Te Araroa - Jour 104 - Comyns Hut => Manuka Hut
888.88
2023-01-22T17:59:19Z
888.88
2023-01-22T17:59:20Z
863.4
2023-01-22T17:59:23Z
863.4
2023-01-22T17:59:26Z
863.4
2023-01-22T17:59:48Z
863.4
2023-01-22T18:00:12Z
863.4
2023-01-22T18:00:13Z
863.4
2023-01-22T18:00:24Z
861.96
2023-01-22T18:00:26Z
861.96
2023-01-22T18:00:30Z
862.92
2023-01-22T18:00:43Z
864.84
2023-01-22T18:00:53Z
867.25
2023-01-22T18:01:03Z
868.69
2023-01-22T18:01:08Z
869.17
2023-01-22T18:01:11Z
869.17
2023-01-22T18:01:15Z
870.61
2023-01-22T18:01:23Z
871.09
2023-01-22T18:01:27Z
872.53
2023-01-22T18:01:33Z
873.01
2023-01-22T18:01:52Z
872.53
2023-01-22T18:02:03Z
869.65
2023-01-22T18:02:13Z
866.77
2023-01-22T18:02:24Z
865.8
2023-01-22T18:02:26Z
862.92
2023-01-22T18:02:39Z
861.48
2023-01-22T18:02:47Z
861.48
2023-01-22T18:02:49Z
861
2023-01-22T18:02:51Z
860.04
2023-01-22T18:03:01Z
858.59
2023-01-22T18:03:09Z
858.59
2023-01-22T18:03:12Z
858.59
2023-01-22T18:03:23Z
858.59
2023-01-22T18:03:24Z
858.59
2023-01-22T18:03:26Z
858.59
2023-01-22T18:03:40Z
858.59
2023-01-22T18:03:53Z
858.59
2023-01-22T18:04:09Z
858.59
2023-01-22T18:04:17Z
860.04
2023-01-22T18:04:20Z
860.04
2023-01-22T18:04:23Z
860.04
2023-01-22T18:04:25Z
860.04
2023-01-22T18:04:37Z
860.52
2023-01-22T18:04:48Z
860.52
2023-01-22T18:05:00Z
860.52
2023-01-22T18:05:12Z
859.08
2023-01-22T18:05:17Z
859.08
2023-01-22T18:05:34Z
859.08
2023-01-22T18:05:44Z
860.52
2023-01-22T18:05:49Z
861
2023-01-22T18:06:00Z
861
2023-01-22T18:06:10Z
861
2023-01-22T18:06:24Z
861
2023-01-22T18:06:34Z
861.48
2023-01-22T18:06:48Z
861.48
2023-01-22T18:06:50Z
861.96
2023-01-22T18:06:52Z
861.96
2023-01-22T18:06:56Z
862.44
2023-01-22T18:06:59Z
862.92
2023-01-22T18:07:11Z
864.36
2023-01-22T18:07:24Z
864.84
2023-01-22T18:07:34Z
863.4
2023-01-22T18:07:38Z
862.92
2023-01-22T18:07:48Z
862.92
2023-01-22T18:07:58Z
862.92
2023-01-22T18:08:10Z
862.92
2023-01-22T18:08:20Z
862.92
2023-01-22T18:08:38Z
862.92
2023-01-22T18:08:57Z
862.92
2023-01-22T18:09:16Z
862.92
2023-01-22T18:09:29Z
863.88
2023-01-22T18:09:41Z
863.88
2023-01-22T18:09:42Z
863.88
2023-01-22T18:09:45Z
864.36
2023-01-22T18:09:58Z
864.84
2023-01-22T18:10:03Z
864.84
2023-01-22T18:10:07Z
864.84
2023-01-22T18:10:12Z
864.84
2023-01-22T18:10:15Z
864.84
2023-01-22T18:10:25Z
864.84
2023-01-22T18:10:32Z
864.84
2023-01-22T18:10:39Z
864.84
2023-01-22T18:10:42Z
865.32
2023-01-22T18:10:55Z
865.32
2023-01-22T18:11:05Z
865.32
2023-01-22T18:11:16Z
865.32
2023-01-22T18:11:26Z
865.32
2023-01-22T18:11:33Z
865.32
2023-01-22T18:11:45Z
865.8
2023-01-22T18:11:57Z
865.8
2023-01-22T18:12:05Z
866.29
2023-01-22T18:12:18Z
866.29
2023-01-22T18:12:34Z
866.29
2023-01-22T18:13:01Z
866.29
2023-01-22T18:13:17Z
866.29
2023-01-22T18:13:34Z
866.29
2023-01-22T18:13:50Z
866.29
2023-01-22T18:14:04Z
866.29
2023-01-22T18:14:15Z
866.29
2023-01-22T18:14:29Z
866.29
2023-01-22T18:14:41Z
866.29
2023-01-22T18:14:53Z
866.29
2023-01-22T18:15:03Z
867.25
2023-01-22T18:15:12Z
867.25
2023-01-22T18:15:23Z
867.25
2023-01-22T18:15:24Z
867.25
2023-01-22T18:15:35Z
867.25
2023-01-22T18:15:43Z
867.25
2023-01-22T18:15:45Z
867.73
2023-01-22T18:15:51Z
867.73
2023-01-22T18:15:56Z
867.73
