T11:59:43Z
1944.4
2019-10-06T11:59:46Z
1943
2019-10-06T11:59:48Z
1941.2
2019-10-06T11:59:50Z
1940.1
2019-10-06T11:59:51Z
1938.6
2019-10-06T11:59:53Z
1937.4
2019-10-06T11:59:55Z
1936.6
2019-10-06T11:59:56Z
1935.9
2019-10-06T11:59:57Z
1935.2
2019-10-06T11:59:58Z
1935.4
2019-10-06T11:59:59Z
1935.7
2019-10-06T12:00:00Z
1936.1
2019-10-06T12:00:02Z
1936.5
2019-10-06T12:00:11Z
1937
2019-10-06T12:00:14Z
1938.1
2019-10-06T12:00:26Z
1939
2019-10-06T12:00:28Z
1939.4
2019-10-06T12:00:30Z
1939.5
2019-10-06T12:00:32Z
1938.9
2019-10-06T12:00:34Z
1938.6
2019-10-06T12:00:35Z
1938.6
2019-10-06T12:00:36Z
1939.1
2019-10-06T12:00:38Z
1939.4
2019-10-06T12:00:40Z
1939.6
2019-10-06T12:00:42Z
1939.9
2019-10-06T12:00:44Z
1940.2
2019-10-06T12:00:46Z
1940.6
2019-10-06T12:00:48Z
1940.7
2019-10-06T12:00:50Z
1940.8
2019-10-06T12:00:52Z
1940.8
2019-10-06T12:01:04Z
1941.1
2019-10-06T12:01:08Z
1941.9
2019-10-06T12:01:10Z
1942.6
2019-10-06T12:01:12Z
1942.9
2019-10-06T12:01:13Z
1943.4
2019-10-06T12:01:15Z
1943.3
2019-10-06T12:01:17Z
1943.2
2019-10-06T12:01:18Z
1943.6
2019-10-06T12:01:20Z
1943.9
2019-10-06T12:01:21Z
1944.1
2019-10-06T12:01:22Z
1944.1
2019-10-06T12:01:23Z
1944.1
2019-10-06T12:01:24Z
1944.2
2019-10-06T12:01:26Z
1944.7
2019-10-06T12:01:28Z
1945
2019-10-06T12:01:30Z
1945.3
2019-10-06T12:01:32Z
1945.5
2019-10-06T12:01:34Z
1945.4
2019-10-06T12:01:36Z
1945.2
2019-10-06T12:01:38Z
1944.8
2019-10-06T12:01:40Z
1944.3
2019-10-06T12:01:42Z
1943.4
2019-10-06T12:01:44Z
1942.2
2019-10-06T12:01:46Z
1940.7
2019-10-06T12:01:48Z
1939.7
2019-10-06T12:01:50Z
1938.7
2019-10-06T12:01:52Z
1937.5
2019-10-06T12:01:54Z
1936.6
2019-10-06T12:01:56Z
1936.1
2019-10-06T12:01:57Z
1935.6
2019-10-06T12:01:58Z
1934.6
2019-10-06T12:01:59Z
1933.6
2019-10-06T12:02:00Z
1932.3
2019-10-06T12:02:01Z
1931
2019-10-06T12:02:02Z
1929.7
2019-10-06T12:02:03Z
1928.9
2019-10-06T12:02:04Z
1928.4
2019-10-06T12:02:05Z
1927.8
2019-10-06T12:02:06Z
1926.8
2019-10-06T12:02:07Z
1925.5
2019-10-06T12:02:08Z
1924.2
2019-10-06T12:02:09Z
1922.9
2019-10-06T12:02:10Z
1921.5
2019-10-06T12:02:11Z
1919.6
2019-10-06T12:02:12Z
1918.6
2019-10-06T12:02:13Z
1917.8
2019-10-06T12:02:14Z
1916.8
2019-10-06T12:02:15Z
1915.6
2019-10-06T12:02:16Z
1914.6
2019-10-06T12:02:17Z
1913.2
2019-10-06T12:02:18Z
1910.3
2019-10-06T12:02:20Z
1907.5
2019-10-06T12:02:22Z
1904.7
2019-10-06T12:02:24Z
1903
2019-10-06T12:02:25Z
1901.8
2019-10-06T12:02:26Z
1900.6
2019-10-06T12:02:27Z
1899.4
2019-10-06T12:02:28Z
1897.8
2019-10-06T12:02:29Z
1896.2
2019-10-06T12:02:30Z
1894.4
2019-10-06T12:02:31Z
1892.5
2019-10-06T12:02:32Z
1890.8
2019-10-06T12:02:33Z
1889.2
2019-10-06T12:02:34Z
1887.5
2019-10-06T12:02:35Z
1885.5
2019-10-06T12:02:36Z
1884.1
2019-10-06T12:02:37Z
1882.9
2019-10-06T12:02:38Z
1880.8
2019-10-06T12:02:39Z
1879.3
2019-10-06T12:02:40Z
1877.8
2019-10-06T12:02:41Z
1876
2019-10-06T12:02:43Z
1875.1
2019-10-06T12:02:44Z
1873.9
2019-10-06T12:02:45Z
1872.6
2019-10-06T12:02:46Z
1871.5
2019-10-06T12:02:47Z
1871.1
2019-10-06T12:02:48Z
1870.7
2019-10-06T12:02:49Z
1870.4
2019-10-06T12:02:50Z
1870.4
2019-10-06T12:02:51Z
1870.4
2019-10-06T12:02:52Z
1870.4
2019-10-06T12:02:53Z
1869.1
2019-10-06T12:02:54Z
1868.9
2019-10-06T12:02:55Z
1868.7
2019-10-06T12:02:56Z
1868.4
2019-10-06T12:02:57Z
1868.2
2019-10-06T12:02:58Z
1867.9
2019-10-06T12:03:00Z
1867.5
2019-10-06T12:03:31Z
1867.4
2019-10-06T12:03:33Z
1867.2
2019-10-06T12:03:37Z
1867.1
2019-10-06T12:03:41Z
1866.9
2019-10-06T12:03:58Z
1866.5
2019-10-06T12:17:19Z
1866.2
2019-10-06T12:17:21Z
1865.9
2019-10-06T12:17:23Z
1865.9
2019-10-06T12:17:25Z
1865.8
2019-10-06T12:17:27Z
1865.8
2019-10-06T12:17:29Z
1866.3
2019-10-06T12:17:31Z
1867
2019-10-06T12:17:33Z
1867.3
2019-10-06T12:17:35Z
1867.8
2019-10-06T12:17:37Z
1868.2
2019-10-06T12:17:39Z
1868.5
2019-10-06T12:17:41Z
1868.9
2019-10-06T12:17:43Z
1869.3
2019-10-06T12:17:45Z
1869.7
2019-10-06T12:17:47Z
1870.1
2019-10-06T12:17:49Z
1870.2
2019-10-06T12:17:52Z
1870.4
2019-10-06T12:17:54Z
1870.6
2019-10-06T12:17:56Z
1870.8
2019-10-06T12:17:58Z
1870.9
2019-10-06T12:18:00Z
1871.2
2019-10-06T12:18:02Z
1871.5
2019-10-06T12:18:04Z
1871.6
2019-10-06T12:18:06Z
1871.8
2019-10-06T12:18:08Z
1872
2019-10-06T12:18:10Z
1872.2
2019-10-06T12:18:12Z
1872.4
2019-10-06T12:18:14Z
1872.6
2019-10-06T12:18:16Z
1872.7
2019-10-06T12:18:19Z
1872.9
2019-10-06T12:18:22Z
1873
2019-10-06T12:18:24Z
1873.2
2019-10-06T12:18:26Z
1873.4
2019-10-06T12:18:28Z
1873.6
2019-10-06T12:18:30Z
1873.8
2019-10-06T12:18:32Z
1874
2019-10-06T12:18:34Z
1874.2
2019-10-06T12:18:36Z
1874.3
2019-10-06T12:18:37Z
1874.4
2019-10-06T12:18:39Z
1874.5
2019-10-06T12:18:41Z
1874.7
2019-10-06T12:18:43Z
1874.8
2019-10-06T12:18:45Z
1875
2019-10-06T12:18:47Z
1875.1
2019-10-06T12:18:49Z
1875.3
2019-10-06T12:18:51Z
1875.4
2019-10-06T12:18:53Z
1875.6
2019-10-06T12:18:55Z
1875.8
2019-10-06T12:18:57Z
1876
2019-10-06T12:18:59Z
1876.3
2019-10-06T12:19:01Z
1876.6
2019-10-06T12:19:03Z
1876.9
2019-10-06T12:19:05Z
1877.2
2019-10-06T12:19:07Z
1877.4
2019-10-06T12:19:09Z
1877.6
2019-10-06T12:19:11Z
1877.8
2019-10-06T12:19:13Z
1878
2019-10-06T12:19:15Z
1878.2
2019-10-06T12:19:17Z
1878.6
2019-10-06T12:19:19Z
1878.9
2019-10-06T12:19:21Z
1879.2
2019-10-06T12:19:23Z
1879.6
2019-10-06T12:19:25Z
1880
2019-10-06T12:19:27Z
1880.3
2019-10-06T12:19:30Z
1880.5
2019-10-06T12:19:32Z
1880.8
2019-10-06T12:19:34Z
1881
2019-10-06T12:19:36Z
1881.4
2019-10-06T12:19:38Z
1881.7
2019-10-06T12:19:40Z
1881.9
2019-10-06T12:19:42Z
1882.2
2019-10-06T12:19:44Z
1882.4
2019-10-06T12:19:46Z
1882.6
2019-10-06T12:19:48Z
1882.8
2019-10-06T12:19:50Z
1883
2019-10-06T12:19:52Z
1883.2
2019-10-06T12:19:54Z
1883.3
2019-10-06T12:19:56Z
1883.5
2019-10-06T12:19:58Z
1883.8
2019-10-06T12:20:00Z
1884
2019-10-06T12:20:02Z
1884.2
2019-10-06T12:20:04Z
1884.5
2019-10-06T12:20:06Z
1884.8
2019-10-06T12:20:09Z
1885.1
2019-10-06T12:20:11Z
1885.4
2019-10-06T12:20:13Z
1885.8
2019-10-06T12:20:15Z
1886.1
2019-10-06T12:20:17Z
1886.4
2019-10-06T12:20:19Z
1886.6
2019-10-06T12:20:20Z
1886.7
2019-10-06T12:20:21Z
1887
2019-10-06T12:20:23Z
1887.2
2019-10-06T12:20:24Z
1887.3
2019-10-06T12:20:27Z
1887.6
2019-10-06T12:20:29Z
1887.8
2019-10-06T12:20:31Z
1888
2019-10-06T12:20:33Z
1888.4
2019-10-06T12:20:35Z
1888.6
2019-10-06T12:20:37Z
1888.8
2019-10-06T12:20:48Z
1889
2019-10-06T12:20:51Z
1889.2
2019-10-06T12:20:56Z
1889.4
2019-10-06T12:20:59Z
1889.6
2019-10-06T12:21:02Z
1889.8
2019-10-06T12:21:08Z
1890
2019-10-06T12:21:10Z
1890.3
2019-10-06T12:21:12Z
1890.6
2019-10-06T12:21:15Z
1890.9
2019-10-06T12:21:18Z
1891.1
2019-10-06T12:21:21Z
1891.3
2019-10-06T12:21:24Z
1891.5
2019-10-06T12:21:30Z
1891.6
2019-10-06T12:21:35Z
1891.8
2019-10-06T12:21:46Z
1892.1
2019-10-06T12:21:57Z
1892.4
2019-10-06T12:22:09Z
1893
2019-10-06T12:22:36Z
1893.2
2019-10-06T12:22:40Z
1893.4
2019-10-06T12:22:51Z
1893.6
2019-10-06T12:23:06Z
1893.7
2019-10-06T12:23:09Z
1893.9
2019-10-06T12:23:11Z
1894
2019-10-06T12:23:13Z
1894
2019-10-06T12:23:14Z
1894
2019-10-06T12:23:16Z
1894
2019-10-06T12:23:17Z
1894
2019-10-06T12:23:18Z
1894
2019-10-06T12:23:20Z
1894
2019-10-06T12:23:21Z
1893.9
2019-10-06T12:23:22Z
1893.9
2019-10-06T12:23:23Z
1893.8
2019-10-06T12:23:25Z
1893.7
2019-10-06T12:23:27Z
1893.6
2019-10-06T12:23:28Z
1893.5
2019-10-06T12:23:29Z
1893.5
2019-10-06T12:23:30Z
1893.4
2019-10-06T12:23:31Z
1893.3
2019-10-06T12:23:32Z
1893.2
2019-10-06T12:23:33Z
1893.1
2019-10-06T12:23:34Z
1893
2019-10-06T12:23:35Z
1892.9
2019-10-06T12:23:36Z
1892.7
2019-10-06T12:23:37Z
1892.5
2019-10-06T12:23:39Z
1892.3
2019-10-06T12:23:41Z
1892.1
2019-10-06T12:23:43Z
1892
2019-10-06T12:23:45Z
1891.8
2019-10-06T12:23:47Z
1891.7
2019-10-06T12:23:49Z
1891.6
2019-10-06T12:23:51Z
1891.6
2019-10-06T12:23:53Z
1891.6
2019-10-06T12:23:55Z
1891.5
2019-10-06T12:23:57Z
1891.5
2019-10-06T12:23:59Z
1891.5
2019-10-06T12:24:01Z
1891.6
2019-10-06T12:24:03Z
1891.7
2019-10-06T12:24:05Z
1891.8
2019-10-06T12:24:07Z
1892
2019-10-06T12:24:09Z
1892.2
2019-10-06T12:24:11Z
1892.3
2019-10-06T12:24:13Z
1892.5
2019-10-06T12:24:16Z
1892.7
2019-10-06T12:24:18Z
1893
2019-10-06T12:24:20Z
1893.3
2019-10-06T12:24:22Z
1893.6
2019-10-06T12:24:25Z
1893.8
2019-10-06T12:24:27Z
1894
2019-10-06T12:24:29Z
1894.3
2019-10-06T12:24:32Z
1894.5
2019-10-06T12:24:34Z
1894.8
2019-10-06T12:24:37Z
1895.2
2019-10-06T12:24:40Z
1895.7
2019-10-06T12:24:43Z
1896.1
2019-10-06T12:24:46Z
1896.5
2019-10-06T12:24:48Z
1896.9
2019-10-06T12:24:50Z
1897.3
2019-10-06T12:24:52Z
1897.6
2019-10-06T12:24:54Z
1897.9
2019-10-06T12:24:56Z
1898.5
2019-10-06T12:24:58Z
1899
2019-10-06T12:25:00Z
1899.4
2019-10-06T12:25:02Z
1899.9
2019-10-06T12:25:05Z
1900.4
2019-10-06T12:25:07Z
1900.9
2019-10-06T12:25:09Z
1901.2
2019-10-06T12:25:11Z
1901.5
2019-10-06T12:25:15Z
1901.9
2019-10-06T12:25:18Z
1902.1
2019-10-06T12:25:20Z
1902.4
2019-10-06T12:25:22Z
1902.7
2019-10-06T12:25:24Z
1902.9
2019-10-06T12:25:26Z
1903.3
2019-10-06T12:25:29Z
1903.7
2019-10-06T12:25:32Z
1904.2
2019-10-06T12:25:34Z
1904.6
2019-10-06T12:25:37Z
1905.1
2019-10-06T12:25:39Z
1905.5
2019-10-06T12:25:41Z
1906.2
2019-10-06T12:25:43Z
1906.7
2019-10-06T12:25:45Z
1907.1
2019-10-06T12:25:47Z
1907.6
2019-10-06T12:25:50Z
1907.9
2019-10-06T12:25:53Z
1908.3
2019-10-06T12:25:55Z
1908.6
2019-10-06T12:25:57Z
1909
2019-10-06T12:25:59Z
1909.3
2019-10-06T12:26:01Z
1909.6
2019-10-06T12:26:04Z
1910
2019-10-06T12:26:06Z
1910.4
2019-10-06T12:26:08Z
1910.7
2019-10-06T12:26:10Z
1911
2019-10-06T12:26:13Z
1911.3
2019-10-06T12:26:15Z
1911.5
2019-10-06T12:26:17Z
1911.8
2019-10-06T12:26:19Z
1912.1
2019-10-06T12:26:21Z
1912.3
2019-10-06T12:26:23Z
1912.6
2019-10-06T12:26:25Z
1912.9
2019-10-06T12:26:27Z
1913.1
2019-10-06T12:26:29Z
1913.3
2019-10-06T12:26:31Z
1913.5
2019-10-06T12:26:33Z
1913.8
2019-10-06T12:26:35Z
1913.9
2019-10-06T12:26:37Z
1914
2019-10-06T12:26:39Z
1914.2
2019-10-06T12:26:42Z
1914.3
2019-10-06T12:26:44Z
1914.5
2019-10-06T12:26:46Z
1914.6
2019-10-06T12:26:48Z
1914.7
2019-10-06T12:26:50Z
1914.8
2019-10-06T12:26:52Z
1914.9
2019-10-06T12:26:54Z
1915.1
2019-10-06T12:26:56Z
1915.2
2019-10-06T12:26:57Z
1915.4
2019-10-06T12:26:59Z
1915.5
2019-10-06T12:27:01Z
1915.8
2019-10-06T12:27:03Z
1915.9
2019-10-06T12:27:05Z
1916
2019-10-06T12:27:17Z
1916.2
2019-10-06T12:27:32Z
1916.4
2019-10-06T12:27:37Z
1916.5
2019-10-06T12:27:41Z
1916.6
2019-10-06T12:27:48Z
1916.7
2019-10-06T12:27:53Z
1916.8
2019-10-06T12:28:01Z
1916.9
2019-10-06T12:28:04Z
1917
2019-10-06T12:28:07Z
1917.1
2019-10-06T12:28:10Z
1917.2
2019-10-06T12:28:13Z
1917.3
2019-10-06T12:28:17Z
1917.4
2019-10-06T12:28:25Z
1917.5
2019-10-06T12:28:31Z
1917.5
2019-10-06T12:28:38Z
1917.6
2019-10-06T12:28:46Z
1917.7
2019-10-06T12:28:52Z
1917.7
2019-10-06T12:29:04Z
1917.8
2019-10-06T12:29:13Z
1917.9
2019-10-06T12:31:06Z
1917.9
2019-10-06T12:31:12Z
1918
2019-10-06T12:31:20Z
1918
2019-10-06T12:31:26Z
1918.1
2019-10-06T12:31:32Z
1918.1
2019-10-06T12:31:35Z
1918.2
2019-10-06T12:31:38Z
1918.3
2019-10-06T12:31:41Z
1918.3
2019-10-06T12:31:44Z
1918.4
2019-10-06T12:31:49Z
1918.4
2019-10-06T12:32:08Z
1918.5
2019-10-06T12:32:58Z
1918.5
2019-10-06T12:32:59Z
1918.6
2019-10-06T12:33:01Z
1918.6
2019-10-06T12:33:03Z
1918.6
2019-10-06T12:33:05Z
1918.6
2019-10-06T12:33:07Z
1918.6
2019-10-06T12:33:08Z
1918.5
2019-10-06T12:33:09Z
1918.5
2019-10-06T12:33:10Z
1918.5
2019-10-06T12:33:11Z
1918.4
2019-10-06T12:33:13Z
1918.4
2019-10-06T12:33:15Z
1918.3
2019-10-06T12:33:18Z
1918.3
2019-10-06T12:33:20Z
1918.2
2019-10-06T12:33:22Z
1918.1
2019-10-06T12:33:26Z
1917.9
2019-10-06T12:33:28Z
1917.8
2019-10-06T12:33:30Z
1917.7
2019-10-06T12:33:31Z
1917.6
2019-10-06T12:33:33Z
1917.4
2019-10-06T12:33:35Z
1917.3
2019-10-06T12:33:36Z
1917.2
2019-10-06T12:33:37Z
1917.1
2019-10-06T12:33:38Z
1917
2019-10-06T12:33:40Z
1916.9
2019-10-06T12:33:41Z
1916.9
2019-10-06T12:33:42Z
1916.8
2019-10-06T12:33:43Z
1916.7
2019-10-06T12:33:44Z
1916.6
2019-10-06T12:33:46Z
1916.5
2019-10-06T12:33:47Z
1916.5
2019-10-06T12:33:48Z
1916.4
2019-10-06T12:33:49Z
1916.4
2019-10-06T12:33:50Z
1916.3
2019-10-06T12:33:52Z
1916.3
2019-10-06T12:33:53Z
1916.2
2019-10-06T12:33:54Z
1916.2
2019-10-06T12:33:55Z
1916.2
2019-10-06T12:33:56Z
1916.1
2019-10-06T12:33:57Z
1916.1
2019-10-06T12:33:58Z
1916.1
2019-10-06T12:34:00Z
1916.1
2019-10-06T12:34:02Z
1916.2
2019-10-06T12:34:04Z
1916.2
2019-10-06T12:34:05Z
1916.2
2019-10-06T12:34:07Z
1916.3
2019-10-06T12:34:09Z
1916.4
2019-10-06T12:34:10Z
1916.4
2019-10-06T12:34:11Z
1916.5
2019-10-06T12:34:12Z
1916.5