2023-01-22T18:15:59Z
868.21
2023-01-22T18:16:09Z
868.21
2023-01-22T18:16:10Z
868.21
2023-01-22T18:16:17Z
868.69
2023-01-22T18:16:24Z
868.69
2023-01-22T18:16:30Z
868.69
2023-01-22T18:16:34Z
868.69
2023-01-22T18:16:45Z
868.69
2023-01-22T18:16:54Z
869.17
2023-01-22T18:17:07Z
869.17
2023-01-22T18:17:20Z
868.21
2023-01-22T18:17:37Z
868.21
2023-01-22T18:17:51Z
868.21
2023-01-22T18:18:08Z
869.65
2023-01-22T18:18:18Z
870.13
2023-01-22T18:18:28Z
870.13
2023-01-22T18:18:35Z
870.13
2023-01-22T18:18:43Z
871.09
2023-01-22T18:18:56Z
871.09
2023-01-22T18:19:09Z
871.57
2023-01-22T18:19:22Z
871.57
2023-01-22T18:19:28Z
872.05
2023-01-22T18:19:41Z
872.53
2023-01-22T18:19:43Z
872.53
2023-01-22T18:19:55Z
872.53
2023-01-22T18:20:07Z
872.53
2023-01-22T18:20:16Z
871.57
2023-01-22T18:20:30Z
871.09
2023-01-22T18:20:41Z
871.09
2023-01-22T18:20:51Z
871.09
2023-01-22T18:20:52Z
873.01
2023-01-22T18:21:04Z
873.01
2023-01-22T18:21:09Z
873.5
2023-01-22T18:21:12Z
873.5
2023-01-22T18:21:25Z
873.5
2023-01-22T18:21:35Z
873.5
2023-01-22T18:21:49Z
873.5
2023-01-22T18:22:03Z
873.5
2023-01-22T18:22:15Z
873.5
2023-01-22T18:22:27Z
873.5
2023-01-22T18:22:42Z
873.5
2023-01-22T18:22:54Z
873.98
2023-01-22T18:23:08Z
874.46
2023-01-22T18:23:22Z
874.46
2023-01-22T18:23:29Z
874.94
2023-01-22T18:23:37Z
875.42
2023-01-22T18:23:49Z
875.42
2023-01-22T18:23:57Z
875.9
2023-01-22T18:24:11Z
875.9
2023-01-22T18:24:25Z
875.9
2023-01-22T18:24:36Z
875.9
2023-01-22T18:24:48Z
875.9
2023-01-22T18:24:53Z
876.38
2023-01-22T18:25:05Z
875.9
2023-01-22T18:25:29Z
875.9
2023-01-22T18:25:41Z
875.9
2023-01-22T18:25:53Z
874.94
2023-01-22T18:26:07Z
874.94
2023-01-22T18:26:10Z
874.94
2023-01-22T18:26:24Z
874.46
2023-01-22T18:26:39Z
875.9
2023-01-22T18:26:53Z
875.9
2023-01-22T18:26:56Z
875.9
2023-01-22T18:27:08Z
875.9
2023-01-22T18:27:22Z
875.9
2023-01-22T18:27:37Z
876.38
2023-01-22T18:27:51Z
876.86
2023-01-22T18:27:55Z
876.86
2023-01-22T18:28:08Z
876.86
2023-01-22T18:28:20Z
876.86
2023-01-22T18:28:33Z
876.86
2023-01-22T18:28:34Z
876.86
2023-01-22T18:28:49Z
876.86
2023-01-22T18:29:04Z
876.86
2023-01-22T18:29:20Z
876.86
2023-01-22T18:29:33Z
876.86
2023-01-22T18:29:45Z
876.86
2023-01-22T18:30:00Z
876.86
2023-01-22T18:30:15Z
877.34
2023-01-22T18:30:30Z
877.82
2023-01-22T18:30:44Z
877.82
2023-01-22T18:31:00Z
877.82
2023-01-22T18:31:11Z
877.82
2023-01-22T18:31:27Z
877.82
2023-01-22T18:31:43Z
878.3
2023-01-22T18:31:53Z
878.3
2023-01-22T18:32:02Z
878.78
2023-01-22T18:32:14Z
878.78
2023-01-22T18:32:18Z
878.78
2023-01-22T18:32:21Z
878.78
2023-01-22T18:32:23Z
878.78
2023-01-22T18:32:25Z
879.26
2023-01-22T18:32:36Z
879.26
2023-01-22T18:32:47Z
879.26
2023-01-22T18:33:06Z
877.82
2023-01-22T18:33:15Z
878.3
2023-01-22T18:33:30Z
877.34
2023-01-22T18:33:46Z
877.34
2023-01-22T18:33:59Z
877.34
2023-01-22T18:34:08Z
877.34
2023-01-22T18:34:14Z
878.78
2023-01-22T18:34:19Z
878.78
2023-01-22T18:34:30Z
878.78
2023-01-22T18:34:37Z
878.78
2023-01-22T18:34:47Z
878.78
2023-01-22T18:34:59Z
879.26
2023-01-22T18:35:11Z
879.26
2023-01-22T18:35:13Z
879.74
2023-01-22T18:35:23Z
879.74
2023-01-22T18:35:35Z
879.74
2023-01-22T18:35:45Z
879.74
2023-01-22T18:35:57Z
879.74