2019-10-06T12:34:13Z
1916.6
2019-10-06T12:34:14Z
1916.7
2019-10-06T12:34:15Z
1916.7
2019-10-06T12:34:16Z
1916.8
2019-10-06T12:34:17Z
1916.9
2019-10-06T12:34:18Z
1917
2019-10-06T12:34:19Z
1917
2019-10-06T12:34:20Z
1917.1
2019-10-06T12:34:21Z
1917.1
2019-10-06T12:34:22Z
1917.2
2019-10-06T12:34:24Z
1917.3
2019-10-06T12:34:26Z
1917.3
2019-10-06T12:34:28Z
1917.4
2019-10-06T12:34:30Z
1917.5
2019-10-06T12:34:32Z
1917.6
2019-10-06T12:34:34Z
1917.7
2019-10-06T12:34:47Z
1917.7
2019-10-06T12:36:18Z
1917.8
2019-10-06T12:36:20Z
1917.8
2019-10-06T12:36:22Z
1918
2019-10-06T12:36:24Z
1918.1
2019-10-06T12:36:26Z
1918.2
2019-10-06T12:36:28Z
1918.2
2019-10-06T12:36:30Z
1918.3
2019-10-06T12:36:39Z
1918.4
2019-10-06T12:36:42Z
1918.5
2019-10-06T12:36:44Z
1918.6
2019-10-06T12:36:46Z
1918.7
2019-10-06T12:36:48Z
1918.8
2019-10-06T12:36:50Z
1918.9
2019-10-06T12:36:52Z
1918.9
2019-10-06T12:36:54Z
1918.9
2019-10-06T12:36:56Z
1919
2019-10-06T12:37:00Z
1919
2019-10-06T12:37:02Z
1919
2019-10-06T12:37:04Z
1919.1
2019-10-06T12:37:06Z
1919.1
2019-10-06T12:37:08Z
1919.2
2019-10-06T12:37:10Z
1919.2
2019-10-06T12:37:12Z
1919.2
2019-10-06T12:37:16Z
1919.3
2019-10-06T12:38:11Z
1919.3
2019-10-06T12:38:16Z
1919.3
2019-10-06T12:38:18Z
1919.3
2019-10-06T12:38:20Z
1919.4
2019-10-06T12:38:22Z
1919.4
2019-10-06T12:38:24Z
1919.4
2019-10-06T12:38:26Z
1919.4
2019-10-06T12:38:34Z
1919.4
2019-10-06T12:38:36Z
1919.4
2019-10-06T12:38:38Z
1919.4
2019-10-06T12:38:40Z
1919.4
2019-10-06T12:38:42Z
1919.4
2019-10-06T12:38:44Z
1919.5
2019-10-06T12:38:46Z
1919.5
2019-10-06T12:38:48Z
1919.5
2019-10-06T12:38:50Z
1919.5
2019-10-06T12:38:52Z
1919.5
2019-10-06T12:38:54Z
1919.6
2019-10-06T12:38:56Z
1919.6
2019-10-06T12:38:58Z
1919.7
2019-10-06T12:39:00Z
1919.7
2019-10-06T12:39:02Z
1919.7
2019-10-06T12:39:04Z
1919.8
2019-10-06T12:39:06Z
1919.9
2019-10-06T12:39:08Z
1919.9
2019-10-06T12:39:10Z
1920
2019-10-06T12:39:12Z
1920
2019-10-06T12:39:14Z
1920.1
2019-10-06T12:39:16Z
1920.2
2019-10-06T12:39:18Z
1920.3
2019-10-06T12:39:20Z
1920.3
2019-10-06T12:39:22Z
1920.4
2019-10-06T12:39:36Z
1920.4
2019-10-06T12:39:39Z
1920.5
2019-10-06T12:39:47Z
1920.6
2019-10-06T12:39:59Z
1920.7
2019-10-06T12:40:05Z
1920.8
2019-10-06T12:40:07Z
1920.8
2019-10-06T12:40:09Z
1920.9
2019-10-06T12:40:11Z
1921
2019-10-06T12:40:13Z
1921
2019-10-06T12:40:26Z
1921.1
2019-10-06T12:40:33Z
1921.2
2019-10-06T12:40:36Z
1921.3
2019-10-06T12:40:38Z
1921.4
2019-10-06T12:40:41Z
1921.4
2019-10-06T12:40:43Z
1921.5
2019-10-06T12:40:45Z
1921.5
2019-10-06T12:40:47Z
1921.5
2019-10-06T12:40:49Z
1921.5
2019-10-06T12:40:51Z
1921.5
2019-10-06T12:40:53Z
1921.5
2019-10-06T12:40:55Z
1921.5
2019-10-06T12:40:57Z
1921.5
2019-10-06T12:40:59Z
1921.5
2019-10-06T12:41:01Z
1921.5
2019-10-06T12:41:03Z
1921.4
2019-10-06T12:41:05Z
1921.4
2019-10-06T12:41:07Z
1921.4
2019-10-06T12:41:09Z
1921.4
2019-10-06T12:41:11Z
1921.3
2019-10-06T12:41:17Z
1921.3
2019-10-06T12:41:22Z
1921.3
2019-10-06T12:41:26Z
1921.3
2019-10-06T12:41:31Z
1921.2
2019-10-06T12:41:35Z
1921.2
2019-10-06T12:43:03Z
1921.2
2019-10-06T12:43:06Z
1921.2
2019-10-06T12:43:08Z
1921.2
2019-10-06T12:43:10Z
1921.2
2019-10-06T12:43:12Z
1921.3
2019-10-06T12:43:14Z
1921.3
2019-10-06T12:43:16Z
1921.3
2019-10-06T12:43:18Z
1921.3
2019-10-06T12:43:20Z
1921.4
2019-10-06T12:43:21Z
1921.4
2019-10-06T12:43:22Z
1921.4
2019-10-06T12:43:24Z
1921.4
2019-10-06T12:43:25Z
1921.4
2019-10-06T12:43:27Z
1921.5
2019-10-06T12:43:29Z
1921.5
2019-10-06T12:43:31Z
1921.5
2019-10-06T12:43:33Z
1921.6
2019-10-06T12:43:35Z
1921.6
2019-10-06T12:43:37Z
1921.7
2019-10-06T12:43:39Z
1921.7
2019-10-06T12:43:41Z
1921.7
2019-10-06T12:43:42Z
1921.8
2019-10-06T12:43:44Z
1921.9
2019-10-06T12:43:45Z
1921.9
2019-10-06T12:43:47Z
1922
2019-10-06T12:43:49Z
1922.1
2019-10-06T12:43:51Z
1922.1
2019-10-06T12:43:53Z
1922.2
2019-10-06T12:43:55Z
1922.3
2019-10-06T12:43:57Z
1922.4
2019-10-06T12:43:58Z
1922.5
2019-10-06T12:44:00Z
1922.6
2019-10-06T12:44:02Z
1922.7
2019-10-06T12:44:04Z
1922.8
2019-10-06T12:44:06Z
1922.9
2019-10-06T12:44:07Z
1923.1
2019-10-06T12:44:09Z
1923.2
2019-10-06T12:44:10Z
1923.3
2019-10-06T12:44:11Z
1923.4
2019-10-06T12:44:12Z
1923.6
2019-10-06T12:44:14Z
1923.7
2019-10-06T12:44:16Z
1923.8
2019-10-06T12:44:18Z
1923.9
2019-10-06T12:44:20Z
1924
2019-10-06T12:44:21Z
1924.1
2019-10-06T12:44:23Z
1924.1
2019-10-06T12:44:24Z
1924.2
2019-10-06T12:44:26Z
1924.3
2019-10-06T12:44:27Z
1924.3
2019-10-06T12:44:28Z
1924.4
2019-10-06T12:44:29Z
1924.4
2019-10-06T12:44:30Z
1924.5
2019-10-06T12:44:31Z
1924.6
2019-10-06T12:44:33Z
1924.6
2019-10-06T12:44:34Z
1924.6
2019-10-06T12:44:35Z
1924.7
2019-10-06T12:44:37Z
1924.7
2019-10-06T12:44:39Z
1924.7
2019-10-06T12:44:40Z
1924.8
2019-10-06T12:44:41Z
1924.8
2019-10-06T12:44:43Z
1924.9
2019-10-06T12:44:45Z
1924.9
2019-10-06T12:44:47Z
1924.9
2019-10-06T12:44:52Z
1925
2019-10-06T12:44:55Z
1925
2019-10-06T12:45:00Z
1925.1
2019-10-06T12:45:02Z
1925.2
2019-10-06T12:45:04Z
1925.3
2019-10-06T12:45:06Z
1925.4
2019-10-06T12:45:08Z
1925.4
2019-10-06T12:45:10Z
1925.5
2019-10-06T12:45:11Z
1925.5
2019-10-06T12:45:12Z
1925.6
2019-10-06T12:45:13Z
1925.7
2019-10-06T12:45:14Z
1925.7
2019-10-06T12:45:15Z
1925.8
2019-10-06T12:45:17Z
1925.8
2019-10-06T12:45:19Z
1925.9
2019-10-06T12:45:20Z
1925.9
2019-10-06T12:45:21Z
1925.9
2019-10-06T12:45:22Z
1926
2019-10-06T12:45:23Z
1926
2019-10-06T12:45:24Z
1926
2019-10-06T12:45:25Z
1926
2019-10-06T12:45:26Z
1926
2019-10-06T12:45:27Z
1926
2019-10-06T12:45:28Z
1926
2019-10-06T12:45:29Z
1926
2019-10-06T12:45:31Z
1925.9
2019-10-06T12:45:32Z
1925.9
2019-10-06T12:45:33Z
1925.9
2019-10-06T12:45:34Z
1925.8
2019-10-06T12:45:36Z
1925.7
2019-10-06T12:45:38Z
1925.7
2019-10-06T12:45:39Z
1925.6
2019-10-06T12:45:40Z
1925.6
2019-10-06T12:45:41Z
1925.5
2019-10-06T12:45:42Z
1925.5
2019-10-06T12:45:43Z
1925.4
2019-10-06T12:45:44Z
1925.4
2019-10-06T12:45:46Z
1925.3
2019-10-06T12:45:47Z
1925.3
2019-10-06T12:45:48Z
1925.2
2019-10-06T12:45:49Z
1925.2
2019-10-06T12:45:50Z
1925.2
2019-10-06T12:45:51Z
1925.1
2019-10-06T12:45:52Z
1925.1
2019-10-06T12:45:53Z
1925.1
2019-10-06T12:45:54Z
1925
2019-10-06T12:45:55Z
1925
2019-10-06T12:45:56Z
1925
2019-10-06T12:45:57Z
1924.9
2019-10-06T12:45:58Z
1924.9
2019-10-06T12:45:59Z
1924.8
2019-10-06T12:46:00Z
1924.8
2019-10-06T12:46:01Z
1924.8
2019-10-06T12:46:02Z
1924.7
2019-10-06T12:46:03Z
1924.7
2019-10-06T12:46:04Z
1924.6
2019-10-06T12:46:05Z
1924.5
2019-10-06T12:46:06Z
1924.5
2019-10-06T12:46:07Z
1924.4
2019-10-06T12:46:08Z
1924.4
2019-10-06T12:46:09Z
1924.3
2019-10-06T12:46:10Z
1924.2
2019-10-06T12:46:11Z
1924.2
2019-10-06T12:46:12Z
1924.1
2019-10-06T12:46:14Z
1924.1
2019-10-06T12:46:16Z
1924
2019-10-06T12:46:18Z
1923.9
2019-10-06T12:46:20Z
1923.8
2019-10-06T12:46:22Z
1923.7
2019-10-06T12:46:24Z
1923.7
2019-10-06T12:46:25Z
1923.6
2019-10-06T12:46:27Z
1923.5
2019-10-06T12:46:29Z
1923.5
2019-10-06T12:46:30Z
1923.4
2019-10-06T12:46:31Z
1923.4
2019-10-06T12:46:32Z
1923.4
2019-10-06T12:46:33Z
1923.4
2019-10-06T12:46:34Z
1923.3
2019-10-06T12:46:36Z
1923.3
2019-10-06T12:46:37Z
1923.3
2019-10-06T12:46:38Z
1923.3
2019-10-06T12:46:39Z
1923.3
2019-10-06T12:46:40Z
1923.3
2019-10-06T12:46:41Z
1923.3
2019-10-06T12:46:42Z
1923.3
2019-10-06T12:46:43Z
1923.3
2019-10-06T12:46:45Z
1923.3
2019-10-06T12:46:47Z
1923.3
2019-10-06T12:47:14Z
1923.3
2019-10-06T12:47:17Z
1923.3
2019-10-06T12:47:19Z
1923.3
2019-10-06T12:47:20Z
1923.3
2019-10-06T12:47:21Z
1923.3
2019-10-06T12:47:22Z
1923.3
2019-10-06T12:47:23Z
1923.2
2019-10-06T12:47:24Z
1923.1
2019-10-06T12:47:25Z
1923
2019-10-06T12:47:26Z
1922.8
2019-10-06T12:47:27Z
1922.6
2019-10-06T12:47:28Z
1922.4
2019-10-06T12:47:29Z
1922.2
2019-10-06T12:47:30Z
1922
2019-10-06T12:47:31Z
1921.7
2019-10-06T12:47:32Z
1921.5
2019-10-06T12:47:33Z
1921.2
2019-10-06T12:47:34Z
1920.9
2019-10-06T12:47:35Z
1920.4
2019-10-06T12:47:37Z
1920.1
2019-10-06T12:47:39Z
1919.9
2019-10-06T12:47:42Z
1919.6
2019-10-06T12:47:45Z
1919.4
2019-10-06T12:47:59Z
1919.1
2019-10-06T12:48:01Z
1919
2019-10-06T12:48:02Z
1918.8
2019-10-06T12:48:03Z
1918.5
2019-10-06T12:48:04Z
1918.3
2019-10-06T12:48:05Z
1917.9
2019-10-06T12:48:07Z
1917.7
2019-10-06T12:48:09Z
1917.6
2019-10-06T12:48:11Z
1917.3
2019-10-06T12:48:13Z
1917
2019-10-06T12:48:15Z
1916.8
2019-10-06T12:48:16Z
1916.7
2019-10-06T12:48:17Z
1916.5
2019-10-06T12:48:18Z
1915.9
2019-10-06T12:48:19Z
1915.4
2019-10-06T12:48:20Z
1914.9
2019-10-06T12:48:21Z
1914.2
2019-10-06T12:48:22Z
1913.5
2019-10-06T12:48:23Z
1912.8
2019-10-06T12:48:24Z
1912
2019-10-06T12:48:25Z
1911.3
2019-10-06T12:48:26Z
1910.7
2019-10-06T12:48:27Z
1910
2019-10-06T12:48:28Z
1909.4
2019-10-06T12:48:29Z
1908.7
2019-10-06T12:48:30Z
1908.1
2019-10-06T12:48:31Z
1907.4
2019-10-06T12:48:32Z
1906.8
2019-10-06T12:48:33Z
1906.3
2019-10-06T12:48:34Z
1905.7
2019-10-06T12:48:35Z
1905.2
2019-10-06T12:48:36Z
1904.7
2019-10-06T12:48:37Z
1904.2
2019-10-06T12:48:38Z
1903.6
2019-10-06T12:48:39Z
1903.2
2019-10-06T12:48:40Z
1902.7
2019-10-06T12:48:41Z
1902.4
2019-10-06T12:48:42Z
1902.2
2019-10-06T12:48:43Z
1901.6
2019-10-06T12:48:44Z
1900.3
2019-10-06T12:48:45Z
1897.4
2019-10-06T12:48:46Z
1895.7
2019-10-06T12:48:47Z
1893.9
2019-10-06T12:48:48Z
1892.6
2019-10-06T12:48:49Z
1891.9
2019-10-06T12:48:50Z
1891.2
2019-10-06T12:48:51Z
1890.3
2019-10-06T12:48:53Z
1889.2
2019-10-06T12:48:55Z
1888.4
2019-10-06T12:48:57Z
1887.8
2019-10-06T12:48:59Z
1887.2
2019-10-06T12:49:01Z
1886.7
2019-10-06T12:49:03Z
1886.1
2019-10-06T12:49:05Z
1886.5
2019-10-06T12:49:07Z
1887.1
2019-10-06T12:49:09Z
1888.5
2019-10-06T12:49:11Z
1889.1
2019-10-06T12:49:12Z
1889.7
2019-10-06T12:49:14Z
1890.4
2019-10-06T12:49:16Z
1890.9
2019-10-06T12:49:17Z
1891.4
2019-10-06T12:49:18Z
1891.9
2019-10-06T12:49:19Z
1892.4
2019-10-06T12:49:21Z
1892.7
2019-10-06T12:49:23Z
1892.7
2019-10-06T12:49:25Z
1893.1
2019-10-06T12:49:27Z
1894
2019-10-06T12:49:29Z
1894.7
2019-10-06T12:49:31Z
1895.7
2019-10-06T12:49:33Z
1896.8
2019-10-06T12:49:35Z
1897.2
2019-10-06T12:49:37Z
1897.5
2019-10-06T12:49:38Z
1899.2
2019-10-06T12:49:40Z
1900.8
2019-10-06T12:49:42Z
1901.8
2019-10-06T12:49:43Z
1902.9
2019-10-06T12:49:44Z
1903.5
2019-10-06T12:49:46Z
1903.7
2019-10-06T12:49:47Z
1904.2
2019-10-06T12:49:48Z
1905.7
2019-10-06T12:49:50Z
1907.5
2019-10-06T12:49:52Z
1908.4
2019-10-06T12:49:53Z
1909.3
2019-10-06T12:49:54Z
1910.2
2019-10-06T12:49:55Z
1911
2019-10-06T12:49:56Z
1911.9
2019-10-06T12:49:57Z
1912.3
2019-10-06T12:49:58Z
1912.6
2019-10-06T12:49:59Z
1913
2019-10-06T12:50:00Z
1913.8
2019-10-06T12:50:01Z
1914.6
2019-10-06T12:50:02Z
1915.3
2019-10-06T12:50:03Z
1915.6
2019-10-06T12:50:04Z
1916
2019-10-06T12:50:05Z
1916.2
2019-10-06T12:50:06Z
1916.1
2019-10-06T12:50:07Z
1916.1
2019-10-06T12:50:09Z
1916.4
2019-10-06T12:50:10Z
1917
2019-10-06T12:50:12Z
1917.1
2019-10-06T12:50:14Z
1917.3
2019-10-06T12:50:16Z
1917.8
2019-10-06T12:50:17Z
1918.3
2019-10-06T12:50:18Z
1918.3
2019-10-06T12:50:20Z
1917.4
2019-10-06T12:50:21Z
1916.7
2019-10-06T12:50:22Z
1916.7
2019-10-06T12:50:23Z
1916.9
2019-10-06T12:50:24Z
1917
2019-10-06T12:50:25Z
1917.1
2019-10-06T12:50:26Z
1917.2
2019-10-06T12:50:27Z
1917.1
2019-10-06T12:50:28Z
1914.9
2019-10-06T12:50:30Z
1913.6
2019-10-06T12:50:31Z
1913.2
2019-10-06T12:50:33Z
1913.1
2019-10-06T12:50:35Z
1913.1
2019-10-06T12:50:36Z
1912.9
2019-10-06T12:50:38Z
1910.8
2019-10-06T12:50:40Z
1909.7
2019-10-06T12:50:41Z
1909.9
2019-10-06T12:50:42Z
1910
2019-10-06T12:50:43Z
1910.2
2019-10-06T12:50:44Z
1910.4
2019-10-06T12:50:45Z
1910.7
2019-10-06T12:50:46Z
1910.5
2019-10-06T12:50:47Z
1910
2019-10-06T12:50:49Z
1909.7
2019-10-06T12:50:50Z
1909.1
2019-10-06T12:50:52Z
1909.4
2019-10-06T12:50:53Z
1910.2
2019-10-06T12:50:55Z
1910.3
2019-10-06T12:50:56Z
1910
2019-10-06T12:50:57Z
1909.7
2019-10-06T12:50:58Z
1909.3
2019-10-06T12:50:59Z
1908.7
2019-10-06T12:51:01Z
1908.5
2019-10-06T12:51:03Z
1908.8
2019-10-06T12:51:04Z
1909
2019-10-06T12:51:06Z
1908.8
2019-10-06T12:51:07Z
1908.5
2019-10-06T12:51:08Z
1908.8
2019-10-06T12:51:09Z
1909.2
2019-10-06T12:51:10Z
1909.4
2019-10-06T12:51:11Z
1909.1
2019-10-06T12:51:12Z
1908.9
2019-10-06T12:51:13Z
1908.6
2019-10-06T12:51:14Z
1908.6
2019-10-06T12:51:16Z
1908.5
2019-10-06T12:51:18Z
1908.7
2019-10-06T12:51:20Z
1907.6
2019-10-06T12:51:21Z
1906.1
2019-10-06T12:51:22Z
1904.6
2019-10-06T12:51:23Z
1904.6
2019-10-06T12:51:24Z
1904.6
2019-10-06T12:51:25Z
1904.6
2019-10-06T12:51:26Z
1904.6
2019-10-06T12:51:27Z
1904.6
2019-10-06T12:51:28Z
1903.7
2019-10-06T12:51:30Z