2023-01-22T18:36:09Z
879.74
2023-01-22T18:36:25Z
879.74
2023-01-22T18:36:40Z
879.74
2023-01-22T18:36:53Z
879.74
2023-01-22T18:37:07Z
880.22
2023-01-22T18:37:18Z
880.71
2023-01-22T18:37:27Z
880.71
2023-01-22T18:37:31Z
880.71
2023-01-22T18:37:35Z
880.71
2023-01-22T18:37:48Z
881.19
2023-01-22T18:38:00Z
881.19
2023-01-22T18:38:16Z
881.19
2023-01-22T18:38:32Z
879.74
2023-01-22T18:38:49Z
879.74
2023-01-22T18:39:04Z
881.19
2023-01-22T18:39:14Z
881.19
2023-01-22T18:39:18Z
881.67
2023-01-22T18:39:29Z
881.67
2023-01-22T18:39:32Z
881.67
2023-01-22T18:39:38Z
881.67
2023-01-22T18:39:50Z
882.15
2023-01-22T18:40:02Z
882.15
2023-01-22T18:40:16Z
882.15
2023-01-22T18:40:27Z
882.15
2023-01-22T18:40:37Z
882.15
2023-01-22T18:40:51Z
882.15
2023-01-22T18:41:02Z
882.63
2023-01-22T18:41:09Z
883.11
2023-01-22T18:41:12Z
883.59
2023-01-22T18:41:25Z
883.59
2023-01-22T18:41:36Z
884.07
2023-01-22T18:41:39Z
884.55
2023-01-22T18:41:47Z
884.55
2023-01-22T18:41:57Z
885.03
2023-01-22T18:41:58Z
885.03
2023-01-22T18:42:09Z
885.03
2023-01-22T18:42:11Z
885.03
2023-01-22T18:42:15Z
885.03
2023-01-22T18:42:20Z
885.03
2023-01-22T18:42:23Z
885.03
2023-01-22T18:42:26Z
885.03
2023-01-22T18:42:29Z
885.03
2023-01-22T18:42:38Z
885.51
2023-01-22T18:42:44Z
885.51
2023-01-22T18:42:47Z
885.51
2023-01-22T18:42:49Z
885.51
2023-01-22T18:42:53Z
885.51
2023-01-22T18:43:03Z
885.51
2023-01-22T18:43:12Z
885.99
2023-01-22T18:43:24Z
886.47
2023-01-22T18:43:40Z
886.47
2023-01-22T18:43:49Z
886.47
2023-01-22T18:43:55Z
886.47
2023-01-22T18:44:13Z
886.47
2023-01-22T18:44:14Z
886.47
2023-01-22T18:44:17Z
886.47
2023-01-22T18:44:29Z
886.47
2023-01-22T18:44:32Z
886.47
2023-01-22T18:44:37Z
886.47
2023-01-22T18:44:45Z
886.47
2023-01-22T18:44:55Z
887.43
2023-01-22T18:45:02Z
887.43
2023-01-22T18:45:07Z
887.43
2023-01-22T18:45:11Z
887.91
2023-01-22T18:45:21Z
888.4
2023-01-22T18:45:36Z
888.88
2023-01-22T18:45:50Z
888.88
2023-01-22T18:46:01Z
890.32
2023-01-22T18:46:17Z
890.8
2023-01-22T18:46:27Z
890.8
2023-01-22T18:46:33Z
890.8
2023-01-22T18:46:43Z
890.8
2023-01-22T18:46:48Z
890.8
2023-01-22T18:46:57Z
891.28
2023-01-22T18:46:58Z
891.76
2023-01-22T18:47:09Z
891.76
2023-01-22T18:47:10Z
893.2
2023-01-22T18:47:20Z
894.64
2023-01-22T18:47:25Z
895.12
2023-01-22T18:47:35Z
896.09
2023-01-22T18:47:45Z
896.57
2023-01-22T18:48:04Z
895.12
2023-01-22T18:48:09Z
893.2
2023-01-22T18:48:20Z
892.24
2023-01-22T18:48:44Z
890.32
2023-01-22T18:48:55Z
889.36
2023-01-22T18:49:10Z
888.88
2023-01-22T18:49:22Z
888.88
2023-01-22T18:49:33Z
888.88
2023-01-22T18:49:47Z
890.8
2023-01-22T18:49:59Z
892.24
2023-01-22T18:50:15Z
893.2
2023-01-22T18:50:28Z
893.2
2023-01-22T18:50:42Z
894.64
2023-01-22T18:50:52Z
895.61
2023-01-22T18:51:04Z
895.61
2023-01-22T18:51:21Z
894.16
2023-01-22T18:51:35Z
891.76
2023-01-22T18:51:51Z
890.32
2023-01-22T18:52:06Z
890.32
2023-01-22T18:52:16Z
890.32
2023-01-22T18:52:26Z
890.32
2023-01-22T18:52:39Z
889.84
2023-01-22T18:52:52Z
889.84
2023-01-22T18:53:03Z
891.28
2023-01-22T18:53:12Z
891.28
2023-01-22T18:53:23Z
891.28
2023-01-22T18:53:26Z
892.24
2023-01-22T18:53:38Z
892.24
2023-01-22T18:53:51Z
892.24
2023-01-22T18:53:56Z
892.24
2023-01-22T18:54:04Z
892.24
2023-01-22T18:54:09Z
892.24
2023-01-22T18:54:11Z
892.24
2023-01-22T18:54:21Z
892.24
2023-01-22T18:54:23Z
892.24
2023-01-22T18:54:25Z
892.24
2023-01-22T18:54:35Z
892.24
2023-01-22T18:54:50Z
892.72
2023-01-22T18:54:56Z
893.2
2023-01-22T18:55:05Z
893.68
2023-01-22T18:55:16Z
893.68
2023-01-22T18:55:28Z
894.16
2023-01-22T18:55:40Z
894.16
2023-01-22T18:55:51Z
893.68
2023-01-22T18:55:52Z
894.16
2023-01-22T18:56:01Z
894.16
2023-01-22T18:56:06Z
894.64
2023-01-22T18:56:10Z
894.64
2023-01-22T18:56:13Z
894.64
2023-01-22T18:56:16Z
894.64
2023-01-22T18:56:18Z
894.64
2023-01-22T18:56:22Z
894.64
2023-01-22T18:56:25Z
894.64
2023-01-22T18:56:36Z
894.64
2023-01-22T18:56:47Z
894.64
2023-01-22T18:56:56Z
894.64
2023-01-22T18:57:10Z
895.12
2023-01-22T18:57:20Z
895.12
2023-01-22T18:57:30Z
895.12
2023-01-22T18:57:37Z
895.61
2023-01-22T18:57:48Z
895.61
2023-01-22T18:57:58Z
895.61
2023-01-22T18:58:10Z
895.61
2023-01-22T18:58:22Z
895.61
2023-01-22T18:58:24Z
896.09
2023-01-22T18:58:30Z
896.09
2023-01-22T18:58:38Z
896.57
2023-01-22T18:58:49Z
897.05
2023-01-22T18:59:00Z
896.57
2023-01-22T18:59:06Z
896.57
2023-01-22T18:59:13Z
896.57
2023-01-22T18:59:23Z
896.57
2023-01-22T18:59:33Z
896.57
2023-01-22T18:59:38Z
896.57
2023-01-22T18:59:49Z
896.57
2023-01-22T19:00:02Z
896.57
2023-01-22T19:00:15Z
896.09
2023-01-22T19:00:31Z
896.09
2023-01-22T19:00:45Z
896.09
2023-01-22T19:00:56Z
896.09
2023-01-22T19:00:57Z
896.57
2023-01-22T19:01:04Z
896.57
2023-01-22T19:01:13Z
896.57
2023-01-22T19:01:24Z
896.57
2023-01-22T19:01:32Z
897.53
2023-01-22T19:01:46Z
897.53
2023-01-22T19:01:57Z
897.53
2023-01-22T19:02:02Z
897.53
2023-01-22T19:02:12Z
898.01
2023-01-22T19:02:27Z
898.97
2023-01-22T19:02:33Z
898.97
2023-01-22T19:02:36Z
898.97
2023-01-22T19:02:46Z
898.97
2023-01-22T19:02:52Z
898.97
2023-01-22T19:02:56Z
898.97
2023-01-22T19:03:01Z
898.97
2023-01-22T19:03:07Z
898.97
2023-01-22T19:03:14Z
898.97
2023-01-22T19:03:17Z
898.97
2023-01-22T19:03:19Z
898.97
2023-01-22T19:03:29Z
898.01
2023-01-22T19:03:37Z
898.01
2023-01-22T19:03:38Z
898.01
2023-01-22T19:03:43Z
898.01
2023-01-22T19:03:54Z
898.01
2023-01-22T19:03:58Z
898.01
2023-01-22T19:04:00Z
898.01
2023-01-22T19:04:10Z
898.01
2023-01-22T19:04:22Z
897.53
2023-01-22T19:04:37Z
897.53
2023-01-22T19:04:48Z
897.53
2023-01-22T19:04:56Z
897.53
2023-01-22T19:05:06Z
898.49
2023-01-22T19:05:18Z
898.97
2023-01-22T19:05:22Z
898.97
2023-01-22T19:05:35Z
898.97
2023-01-22T19:05:38Z
899.45
2023-01-22T19:05:46Z
899.45
2023-01-22T19:05:49Z
899.93
2023-01-22T19:06:00Z
900.41
2023-01-22T19:06:11Z
900.41
2023-01-22T19:06:27Z
900.41
2023-01-22T19:06:34Z
900.89
2023-01-22T19:06:40Z
900.89
2023-01-22T19:06:45Z
900.89
2023-01-22T19:06:47Z
901.37
2023-01-22T19:06:50Z
901.37
2023-01-22T19:07:00Z
901.37
2023-01-22T19:07:01Z
901.37
2023-01-22T19:07:13Z
901.85
2023-01-22T19:07:19Z
902.33
2023-01-22T19:07:30Z
902.33
2023-01-22T19:07:35Z
902.82
2023-01-22T19:07:45Z
902.82
2023-01-22T19:07:58Z
902.82
2023-01-22T19:08:11Z
902.82
2023-01-22T19:08:21Z
902.82
2023-01-22T19:08:24Z
902.82
2023-01-22T19:08:37Z
903.3
2023-01-22T19:08:50Z
904.74
2023-01-22T19:09:01Z
904.74
2023-01-22T19:09:05Z