1902.4
2019-10-06T12:51:32Z
1901.6
2019-10-06T12:51:33Z
1900.6
2019-10-06T12:51:35Z
1900
2019-10-06T12:51:37Z
1899.9
2019-10-06T12:51:38Z
1899.2
2019-10-06T12:51:40Z
1897.8
2019-10-06T12:51:42Z
1897.4
2019-10-06T12:51:43Z
1898.1
2019-10-06T12:51:45Z
1898.5
2019-10-06T12:51:47Z
1898.2
2019-10-06T12:51:49Z
1898.1
2019-10-06T12:51:50Z
1898.1
2019-10-06T12:51:51Z
1898.2
2019-10-06T12:51:52Z
1898.5
2019-10-06T12:51:53Z
1899.2
2019-10-06T12:51:54Z
1899.9
2019-10-06T12:51:55Z
1900.6
2019-10-06T12:51:56Z
1901.3
2019-10-06T12:51:57Z
1902
2019-10-06T12:51:58Z
1902.1
2019-10-06T12:51:59Z
1902.2
2019-10-06T12:52:00Z
1902.5
2019-10-06T12:52:01Z
1903.6
2019-10-06T12:52:03Z
1904.4
2019-10-06T12:52:05Z
1904.7
2019-10-06T12:52:06Z
1905.2
2019-10-06T12:52:08Z
1905.9
2019-10-06T12:52:10Z
1906.8
2019-10-06T12:52:12Z
1907.7
2019-10-06T12:52:14Z
1909.6
2019-10-06T12:52:16Z
1911.7
2019-10-06T12:52:18Z
1913.3
2019-10-06T12:52:20Z
1914.1
2019-10-06T12:52:21Z
1915
2019-10-06T12:52:22Z
1916.1
2019-10-06T12:52:23Z
1917.7
2019-10-06T12:52:25Z
1919.4
2019-10-06T12:52:27Z
1921.3
2019-10-06T12:52:29Z
1924
2019-10-06T12:52:31Z
1925.8
2019-10-06T12:52:32Z
1928.3
2019-10-06T12:52:34Z
1928.6
2019-10-06T12:52:36Z
1927.6
2019-10-06T12:52:38Z
1928.6
2019-10-06T12:52:40Z
1929.9
2019-10-06T12:52:42Z
1931.5
2019-10-06T12:52:44Z
1933.7
2019-10-06T12:52:47Z
1935.6
2019-10-06T12:52:49Z
1937.2
2019-10-06T12:52:51Z
1938.7
2019-10-06T12:52:53Z
1940.4
2019-10-06T12:52:55Z
1941.4
2019-10-06T12:52:57Z
1942.7
2019-10-06T12:52:59Z
1944.9
2019-10-06T12:53:04Z
1946.7
2019-10-06T12:53:08Z
1948.4
2019-10-06T12:53:14Z
1950.2
2019-10-06T12:54:44Z
1950.8
2019-10-06T12:54:47Z
1948.8
2019-10-06T12:54:50Z
1947
2019-10-06T12:54:53Z
1945.8
2019-10-06T12:54:55Z
1944.8
2019-10-06T12:55:05Z
1944
2019-10-06T12:55:08Z
1942.6
2019-10-06T12:55:13Z
1940.9
2019-10-06T12:55:19Z
1940.2
2019-10-06T12:55:33Z
1941.8
2019-10-06T12:55:36Z
1943.3
2019-10-06T12:55:39Z
1944.4
2019-10-06T12:55:42Z
1945.3
2019-10-06T12:55:45Z
1946.2
2019-10-06T12:55:47Z
1947.2
2019-10-06T12:55:49Z
1948.5
2019-10-06T12:55:51Z
1947.5
2019-10-06T12:55:53Z
1946.1
2019-10-06T12:55:55Z
1944
2019-10-06T12:55:57Z
1942.2
2019-10-06T12:55:59Z
1941.4
2019-10-06T12:56:01Z
1940.3
2019-10-06T12:56:03Z
1937.7
2019-10-06T12:56:05Z
1936
2019-10-06T12:56:07Z
1934.7
2019-10-06T12:56:09Z
1933.8
2019-10-06T12:56:11Z
1934.8
2019-10-06T12:56:13Z
1935.8
2019-10-06T12:56:15Z
1936.5
2019-10-06T12:56:24Z
1937.7
2019-10-06T12:56:30Z
1938.4
2019-10-06T12:56:35Z
1939.1
2019-10-06T12:56:37Z
1939.7
2019-10-06T12:56:38Z
1940.4
2019-10-06T12:56:39Z
1941.3
2019-10-06T12:56:41Z
1942.2
2019-10-06T12:57:25Z
1942.9
2019-10-06T12:57:27Z
1942.8
2019-10-06T12:57:29Z
1941.2
2019-10-06T12:57:31Z
1939.8
2019-10-06T12:57:33Z
1938.2
2019-10-06T12:57:35Z
1936
2019-10-06T12:57:37Z
1933.4
2019-10-06T12:57:39Z
1930.3
2019-10-06T12:57:41Z
1929.5
2019-10-06T12:57:43Z
1929.4
2019-10-06T12:57:45Z
1929.3
2019-10-06T12:57:47Z
1929.2
2019-10-06T12:57:49Z
1929.3
2019-10-06T12:57:51Z
1929.2
2019-10-06T12:57:53Z
1929.1
2019-10-06T12:57:55Z
1928.9
2019-10-06T12:57:57Z
1928.6
2019-10-06T12:57:59Z
1929.4
2019-10-06T12:58:01Z
1930.2
2019-10-06T12:58:03Z
1930.8
2019-10-06T12:58:05Z
1931.4
2019-10-06T12:58:07Z
1932.1
2019-10-06T12:58:09Z
1932.7
2019-10-06T12:58:11Z
1933.1
2019-10-06T12:58:12Z
1933.1
2019-10-06T12:58:13Z
1932.8
2019-10-06T12:58:15Z
1933.6
2019-10-06T12:58:17Z
1934.6
2019-10-06T12:58:19Z
1935.6
2019-10-06T12:58:21Z
1936.5
2019-10-06T12:58:23Z
1937.2
2019-10-06T12:58:25Z
1937.6
2019-10-06T12:58:29Z
1937.9
2019-10-06T12:58:33Z
1938.6
2019-10-06T12:58:37Z
1940.4
2019-10-06T12:58:56Z
1941.8
2019-10-06T12:59:01Z
1943.8
2019-10-06T12:59:04Z
1945.5
2019-10-06T12:59:06Z
1947.5
2019-10-06T12:59:08Z
1950.2
2019-10-06T12:59:10Z
1952.4
2019-10-06T12:59:12Z
1951.8
2019-10-06T12:59:14Z
1951.5
2019-10-06T12:59:16Z
1951.4
2019-10-06T12:59:17Z
1951
2019-10-06T12:59:19Z
1950.4
2019-10-06T12:59:21Z
1950.1
2019-10-06T12:59:23Z
1949.8
2019-10-06T12:59:25Z
1949.7
2019-10-06T12:59:27Z
1948.7
2019-10-06T12:59:29Z
1946.7
2019-10-06T12:59:31Z
1944.5
2019-10-06T12:59:33Z
1942.4
2019-10-06T12:59:35Z
1939.9
2019-10-06T12:59:37Z
1937.2
2019-10-06T12:59:39Z
1934.8
2019-10-06T12:59:41Z
1933.1
2019-10-06T12:59:43Z
1933.1
2019-10-06T12:59:45Z
1933.1
2019-10-06T12:59:47Z
1933.4
2019-10-06T12:59:49Z
1934.5
2019-10-06T12:59:52Z
1935.7
2019-10-06T12:59:55Z
1936.3
2019-10-06T12:59:56Z
1936.9
2019-10-06T12:59:57Z
1938
2019-10-06T12:59:59Z
1938.6
2019-10-06T13:00:01Z
1939.3
2019-10-06T13:00:03Z
1939.7
2019-10-06T13:00:05Z
1940.6
2019-10-06T13:00:07Z
1941.3
2019-10-06T13:00:08Z
1942.3
2019-10-06T13:00:10Z
1943.4
2019-10-06T13:00:12Z
1944.2
2019-10-06T13:00:14Z
1944.9
2019-10-06T13:00:16Z
1945.3
2019-10-06T13:00:18Z
1945.7
2019-10-06T13:00:20Z
1946.9
2019-10-06T13:00:22Z
1948.6
2019-10-06T13:00:24Z
1950.9
2019-10-06T13:00:26Z
1952.5
2019-10-06T13:00:27Z
1953.9
2019-10-06T13:00:28Z
1955.2
2019-10-06T13:00:29Z
1956.4
2019-10-06T13:00:30Z
1957.8
2019-10-06T13:00:32Z
1959
2019-10-06T13:00:34Z
1959.7
2019-10-06T13:00:36Z
1960.3
2019-10-06T13:00:45Z
1960.9
2019-10-06T13:00:50Z
1962.1
2019-10-06T13:00:54Z
1963.7
2019-10-06T13:01:00Z
1965.3
2019-10-06T13:01:03Z
1966.3
2019-10-06T13:01:07Z
1967.2
2019-10-06T13:01:11Z
1968
2019-10-06T13:01:20Z
1969
2019-10-06T13:01:25Z
1970.2
2019-10-06T13:01:27Z
1971.4
2019-10-06T13:01:29Z
1972.9
2019-10-06T13:01:31Z
1974.1
2019-10-06T13:01:33Z
1975.5
2019-10-06T13:01:37Z
1976.3
2019-10-06T13:01:39Z
1975.2
2019-10-06T13:01:41Z
1974.2
2019-10-06T13:01:43Z
1972.4
2019-10-06T13:01:45Z
1970.4
2019-10-06T13:01:47Z
1969
2019-10-06T13:01:49Z
1967.6
2019-10-06T13:01:51Z
1966.4
2019-10-06T13:01:53Z
1965.3
2019-10-06T13:01:55Z
1964.1
2019-10-06T13:01:57Z
1962.4
2019-10-06T13:01:59Z
1960.1
2019-10-06T13:02:01Z
1958.4
2019-10-06T13:02:03Z
1957.3
2019-10-06T13:02:05Z
1956.3
2019-10-06T13:02:07Z
1955.3
2019-10-06T13:02:10Z
1954.3
2019-10-06T13:02:20Z
1953.1
2019-10-06T13:02:22Z
1951.5
2019-10-06T13:02:24Z
1948.7
2019-10-06T13:02:26Z
1946.9
2019-10-06T13:02:28Z
1945.6
2019-10-06T13:02:30Z
1944.4
2019-10-06T13:02:32Z
1943
2019-10-06T13:02:34Z
1941.7
2019-10-06T13:02:36Z
1940
2019-10-06T13:02:38Z
1938.1
2019-10-06T13:02:40Z
1936.6
2019-10-06T13:02:42Z
1935.8
2019-10-06T13:02:44Z
1934.8
2019-10-06T13:02:46Z
1933.5
2019-10-06T13:02:48Z
1932.2
2019-10-06T13:02:50Z
1932.5
2019-10-06T13:02:52Z
1934.3
2019-10-06T13:02:54Z
1936.1
2019-10-06T13:02:56Z
1938.1
2019-10-06T13:02:58Z
1940.2
2019-10-06T13:03:00Z
1942.2
2019-10-06T13:03:02Z
1943.2
2019-10-06T13:03:03Z
1944.9
2019-10-06T13:03:05Z
1946.6
2019-10-06T13:03:07Z
1947.8
2019-10-06T13:03:09Z
1949
2019-10-06T13:03:11Z
1950.4
2019-10-06T13:03:13Z
1951.4
2019-10-06T13:03:15Z
1952
2019-10-06T13:03:16Z
1952.6
2019-10-06T13:03:17Z
1953.2
2019-10-06T13:03:18Z
1954.3
2019-10-06T13:03:20Z
1955.1
2019-10-06T13:03:22Z
1955.5
2019-10-06T13:03:23Z
1956
2019-10-06T13:03:24Z
1956.2
2019-10-06T13:03:25Z
1956.3
2019-10-06T13:03:26Z
1957
2019-10-06T13:03:28Z
1958.3
2019-10-06T13:03:30Z
1959.5
2019-10-06T13:03:32Z
1960.7
2019-10-06T13:03:34Z
1961.5
2019-10-06T13:03:35Z
1962
2019-10-06T13:03:36Z
1962.6
2019-10-06T13:03:38Z
1963.4
2019-10-06T13:03:40Z
1964.2
2019-10-06T13:03:42Z
1966.2
2019-10-06T13:03:44Z
1967.3
2019-10-06T13:03:45Z
1968.3
2019-10-06T13:03:47Z
1969.1
2019-10-06T13:03:53Z
1969.9
2019-10-06T13:03:56Z
1971.2
2019-10-06T13:04:00Z
1972.5
2019-10-06T13:04:02Z
1973.7
2019-10-06T13:04:04Z
1975.3
2019-10-06T13:04:06Z
1973.6
2019-10-06T13:04:08Z
1972.4
2019-10-06T13:04:09Z
1970.3
2019-10-06T13:04:11Z
1969.1
2019-10-06T13:04:13Z
1968.4
2019-10-06T13:04:17Z
1969.5
2019-10-06T13:04:22Z
1970.5
2019-10-06T13:04:25Z
1971.8
2019-10-06T13:04:30Z
1973
2019-10-06T13:04:36Z
1974.2
2019-10-06T13:04:42Z
1975.5
2019-10-06T13:04:45Z
1977.2
2019-10-06T13:04:50Z
1978.6
2019-10-06T13:04:55Z
1980
2019-10-06T13:05:05Z
1981.7
2019-10-06T13:05:09Z
1984.2
2019-10-06T13:05:15Z
1986.3
2019-10-06T13:05:18Z
1985.6
2019-10-06T13:05:25Z
1983.5
2019-10-06T13:05:29Z
1980.5
2019-10-06T13:05:34Z
1978
2019-10-06T13:05:37Z
1975.7
2019-10-06T13:05:40Z
1973.7
2019-10-06T13:05:42Z
1971.7
2019-10-06T13:05:45Z
1969.9
2019-10-06T13:05:48Z
1967.7
2019-10-06T13:05:50Z
1965.8
2019-10-06T13:05:53Z
1963.3
2019-10-06T13:05:55Z
1960.7
2019-10-06T13:06:01Z
1958.4
2019-10-06T13:06:04Z
1956.4
2019-10-06T13:06:09Z
1954.3
2019-10-06T13:06:12Z
1952.2
2019-10-06T13:06:21Z
1950.6
2019-10-06T13:06:24Z
1948.6
2019-10-06T13:06:35Z
1946.7
2019-10-06T13:06:38Z
1943.8
2019-10-06T13:06:59Z
1942.4
2019-10-06T13:07:02Z
1940.7
2019-10-06T13:07:04Z
1939.5
2019-10-06T13:07:06Z
1939.4
2019-10-06T13:07:08Z
1939.6
2019-10-06T13:07:10Z
1941.2
2019-10-06T13:07:12Z
1943.3
2019-10-06T13:07:14Z
1944.4
2019-10-06T13:07:16Z
1945.1
2019-10-06T13:07:18Z
1945.2
2019-10-06T13:07:20Z
1945.2
2019-10-06T13:07:22Z
1945.7
2019-10-06T13:07:24Z
1946.4
2019-10-06T13:07:25Z
1947.2
2019-10-06T13:07:26Z
1947.9
2019-10-06T13:07:27Z
1948.1
2019-10-06T13:07:28Z
1948.1
2019-10-06T13:07:30Z
1947.5
2019-10-06T13:07:32Z
1946.8
2019-10-06T13:07:34Z
1946.3
2019-10-06T13:07:36Z
1946
2019-10-06T13:07:37Z
1946
2019-10-06T13:07:39Z
1946.4
2019-10-06T13:07:41Z
1947.9
2019-10-06T13:07:43Z
1949.8
2019-10-06T13:07:45Z
1951
2019-10-06T13:07:46Z
1952.4
2019-10-06T13:07:47Z
1953.9
2019-10-06T13:07:49Z
1955.1
2019-10-06T13:07:51Z
1956
2019-10-06T13:07:53Z
1956.7
2019-10-06T13:07:56Z
1957.5
2019-10-06T13:07:58Z
1958
2019-10-06T13:08:00Z
1958.7
2019-10-06T13:08:02Z
1958.8
2019-10-06T13:08:04Z
1958.4
2019-10-06T13:08:06Z
1958.2
2019-10-06T13:08:08Z
1958.3
2019-10-06T13:08:10Z
1958.1
2019-10-06T13:08:12Z
1957.8
2019-10-06T13:08:14Z
1957
2019-10-06T13:08:16Z
1956.6
2019-10-06T13:08:17Z
1955.7
2019-10-06T13:08:19Z
1955.3
2019-10-06T13:08:20Z
1955
2019-10-06T13:08:21Z
1953.8
2019-10-06T13:08:23Z
1952.8
2019-10-06T13:08:25Z
1952.4
2019-10-06T13:08:27Z
1951.9
2019-10-06T13:08:29Z
1951.3
2019-10-06T13:08:31Z
1950.7
2019-10-06T13:08:33Z
1949.5
2019-10-06T13:08:35Z
1948.9
2019-10-06T13:08:37Z
1949.6
2019-10-06T13:08:39Z
1949.8
2019-10-06T13:08:41Z
1950
2019-10-06T13:08:43Z
1950.4
2019-10-06T13:08:45Z
1950.9
2019-10-06T13:08:47Z
1950.9
2019-10-06T13:08:49Z
1950.4
2019-10-06T13:08:51Z
1949.8
2019-10-06T13:08:53Z
1949.4
2019-10-06T13:08:55Z
1948.1
2019-10-06T13:08:57Z
1947.3
2019-10-06T13:08:58Z
1948.5
2019-10-06T13:09:00Z
1950
2019-10-06T13:09:02Z
1950.7
2019-10-06T13:09:03Z
1951.8
2019-10-06T13:09:05Z
1952.5
2019-10-06T13:09:07Z
1953.2
2019-10-06T13:09:09Z
1953.9
2019-10-06T13:09:11Z
1954.7
2019-10-06T13:09:13Z
1955.4
2019-10-06T13:09:15Z
1956.1
2019-10-06T13:09:17Z
1956.9
2019-10-06T13:09:19Z
1957.4
2019-10-06T13:09:20Z
1957.6
2019-10-06T13:09:21Z
1957.8
2019-10-06T13:09:23Z
1958.1
2019-10-06T13:09:25Z
1958.6
2019-10-06T13:09:27Z
1959.2
2019-10-06T13:09:29Z
1959.7
2019-10-06T13:09:30Z
1960.2
2019-10-06T13:09:31Z
1961
2019-10-06T13:09:33Z
1961.1
2019-10-06T13:09:34Z
1961.1
2019-10-06T13:09:35Z
1962
2019-10-06T13:09:36Z
1963.1
2019-10-06T13:09:37Z
1964.1
2019-10-06T13:09:38Z
1964.8
2019-10-06T13:09:39Z
1965.4
2019-10-06T13:09:40Z
1966
2019-10-06T13:09:41Z
1966.4
2019-10-06T13:09:43Z
1966.9
2019-10-06T13:09:45Z
1967.1
2019-10-06T13:09:47Z
1967.3
2019-10-06T13:09:49Z
1967.9
2019-10-06T13:09:51Z
1968.8
2019-10-06T13:09:53Z
1969.4
2019-10-06T13:09:55Z
1970.1
2019-10-06T13:09:57Z
1970.9
2019-10-06T13:09:59Z
1971.6
2019-10-06T13:10:01Z
1972.1
2019-10-06T13:10:03Z
1972.3
2019-10-06T13:10:04Z
1972.6
2019-10-06T13:10:05Z
1973.9
2019-10-06T13:10:07Z
1974.5
2019-10-06T13:10:08Z
1974.3
2019-10-06T13:10:09Z
1973.9
2019-10-06T13:10:10Z
1973.4
2019-10-06T13:10:11Z
1972.7
2019-10-06T13:10:13Z
1971.9
2019-10-06T13:10:15Z
1973.3
2019-10-06T13:10:17Z
1974
2019-10-06T13:10:18Z
1973.5
2019-10-06T13:10:19Z
1972.9
2019-10-06T13:10:20Z
1972.1
2019-10-06T13:10:22Z
1971.6
2019-10-06T13:10:24Z
1971
2019-10-06T13:10:26Z
1970.5
2019-10-06T13:10:28Z
1970.2
2019-10-06T13:10:30Z
1970.1
2019-10-06T13:10:34Z
1970.6
2019-10-06T13:10:38Z
1971.2
2019-10-06T13:10:41Z
1971.5
2019-10-06T13:10:45Z
1971.6
2019-10-06T13:10:56Z
1971.8
2019-10-06T13:10:58Z
1971.5
2019-10-06T13:11:01Z
1970.9
2019-10-06T13:11:03Z
1971.2
2019-10-06T13:11:05Z
1972
2019-10-06T13:11:07Z
1972.6
2019-10-06T13:11:09Z
1973.1
2019-10-06T13:11:11Z
1973
2019-10-06T13:11:13Z
1972.6
2019-10-06T13:11:15Z
1973.1
2019-10-06T13:11:17Z
1974.1
2019-10-06T13:11:19Z
1975.3