904.74
2023-01-22T19:09:14Z
905.22
2023-01-22T19:09:19Z
905.22
2023-01-22T19:09:27Z
905.22
2023-01-22T19:09:35Z
905.22
2023-01-22T19:09:38Z
905.7
2023-01-22T19:09:49Z
905.7
2023-01-22T19:10:00Z
904.74
2023-01-22T19:10:13Z
904.26
2023-01-22T19:10:14Z
904.74
2023-01-22T19:10:16Z
904.74
2023-01-22T19:10:24Z
904.74
2023-01-22T19:10:29Z
904.74
2023-01-22T19:10:39Z
904.74
2023-01-22T19:10:51Z
904.74
2023-01-22T19:10:52Z
904.74
2023-01-22T19:10:59Z
904.74
2023-01-22T19:11:06Z
904.74
2023-01-22T19:11:17Z
904.74
2023-01-22T19:11:30Z
904.74
2023-01-22T19:11:42Z
904.74
2023-01-22T19:11:54Z
904.74
2023-01-22T19:12:02Z
904.74
2023-01-22T19:12:07Z
904.74
2023-01-22T19:12:17Z
905.7
2023-01-22T19:12:29Z
905.7
2023-01-22T19:12:40Z
905.7
2023-01-22T19:12:46Z
906.18
2023-01-22T19:12:57Z
906.18
2023-01-22T19:13:08Z
906.66
2023-01-22T19:13:24Z
906.66
2023-01-22T19:13:37Z
905.22
2023-01-22T19:13:41Z
905.22
2023-01-22T19:13:56Z
905.22
2023-01-22T19:14:01Z
905.22
2023-01-22T19:14:13Z
905.22
2023-01-22T19:14:46Z
905.22
2023-01-22T19:14:50Z
905.22
2023-01-22T19:14:54Z
906.66
2023-01-22T19:15:04Z
906.66
2023-01-22T19:15:14Z
907.14
2023-01-22T19:15:24Z
907.14
2023-01-22T19:15:27Z
907.14
2023-01-22T19:15:33Z
907.14
2023-01-22T19:15:36Z
907.14
2023-01-22T19:15:47Z
907.62
2023-01-22T19:15:57Z
907.62
2023-01-22T19:16:02Z
907.62
2023-01-22T19:16:05Z
907.62
2023-01-22T19:16:10Z
907.62
2023-01-22T19:16:21Z
907.62
2023-01-22T19:16:24Z
907.62
2023-01-22T19:16:34Z
908.1
2023-01-22T19:16:39Z
908.1
2023-01-22T19:16:44Z
908.1
2023-01-22T19:16:47Z
908.58
2023-01-22T19:17:00Z
908.58
2023-01-22T19:17:11Z
908.58
2023-01-22T19:17:24Z
908.58
2023-01-22T19:17:34Z
909.54
2023-01-22T19:17:44Z
910.03
2023-01-22T19:17:46Z
910.03
2023-01-22T19:17:50Z
910.03
2023-01-22T19:17:54Z
910.51
2023-01-22T19:17:58Z
910.51
2023-01-22T19:18:02Z
910.99
2023-01-22T19:18:13Z
910.99
2023-01-22T19:18:15Z
910.99
2023-01-22T19:18:19Z
911.47
2023-01-22T19:18:30Z
911.47
2023-01-22T19:18:35Z
911.47
2023-01-22T19:18:39Z
911.47
2023-01-22T19:18:42Z
911.47
2023-01-22T19:18:47Z
911.95
2023-01-22T19:18:57Z
911.95
2023-01-22T19:19:01Z
911.95
2023-01-22T19:19:13Z
911.95
2023-01-22T19:19:19Z
911.95
2023-01-22T19:19:30Z
911.95
2023-01-22T19:19:47Z
911.47
2023-01-22T19:19:57Z
912.43
2023-01-22T19:20:09Z
912.43
2023-01-22T19:20:11Z
912.43
2023-01-22T19:20:13Z
912.43
2023-01-22T19:20:23Z
911.47
2023-01-22T19:20:35Z
911.47
2023-01-22T19:20:37Z
911.47
2023-01-22T19:20:48Z
911.47
2023-01-22T19:20:51Z
912.43
2023-01-22T19:20:58Z
912.43
2023-01-22T19:21:00Z
912.91
2023-01-22T19:21:10Z
913.39
2023-01-22T19:21:21Z
913.39
2023-01-22T19:21:25Z
913.87
2023-01-22T19:21:35Z
913.87
2023-01-22T19:21:45Z
913.87
2023-01-22T19:21:46Z
913.39
2023-01-22T19:21:58Z
913.87
2023-01-22T19:22:05Z
913.39
2023-01-22T19:22:16Z
913.39
2023-01-22T19:22:23Z
913.87
2023-01-22T19:22:27Z
914.35
2023-01-22T19:22:33Z
914.35
2023-01-22T19:22:38Z
914.35
2023-01-22T19:22:42Z
914.35
2023-01-22T19:22:45Z
914.83
2023-01-22T19:22:56Z
914.83
2023-01-22T19:23:04Z
915.31
2023-01-22T19:23:07Z
915.31
2023-01-22T19:23:10Z
915.31
2023-01-22T19:23:17Z
915.79
2023-01-22T19:23:29Z
915.79
2023-01-22T19:23:50Z
915.79
2023-01-22T19:23:59Z
915.31
2023-01-22T19:24:07Z
915.31
2023-01-22T19:24:18Z
915.31
2023-01-22T19:24:28Z
915.31
2023-01-22T19:24:30Z
915.79
2023-01-22T19:24:34Z
915.79
2023-01-22T19:24:36Z
917.24
2023-01-22T19:24:40Z
916.75
2023-01-22T19:24:52Z
916.75
2023-01-22T19:24:59Z
917.24
2023-01-22T19:25:04Z
917.24
2023-01-22T19:25:08Z
917.24
2023-01-22T19:25:11Z
917.72
2023-01-22T19:25:23Z
917.72
2023-01-22T19:25:32Z
917.72
2023-01-22T19:25:42Z
917.72
2023-01-22T19:25:54Z
917.72
2023-01-22T19:26:05Z
917.72
2023-01-22T19:26:12Z
917.72
2023-01-22T19:26:15Z
917.72
2023-01-22T19:26:18Z
917.72
2023-01-22T19:26:20Z
917.72
2023-01-22T19:26:22Z
918.68
2023-01-22T19:26:35Z
918.68
2023-01-22T19:26:50Z
918.68
2023-01-22T19:26:58Z
918.68
2023-01-22T19:27:10Z
918.68
2023-01-22T19:27:23Z
919.16
2023-01-22T19:27:34Z
918.68
2023-01-22T19:27:56Z
918.68
2023-01-22T19:28:08Z
918.2
2023-01-22T19:28:12Z
918.2
2023-01-22T19:28:21Z
918.2
2023-01-22T19:28:30Z
919.16
2023-01-22T19:28:37Z
919.16
2023-01-22T19:28:45Z
919.64
2023-01-22T19:28:57Z
919.64
2023-01-22T19:28:59Z
920.12
2023-01-22T19:29:11Z
920.12
2023-01-22T19:29:20Z
920.6
2023-01-22T19:29:32Z
920.6
2023-01-22T19:29:43Z
919.16
2023-01-22T19:30:00Z
921.08
2023-01-22T19:30:13Z
921.08
2023-01-22T19:30:27Z
922.04
2023-01-22T19:30:39Z
922.04
2023-01-22T19:30:42Z
922.04
2023-01-22T19:30:48Z
922.04
2023-01-22T19:30:56Z
922.52
2023-01-22T19:31:08Z
922.52
2023-01-22T19:31:12Z
923
2023-01-22T19:31:23Z
923
2023-01-22T19:31:28Z
923
2023-01-22T19:31:37Z
923.48
2023-01-22T19:31:48Z
923.96
2023-01-22T19:32:01Z
923.48
2023-01-22T19:32:11Z
924.45
2023-01-22T19:32:18Z
924.93
2023-01-22T19:32:30Z
925.41
2023-01-22T19:32:39Z
925.41
2023-01-22T19:32:40Z
925.41
2023-01-22T19:32:48Z
924.93
2023-01-22T19:32:57Z
925.41
2023-01-22T19:33:02Z
925.89
2023-01-22T19:33:12Z
926.37
2023-01-22T19:33:13Z
926.37
2023-01-22T19:33:23Z
926.37
2023-01-22T19:33:33Z
925.89
2023-01-22T19:33:46Z
926.85
2023-01-22T19:33:52Z
926.85
2023-01-22T19:33:58Z
927.33
2023-01-22T19:34:05Z
927.81
2023-01-22T19:34:18Z
928.77
2023-01-22T19:34:27Z
928.77
2023-01-22T19:34:34Z
928.77
2023-01-22T19:34:37Z
929.25
2023-01-22T19:34:41Z
929.25
2023-01-22T19:34:52Z
929.25
2023-01-22T19:35:02Z
928.29
2023-01-22T19:35:10Z
928.29
2023-01-22T19:35:22Z
928.29
2023-01-22T19:35:32Z
928.29
2023-01-22T19:35:34Z
929.25
2023-01-22T19:35:44Z
929.25
2023-01-22T19:35:57Z
929.25
2023-01-22T19:36:07Z
929.73
2023-01-22T19:36:19Z
930.21
2023-01-22T19:36:25Z
930.21
2023-01-22T19:36:29Z
930.21
2023-01-22T19:36:32Z
930.21
2023-01-22T19:36:35Z
930.69
2023-01-22T19:36:42Z
931.17
2023-01-22T19:36:57Z
931.65
2023-01-22T19:37:09Z
930.21
2023-01-22T19:37:15Z
930.21
2023-01-22T19:37:28Z
930.21
2023-01-22T19:37:40Z
931.65
2023-01-22T19:37:52Z
931.65
2023-01-22T19:37:55Z
931.65
2023-01-22T19:37:59Z
933.1
2023-01-22T19:38:07Z
933.1
2023-01-22T19:38:10Z
933.58
2023-01-22T19:38:17Z
934.06
2023-01-22T19:38:25Z
934.06
2023-01-22T19:38:35Z
934.06
2023-01-22T19:38:36Z
934.06
2023-01-22T19:38:39Z
934.06
2023-01-22T19:38:47Z
934.06
2023-01-22T19:38:50Z
934.54
2023-01-22T19:39:02Z
934.54
2023-01-22T19:39:04Z