2019-10-06T13:11:21Z
1976.7
2019-10-06T13:11:23Z
1977
2019-10-06T13:11:25Z
1977.6
2019-10-06T13:11:27Z
1978.9
2019-10-06T13:11:29Z
1980.2
2019-10-06T13:11:31Z
1981.6
2019-10-06T13:11:33Z
1982.7
2019-10-06T13:11:35Z
1983.6
2019-10-06T13:11:37Z
1985
2019-10-06T13:11:39Z
1987.3
2019-10-06T13:11:41Z
1989.1
2019-10-06T13:11:43Z
1990.2
2019-10-06T13:12:10Z
1991.5
2019-10-06T13:12:16Z
1992.7
2019-10-06T13:12:22Z
1993.6
2019-10-06T13:12:25Z
1994.4
2019-10-06T13:13:03Z
1996.3
2019-10-06T13:13:43Z
1998.8
2019-10-06T13:13:55Z
2001
2019-10-06T13:13:57Z
2002.7
2019-10-06T13:13:59Z
2004.4
2019-10-06T13:14:01Z
2002.9
2019-10-06T13:14:03Z
2001.2
2019-10-06T13:14:06Z
1998.3
2019-10-06T13:14:08Z
1994.8
2019-10-06T13:14:10Z
1992.5
2019-10-06T13:14:15Z
1989.8
2019-10-06T13:14:28Z
1988.4
2019-10-06T13:14:37Z
1987
2019-10-06T13:14:41Z
1986.7
2019-10-06T13:15:02Z
1987.3
2019-10-06T13:15:04Z
1988.4
2019-10-06T13:15:07Z
1991.3
2019-10-06T13:15:09Z
1991.5
2019-10-06T13:15:11Z
1989.2
2019-10-06T13:15:12Z
1987.2
2019-10-06T13:15:13Z
1984.3
2019-10-06T13:15:15Z
1981.5
2019-10-06T13:15:17Z
1979.5
2019-10-06T13:15:19Z
1977.9
2019-10-06T13:15:21Z
1975.8
2019-10-06T13:15:23Z
1973.8
2019-10-06T13:15:25Z
1972.7
2019-10-06T13:15:27Z
1970.8
2019-10-06T13:15:29Z
1968.4
2019-10-06T13:15:31Z
1967.2
2019-10-06T13:15:32Z
1965.3
2019-10-06T13:15:34Z
1963.7
2019-10-06T13:15:36Z
1962.2
2019-10-06T13:15:38Z
1960.4
2019-10-06T13:15:40Z
1959.4
2019-10-06T13:15:42Z
1959.1
2019-10-06T13:15:44Z
1959
2019-10-06T13:15:46Z
1959.2
2019-10-06T13:15:48Z
1959.4
2019-10-06T13:15:50Z
1959.4
2019-10-06T13:15:52Z
1959.2
2019-10-06T13:15:54Z
1959.2
2019-10-06T13:15:57Z
1959.5
2019-10-06T13:15:59Z
1960.1
2019-10-06T13:16:01Z
1960.9
2019-10-06T13:16:03Z
1961.5
2019-10-06T13:16:05Z
1961.7
2019-10-06T13:16:07Z
1961.8
2019-10-06T13:16:09Z
1962.4
2019-10-06T13:16:11Z
1963
2019-10-06T13:16:13Z
1963.7
2019-10-06T13:16:15Z
1964.4
2019-10-06T13:16:17Z
1964.9
2019-10-06T13:16:19Z
1965
2019-10-06T13:16:26Z
1965.2
2019-10-06T13:16:30Z
1965.6
2019-10-06T13:16:38Z
1966.7
2019-10-06T13:16:40Z
1967.1
2019-10-06T13:16:42Z
1967.2
2019-10-06T13:16:44Z
1967.3
2019-10-06T13:16:46Z
1968.1
2019-10-06T13:16:48Z
1968.7
2019-10-06T13:16:50Z
1969.5
2019-10-06T13:16:52Z
1970.2
2019-10-06T13:16:54Z
1970.3
2019-10-06T13:16:58Z
1970.4
2019-10-06T13:17:00Z
1970.7
2019-10-06T13:17:02Z
1971.2
2019-10-06T13:17:04Z
1971.9
2019-10-06T13:17:06Z
1972.1
2019-10-06T13:17:08Z
1972.1
2019-10-06T13:17:16Z
1972.3
2019-10-06T13:17:21Z
1973.1
2019-10-06T13:17:23Z
1973.8
2019-10-06T13:17:25Z
1973.8
2019-10-06T13:17:27Z
1973.8
2019-10-06T13:17:29Z
1975
2019-10-06T13:17:31Z
1977.1
2019-10-06T13:17:33Z
1977.7
2019-10-06T13:17:35Z
1978
2019-10-06T13:17:37Z
1977.8
2019-10-06T13:17:39Z
1977.5
2019-10-06T13:17:41Z
1977.6
2019-10-06T13:17:43Z
1978
2019-10-06T13:17:45Z
1977.8
2019-10-06T13:17:47Z
1977.6
2019-10-06T13:17:49Z
1977.4
2019-10-06T13:17:51Z
1977.7
2019-10-06T13:17:53Z
1977.9
2019-10-06T13:17:58Z
1978
2019-10-06T13:18:03Z
1977.9
2019-10-06T13:18:07Z
1977.8
2019-10-06T13:18:11Z
1979.3
2019-10-06T13:18:15Z
1980.7
2019-10-06T13:18:20Z
1981.3
2019-10-06T13:18:24Z
1981
2019-10-06T13:18:27Z
1980.7
2019-10-06T13:18:30Z
1981.7
2019-10-06T13:18:34Z
1982.6
2019-10-06T13:18:37Z
1982.8
2019-10-06T13:18:41Z
1980
2019-10-06T13:18:45Z
1977.3
2019-10-06T13:18:50Z
1970.9
2019-10-06T13:18:59Z
1965.8
2019-10-06T13:19:01Z
1962.6
2019-10-06T13:19:03Z
1959.1
2019-10-06T13:19:05Z
1955.9
2019-10-06T13:19:07Z
1952.3
2019-10-06T13:19:09Z
1949.6
2019-10-06T13:19:11Z
1948.4
2019-10-06T13:19:13Z
1947.8
2019-10-06T13:19:15Z
1947.6
2019-10-06T13:19:17Z
1947.5
2019-10-06T13:19:23Z
1947.7
2019-10-06T13:19:28Z
1947.8
2019-10-06T13:19:32Z
1949.2
2019-10-06T13:19:37Z
1951.3
2019-10-06T13:19:42Z
1953.2
2019-10-06T13:19:46Z
1955.3
2019-10-06T13:19:50Z
1957.2
2019-10-06T13:19:52Z
1958.7
2019-10-06T13:19:55Z
1959.4
2019-10-06T13:20:00Z
1960.5
2019-10-06T13:20:02Z
1962.1
2019-10-06T13:20:04Z
1962.6
2019-10-06T13:20:06Z
1962.7
2019-10-06T13:20:08Z
1962.8
2019-10-06T13:20:10Z
1963.3
2019-10-06T13:20:19Z
1963.8
2019-10-06T13:20:25Z
1963.7
2019-10-06T13:20:33Z
1963.2
2019-10-06T13:20:37Z
1963.9
2019-10-06T13:20:40Z
1966
2019-10-06T13:20:44Z
1968.3
2019-10-06T13:20:51Z
1969.4
2019-10-06T13:20:53Z
1970.9
2019-10-06T13:20:56Z
1973.3
2019-10-06T13:21:01Z
1975.8
2019-10-06T13:21:05Z
1975.4
2019-10-06T13:21:10Z
1974.8
2019-10-06T13:21:16Z
1974.7
2019-10-06T13:21:18Z
1975.1
2019-10-06T13:21:20Z
1974.9
2019-10-06T13:21:22Z
1974.5
2019-10-06T13:21:23Z
1974
2019-10-06T13:21:25Z
1973.5
2019-10-06T13:21:27Z
1973.1
2019-10-06T13:21:30Z
1973.1
2019-10-06T13:21:36Z
1974.3
2019-10-06T13:21:44Z
1975.9
2019-10-06T13:21:50Z
1977.4
2019-10-06T13:21:55Z
1978.7
2019-10-06T13:21:59Z
1980.8
2019-10-06T13:22:11Z
1982.3
2019-10-06T13:22:15Z
1983.6
2019-10-06T13:22:19Z
1985.2
2019-10-06T13:22:24Z
1986.5
2019-10-06T13:22:27Z
1988.9
2019-10-06T13:22:34Z
1989.8
2019-10-06T13:22:36Z
1988.1
2019-10-06T13:22:38Z
1986.5
2019-10-06T13:22:40Z
1984.6
2019-10-06T13:22:42Z
1983.5
2019-10-06T13:22:43Z
1981.8
2019-10-06T13:22:45Z
1980.4
2019-10-06T13:22:47Z
1979.8
2019-10-06T13:22:48Z
1978.7
2019-10-06T13:22:50Z
1977.7
2019-10-06T13:22:52Z
1976.8
2019-10-06T13:22:54Z
1976.2
2019-10-06T13:22:56Z
1975.5
2019-10-06T13:22:58Z
1975.3
2019-10-06T13:23:00Z
1975.2
2019-10-06T13:23:01Z
1975.1
2019-10-06T13:23:02Z
1975
2019-10-06T13:23:03Z
1975
2019-10-06T13:23:05Z
1975
2019-10-06T13:23:07Z
1975.3
2019-10-06T13:23:09Z
1975.3
2019-10-06T13:23:11Z
1975.1
2019-10-06T13:23:13Z
1974.7
2019-10-06T13:23:15Z
1973.6
2019-10-06T13:23:17Z
1972.5
2019-10-06T13:23:19Z
1971.9
2019-10-06T13:23:21Z
1971.4
2019-10-06T13:23:27Z
1970.8
2019-10-06T13:23:30Z
1970.4
2019-10-06T13:23:35Z
1970
2019-10-06T13:23:39Z
1969.6
2019-10-06T13:23:42Z
1969.4
2019-10-06T13:23:45Z
1969.2
2019-10-06T13:23:48Z
1968.6
2019-10-06T13:23:51Z
1967.9
2019-10-06T13:23:57Z
1967.3
2019-10-06T13:24:03Z
1967
2019-10-06T13:24:06Z
1966.8
2019-10-06T13:24:09Z
1966.9
2019-10-06T13:24:12Z
1967.1
2019-10-06T13:24:15Z
1967.3
2019-10-06T13:24:19Z
1967
2019-10-06T13:24:23Z
1966.8
2019-10-06T13:24:26Z
1966.6
2019-10-06T13:24:30Z
1966.1
2019-10-06T13:24:35Z
1965.7
2019-10-06T13:24:37Z
1965.3
2019-10-06T13:24:40Z
1964.9
2019-10-06T13:24:42Z
1964.7
2019-10-06T13:24:43Z
1964.5
2019-10-06T13:24:44Z
1964.3
2019-10-06T13:24:46Z
1964
2019-10-06T13:24:48Z
1963.8
2019-10-06T13:24:50Z
1963.6
2019-10-06T13:24:52Z
1963.6
2019-10-06T13:24:54Z
1963.6
2019-10-06T13:24:55Z
1963.7
2019-10-06T13:24:57Z
1963.5
2019-10-06T13:24:59Z
1963.3
2019-10-06T13:25:00Z
1963
2019-10-06T13:25:01Z
1962.7
2019-10-06T13:25:02Z
1962.4
2019-10-06T13:25:03Z
1962.1
2019-10-06T13:25:04Z
1961.6
2019-10-06T13:25:06Z
1961.4
2019-10-06T13:25:11Z
1961.2
2019-10-06T13:25:21Z
1960.3
2019-10-06T13:25:25Z
1959.6
2019-10-06T13:25:30Z
1959.7
2019-10-06T13:25:33Z
1960.5
2019-10-06T13:25:36Z
1961.2
2019-10-06T13:25:39Z
1961.8
2019-10-06T13:25:42Z
1962.4
2019-10-06T13:25:45Z
1963
2019-10-06T13:25:48Z
1963.4
2019-10-06T13:25:51Z
1963.8
2019-10-06T13:25:54Z
1964.2
2019-10-06T13:25:58Z
1964.9
2019-10-06T13:26:01Z
1965.4
2019-10-06T13:26:04Z
1965.8
2019-10-06T13:26:07Z
1966.2
2019-10-06T13:26:10Z
1966.6
2019-10-06T13:26:13Z
1967
2019-10-06T13:26:17Z
1967.5
2019-10-06T13:26:21Z
1967.8
2019-10-06T13:26:26Z
1968.1
2019-10-06T13:26:30Z
1968.4
2019-10-06T13:26:38Z
1969
2019-10-06T13:26:42Z
1969.8
2019-10-06T13:26:48Z
1970.4
2019-10-06T13:26:52Z
1970.8
2019-10-06T13:26:57Z
1971.3
2019-10-06T13:27:01Z
1971.7
2019-10-06T13:27:19Z
1972.2
2019-10-06T13:27:25Z
1972.6
2019-10-06T13:27:29Z
1973.3
2019-10-06T13:27:37Z
1974.2
2019-10-06T13:27:47Z
1974.9
2019-10-06T13:27:50Z
1976
2019-10-06T13:27:55Z
1977
2019-10-06T13:28:00Z
1977.9
2019-10-06T13:28:06Z
1978.1
2019-10-06T13:28:12Z
1978.7
2019-10-06T13:28:30Z
1979.3
2019-10-06T13:28:35Z
1979.9
2019-10-06T13:28:42Z
1980.2
2019-10-06T13:28:48Z
1980.5
2019-10-06T13:28:52Z
1981.5
2019-10-06T13:29:12Z
1982.4
2019-10-06T13:29:21Z
1983.1
2019-10-06T13:29:30Z
1983.8
2019-10-06T13:29:36Z
1984.5
2019-10-06T13:29:39Z
1985.3
2019-10-06T13:29:42Z
1986.6
2019-10-06T13:29:47Z
1988
2019-10-06T13:29:50Z
1989.2
2019-10-06T13:29:53Z
1990.5
2019-10-06T13:29:59Z
1992.1
2019-10-06T13:30:05Z
1993.4
2019-10-06T13:30:09Z
1995.1
2019-10-06T13:30:13Z
1996.8
2019-10-06T13:30:17Z
1997.6
2019-10-06T13:30:33Z
1997.3
2019-10-06T13:30:38Z
1996.9
2019-10-06T13:30:43Z
1996.9
2019-10-06T13:30:47Z
1997.2
2019-10-06T13:30:52Z
1997.6
2019-10-06T13:30:55Z
1997.5
2019-10-06T13:30:58Z
1997.2
2019-10-06T13:31:02Z
1996.9
2019-10-06T13:31:11Z
1997
2019-10-06T13:31:17Z
1997.3
2019-10-06T13:31:21Z
1997.5
2019-10-06T13:31:25Z
1998.1
2019-10-06T13:31:29Z
1998.7
2019-10-06T13:31:32Z
1999.4
2019-10-06T13:31:37Z
2000.1
2019-10-06T13:31:41Z
2000.8
2019-10-06T13:31:44Z
2000.3
2019-10-06T13:31:47Z
1999
2019-10-06T13:31:56Z
1998
2019-10-06T13:32:01Z
1997.2
2019-10-06T13:32:07Z
1996.6
2019-10-06T13:32:13Z
1995.8
2019-10-06T13:32:16Z
1994.1
2019-10-06T13:32:19Z
1992.3
2019-10-06T13:32:34Z
1991.3
2019-10-06T13:32:39Z
1990.9
2019-10-06T13:32:44Z
1990.5
2019-10-06T13:32:48Z
1989.9
2019-10-06T13:32:52Z
1989.3
2019-10-06T13:32:55Z
1988.7
2019-10-06T13:32:59Z
1988.5
2019-10-06T13:33:03Z
1988.3
2019-10-06T13:33:06Z
1988.1
2019-10-06T13:33:10Z
1987.9
2019-10-06T13:33:14Z
1987.9
2019-10-06T13:33:17Z
1988.8
2019-10-06T13:33:21Z
1989.5
2019-10-06T13:33:27Z
1990.5
2019-10-06T13:33:36Z
1991.6
2019-10-06T13:33:48Z
1992.7
2019-10-06T13:33:51Z
1994.1
2019-10-06T13:33:54Z
1995.6
2019-10-06T13:33:58Z
1997.2
2019-10-06T13:34:02Z
1999.3
2019-10-06T13:34:06Z
2001.4
2019-10-06T13:34:10Z
2003
2019-10-06T13:34:16Z
2004.3
2019-10-06T13:34:21Z
2005.5
2019-10-06T13:34:25Z
2007.5
2019-10-06T13:34:29Z
2009.6
2019-10-06T13:34:33Z
2011.9
2019-10-06T13:34:37Z
2013
2019-10-06T13:34:41Z
2014
2019-10-06T13:34:44Z
2015.1
2019-10-06T13:34:48Z
2016.1
2019-10-06T13:34:52Z
2017
2019-10-06T13:34:55Z
2018.2
2019-10-06T13:34:59Z
2020.1
2019-10-06T13:35:03Z
2021.8
2019-10-06T13:35:07Z
2023.4
2019-10-06T13:35:11Z
2024.6
2019-10-06T13:35:15Z
2025.7
2019-10-06T13:35:19Z
2027.3
2019-10-06T13:35:23Z
2028.5
2019-10-06T13:35:28Z
2029.8
2019-10-06T13:35:31Z
2031.2
2019-10-06T13:35:35Z
2032.3
2019-10-06T13:35:38Z
2033.7
2019-10-06T13:35:43Z
2035.8
2019-10-06T13:35:46Z
2038.1
2019-10-06T13:35:49Z
2039.9
2019-10-06T13:35:53Z
2041.2
2019-10-06T13:35:56Z
2042.6
2019-10-06T13:35:59Z
2042.4
2019-10-06T13:36:03Z
2042.2
2019-10-06T13:36:12Z
2041.9
2019-10-06T13:36:24Z
2040.9
2019-10-06T13:36:27Z
2039.8
2019-10-06T13:36:32Z
2038.5
2019-10-06T13:36:36Z
2037.2
2019-10-06T13:36:41Z
2036.1
2019-10-06T13:36:46Z
2035
2019-10-06T13:36:50Z
2034.8
2019-10-06T13:36:54Z
2034.5
2019-10-06T13:36:58Z
2034.3
2019-10-06T13:37:01Z
2034
2019-10-06T13:37:07Z
2033.7
2019-10-06T13:37:16Z
2033.5
2019-10-06T13:37:18Z
2033.4
2019-10-06T13:37:20Z
2033.3
2019-10-06T13:37:22Z
2032.5
2019-10-06T13:37:25Z
2031.5
2019-10-06T13:37:28Z
2030.5
2019-10-06T13:37:30Z
2029.5
2019-10-06T13:37:32Z
2028.4
2019-10-06T13:37:34Z
2027.9
2019-10-06T13:37:36Z
2027.7
2019-10-06T13:37:38Z
2027.4
2019-10-06T13:37:41Z
2030.1
2019-10-06T13:37:51Z
2033.3
2019-10-06T13:38:11Z
2036.2
2019-10-06T13:38:13Z
2038.3
2019-10-06T13:38:15Z
2040.7
2019-10-06T13:38:17Z
2043.1
2019-10-06T13:38:19Z
2045.1
2019-10-06T13:38:21Z
2048.5
2019-10-06T13:38:23Z
2051.6
2019-10-06T13:38:25Z
2054.2
2019-10-06T13:38:33Z
2055.3
2019-10-06T13:38:49Z
2056.5
2019-10-06T13:38:54Z
2058
2019-10-06T13:38:57Z
2060.1
2019-10-06T13:39:01Z
2062.1
2019-10-06T13:39:05Z
2063.3
2019-10-06T13:39:09Z
2064.3
2019-10-06T13:39:13Z
2065.6
2019-10-06T13:39:17Z
2067.5
2019-10-06T13:39:21Z
2069.8
2019-10-06T13:39:24Z
2072.3
2019-10-06T13:39:27Z
2074.8
2019-10-06T13:39:30Z
2077.3
2019-10-06T13:39:34Z
2078.3
2019-10-06T13:39:37Z
2079.2
2019-10-06T13:39:41Z
2080.1
2019-10-06T13:39:45Z
2081.7
2019-10-06T13:39:48Z
2083.4
2019-10-06T13:39:52Z
2085
2019-10-06T13:39:59Z
2086.1
2019-10-06T13:40:03Z
2087
2019-10-06T13:40:07Z
2088.3
2019-10-06T13:40:12Z
2089.6
2019-10-06T13:40:15Z
2091
2019-10-06T13:40:19Z
2092.3
2019-10-06T13:40:25Z
2093.7
2019-10-06T13:40:29Z
2094.9
2019-10-06T13:40:35Z
2095.3
2019-10-06T13:40:38Z
2095.7
2019-10-06T13:40:42Z
2096.3
2019-10-06T13:40:46Z
2097
2019-10-06T13:40:52Z
2097.8
2019-10-06T13:40:56Z
2097.7
2019-10-06T13:41:00Z
2097.7
2019-10-06T13:41:03Z
2097.8
2019-10-06T13:41:11Z
2098.2
2019-10-06T13:41:15Z