934.54
2023-01-22T19:39:06Z
934.54
2023-01-22T19:39:19Z
933.58
2023-01-22T19:39:32Z
935.02
2023-01-22T19:39:38Z
935.98
2023-01-22T19:39:48Z
936.46
2023-01-22T19:39:52Z
936.46
2023-01-22T19:39:59Z
936.46
2023-01-22T19:40:10Z
936.46
2023-01-22T19:40:20Z
936.46
2023-01-22T19:40:29Z
937.42
2023-01-22T19:40:36Z
937.42
2023-01-22T19:40:41Z
938.86
2023-01-22T19:40:53Z
938.86
2023-01-22T19:40:58Z
938.86
2023-01-22T19:41:01Z
938.38
2023-01-22T19:41:05Z
938.38
2023-01-22T19:41:15Z
938.38
2023-01-22T19:41:27Z
938.38
2023-01-22T19:41:32Z
938.38
2023-01-22T19:41:34Z
937.42
2023-01-22T19:41:48Z
938.38
2023-01-22T19:42:01Z
938.86
2023-01-22T19:42:15Z
938.86
2023-01-22T19:42:27Z
939.83
2023-01-22T19:42:33Z
939.83
2023-01-22T19:42:36Z
939.83
2023-01-22T19:42:39Z
940.79
2023-01-22T19:42:48Z
940.79
2023-01-22T19:42:52Z
940.79
2023-01-22T19:42:56Z
941.27
2023-01-22T19:42:59Z
941.27
2023-01-22T19:43:04Z
941.75
2023-01-22T19:43:07Z
942.23
2023-01-22T19:43:18Z
942.23
2023-01-22T19:43:20Z
942.23
2023-01-22T19:43:27Z
942.71
2023-01-22T19:43:31Z
942.71
2023-01-22T19:43:36Z
943.67
2023-01-22T19:43:43Z
943.19
2023-01-22T19:43:47Z
943.19
2023-01-22T19:43:51Z
943.19
2023-01-22T19:43:55Z
943.67
2023-01-22T19:44:07Z
943.67
2023-01-22T19:44:18Z
943.67
2023-01-22T19:44:22Z
944.15
2023-01-22T19:44:28Z
944.63
2023-01-22T19:44:32Z
944.63
2023-01-22T19:44:37Z
944.63
2023-01-22T19:44:47Z
945.11
2023-01-22T19:44:57Z
945.11
2023-01-22T19:45:00Z
946.07
2023-01-22T19:45:12Z
947.04
2023-01-22T19:45:23Z
947.04
2023-01-22T19:45:26Z
947.52
2023-01-22T19:45:30Z
947.52
2023-01-22T19:45:34Z
947.52
2023-01-22T19:45:45Z
947.52
2023-01-22T19:45:48Z
948
2023-01-22T19:45:54Z
948.48
2023-01-22T19:46:05Z
948.48
2023-01-22T19:46:07Z
948.48
2023-01-22T19:46:18Z
948.48
2023-01-22T19:46:22Z
949.44
2023-01-22T19:46:26Z
949.92
2023-01-22T19:46:34Z
949.92
2023-01-22T19:46:38Z
950.4
2023-01-22T19:46:48Z
948.96
2023-01-22T19:47:01Z
948.96
2023-01-22T19:47:10Z
949.92
2023-01-22T19:47:14Z
950.88
2023-01-22T19:47:25Z
950.88
2023-01-22T19:47:31Z
951.36
2023-01-22T19:47:41Z
951.36
2023-01-22T19:47:44Z
951.36
2023-01-22T19:47:47Z
951.84
2023-01-22T19:47:51Z
952.32
2023-01-22T19:47:54Z
952.8
2023-01-22T19:48:05Z
952.8
2023-01-22T19:48:17Z
952.8
2023-01-22T19:48:24Z
952.8
2023-01-22T19:48:30Z
953.28
2023-01-22T19:48:34Z
953.77
2023-01-22T19:48:44Z
954.25
2023-01-22T19:48:45Z
954.73
2023-01-22T19:48:50Z
954.73
2023-01-22T19:49:00Z
955.21
2023-01-22T19:49:05Z
955.69
2023-01-22T19:49:14Z
956.17
2023-01-22T19:49:28Z
956.65
2023-01-22T19:49:39Z
956.17
2023-01-22T19:49:51Z
956.17
2023-01-22T19:50:00Z
956.17
2023-01-22T19:50:02Z
956.65
2023-01-22T19:50:11Z
957.13
2023-01-22T19:50:17Z
957.13
2023-01-22T19:50:29Z
957.13
2023-01-22T19:50:42Z
957.13
2023-01-22T19:50:55Z
957.13
2023-01-22T19:51:09Z
957.13
2023-01-22T19:51:11Z
957.61
2023-01-22T19:51:22Z
958.09
2023-01-22T19:51:31Z
958.09
2023-01-22T19:51:34Z
958.57
2023-01-22T19:51:44Z
958.57
2023-01-22T19:51:50Z
958.57
2023-01-22T19:52:02Z
959.05
2023-01-22T19:52:08Z
959.53
2023-01-22T19:52:17Z
960.01
2023-01-22T19:52:24Z
960.01
2023-01-22T19:52:27Z
960.98
2023-01-22T19:52:39Z
960.98