2098.7
2019-10-06T13:41:19Z
2098.9
2019-10-06T13:41:28Z
2098.9
2019-10-06T13:41:32Z
2099.1
2019-10-06T13:41:37Z
2099.5
2019-10-06T13:41:40Z
2100
2019-10-06T13:41:44Z
2100.1
2019-10-06T13:42:00Z
2100.2
2019-10-06T13:42:06Z
2100.2
2019-10-06T13:42:10Z
2100.6
2019-10-06T13:42:13Z
2101
2019-10-06T13:42:16Z
2101.5
2019-10-06T13:42:19Z
2101.9
2019-10-06T13:42:22Z
2102.3
2019-10-06T13:42:26Z
2102.6
2019-10-06T13:42:29Z
2102.6
2019-10-06T13:42:33Z
2102.6
2019-10-06T13:42:38Z
2102.4
2019-10-06T13:42:41Z
2102.1
2019-10-06T13:42:46Z
2101.9
2019-10-06T13:42:51Z
2101.8
2019-10-06T13:42:56Z
2101.8
2019-10-06T13:43:01Z
2101.8
2019-10-06T13:43:08Z
2101.7
2019-10-06T13:43:16Z
2101.7
2019-10-06T13:43:18Z
2101.6
2019-10-06T13:43:21Z
2101.5
2019-10-06T13:43:27Z
2101.3
2019-10-06T13:43:31Z
2101.1
2019-10-06T13:43:44Z
2100.8
2019-10-06T13:43:48Z
2100.7
2019-10-06T13:43:51Z
2100.5
2019-10-06T13:43:56Z
2100.3
2019-10-06T13:44:01Z
2100.1
2019-10-06T13:44:04Z
2099.9
2019-10-06T13:44:10Z
2099.8
2019-10-06T13:44:18Z
2099.6
2019-10-06T13:44:23Z
2099.7
2019-10-06T13:44:44Z
2099.8
2019-10-06T13:47:09Z
2099.9
2019-10-06T13:47:11Z
2100
2019-10-06T13:47:13Z
2100.1
2019-10-06T13:47:15Z
2100.2
2019-10-06T13:47:17Z
2100.4
2019-10-06T13:47:19Z
2100.6
2019-10-06T13:47:21Z
2100.8
2019-10-06T13:47:23Z
2101
2019-10-06T13:47:25Z
2101.3
2019-10-06T13:47:27Z
2101.6
2019-10-06T13:47:30Z
2101.9
2019-10-06T13:47:41Z
2102.2
2019-10-06T13:47:45Z
2102.5
2019-10-06T13:47:50Z
2102.8
2019-10-06T13:47:54Z
2103.2
2019-10-06T13:47:58Z
2103.6
2019-10-06T13:48:02Z
2104
2019-10-06T13:48:05Z
2104.4
2019-10-06T13:48:08Z
2104.8
2019-10-06T13:48:12Z
2105.1
2019-10-06T13:48:16Z
2105.5
2019-10-06T13:48:19Z
2105.7
2019-10-06T13:48:22Z
2105.9
2019-10-06T13:48:27Z
2106.2
2019-10-06T13:48:31Z
2106.4
2019-10-06T13:48:35Z
2106.6
2019-10-06T13:48:41Z
2106.8
2019-10-06T13:48:46Z
2107
2019-10-06T13:48:49Z
2107.3
2019-10-06T13:48:55Z
2107.6
2019-10-06T13:49:00Z
2107.9
2019-10-06T13:49:04Z
2108.2
2019-10-06T13:49:09Z
2108.6
2019-10-06T13:49:13Z
2109
2019-10-06T13:49:16Z
2109.5
2019-10-06T13:49:19Z
2110
2019-10-06T13:49:24Z
2110.4
2019-10-06T13:49:28Z
2110.9
2019-10-06T13:49:34Z
2111.4
2019-10-06T13:49:38Z
2111.9
2019-10-06T13:49:41Z
2112.4
2019-10-06T13:49:44Z
2112.9
2019-10-06T13:49:48Z
2113.5
2019-10-06T13:49:51Z
2114.1
2019-10-06T13:49:55Z
2114.7
2019-10-06T13:50:00Z
2115.3
2019-10-06T13:50:04Z
2115.8
2019-10-06T13:50:11Z
2116.6
2019-10-06T13:50:17Z
2117.2
2019-10-06T13:50:23Z
2117.9
2019-10-06T13:50:29Z
2118.6
2019-10-06T13:50:35Z
2119.2
2019-10-06T13:50:39Z
2119.9
2019-10-06T13:50:44Z
2120.5
2019-10-06T13:50:48Z
2121.2
2019-10-06T13:50:52Z
2121.8
2019-10-06T13:50:56Z
2122.4
2019-10-06T13:51:02Z
2123
2019-10-06T13:51:15Z
2123.7
2019-10-06T13:51:27Z
2124.2
2019-10-06T13:51:32Z
2124.9
2019-10-06T13:51:38Z
2125.5
2019-10-06T13:51:44Z
2126.1
2019-10-06T13:51:49Z
2126.6
2019-10-06T13:51:57Z
2127.1
2019-10-06T13:52:04Z
2127.6
2019-10-06T13:52:14Z
2128.1
2019-10-06T13:52:25Z
2128.4
2019-10-06T13:52:43Z
2128.6
2019-10-06T13:52:48Z
2128.6
2019-10-06T13:52:54Z
2128.5
2019-10-06T13:52:58Z
2128.3
2019-10-06T13:53:02Z
2127.9
2019-10-06T13:53:06Z
2127.5
2019-10-06T13:53:11Z
2126.9
2019-10-06T13:53:15Z
2126.3
2019-10-06T13:53:19Z
2125.6
2019-10-06T13:53:23Z
2125
2019-10-06T13:53:26Z
2125.8
2019-10-06T13:54:38Z
2126.5
2019-10-06T13:54:51Z
2127.3
2019-10-06T13:55:12Z
2127.6
2019-10-06T13:55:57Z
2128.1
2019-10-06T13:56:01Z
2128.4
2019-10-06T13:56:16Z
2128.6
2019-10-06T13:56:19Z
2128.5
2019-10-06T13:56:21Z
2128.3
2019-10-06T13:56:23Z
2128.1
2019-10-06T13:56:25Z
2127.7
2019-10-06T13:56:27Z
2127.3
2019-10-06T13:56:29Z
2126.6
2019-10-06T13:56:32Z
2126.1
2019-10-06T13:56:37Z
2125.5
2019-10-06T13:56:42Z
2124.9
2019-10-06T13:56:50Z
2124.3
2019-10-06T13:56:56Z
2123.5
2019-10-06T13:57:07Z
2122.9
2019-10-06T13:57:17Z
2122
2019-10-06T13:57:23Z
2121.4
2019-10-06T13:57:30Z
2120.5
2019-10-06T13:57:33Z
2119.7
2019-10-06T13:57:35Z
2118.7
2019-10-06T13:57:37Z
2118
2019-10-06T13:57:38Z
2117.4
2019-10-06T13:57:39Z
2116.8
2019-10-06T13:57:40Z
2115.6
2019-10-06T13:57:42Z
2114.6
2019-10-06T13:57:44Z
2113.9
2019-10-06T13:57:45Z
2113.3
2019-10-06T13:57:46Z
2112.7
2019-10-06T13:57:47Z
2112.1
2019-10-06T13:57:48Z
2111.6
2019-10-06T13:57:49Z
2111.2
2019-10-06T13:57:50Z
2110.3
2019-10-06T13:57:52Z
2109.7
2019-10-06T13:57:54Z
2109.1
2019-10-06T13:57:57Z
2108.7
2019-10-06T13:57:59Z
2108.1
2019-10-06T13:58:01Z
2107.8
2019-10-06T13:58:02Z
2107.3
2019-10-06T13:58:04Z
2107
2019-10-06T13:58:06Z
2106.7
2019-10-06T13:58:08Z
2106.5
2019-10-06T13:58:10Z
2106.2
2019-10-06T13:58:12Z
2105.9
2019-10-06T13:58:14Z
2105.6
2019-10-06T13:58:16Z
2105.2
2019-10-06T13:58:18Z
2104.9
2019-10-06T13:58:20Z
2104.5
2019-10-06T13:58:22Z
2104
2019-10-06T13:58:24Z
2103.4
2019-10-06T13:58:26Z
2102.9
2019-10-06T13:58:28Z
2102.3
2019-10-06T13:58:30Z
2102.1
2019-10-06T13:58:31Z
2101.7
2019-10-06T13:58:33Z
2101.4
2019-10-06T13:58:35Z
2101
2019-10-06T13:58:37Z
2100.8
2019-10-06T13:58:39Z
2100.6
2019-10-06T13:58:41Z
2100.4
2019-10-06T13:58:43Z
2100.2
2019-10-06T13:58:45Z
2100.1
2019-10-06T13:58:46Z
2100
2019-10-06T13:58:47Z
2099.9
2019-10-06T13:58:48Z
2099.8
2019-10-06T13:58:49Z
2099.7
2019-10-06T13:58:50Z
2099.6
2019-10-06T13:58:51Z
2099.5
2019-10-06T13:58:52Z
2099.5
2019-10-06T13:58:53Z
2099.4
2019-10-06T13:58:55Z
2099.3
2019-10-06T13:58:57Z
2099.4
2019-10-06T13:58:59Z
2099.6
2019-10-06T13:59:01Z
2099.7
2019-10-06T13:59:03Z
2099.9
2019-10-06T13:59:05Z
2100.1
2019-10-06T13:59:07Z
2100.3
2019-10-06T13:59:09Z
2100.5
2019-10-06T13:59:11Z
2100.7
2019-10-06T13:59:13Z
2101
2019-10-06T13:59:15Z
2101.4
2019-10-06T13:59:17Z
2101.7
2019-10-06T13:59:19Z
2102.1
2019-10-06T13:59:21Z
2102.5
2019-10-06T13:59:23Z
2102.7
2019-10-06T13:59:25Z
2102.9
2019-10-06T13:59:39Z
2103.2
2019-10-06T13:59:48Z
2103.4
2019-10-06T13:59:55Z
2103.7
2019-10-06T13:59:58Z
2103.9
2019-10-06T14:00:00Z
2104
2019-10-06T14:00:02Z
2104.2
2019-10-06T14:00:04Z
2104.3
2019-10-06T14:00:07Z
2104.5
2019-10-06T14:00:09Z
2104.6
2019-10-06T14:00:11Z
2104.8
2019-10-06T14:00:13Z
2104.9
2019-10-06T14:00:15Z
2105.1
2019-10-06T14:00:17Z
2105.1
2019-10-06T14:00:19Z
2105.2
2019-10-06T14:00:21Z
2105.2
2019-10-06T14:00:22Z
2105.2
2019-10-06T14:00:24Z
2105.2
2019-10-06T14:00:26Z
2105.3
2019-10-06T14:00:28Z
2105.4
2019-10-06T14:00:30Z
2105.5
2019-10-06T14:00:32Z
2105.7
2019-10-06T14:00:48Z
2105.9
2019-10-06T14:00:50Z
2106.1
2019-10-06T14:00:52Z
2106.3
2019-10-06T14:00:54Z
2106.5
2019-10-06T14:00:56Z
2106.7
2019-10-06T14:00:58Z
2106.9
2019-10-06T14:01:00Z
2107.1
2019-10-06T14:01:02Z
2107.3
2019-10-06T14:01:04Z
2107.5
2019-10-06T14:01:06Z
2107.7
2019-10-06T14:01:08Z
2107.9
2019-10-06T14:01:11Z
2108
2019-10-06T14:01:14Z
2109
2019-10-06T14:01:16Z
2109.5
2019-10-06T14:01:19Z
2109.9
2019-10-06T14:01:22Z
2110.2
2019-10-06T14:01:45Z
2110.6
2019-10-06T14:01:47Z
2111.1
2019-10-06T14:01:49Z
2111.5
2019-10-06T14:01:51Z
2112
2019-10-06T14:01:54Z
2112.2
2019-10-06T14:01:56Z
2112.3
2019-10-06T14:01:58Z
2112.4
2019-10-06T14:02:00Z
2112.8
2019-10-06T14:02:02Z
2113.2
2019-10-06T14:02:05Z
2113.6
2019-10-06T14:02:08Z
2114
2019-10-06T14:02:11Z
2114.1
2019-10-06T14:02:13Z
2114.2
2019-10-06T14:02:15Z
2114.3
2019-10-06T14:02:17Z
2114
2019-10-06T14:02:19Z
2113.7
2019-10-06T14:02:21Z
2113.2
2019-10-06T14:02:24Z
2112.9
2019-10-06T14:02:26Z
2112.6
2019-10-06T14:02:28Z
2112.3
2019-10-06T14:02:30Z
2112
2019-10-06T14:02:32Z
2111.7
2019-10-06T14:02:34Z
2111.6
2019-10-06T14:02:36Z
2111.6
2019-10-06T14:02:38Z
2111.4
2019-10-06T14:02:41Z
2111
2019-10-06T14:02:46Z
2110.6
2019-10-06T14:02:51Z
2110
2019-10-06T14:02:55Z
2109.4
2019-10-06T14:02:57Z
2109.3
2019-10-06T14:02:59Z
2109.3
2019-10-06T14:03:01Z
2109.4
2019-10-06T14:03:04Z
2108.8
2019-10-06T14:03:08Z
2108.4
2019-10-06T14:03:10Z
2108
2019-10-06T14:03:12Z
2107.5
2019-10-06T14:03:14Z
2107.1
2019-10-06T14:03:16Z
2106.8
2019-10-06T14:03:19Z
2106.9
2019-10-06T14:03:22Z
2107
2019-10-06T14:03:24Z
2106.3
2019-10-06T14:03:27Z
2105.9
2019-10-06T14:03:29Z
2105.6
2019-10-06T14:03:31Z
2105.6
2019-10-06T14:03:33Z
2105.7
2019-10-06T14:03:35Z
2105.2
2019-10-06T14:03:38Z
2104.6
2019-10-06T14:03:40Z
2103.9
2019-10-06T14:03:42Z
2103.8
2019-10-06T14:03:44Z
2103.7
2019-10-06T14:03:46Z
2102.9
2019-10-06T14:03:48Z
2101.7
2019-10-06T14:03:50Z
2100.8
2019-10-06T14:03:52Z
2100.5
2019-10-06T14:03:53Z
2099.7
2019-10-06T14:04:04Z
2098.9
2019-10-06T14:04:06Z
2098.1
2019-10-06T14:04:09Z
2096.2
2019-10-06T14:04:44Z
2095.3
2019-10-06T14:04:46Z
2094.1
2019-10-06T14:04:48Z
2092.7
2019-10-06T14:04:50Z
2091.1
2019-10-06T14:04:52Z
2090.4
2019-10-06T14:04:54Z
2090.5
2019-10-06T14:04:56Z
2090.9
2019-10-06T14:04:58Z
2091.8
2019-10-06T14:05:00Z
2091.8
2019-10-06T14:05:01Z
2091.7
2019-10-06T14:05:02Z
2090.9
2019-10-06T14:05:04Z
2090.3
2019-10-06T14:05:05Z
2090.1
2019-10-06T14:05:06Z
2090.3
2019-10-06T14:05:07Z
2090.3
2019-10-06T14:05:09Z
2089.9
2019-10-06T14:05:10Z
2089.5
2019-10-06T14:05:11Z
2088.2
2019-10-06T14:05:13Z
2087.1
2019-10-06T14:05:15Z
2086.2
2019-10-06T14:05:17Z
2085.2
2019-10-06T14:05:19Z
2084.4
2019-10-06T14:05:21Z
2083.9
2019-10-06T14:05:23Z
2082.7
2019-10-06T14:05:25Z
2081.7
2019-10-06T14:05:27Z
2080.9
2019-10-06T14:05:29Z
2080.2
2019-10-06T14:05:32Z
2079.9
2019-10-06T14:05:34Z
2080.3
2019-10-06T14:05:36Z
2080
2019-10-06T14:05:38Z
2079.2
2019-10-06T14:05:40Z
2078.5
2019-10-06T14:05:42Z
2078.2
2019-10-06T14:05:43Z
2078
2019-10-06T14:05:44Z
2077.5
2019-10-06T14:05:45Z
2077.1
2019-10-06T14:05:46Z
2076
2019-10-06T14:05:48Z
2075.3
2019-10-06T14:05:49Z
2074.8
2019-10-06T14:05:51Z
2074.9
2019-10-06T14:05:53Z
2074.9
2019-10-06T14:05:55Z
2074.9
2019-10-06T14:05:57Z
2075
2019-10-06T14:05:59Z
2074.6
2019-10-06T14:06:01Z
2074.5
2019-10-06T14:06:03Z
2074.8
2019-10-06T14:06:04Z
2075.4
2019-10-06T14:06:06Z
2075.9
2019-10-06T14:06:07Z
2076.3
2019-10-06T14:06:08Z
2076.6
2019-10-06T14:06:10Z
2076.6
2019-10-06T14:06:12Z
2077.5
2019-10-06T14:06:14Z
2078.8
2019-10-06T14:06:16Z
2077.2
2019-10-06T14:06:18Z
2075.7
2019-10-06T14:06:20Z
2074.5
2019-10-06T14:06:22Z
2073.4
2019-10-06T14:06:24Z
2072.1
2019-10-06T14:06:26Z
2070.9
2019-10-06T14:06:27Z
2069.5
2019-10-06T14:06:28Z
2068.2
2019-10-06T14:06:29Z
2067.1
2019-10-06T14:06:30Z
2066.1
2019-10-06T14:06:31Z
2065.2
2019-10-06T14:06:33Z
2064.7
2019-10-06T14:06:35Z
2065
2019-10-06T14:06:37Z
2065.3
2019-10-06T14:06:38Z
2065.9
2019-10-06T14:06:39Z
2066.6
2019-10-06T14:06:40Z
2067.4
2019-10-06T14:06:41Z
2068.3
2019-10-06T14:06:42Z
2069.2
2019-10-06T14:06:43Z
2069.7
2019-10-06T14:06:44Z
2070.1
2019-10-06T14:06:45Z
2071.5
2019-10-06T14:06:47Z
2073.3
2019-10-06T14:06:49Z
2074.9
2019-10-06T14:06:51Z
2075.9
2019-10-06T14:06:52Z
2076.1
2019-10-06T14:06:53Z
2075.1
2019-10-06T14:06:54Z
2074.3
2019-10-06T14:06:56Z
2073.2
2019-10-06T14:06:59Z
2071.6
2019-10-06T14:07:01Z
2070.4
2019-10-06T14:07:02Z
2069.2
2019-10-06T14:07:03Z
2068.2
2019-10-06T14:07:05Z
2067.9
2019-10-06T14:07:08Z
2067.4
2019-10-06T14:07:09Z
2066.3
2019-10-06T14:07:10Z
2065
2019-10-06T14:07:11Z
2063.9
2019-10-06T14:07:12Z
2063.2
2019-10-06T14:07:13Z
2062.6
2019-10-06T14:07:14Z
2062.4
2019-10-06T14:07:15Z
2061.8
2019-10-06T14:07:17Z
2059.9
2019-10-06T14:07:19Z
2059.1
2019-10-06T14:07:20Z
2058.6
2019-10-06T14:07:21Z
2058.1
2019-10-06T14:07:22Z
2057.5
2019-10-06T14:07:23Z
2056.6
2019-10-06T14:07:24Z
2055.7
2019-10-06T14:07:25Z
2055
2019-10-06T14:07:27Z
2054.9
2019-10-06T14:07:29Z
2054.7
2019-10-06T14:07:35Z
2053.3
2019-10-06T14:07:37Z
2052.1
2019-10-06T14:07:39Z
2051
2019-10-06T14:07:41Z
2050.1
2019-10-06T14:07:43Z
2049.5
2019-10-06T14:07:45Z
2048.4
2019-10-06T14:07:47Z
2047.4
2019-10-06T14:07:48Z
2046.3
2019-10-06T14:07:49Z
2046.1
2019-10-06T14:07:50Z
2046
2019-10-06T14:07:51Z
2045.9
2019-10-06T14:07:52Z
2045.8
2019-10-06T14:07:53Z
2045.7
2019-10-06T14:07:54Z
2045.6
2019-10-06T14:07:55Z
2045.3
2019-10-06T14:07:57Z
2045.2
2019-10-06T14:07:58Z
2044.8
2019-10-06T14:08:01Z
2044.5
2019-10-06T14:08:03Z
2044.1
2019-10-06T14:08:05Z
2043.6
2019-10-06T14:08:07Z
2043.4
2019-10-06T14:08:09Z
2040.8
2019-10-06T14:08:11Z
2040.1
2019-10-06T14:08:12Z
2039.3
2019-10-06T14:08:13Z
2038.1
2019-10-06T14:08:15Z
2037.1
2019-10-06T14:09:21Z
2036.2
2019-10-06T14:09:25Z
2035.3
2019-10-06T14:09:33Z
2034.5
2019-10-06T14:09:38Z
2033.5
2019-10-06T14:09:43Z
2032.6
2019-10-06T14:09:47Z
2031.2
2019-10-06T14:09:53Z
2030
2019-10-06T14:09:59Z
2029.1
2019-10-06T14:10:04Z
2028.1
2019-10-06T14:10:09Z
2027.1
2019-10-06T14:10:20Z
2026.1
2019-10-06T14:10:22Z
2024.7
2019-10-06T14:10:24Z
2022.9
2019-10-06T14:10:26Z
2022
2019-10-06T14:10:27Z
2021
2019-10-06T14:10:28Z
2020.1
2019-10-06T14:10:29Z
2018.6
2019-10-06T14:10:31Z
2017.2
2019-10-06T14:10:33Z
2015.6
2019-10-06T14:10:35Z
2013.8
2019-10-06T14:10:37Z
2012
2019-10-06T14:10:39Z
2011
2019-10-06T14:10:40Z
2010.1
2019-10-06T14:10:41Z
2009.1
2019-10-06T14:10:42Z
2008.1
2019-10-06T14:10:43Z
2006.7
2019-10-06T14:10:45Z
2005.4
2019-10-06T14:10:47Z
2004.3
2019-10-06T14:10:49Z
2003
2019-10-06T14:10:51Z
2001.5
2019-10-06T14:10:53Z
1999.8
2019-10-06T14:10:55Z
1998.8
2019-10-06T14:10:56Z
1997.9
2019-10-06T14:10:57Z
1997.1
2019-10-06T14:10:58Z
1995.5
2019-10-06T14:11:00Z
1994.1
2019-10-06T14:11:02Z
1992.8
2019-10-06T14:11:04Z
1991.5
2019-10-06T14:11:06Z
1990.2
2019-10-06T14:11:08Z
1988.9
2019-10-06T14:11:10Z
1987.6
2019-10-06T14:11:12Z
1986.5
2019-10-06T14:11:14Z
1985
2019-10-06T14:11:16Z
1984
2019-10-06T14:11:17Z
1983.2
2019-10-06T14:11:18Z
1982.3
2019-10-06T14:11:19Z
1981.5
2019-10-06T14:11:20Z
1980.6
2019-10-06T14:11:21Z
1979.6
2019-10-06T14:11:22Z
1978.7
2019-10-06T14:11:23Z
1977.8
2019-10-06T14:11:24Z
1976.5
2019-10-06T14:11:26Z
1975.4
2019-10-06T14:11:28Z
1974.4
2019-10-06T14:11:30Z
1973.4
2019-10-06T14:11:33Z
1972.1
2019-10-06T14:11:36Z
1971.1
2019-10-06T14:11:38Z
1970.2
2019-10-06T14:11:40Z
1968.6
2019-10-06T14:11:42Z
1967.8
2019-10-06T14:11:43Z
1967
2019-10-06T14:11:44Z
1966.1
2019-10-06T14:11:45Z
1965.3
2019-10-06T14:11:46Z
1963.8
2019-10-06T14:11:48Z
1962.7
2019-10-06T14:11:50Z
1961.7
2019-10-06T14:11:52Z
1960.8
2019-10-06T14:12:15Z
1959.7
2019-10-06T14:12:18Z
1958.5
2019-10-06T14:12:21Z
1957.5
2019-10-06T14:12:24Z
1956.6
2019-10-06T14:12:26Z
1955.8
2019-10-06T14:12:28Z
1955
2019-10-06T14:12:30Z
1954.2
2019-10-06T14:12:33Z
1953.5
2019-10-06T14:12:35Z
1952.9
2019-10-06T14:12:38Z
1952.1
2019-10-06T14:12:41Z
1951.4
2019-10-06T14:12:44Z
1950.7
2019-10-06T14:12:57Z
1949.8
2019-10-06T14:13:01Z
1949.1
2019-10-06T14:13:04Z
1948.4
2019-10-06T14:13:12Z
1947.6
2019-10-06T14:13:23Z
1947
2019-10-06T14:13:28Z
1946.1
2019-10-06T14:13:37Z
1945.4
2019-10-06T14:13:41Z
1944.6
2019-10-06T14:13:49Z
1943.9
2019-10-06T14:13:56Z
1943
2019-10-06T14:14:01Z
1942.1
2019-10-06T14:14:06Z
1941
2019-10-06T14:14:12Z
1940.3
2019-10-06T14:14:18Z
1939.5
2019-10-06T14:14:23Z
1938.8
2019-10-06T14:14:27Z
1937.7
2019-10-06T14:14:30Z
1937.2
2019-10-06T14:14:31Z
1936.6
2019-10-06T14:14:32Z
1935.8
2019-10-06T14:14:34Z
1935
2019-10-06T14:14:36Z
1934.5
2019-10-06T14:14:37Z
1934.1
2019-10-06T14:14:38Z
1933.6
2019-10-06T14:14:39Z
1933.3
2019-10-06T14:14:40Z
1932.9
2019-10-06T14:14:42Z
1932.5
2019-10-06T14:14:44Z
1932.3
2019-10-06T14:14:48Z
1932
2019-10-06T14:14:52Z
1931.6
2019-10-06T14:14:54Z
1931.1
2019-10-06T14:14:56Z
1930.5
2019-10-06T14:14:58Z
1929.9
2019-10-06T14:15:00Z
1929.4
2019-10-06T14:15:02Z
1928.7
2019-10-06T14:15:04Z
1927.8
2019-10-06T14:15:06Z
1927
2019-10-06T14:15:08Z
1925.9
2019-10-06T14:15:10Z
1924.6
2019-10-06T14:15:12Z
1923.9
2019-10-06T14:15:14Z
1923.1
2019-10-06T14:15:16Z
1922.2
2019-10-06T14:15:18Z
1921.2
2019-10-06T14:15:20Z
1920.3
2019-10-06T14:15:21Z
1919.4
2019-10-06T14:15:22Z
1918.5
2019-10-06T14:15:23Z
1917.6
2019-10-06T14:15:24Z
1916.7
2019-10-06T14:15:25Z
1915.8
2019-10-06T14:15:26Z
1914.9
2019-10-06T14:15:27Z
1914.1
2019-10-06T14:15:28Z
1913.3
2019-10-06T14:15:29Z
1912.4
2019-10-06T14:15:30Z
1911.6
2019-10-06T14:15:31Z
1911
2019-10-06T14:15:32Z
1909.8
2019-10-06T14:15:34Z
1908.7
2019-10-06T14:15:36Z
1907.8
2019-10-06T14:15:38Z
1906.9
2019-10-06T14:15:40Z
1906.1
2019-10-06T14:15:43Z
1905.3
2019-10-06T14:15:45Z
1904.6
2019-10-06T14:15:47Z
1903.6
2019-10-06T14:15:49Z
1903
2019-10-06T14:15:53Z
1902.2
2019-10-06T14:16:41Z
1901.4
2019-10-06T14:16:43Z
1900.7
2019-10-06T14:16:45Z
1899.8
2019-10-06T14:16:50Z
1899.3
2019-10-06T14:16:51Z
1898.7
2019-10-06T14:16:52Z
1898.1
2019-10-06T14:16:53Z
1897.6
2019-10-06T14:16:54Z
1896.6
2019-10-06T14:16:56Z
1895.6
2019-10-06T14:16:58Z
1894.9
2019-10-06T14:16:59Z
1894.1
2019-10-06T14:17:00Z
1893.3
2019-10-06T14:17:01Z
1892
2019-10-06T14:17:03Z
1891.3
2019-10-06T14:17:04Z
1890.5
2019-10-06T14:17:05Z
1889.7
2019-10-06T14:17:06Z
1888.9
2019-10-06T14:17:07Z
1888.1
2019-10-06T14:17:08Z
1886.9
2019-10-06T14:17:10Z
1885.9
2019-10-06T14:17:12Z
1884.3
2019-10-06T14:17:14Z
1883.4
2019-10-06T14:17:15Z
1882.6
2019-10-06T14:17:16Z
1881.2
2019-10-06T14:17:18Z
1880.1
2019-10-06T14:17:20Z
1878.8
2019-10-06T14:17:22Z
1878
2019-10-06T14:17:23Z
1872.7
2019-10-06T14:17:24Z
1872.3
2019-10-06T14:17:26Z
1871.8
2019-10-06T14:17:29Z
1871.4
2019-10-06T14:17:31Z
1868.7
2019-10-06T14:17:33Z
1868.2
2019-10-06T14:18:04Z
1867.9
2019-10-06T14:18:05Z
1867.2
2019-10-06T14:18:07Z
1866.9
2019-10-06T14:18:08Z
1866.5
2019-10-06T14:18:09Z
1866.1
2019-10-06T14:18:10Z
1865.8
2019-10-06T14:18:11Z
1865.3
2019-10-06T14:18:12Z
1865.2
2019-10-06T14:18:13Z
1864.8
2019-10-06T14:18:15Z
1864.6
2019-10-06T14:18:17Z
1865
2019-10-06T14:18:19Z
1865.1
2019-10-06T14:18:21Z
1865
2019-10-06T14:18:22Z
1864.8
2019-10-06T14:18:23Z
1864.6
2019-10-06T14:18:24Z
1864.3
2019-10-06T14:18:25Z
1864.1
2019-10-06T14:18:26Z
1863.7
2019-10-06T14:18:27Z
1863.4
2019-10-06T14:18:28Z
1863
2019-10-06T14:18:29Z
1862.5
2019-10-06T14:18:31Z
1862.1
2019-10-06T14:18:34Z
1861.6
2019-10-06T14:18:36Z
1861.3
2019-10-06T14:18:37Z
1860.7
2019-10-06T14:18:38Z
1860
2019-10-06T14:18:39Z
1859.8
2019-10-06T14:18:40Z
1859.7
2019-10-06T14:18:41Z
1859
2019-10-06T14:18:42Z
1858.3
2019-10-06T14:18:43Z
1857.8
2019-10-06T14:18:45Z
1857.4
2019-10-06T14:18:47Z
1856.6
2019-10-06T14:18:49Z
1856.3
2019-10-06T14:18:51Z
1856.8
2019-10-06T14:18:52Z
1857.4
2019-10-06T14:18:53Z
1858.8
2019-10-06T14:18:55Z
1859.8
2019-10-06T14:18:59Z
1859
2019-10-06T14:19:02Z
1857.7
2019-10-06T14:19:21Z
1856.1
2019-10-06T14:19:23Z
1855.1
2019-10-06T14:19:25Z
1853.9
2019-10-06T14:19:27Z
1852.5
2019-10-06T14:19:29Z
1850.3
2019-10-06T14:19:31Z
1848.8
2019-10-06T14:19:32Z
1847.3
2019-10-06T14:19:33Z
1846
2019-10-06T14:19:34Z
1844.3
2019-10-06T14:19:35Z
1842.9
2019-10-06T14:19:36Z
1842.1
2019-10-06T14:19:37Z
1841.9
2019-10-06T14:19:38Z
1841.7
2019-10-06T14:19:39Z
1841.2
2019-10-06T14:19:40Z
1840.5
2019-10-06T14:19:41Z
1840.3
2019-10-06T14:19:42Z
1840.9
2019-10-06T14:19:43Z
1841.4
2019-10-06T14:19:44Z
1842.3
2019-10-06T14:19:46Z
1843
2019-10-06T14:19:48Z
1843.6
2019-10-06T14:19:51Z
1844.3
2019-10-06T14:20:01Z
1845.2
2019-10-06T14:20:09Z
1846.3
2019-10-06T14:20:12Z
1847.2
2019-10-06T14:20:16Z
1847.5
2019-10-06T14:20:22Z
1847.2
2019-10-06T14:20:27Z
1846.9
2019-10-06T14:20:29Z
1847.2
2019-10-06T14:20:31Z
1847.6
2019-10-06T14:20:33Z
1848.1
2019-10-06T14:20:35Z
1848.1
2019-10-06T14:20:38Z
1848.1
2019-10-06T14:20:42Z
1848.1
2019-10-06T14:20:44Z
1848.3
2019-10-06T14:20:46Z
1849.1
2019-10-06T14:20:48Z
1850.5
2019-10-06T14:20:49Z
1851.9
2019-10-06T14:20:50Z
1851.1
2019-10-06T14:20:51Z
1849.8
2019-10-06T14:20:52Z
1849.2
2019-10-06T14:20:53Z
1849.1
2019-10-06T14:20:54Z
1849.1
2019-10-06T14:20:56Z
1849.6
2019-10-06T14:20:59Z
1850.3
2019-10-06T14:21:05Z
1849.7
2019-10-06T14:21:11Z
1849
2019-10-06T14:21:17Z
1848.3
2019-10-06T14:21:20Z
1847.3
2019-10-06T14:21:23Z
1846.6
2019-10-06T14:21:25Z
1845.6
2019-10-06T14:21:28Z
1845.2
2019-10-06T14:21:31Z
1845.5
2019-10-06T14:21:34Z
1845.9
2019-10-06T14:21:37Z
1846.5
2019-10-06T14:21:40Z
1847
2019-10-06T14:21:47Z
1847.8
2019-10-06T14:21:49Z
1848.6
2019-10-06T14:21:51Z
1848.6
2019-10-06T14:21:53Z
1847.4
2019-10-06T14:21:55Z
1846.3
2019-10-06T14:21:57Z
1845.7
2019-10-06T14:21:59Z
1845.2
2019-10-06T14:22:01Z
1844.6
2019-10-06T14:22:03Z
1843.2
2019-10-06T14:22:05Z
1842
2019-10-06T14:22:07Z
1841.1
2019-10-06T14:22:09Z
1840.5
2019-10-06T14:22:11Z
1839.8
2019-10-06T14:22:13Z
1839.2
2019-10-06T14:22:15Z
1838.7
2019-10-06T14:22:17Z
1838.4
2019-10-06T14:22:19Z
1838.5
2019-10-06T14:22:21Z
1838.6
2019-10-06T14:22:23Z
1838.6
2019-10-06T14:22:25Z
1838.6
2019-10-06T14:22:27Z
1838.4
2019-10-06T14:22:29Z
1837.7
2019-10-06T14:22:31Z
1836.9
2019-10-06T14:22:33Z
1836.6
2019-10-06T14:22:35Z
1836.3
2019-10-06T14:22:37Z
1835.8
2019-10-06T14:22:39Z
1835
2019-10-06T14:22:41Z
1834.4
2019-10-06T14:22:43Z
1833.9
2019-10-06T14:22:45Z
1833.2
2019-10-06T14:22:47Z
1832.8
2019-10-06T14:22:49Z
1832.6
2019-10-06T14:22:51Z
1832.4
2019-10-06T14:22:54Z
1831.8
2019-10-06T14:22:56Z
1830.9
2019-10-06T14:22:58Z
1831.6
2019-10-06T14:23:00Z
1832.6
2019-10-06T14:23:02Z
1833.9
2019-10-06T14:23:04Z
1834.8
2019-10-06T14:23:06Z
1835.7
2019-10-06T14:23:08Z
1836.1
2019-10-06T14:23:10Z
1836.6
2019-10-06T14:23:12Z
1836.9
2019-10-06T14:23:14Z
1837.2
2019-10-06T14:23:16Z
1837.2
2019-10-06T14:23:18Z
1836.7
2019-10-06T14:23:20Z
1836.5
2019-10-06T14:23:22Z
1836.6
2019-10-06T14:23:24Z
1836.6
2019-10-06T14:23:26Z
1836.5
2019-10-06T14:23:28Z
1836.3
2019-10-06T14:23:30Z
1836
2019-10-06T14:23:32Z
1835.3
2019-10-06T14:23:34Z
1834.3
2019-10-06T14:23:36Z
1833.6
2019-10-06T14:23:38Z
1833.3
2019-10-06T14:23:39Z
1832.5
2019-10-06T14:23:40Z
1831.8
2019-10-06T14:23:41Z
1830.8
2019-10-06T14:23:42Z
1829.8
2019-10-06T14:23:43Z
1828.8
2019-10-06T14:23:44Z
1827.2
2019-10-06T14:23:46Z
1825.3
2019-10-06T14:23:48Z
1823
2019-10-06T14:23:50Z
1822.8
2019-10-06T14:23:51Z
1822.7
2019-10-06T14:23:52Z
1822.3
2019-10-06T14:23:53Z
1821.3
2019-10-06T14:23:55Z
1820.4
2019-10-06T14:23:57Z
1820.1
2019-10-06T14:23:58Z
1819.4
2019-10-06T14:23:59Z
1818.5
2019-10-06T14:24:00Z
1818.5
2019-10-06T14:24:01Z
1819.3
2019-10-06T14:24:02Z
1820.2
2019-10-06T14:24:03Z
1820.9
2019-10-06T14:24:04Z
1821.6
2019-10-06T14:24:05Z
1822.2
2019-10-06T14:24:06Z
1822.9
2019-10-06T14:24:07Z
1823.9
2019-10-06T14:24:09Z
1824.5
2019-10-06T14:24:10Z
1825
2019-10-06T14:24:11Z
1825.6
2019-10-06T14:24:13Z
1825.8
2019-10-06T14:24:14Z
1826
2019-10-06T14:24:15Z
1826.8
2019-10-06T14:24:17Z
1827.2
2019-10-06T14:24:19Z
1826.9
2019-10-06T14:24:21Z
1826.9
2019-10-06T14:24:23Z
1827
2019-10-06T14:24:24Z
1827.3
2019-10-06T14:24:25Z
1827.5
2019-10-06T14:24:26Z
1827.7
2019-10-06T14:24:27Z
1827.6
2019-10-06T14:24:28Z
1827.4
2019-10-06T14:24:29Z
1827.5
2019-10-06T14:24:30Z
1828.7
2019-10-06T14:24:32Z
1829.4
2019-10-06T14:24:34Z
1829.5
2019-10-06T14:24:36Z
1830.1
2019-10-06T14:24:38Z
1830.8
2019-10-06T14:24:40Z
1830.2
2019-10-06T14:24:45Z
1829.3
2019-10-06T14:24:49Z
1828.6
2019-10-06T14:24:52Z
1828
2019-10-06T14:24:55Z
1827.5
2019-10-06T14:25:00Z
1826.9
2019-10-06T14:25:03Z
1826.7
2019-10-06T14:25:05Z
1826.4
2019-10-06T14:25:07Z
1825.8
2019-10-06T14:25:09Z
1824.4
2019-10-06T14:25:12Z
1823.8
2019-10-06T14:25:14Z
1823.2
2019-10-06T14:25:17Z
1822.8
2019-10-06T14:25:19Z
1821.8
2019-10-06T14:25:21Z
1820.8
2019-10-06T14:25:23Z
1820.3
2019-10-06T14:25:25Z
1820.1
2019-10-06T14:25:26Z
1820
2019-10-06T14:25:28Z
1819.9
2019-10-06T14:25:30Z
1819.8
2019-10-06T14:25:33Z
1819.3
2019-10-06T14:25:35Z
1818.8
2019-10-06T14:25:39Z
1818.3
2019-10-06T14:25:44Z
1818.2
2019-10-06T14:25:48Z
1818.2
2019-10-06T14:25:49Z
1816.6
2019-10-06T14:25:52Z
1815.1
2019-10-06T14:25:54Z
1813
2019-10-06T14:25:56Z
1811.2
2019-10-06T14:25:57Z
1808.3
2019-10-06T14:25:59Z
1806.4
2019-10-06T14:26:00Z
1804.7
2019-10-06T14:26:01Z
1803.2
2019-10-06T14:26:02Z
1801.8
2019-10-06T14:26:03Z
1800.3
2019-10-06T14:26:04Z
1798
2019-10-06T14:26:05Z
1795.8
2019-10-06T14:26:06Z
1794.8
2019-10-06T14:26:07Z
1794
2019-10-06T14:26:08Z
1793.5
2019-10-06T14:26:09Z
1793
2019-10-06T14:26:10Z
1792.2
2019-10-06T14:26:12Z
1791.2
2019-10-06T14:26:14Z
1790.4
2019-10-06T14:26:15Z
1789
2019-10-06T14:26:17Z
1788.6
2019-10-06T14:26:18Z
1788.2
2019-10-06T14:26:19Z
1787.9
2019-10-06T14:26:20Z
1787.7
2019-10-06T14:26:21Z
1787.6
2019-10-06T14:26:22Z
1787.4
2019-10-06T14:26:23Z
1786.6
2019-10-06T14:26:24Z
1785.7
2019-10-06T14:26:25Z
1784.6
2019-10-06T14:26:26Z
1783.7
2019-10-06T14:26:27Z
1782.7
2019-10-06T14:26:28Z
1782.3
2019-10-06T14:26:29Z
1782.4
2019-10-06T14:26:30Z
1782.5
2019-10-06T14:26:31Z
1781.5
2019-10-06T14:26:33Z
1780.6
2019-10-06T14:26:34Z
1780.1
2019-10-06T14:26:35Z
1779.8
2019-10-06T14:26:36Z
1779.3
2019-10-06T14:26:37Z
1778.2
2019-10-06T14:26:38Z
1777
2019-10-06T14:26:39Z
1775.7
2019-10-06T14:26:40Z
1774.6
2019-10-06T14:26:41Z
1774.2
2019-10-06T14:26:42Z
1773.4
2019-10-06T14:26:43Z
1771.8
2019-10-06T14:26:44Z
1770.4
2019-10-06T14:26:45Z
1769.3
2019-10-06T14:26:46Z
1768.8
2019-10-06T14:26:47Z
1768.5
2019-10-06T14:26:48Z
1767.6
2019-10-06T14:26:49Z
1766.7
2019-10-06T14:26:50Z
1765.1
2019-10-06T14:26:52Z
1764
2019-10-06T14:26:53Z
1763
2019-10-06T14:26:54Z
1762.1
2019-10-06T14:26:56Z
1761.2
2019-10-06T14:26:58Z
1760.3
2019-10-06T14:27:00Z
1759.3
2019-10-06T14:27:02Z
1758.6
2019-10-06T14:27:04Z
1757.3
2019-10-06T14:27:25Z
1756.6
2019-10-06T14:27:28Z
1755.9
2019-10-06T14:27:30Z
1755.5
2019-10-06T14:27:32Z
1755.2
2019-10-06T14:27:34Z
1754.8
2019-10-06T14:27:36Z
1754.4
2019-10-06T14:27:38Z
1753
2019-10-06T14:27:40Z
1752
2019-10-06T14:27:41Z
1751.4
2019-10-06T14:27:42Z
1751.1
2019-10-06T14:27:43Z
1750.8
2019-10-06T14:27:46Z
1750.6
2019-10-06T14:27:48Z
1750.5
2019-10-06T14:27:50Z
1750.4
2019-10-06T14:27:51Z
1750.4
2019-10-06T14:27:52Z
1750.4
2019-10-06T14:27:53Z
1749.6
2019-10-06T14:27:54Z
1749.2
2019-10-06T14:27:55Z
1748.8
2019-10-06T14:27:56Z
1748.3
2019-10-06T14:27:57Z
1747.5
2019-10-06T14:27:59Z
1747.6
2019-10-06T14:28:01Z
1747.9
2019-10-06T14:29:21Z
1748.2
2019-10-06T14:29:23Z
1748.2
2019-10-06T14:29:24Z
1748.3
2019-10-06T14:29:25Z
1748.4
2019-10-06T14:29:26Z
1748.3
2019-10-06T14:29:27Z
1747.9
2019-10-06T14:29:28Z
1747.9
2019-10-06T14:29:29Z
1748.3
2019-10-06T14:29:30Z
1747.9
2019-10-06T14:29:31Z
1747.6
2019-10-06T14:29:32Z
1748
2019-10-06T14:29:33Z
1747.4
2019-10-06T14:29:34Z
1747.7
2019-10-06T14:29:35Z
1748
2019-10-06T14:29:36Z
1747.5
2019-10-06T14:29:37Z
1746.2
2019-10-06T14:29:38Z
1745.7
2019-10-06T14:29:39Z
1745.3
2019-10-06T14:29:40Z
1745.1
2019-10-06T14:29:41Z
1745.2
2019-10-06T14:29:42Z
1743.7
2019-10-06T14:29:43Z
1743
2019-10-06T14:29:44Z
1742.6
2019-10-06T14:29:45Z
1742.7
2019-10-06T14:29:46Z
1742.9
2019-10-06T14:29:47Z
1743.9
2019-10-06T14:29:48Z
1746.1
2019-10-06T14:29:49Z
1748
2019-10-06T14:29:50Z
1749.5
2019-10-06T14:29:51Z
1752.3
2019-10-06T14:29:52Z
1754.3
2019-10-06T14:29:53Z
1755.4
2019-10-06T14:29:54Z
1756.9
2019-10-06T14:29:55Z
1757
2019-10-06T14:29:56Z
1754.7
2019-10-06T14:29:57Z
1753.5
2019-10-06T14:29:58Z
1752.2
2019-10-06T14:29:59Z
1749.9
2019-10-06T14:30:00Z
1747.8
2019-10-06T14:30:01Z
1746.5
2019-10-06T14:30:02Z
1745.2
2019-10-06T14:30:03Z
1745.3
2019-10-06T14:30:04Z
1745.7
2019-10-06T14:30:05Z
1747
2019-10-06T14:30:06Z
1748.5
2019-10-06T14:30:07Z
1748.8
2019-10-06T14:30:08Z
1749.1
2019-10-06T14:30:09Z
1749.9
2019-10-06T14:30:10Z
1751.2
2019-10-06T14:30:11Z
1751.9
2019-10-06T14:30:12Z
1752.3
2019-10-06T14:30:13Z
1752
2019-10-06T14:30:14Z
1752.7
2019-10-06T14:30:15Z
1753.3
2019-10-06T14:30:16Z
1753.8
2019-10-06T14:30:17Z
1754.7
2019-10-06T14:30:18Z
1755.6
2019-10-06T14:30:19Z
1753.9
2019-10-06T14:30:20Z
1750.7
2019-10-06T14:30:21Z
1749.9
2019-10-06T14:30:22Z
1747.4
2019-10-06T14:30:23Z
1745.1
2019-10-06T14:30:24Z
1743.2
2019-10-06T14:30:25Z
1741.4
2019-10-06T14:30:26Z
1740
2019-10-06T14:30:27Z
1739
2019-10-06T14:30:28Z
1737.5
2019-10-06T14:30:29Z
1736.7
2019-10-06T14:30:30Z
1736.6
2019-10-06T14:30:31Z
1736
2019-10-06T14:30:32Z
1734.6
2019-10-06T14:30:33Z
1733.1
2019-10-06T14:30:34Z
1731.6
2019-10-06T14:30:35Z
1731.1
2019-10-06T14:30:36Z
1729.4
2019-10-06T14:30:37Z
1728.5
2019-10-06T14:30:38Z
1728.2
2019-10-06T14:30:39Z
1727.8
2019-10-06T14:30:40Z
1727
2019-10-06T14:30:41Z
1726.1
2019-10-06T14:30:42Z
1726.3
2019-10-06T14:30:43Z
1725.3
2019-10-06T14:30:44Z
1724.3
2019-10-06T14:30:45Z
1723.3
2019-10-06T14:30:46Z
1723.1
2019-10-06T14:30:47Z
1722.5
2019-10-06T14:30:48Z
1721.6
2019-10-06T14:30:49Z
1720.8
2019-10-06T14:30:50Z
1720
2019-10-06T14:30:51Z
1719.4
2019-10-06T14:30:52Z
1719
2019-10-06T14:30:53Z
1718.5
2019-10-06T14:30:54Z
1718.2
2019-10-06T14:30:55Z
1718.3
2019-10-06T14:30:56Z
1718.3
2019-10-06T14:30:57Z
1717.7
2019-10-06T14:30:58Z
1717.2
2019-10-06T14:30:59Z
1717
2019-10-06T14:31:00Z
1716.8
2019-10-06T14:31:01Z
1716.4
2019-10-06T14:31:02Z
1715.9
2019-10-06T14:31:03Z
1714.9
2019-10-06T14:31:04Z
1714
2019-10-06T14:31:05Z
1712.8
2019-10-06T14:31:06Z
1711.2
2019-10-06T14:31:07Z
1709.4
2019-10-06T14:31:08Z
1708
2019-10-06T14:31:09Z
1706.7
2019-10-06T14:31:10Z
1705.1
2019-10-06T14:31:11Z
1703.2
2019-10-06T14:31:12Z
1701.9
2019-10-06T14:31:13Z
1700.9
2019-10-06T14:31:14Z
1699.2
2019-10-06T14:31:15Z
1697
2019-10-06T14:31:16Z
1696.6
2019-10-06T14:31:17Z
1696.7
2019-10-06T14:31:18Z
1697.5
2019-10-06T14:31:19Z
1698.3
2019-10-06T14:31:20Z
1698.6
2019-10-06T14:31:21Z
1699
2019-10-06T14:31:22Z
1699.8
2019-10-06T14:31:23Z
1701.3
2019-10-06T14:31:24Z
1702.9
2019-10-06T14:31:25Z
1703.9
2019-10-06T14:31:26Z
1705.1
2019-10-06T14:31:27Z
1706.6
2019-10-06T14:31:28Z
1707.8
2019-10-06T14:31:29Z
1707.7
2019-10-06T14:31:30Z
1707.7
2019-10-06T14:31:31Z
1707.9
2019-10-06T14:31:32Z
1707.8
2019-10-06T14:31:33Z
1707.6
2019-10-06T14:31:34Z
1707.4
2019-10-06T14:31:35Z
1707.2
2019-10-06T14:31:36Z
1707
2019-10-06T14:31:37Z
1706.8
2019-10-06T14:31:38Z
1706.7
2019-10-06T14:31:39Z
1706.5
2019-10-06T14:31:41Z
1706.3
2019-10-06T14:31:43Z
1706.2
2019-10-06T14:31:44Z
1705.9
2019-10-06T14:31:46Z
1705.7
2019-10-06T14:31:48Z
1705.5
2019-10-06T14:31:50Z
1705.3
2019-10-06T14:31:52Z
1705
2019-10-06T14:31:54Z
1704.9
2019-10-06T14:31:56Z
1704.9
2019-10-06T14:31:57Z
1705
2019-10-06T14:31:58Z
1705.2
2019-10-06T14:31:59Z
1705.2
2019-10-06T14:32:00Z
1704.9
2019-10-06T14:32:02Z
1704.9
2019-10-06T14:32:03Z
1704.9
2019-10-06T14:32:04Z
1704.9
2019-10-06T14:32:05Z
1704.8
2019-10-06T14:32:06Z
1704.6
2019-10-06T14:32:07Z
1704.2
2019-10-06T14:32:09Z
1703.9
2019-10-06T14:32:11Z
1703.4
2019-10-06T14:32:13Z
1703
2019-10-06T14:32:14Z
1702.7
2019-10-06T14:32:15Z
1702.8
2019-10-06T14:32:16Z
1702.9
2019-10-06T14:32:17Z
1703
2019-10-06T14:32:18Z
1703.1
2019-10-06T14:32:19Z
1703.2
2019-10-06T14:32:20Z
1703.5
2019-10-06T14:32:21Z
1703.9
2019-10-06T14:32:23Z
1704.2
2019-10-06T14:32:25Z
1704.5
2019-10-06T14:32:27Z
1704.8
2019-10-06T14:32:29Z
1705.4
2019-10-06T14:32:31Z
1705.7
2019-10-06T14:32:33Z
1705.8
2019-10-06T14:32:34Z
1705.9
2019-10-06T14:32:35Z
1706
2019-10-06T14:32:36Z
1706.1
2019-10-06T14:32:37Z
1706.4
2019-10-06T14:32:38Z
1706.6
2019-10-06T14:32:39Z
1706.8
2019-10-06T14:32:40Z
1707.1
2019-10-06T14:32:41Z
1707.3
2019-10-06T14:32:42Z
1707.6
2019-10-06T14:32:44Z
1707.8
2019-10-06T14:32:45Z
1707.9
2019-10-06T14:32:46Z
1708.1
2019-10-06T14:32:47Z
1708.3
2019-10-06T14:32:48Z
1708.5
2019-10-06T14:32:49Z
1708.7
2019-10-06T14:32:50Z
1709
2019-10-06T14:32:51Z
1709.4
2019-10-06T14:32:52Z
1709.7
2019-10-06T14:32:53Z
1710
2019-10-06T14:32:54Z
1710
2019-10-06T14:32:55Z
1710.1
2019-10-06T14:32:56Z
1709.9
2019-10-06T14:32:57Z
1709.5
2019-10-06T14:32:58Z
1709.1
2019-10-06T14:32:59Z
1708.6
2019-10-06T14:33:00Z
1708
2019-10-06T14:33:01Z
1707.3
2019-10-06T14:33:03Z
1706.9
2019-10-06T14:33:04Z
1706.6
2019-10-06T14:33:05Z
1706.2
2019-10-06T14:33:06Z
1705.5
2019-10-06T14:33:08Z
1705.1
2019-10-06T14:33:09Z
1704.8
2019-10-06T14:33:10Z
1704.2
2019-10-06T14:33:12Z
1703.3
2019-10-06T14:33:14Z
1702.6
2019-10-06T14:33:16Z
1701.9
2019-10-06T14:33:18Z
1701.5
2019-10-06T14:33:19Z
1701.1
2019-10-06T14:33:20Z
1700.7
2019-10-06T14:33:21Z
1700.1
2019-10-06T14:33:22Z
1699.6
2019-10-06T14:33:23Z
1699.1
2019-10-06T14:33:24Z
1698.6
2019-10-06T14:33:25Z
1698.1
2019-10-06T14:33:26Z
1697.6
2019-10-06T14:33:27Z
1697.2
2019-10-06T14:33:28Z
1697
2019-10-06T14:33:29Z
1696.7
2019-10-06T14:33:30Z
1696.3
2019-10-06T14:33:31Z
1696
2019-10-06T14:33:32Z
1695.6
2019-10-06T14:33:33Z
1695.1
2019-10-06T14:33:34Z
1694.6
2019-10-06T14:33:35Z
1694.1
2019-10-06T14:33:36Z
1693.5
2019-10-06T14:33:37Z
1692.7
2019-10-06T14:33:39Z
1692
2019-10-06T14:33:41Z
1691.3
2019-10-06T14:33:43Z
1690.3
2019-10-06T14:33:45Z
1689.6
2019-10-06T14:33:46Z
1689
2019-10-06T14:33:47Z
1688.3
2019-10-06T14:33:48Z
1687.5
2019-10-06T14:33:49Z
1687.3
2019-10-06T14:33:50Z
1687.7
2019-10-06T14:33:51Z
1688.7
2019-10-06T14:33:52Z
1689.4
2019-10-06T14:33:53Z
1690.2
2019-10-06T14:33:55Z
1691.2
2019-10-06T14:33:57Z
1691.9
2019-10-06T14:33:58Z
1692.8
2019-10-06T14:33:59Z
1693.8
2019-10-06T14:34:00Z
1694.5
2019-10-06T14:34:01Z
1695.2
2019-10-06T14:34:02Z
1695.9
2019-10-06T14:34:03Z
1696.5
2019-10-06T14:34:04Z
1697.2
2019-10-06T14:34:05Z
1698.3
2019-10-06T14:34:06Z
1699.9
2019-10-06T14:34:07Z
1701.2
2019-10-06T14:34:08Z
1702.2
2019-10-06T14:34:09Z
1703.1
2019-10-06T14:34:10Z
1704.2
2019-10-06T14:34:12Z
1704.7
2019-10-06T14:34:23Z
1704.2
2019-10-06T14:34:25Z
1703.5
2019-10-06T14:34:28Z
1702.9
2019-10-06T14:34:30Z
1702.3
2019-10-06T14:34:32Z
1701.5
2019-10-06T14:34:34Z
1700.9
2019-10-06T14:34:35Z
1700.4
2019-10-06T14:34:36Z
1699.4
2019-10-06T14:34:37Z
1698.8
2019-10-06T14:34:38Z
1698.1
2019-10-06T14:34:39Z
1697.5
2019-10-06T14:34:40Z
1696.8
2019-10-06T14:34:41Z
1696.2
2019-10-06T14:34:42Z
1695.1
2019-10-06T14:34:43Z
1693.9
2019-10-06T14:34:44Z
1692.8
2019-10-06T14:34:45Z
1692
2019-10-06T14:34:46Z
1691.3
2019-10-06T14:34:47Z
1690.7
2019-10-06T14:34:48Z
1690
2019-10-06T14:34:49Z
1689.5
2019-10-06T14:34:50Z
1689.1
2019-10-06T14:34:51Z
1688.7
2019-10-06T14:34:52Z
1688.3
2019-10-06T14:34:53Z
1687.7
2019-10-06T14:34:54Z
1687.1
2019-10-06T14:34:55Z
1686.4
2019-10-06T14:34:56Z
1685.8
2019-10-06T14:34:57Z
1685
2019-10-06T14:34:58Z
1683.9
2019-10-06T14:34:59Z
1683
2019-10-06T14:35:00Z
1681.9
2019-10-06T14:35:01Z
1681
2019-10-06T14:35:02Z
1680.1
2019-10-06T14:35:03Z
1679.3
2019-10-06T14:35:04Z
1678.3
2019-10-06T14:35:05Z
1677.2
2019-10-06T14:35:06Z
1676
2019-10-06T14:35:07Z
1674.8
2019-10-06T14:35:08Z
1673.6
2019-10-06T14:35:09Z
1672.5
2019-10-06T14:35:10Z
1671.3
2019-10-06T14:35:11Z
1670.3
2019-10-06T14:35:12Z
1669.4
2019-10-06T14:35:13Z
1668.6
2019-10-06T14:35:14Z
1668
2019-10-06T14:35:15Z
1667.3
2019-10-06T14:35:16Z
1666.6
2019-10-06T14:35:17Z
1665.9
2019-10-06T14:35:18Z
1665
2019-10-06T14:35:19Z
1663.7
2019-10-06T14:35:20Z
1662.3
2019-10-06T14:35:21Z
1661
2019-10-06T14:35:22Z
1660.1
2019-10-06T14:35:23Z
1659.1
2019-10-06T14:35:24Z
1658.2
2019-10-06T14:35:25Z
1657.5
2019-10-06T14:35:26Z
1656.7
2019-10-06T14:35:27Z
1655.8
2019-10-06T14:35:28Z
1654.9
2019-10-06T14:35:29Z
1653.8
2019-10-06T14:35:30Z
1652.7
2019-10-06T14:35:31Z
1651.6
2019-10-06T14:35:32Z
1650.7
2019-10-06T14:35:33Z
1649.9
2019-10-06T14:35:34Z
1649.3
2019-10-06T14:35:35Z
1648.6
2019-10-06T14:35:36Z
1647.8
2019-10-06T14:35:37Z
1647.1
2019-10-06T14:35:38Z
1646.5
2019-10-06T14:35:39Z
1645.9
2019-10-06T14:35:40Z
1645.2
2019-10-06T14:35:41Z
1644.5
2019-10-06T14:35:42Z
1643.9
2019-10-06T14:35:43Z
1643.3
2019-10-06T14:35:44Z
1642.5
2019-10-06T14:35:45Z
1641.7
2019-10-06T14:35:46Z
1640.8
2019-10-06T14:35:47Z
1639.5
2019-10-06T14:35:48Z
1637.8
2019-10-06T14:35:49Z
1635.7
2019-10-06T14:35:50Z
1633.8
2019-10-06T14:35:51Z
1632.4
2019-10-06T14:35:52Z
1631.4
2019-10-06T14:35:53Z
1630.6
2019-10-06T14:35:54Z
1629.5
2019-10-06T14:35:55Z
1628.5
2019-10-06T14:35:56Z
1627.2
2019-10-06T14:35:57Z
1626
2019-10-06T14:35:58Z
1624.8
2019-10-06T14:35:59Z
1623.6
2019-10-06T14:36:00Z
1622.6
2019-10-06T14:36:01Z
1621.4
2019-10-06T14:36:02Z
1620.3
2019-10-06T14:36:03Z
1619.5
2019-10-06T14:36:04Z
1618.5
2019-10-06T14:36:05Z
1617.6
2019-10-06T14:36:06Z
1616.7
2019-10-06T14:36:07Z
1615.5
2019-10-06T14:36:08Z
1614.3
2019-10-06T14:36:09Z
1613.3
2019-10-06T14:36:10Z
1612.2
2019-10-06T14:36:11Z
1611.2
2019-10-06T14:36:12Z
1610.2
2019-10-06T14:36:13Z
1609.3
2019-10-06T14:36:14Z
1608.3
2019-10-06T14:36:15Z
1607.2
2019-10-06T14:36:16Z
1606.1
2019-10-06T14:36:17Z
1604.8
2019-10-06T14:36:18Z
1603.5
2019-10-06T14:36:19Z
1601.8
2019-10-06T14:36:20Z
1600.5
2019-10-06T14:36:21Z
1599.5
2019-10-06T14:36:22Z
1598.6
2019-10-06T14:36:23Z
1597.8
2019-10-06T14:36:24Z
1597.1
2019-10-06T14:36:25Z
1596.3
2019-10-06T14:36:26Z
1595.4
2019-10-06T14:36:27Z
1594.5
2019-10-06T14:36:28Z
1593.8
2019-10-06T14:36:29Z
1593.1
2019-10-06T14:36:30Z
1592.6
2019-10-06T14:36:31Z
1592
2019-10-06T14:36:32Z
1591.5
2019-10-06T14:36:33Z
1591.2
2019-10-06T14:36:34Z
1590.7
2019-10-06T14:36:36Z
1590
2019-10-06T14:36:41Z
1589.2
2019-10-06T14:36:42Z
1588.4
2019-10-06T14:36:43Z
1587.6
2019-10-06T14:36:44Z
1586.6
2019-10-06T14:36:45Z
1585.6
2019-10-06T14:36:46Z
1584.6
2019-10-06T14:36:47Z
1583.6
2019-10-06T14:36:48Z
1582.7
2019-10-06T14:36:49Z
1581.8
2019-10-06T14:36:50Z
1581
2019-10-06T14:36:51Z
1580.2
2019-10-06T14:36:52Z
1579.4
2019-10-06T14:36:53Z
1578.5
2019-10-06T14:36:54Z
1577.6
2019-10-06T14:36:55Z
1576.5
2019-10-06T14:36:56Z
1575.5
2019-10-06T14:36:57Z
1574.6
2019-10-06T14:36:58Z
1573.5
2019-10-06T14:36:59Z
1572.4
2019-10-06T14:37:00Z
1571.2
2019-10-06T14:37:01Z
1570.3
2019-10-06T14:37:02Z
1569.3
2019-10-06T14:37:03Z
1568.4
2019-10-06T14:37:04Z
1567.8
2019-10-06T14:37:05Z
1567.3
2019-10-06T14:37:06Z
1566.9
2019-10-06T14:37:07Z
1566.6
2019-10-06T14:37:08Z
1566
2019-10-06T14:37:10Z
1565.3
2019-10-06T14:37:12Z
1564.5
2019-10-06T14:37:14Z
1563.7
2019-10-06T14:37:16Z
1563.2
2019-10-06T14:37:19Z
1562.5
2019-10-06T14:37:22Z
1561.9
2019-10-06T14:38:12Z
1561.3
2019-10-06T14:38:15Z
1561
2019-10-06T14:38:17Z
1560.6
2019-10-06T14:38:19Z
1560.4
2019-10-06T14:38:20Z
1560.1
2019-10-06T14:38:22Z
1559.8
2019-10-06T14:38:23Z
1559.3
2019-10-06T14:38:24Z
1558.7
2019-10-06T14:38:25Z
1558
2019-10-06T14:38:26Z
1557.3
2019-10-06T14:38:27Z
1556.7
2019-10-06T14:38:28Z
1556.3
2019-10-06T14:38:29Z
1555.7
2019-10-06T14:38:30Z
1555.2
2019-10-06T14:38:31Z
1554.9
2019-10-06T14:38:32Z
1554.6
2019-10-06T14:38:33Z
1554
2019-10-06T14:38:35Z
1553.8
2019-10-06T14:38:36Z
1553.5
2019-10-06T14:38:37Z
1553.1
2019-10-06T14:38:38Z
1552.7
2019-10-06T14:38:39Z
1552
2019-10-06T14:38:40Z
1551.1
2019-10-06T14:38:41Z
1550.1
2019-10-06T14:38:42Z
1549.1
2019-10-06T14:38:43Z
1548.1
2019-10-06T14:38:44Z
1547.1
2019-10-06T14:38:45Z
1546.2
2019-10-06T14:38:46Z
1545.4
2019-10-06T14:38:47Z
1544.8
2019-10-06T14:38:48Z
1544.2
2019-10-06T14:38:49Z
1543.6
2019-10-06T14:38:50Z
1543.2
2019-10-06T14:38:51Z
1542.7
2019-10-06T14:38:52Z
1542.3
2019-10-06T14:38:53Z
1541.9
2019-10-06T14:38:54Z
1541.4
2019-10-06T14:38:55Z
1540.8
2019-10-06T14:38:56Z
1540.2
2019-10-06T14:38:57Z
1539.5
2019-10-06T14:38:58Z
1538.8
2019-10-06T14:38:59Z
1537.9
2019-10-06T14:39:00Z
1536.9
2019-10-06T14:39:01Z
1535.9
2019-10-06T14:39:02Z
1535.1
2019-10-06T14:39:03Z
1534.1
2019-10-06T14:39:04Z
1533
2019-10-06T14:39:05Z
1531.8
2019-10-06T14:39:06Z
1530.9
2019-10-06T14:39:07Z
1530.1
2019-10-06T14:39:08Z
1529.3
2019-10-06T14:39:09Z
1528.6
2019-10-06T14:39:10Z
1527.7
2019-10-06T14:39:11Z
1526.9
2019-10-06T14:39:12Z
1526.1
2019-10-06T14:39:13Z
1525.5
2019-10-06T14:39:14Z
1525
2019-10-06T14:39:15Z
1524.5
2019-10-06T14:39:16Z
1523.9
2019-10-06T14:39:17Z
1523.4
2019-10-06T14:39:18Z
1522.8
2019-10-06T14:39:19Z
1522.3
2019-10-06T14:39:20Z
1521.8
2019-10-06T14:39:21Z
1521.4
2019-10-06T14:39:22Z
1520.9
2019-10-06T14:39:23Z
1520.4
2019-10-06T14:39:24Z
1519.8
2019-10-06T14:39:25Z
1519
2019-10-06T14:39:26Z
1518.4
2019-10-06T14:39:27Z
1517.6
2019-10-06T14:39:28Z
1516.7
2019-10-06T14:39:29Z
1515.7
2019-10-06T14:39:30Z
1514.8
2019-10-06T14:39:31Z
1513.9
2019-10-06T14:39:32Z
1513.2
2019-10-06T14:39:33Z
1512.6
2019-10-06T14:39:34Z
1512
2019-10-06T14:39:35Z
1511.5
2019-10-06T14:39:36Z
1510.5
2019-10-06T14:39:38Z
1509.7
2019-10-06T14:39:40Z
1508.9
2019-10-06T14:39:42Z
1508.4
2019-10-06T14:39:43Z
1508
2019-10-06T14:39:44Z
1507.6
2019-10-06T14:39:45Z
1506.9
2019-10-06T14:39:47Z
1506.3
2019-10-06T14:39:49Z
1505.6
2019-10-06T14:39:51Z
1504.7
2019-10-06T14:39:53Z
1503.8
2019-10-06T14:39:55Z
1503.3
2019-10-06T14:39:57Z
1502.7
2019-10-06T14:39:59Z
1502.1
2019-10-06T14:40:01Z
1500.9
2019-10-06T14:40:03Z
1499.8
2019-10-06T14:40:05Z
1499.3
2019-10-06T14:40:06Z
1498.7
2019-10-06T14:40:07Z
1498.1
2019-10-06T14:40:08Z
1497
2019-10-06T14:40:09Z
1495.7
2019-10-06T14:40:10Z
1494.2
2019-10-06T14:40:11Z
1493.1
2019-10-06T14:40:12Z
1491.9
2019-10-06T14:40:13Z
1490.9
2019-10-06T14:40:14Z
1490
2019-10-06T14:40:15Z
1489.1
2019-10-06T14:40:16Z
1488.1
2019-10-06T14:40:17Z
1487.4
2019-10-06T14:40:18Z
1486.7
2019-10-06T14:40:19Z
1486.1
2019-10-06T14:40:21Z
1485.6
2019-10-06T14:40:24Z
1485.1
2019-10-06T14:40:32Z
1484.6
2019-10-06T14:40:41Z
1484.1
2019-10-06T14:40:44Z
1482.9
2019-10-06T14:40:46Z
1479.5
2019-10-06T14:40:48Z
1478.8
2019-10-06T14:40:50Z
1478.4
2019-10-06T14:40:51Z
1477.8
2019-10-06T14:40:52Z
1477.2
2019-10-06T14:40:53Z
1476.6
2019-10-06T14:40:54Z
1476.1
2019-10-06T14:40:55Z
1475.6
2019-10-06T14:40:56Z
1474.7
2019-10-06T14:40:57Z
1473.8
2019-10-06T14:40:58Z
1473
2019-10-06T14:40:59Z
1472.2
2019-10-06T14:41:00Z
1471.5
2019-10-06T14:41:01Z
1471
2019-10-06T14:41:02Z
1470.4
2019-10-06T14:41:03Z
1469.8
2019-10-06T14:41:04Z
1469.1
2019-10-06T14:41:05Z
1468.5
2019-10-06T14:41:06Z
1467.9
2019-10-06T14:41:07Z
1467.3
2019-10-06T14:41:08Z
1466.6
2019-10-06T14:41:09Z
1465.9
2019-10-06T14:41:10Z
1465.3
2019-10-06T14:41:11Z
1464.7
2019-10-06T14:41:12Z
1464.3
2019-10-06T14:41:13Z
1463.7
2019-10-06T14:41:14Z
1463.2
2019-10-06T14:41:15Z
1462.5
2019-10-06T14:41:16Z
1461.8
2019-10-06T14:41:17Z
1461.2
2019-10-06T14:41:18Z
1460.4
2019-10-06T14:41:19Z
1459.5
2019-10-06T14:41:20Z
1458.3
2019-10-06T14:41:21Z
1456.7
2019-10-06T14:41:22Z
1455
2019-10-06T14:41:23Z
1453.7
2019-10-06T14:41:24Z
1452.2
2019-10-06T14:41:25Z
1450.9
2019-10-06T14:41:26Z
1449.7
2019-10-06T14:41:27Z
1448.7
2019-10-06T14:41:28Z
1447.8
2019-10-06T14:41:29Z
1447
2019-10-06T14:41:30Z
1446.2
2019-10-06T14:41:31Z
1445.1
2019-10-06T14:41:32Z
1444
2019-10-06T14:41:33Z
1443
2019-10-06T14:41:34Z
1441.7
2019-10-06T14:41:35Z
1440.6
2019-10-06T14:41:36Z
1439.5
2019-10-06T14:41:37Z
1438
2019-10-06T14:41:38Z
1436.3
2019-10-06T14:41:39Z
1434.4
2019-10-06T14:41:40Z
1432.6
2019-10-06T14:41:41Z
1431.2
2019-10-06T14:41:42Z
1430
2019-10-06T14:41:43Z
1428.9
2019-10-06T14:41:44Z
1428
2019-10-06T14:41:45Z
1427
2019-10-06T14:41:46Z
1426.1
2019-10-06T14:41:47Z
1425.2
2019-10-06T14:41:48Z
1424.2
2019-10-06T14:41:49Z
1423.3
2019-10-06T14:41:50Z
1422.4
2019-10-06T14:41:51Z
1421.6
2019-10-06T14:41:52Z
1420.9
2019-10-06T14:41:53Z
1420.2
2019-10-06T14:41:54Z
1419.5
2019-10-06T14:41:55Z
1418.7
2019-10-06T14:41:56Z
1417.6
2019-10-06T14:41:57Z
1416.4
2019-10-06T14:41:58Z
1415.2
2019-10-06T14:41:59Z
1413.8
2019-10-06T14:42:00Z
1412.5
2019-10-06T14:42:01Z
1411.4
2019-10-06T14:42:02Z
1410.3
2019-10-06T14:42:03Z
1409.3
2019-10-06T14:42:04Z
1408.5
2019-10-06T14:42:05Z
1407.7
2019-10-06T14:42:06Z
1406.9
2019-10-06T14:42:07Z
1405.6
2019-10-06T14:42:09Z
1404.4
2019-10-06T14:42:11Z
1403.1
2019-10-06T14:42:13Z
1401.5
2019-10-06T14:42:15Z
1400.6
2019-10-06T14:42:16Z
1399.6
2019-10-06T14:42:17Z
1398.8
2019-10-06T14:42:18Z
1397.6
2019-10-06T14:42:19Z
1396.3
2019-10-06T14:42:20Z
1395.2
2019-10-06T14:42:21Z
1394.1
2019-10-06T14:42:22Z
1393
2019-10-06T14:42:23Z
1391.6
2019-10-06T14:42:24Z
1390
2019-10-06T14:42:25Z
1388.7
2019-10-06T14:42:26Z
1387.5
2019-10-06T14:42:27Z
1386.1
2019-10-06T14:42:28Z
1385
2019-10-06T14:42:29Z
1383.8
2019-10-06T14:42:30Z
1382.7
2019-10-06T14:42:31Z
1381.4
2019-10-06T14:42:32Z
1380.2
2019-10-06T14:42:33Z
1379.1
2019-10-06T14:42:34Z
1378.1
2019-10-06T14:42:35Z
1377.4
2019-10-06T14:42:36Z
1376
2019-10-06T14:42:38Z
1375.3
2019-10-06T14:42:39Z
1374.5
2019-10-06T14:42:40Z
1373.5
2019-10-06T14:42:41Z
1372.5
2019-10-06T14:42:42Z
1371.5
2019-10-06T14:42:43Z
1370.4
2019-10-06T14:42:44Z
1369
2019-10-06T14:42:45Z
1367.5
2019-10-06T14:42:46Z
1365.9
2019-10-06T14:42:47Z
1364
2019-10-06T14:42:48Z
1362.1
2019-10-06T14:42:49Z
1360.4
2019-10-06T14:42:50Z
1359
2019-10-06T14:42:51Z
1357.6
2019-10-06T14:42:52Z
1356.2
2019-10-06T14:42:53Z
1354.8
2019-10-06T14:42:54Z
1353.6
2019-10-06T14:42:55Z
1352.3
2019-10-06T14:42:56Z
1351.1
2019-10-06T14:42:57Z
1350.1
2019-10-06T14:42:58Z
1349.2
2019-10-06T14:42:59Z
1348.1
2019-10-06T14:43:00Z
1346.8
2019-10-06T14:43:01Z
1345.6
2019-10-06T14:43:02Z
1344.5
2019-10-06T14:43:03Z
1343.5
2019-10-06T14:43:04Z
1342.7
2019-10-06T14:43:05Z
1341.7
2019-10-06T14:43:06Z
1340.7
2019-10-06T14:43:07Z
1339.8
2019-10-06T14:43:08Z
1339
2019-10-06T14:43:09Z
1338
2019-10-06T14:43:10Z
1336.8
2019-10-06T14:43:12Z
1335.8
2019-10-06T14:43:14Z
1334.9
2019-10-06T14:43:16Z
1334.1
2019-10-06T14:43:19Z
1333.3
2019-10-06T14:43:28Z
1332.3
2019-10-06T14:43:31Z
1331.4
2019-10-06T14:43:32Z
1330.6
2019-10-06T14:43:33Z
1330.2
2019-10-06T14:43:34Z
1329.9
2019-10-06T14:43:35Z
1329.6
2019-10-06T14:43:36Z
1329.2
2019-10-06T14:43:37Z
1328.9
2019-10-06T14:43:38Z
1328.6
2019-10-06T14:43:39Z
1328.3
2019-10-06T14:43:40Z
1328
2019-10-06T14:43:41Z
1327.8
2019-10-06T14:43:42Z
1327.5
2019-10-06T14:43:43Z
1327.2
2019-10-06T14:43:44Z
1326.9
2019-10-06T14:43:45Z
1326.5
2019-10-06T14:43:46Z
1326.1
2019-10-06T14:43:47Z
1325.6
2019-10-06T14:43:48Z
1325.1
2019-10-06T14:43:49Z
1324.5
2019-10-06T14:43:50Z
1323.9
2019-10-06T14:43:51Z
1323.1
2019-10-06T14:43:52Z
1322.1
2019-10-06T14:43:53Z
1321
2019-10-06T14:43:54Z
1320
2019-10-06T14:43:55Z
1319.1
2019-10-06T14:43:56Z
1318.3
2019-10-06T14:43:57Z
1317.4
2019-10-06T14:43:58Z
1316.6
2019-10-06T14:43:59Z
1315.7
2019-10-06T14:44:00Z
1314.9
2019-10-06T14:44:01Z
1314.2
2019-10-06T14:44:02Z
1313.6
2019-10-06T14:44:03Z
1313
2019-10-06T14:44:04Z
1312.4
2019-10-06T14:44:05Z
1311.8
2019-10-06T14:44:06Z
1311.1
2019-10-06T14:44:07Z
1310.2
2019-10-06T14:44:08Z
1309.2
2019-10-06T14:44:09Z
1308.3
2019-10-06T14:44:10Z
1307.5
2019-10-06T14:44:11Z
1306.7
2019-10-06T14:44:12Z
1305.5
2019-10-06T14:44:13Z
1304.5
2019-10-06T14:44:14Z
1303.6
2019-10-06T14:44:15Z
1302.5
2019-10-06T14:44:16Z
1301.4
2019-10-06T14:44:17Z
1300.6
2019-10-06T14:44:18Z
1299.8
2019-10-06T14:44:19Z
1298.9
2019-10-06T14:44:20Z
1298
2019-10-06T14:44:21Z
1296.9
2019-10-06T14:44:22Z
1295.8
2019-10-06T14:44:23Z
1294.9
2019-10-06T14:44:24Z
1294.3
2019-10-06T14:44:25Z
1293.4
2019-10-06T14:44:26Z
1292.3
2019-10-06T14:44:27Z
1290.5
2019-10-06T14:44:28Z
1289
2019-10-06T14:44:29Z
1288
2019-10-06T14:44:30Z
1287.3
2019-10-06T14:44:31Z
1286.4
2019-10-06T14:44:32Z
1285.3
2019-10-06T14:44:33Z
1284
2019-10-06T14:44:34Z
1283.1
2019-10-06T14:44:35Z
1282.4
2019-10-06T14:44:36Z
1281.6
2019-10-06T14:44:37Z
1281.2
2019-10-06T14:44:38Z
1280.7
2019-10-06T14:44:39Z
1280
2019-10-06T14:44:45Z
1279.4
2019-10-06T14:44:46Z
1278.6
2019-10-06T14:44:47Z
1277.7
2019-10-06T14:44:48Z
1276.5
2019-10-06T14:44:49Z
1275.4
2019-10-06T14:44:50Z
1274.4
2019-10-06T14:44:51Z
1273.4
2019-10-06T14:44:52Z
1272.3
2019-10-06T14:44:53Z
1271.3
2019-10-06T14:44:54Z
1270.4
2019-10-06T14:44:55Z
1269.5
2019-10-06T14:44:56Z
1268.8
2019-10-06T14:44:57Z
1268.4
2019-10-06T14:44:58Z
1267.9
2019-10-06T14:44:59Z
1267.3
2019-10-06T14:45:00Z
1266.7
2019-10-06T14:45:01Z
1266
2019-10-06T14:45:02Z
1265.4
2019-10-06T14:45:03Z
1264.8
2019-10-06T14:45:04Z
1264.1
2019-10-06T14:45:05Z
1263.6
2019-10-06T14:45:06Z
1263.1
2019-10-06T14:45:07Z
1262.4
2019-10-06T14:45:08Z
1261.8
2019-10-06T14:45:09Z
1261.2
2019-10-06T14:45:10Z
1260.4
2019-10-06T14:45:11Z
1260
2019-10-06T14:45:12Z
1259.4
2019-10-06T14:45:14Z
1258.8
2019-10-06T14:45:17Z
1258.3
2019-10-06T14:45:19Z
1257.7
2019-10-06T14:45:21Z
1257
2019-10-06T14:45:23Z
1256.2
2019-10-06T14:45:25Z
1255.7
2019-10-06T14:45:26Z
1255.2
2019-10-06T14:45:27Z
1254.7
2019-10-06T14:45:28Z
1254
2019-10-06T14:45:29Z
1253.3
2019-10-06T14:45:30Z
1252.7
2019-10-06T14:45:31Z
1252.1
2019-10-06T14:45:32Z
1251.6
2019-10-06T14:45:33Z
1251.1
2019-10-06T14:45:34Z
1250.6
2019-10-06T14:45:35Z
1250.4
2019-10-06T14:45:36Z
1250.1
2019-10-06T14:45:37Z
1249.8
2019-10-06T14:45:38Z
1249.6
2019-10-06T14:45:39Z
1249.2
2019-10-06T14:45:40Z
1248.7
2019-10-06T14:45:42Z
1248.5
2019-10-06T14:45:43Z
1248.3
2019-10-06T14:45:44Z
1248.1
2019-10-06T14:45:45Z
1247.9
2019-10-06T14:45:46Z
1247.6
2019-10-06T14:45:47Z
1247.4
2019-10-06T14:45:48Z
1247
2019-10-06T14:45:49Z
1246.6
2019-10-06T14:45:50Z
1246.1
2019-10-06T14:45:51Z
1245.5
2019-10-06T14:45:52Z
1244.8
2019-10-06T14:45:53Z
1244.1
2019-10-06T14:45:54Z
1242.3
2019-10-06T14:45:55Z
1242.1
2019-10-06T14:45:56Z
1241.9
2019-10-06T14:45:57Z
1241.6
2019-10-06T14:45:58Z
1241.4
2019-10-06T14:45:59Z
1241.2
2019-10-06T14:46:00Z
1240.9
2019-10-06T14:46:01Z
1240.7
2019-10-06T14:46:02Z
1240.5
2019-10-06T14:46:03Z
1240.4
2019-10-06T14:46:05Z
1240.5
2019-10-06T14:46:07Z
1240.6
2019-10-06T14:46:08Z
1240.6
2019-10-06T14:46:09Z
1240.7
2019-10-06T14:46:10Z
1240.7
2019-10-06T14:46:11Z
1240.7
2019-10-06T14:46:12Z
1240.8
2019-10-06T14:46:13Z
1240.9
2019-10-06T14:46:14Z
1240.9
2019-10-06T14:46:15Z
1241
2019-10-06T14:46:16Z
1241.1
2019-10-06T14:46:17Z
1241.2
2019-10-06T14:46:18Z
1241.2
2019-10-06T14:46:19Z
1241.3
2019-10-06T14:46:20Z
1241.4
2019-10-06T14:46:21Z
1241.5
2019-10-06T14:46:22Z
1241.7
2019-10-06T14:46:23Z
1241.8
2019-10-06T14:46:24Z
1242
2019-10-06T14:46:25Z
1242.1
2019-10-06T14:46:26Z
1242.3
2019-10-06T14:46:27Z
1242.6
2019-10-06T14:46:28Z
1242.7
2019-10-06T14:46:29Z
1242.9
2019-10-06T14:46:30Z
1243.1
2019-10-06T14:46:31Z
1243.4
2019-10-06T14:46:33Z
1243.5
2019-10-06T14:46:34Z
1243.8
2019-10-06T14:46:36Z
1244
2019-10-06T14:46:38Z
1244.2
2019-10-06T14:46:40Z
1244.3
2019-10-06T14:46:43Z
1244.7
2019-10-06T06:37:33Z
1246
1246.4