2023-01-22T19:52:40Z
960.98
2023-01-22T19:52:47Z
960.98
2023-01-22T19:52:50Z
960.98
2023-01-22T19:52:53Z
960.98
2023-01-22T19:53:01Z
961.46
2023-01-22T19:53:05Z
961.46
2023-01-22T19:53:12Z
962.42
2023-01-22T19:53:24Z
964.34
2023-01-22T19:53:36Z
964.34
2023-01-22T19:53:46Z
964.34
2023-01-22T19:53:53Z
965.3
2023-01-22T19:54:03Z
964.82
2023-01-22T19:54:05Z
965.3
2023-01-22T19:54:07Z
965.78
2023-01-22T19:54:14Z
965.78
2023-01-22T19:54:25Z
965.78
2023-01-22T19:54:28Z
965.3
2023-01-22T19:54:31Z
965.3
2023-01-22T19:54:35Z
965.3
2023-01-22T19:54:46Z
965.3
2023-01-22T19:54:49Z
965.78
2023-01-22T19:54:52Z
965.78
2023-01-22T19:54:59Z
966.74
2023-01-22T19:55:04Z
967.22
2023-01-22T19:55:07Z
967.7
2023-01-22T19:55:18Z
967.7
2023-01-22T19:55:20Z
968.18
2023-01-22T19:55:28Z
968.67
2023-01-22T19:55:37Z
968.67
2023-01-22T19:55:42Z
968.67
2023-01-22T19:55:53Z
968.67
2023-01-22T19:56:02Z
968.67
2023-01-22T19:56:06Z
968.67
2023-01-22T19:56:12Z
968.67
2023-01-22T19:56:15Z
968.67
2023-01-22T19:56:29Z
968.67
2023-01-22T19:56:41Z
968.67
2023-01-22T19:56:45Z
969.15
2023-01-22T19:56:56Z
969.15
2023-01-22T19:57:26Z
969.15
2023-01-22T19:57:28Z
967.7
2023-01-22T19:57:36Z
967.7
2023-01-22T19:57:44Z
967.22
2023-01-22T19:57:55Z
967.22
2023-01-22T19:58:04Z
968.67
2023-01-22T19:58:12Z
969.15
2023-01-22T19:58:18Z
969.15
2023-01-22T19:58:20Z
969.63
2023-01-22T19:58:31Z
969.63
2023-01-22T19:58:32Z
970.11
2023-01-22T19:58:35Z
970.11
2023-01-22T19:58:39Z
970.59
2023-01-22T19:58:47Z
970.59
2023-01-22T19:58:52Z
970.59
2023-01-22T19:58:56Z
970.59
2023-01-22T19:59:07Z
971.55
2023-01-22T19:59:20Z
972.03
2023-01-22T19:59:28Z
972.51
2023-01-22T19:59:31Z
972.51
2023-01-22T19:59:41Z
972.51
2023-01-22T19:59:54Z
972.99
2023-01-22T20:00:07Z
972.99
2023-01-22T20:00:08Z
972.99
2023-01-22T20:00:17Z
974.43
2023-01-22T20:00:28Z
974.43
2023-01-22T20:00:34Z
974.91
2023-01-22T20:00:43Z
975.39
2023-01-22T20:00:48Z
975.39
2023-01-22T20:00:52Z
975.88
2023-01-22T20:01:02Z
975.88
2023-01-22T20:01:14Z
975.88
2023-01-22T20:01:25Z
976.36
2023-01-22T20:01:38Z
976.36
2023-01-22T20:01:47Z
977.8
2023-01-22T20:01:59Z
977.8
2023-01-22T20:02:10Z
978.76
2023-01-22T20:02:21Z
980.68
2023-01-22T20:02:33Z
980.68
2023-01-22T20:02:41Z
981.64
2023-01-22T20:02:52Z
982.12
2023-01-22T20:03:02Z
982.12
2023-01-22T20:03:06Z
982.12
2023-01-22T20:03:11Z
983.09
2023-01-22T20:03:25Z
984.53
2023-01-22T20:03:37Z
985.01
2023-01-22T20:03:41Z
985.49
2023-01-22T20:03:46Z
985.97
2023-01-22T20:03:58Z
986.45
2023-01-22T20:03:59Z
986.45
2023-01-22T20:04:03Z
986.45
2023-01-22T20:04:08Z
986.45
2023-01-22T20:04:15Z
987.41
2023-01-22T20:04:20Z
987.89
2023-01-22T20:04:25Z
989.33
2023-01-22T20:04:31Z
989.33
2023-01-22T20:04:36Z
990.3
2023-01-22T20:04:48Z
990.78
2023-01-22T20:04:54Z
991.74
2023-01-22T20:05:06Z
992.22
2023-01-22T20:05:09Z
992.22
2023-01-22T20:05:13Z
991.74
2023-01-22T20:05:21Z
991.74
2023-01-22T20:05:30Z
991.74
2023-01-22T20:05:41Z
991.74
2023-01-22T20:05:42Z
991.74
2023-01-22T20:05:49Z
992.22
2023-01-22T20:06:02Z
992.7
2023-01-22T20:06:07Z
992.7
2023-01-22T20:06:10Z
992.7
2023-01-22T20:06:13Z
993.18
2023-01-22T20:06:18Z
994.14
2023-01-22T20:06:28Z
995.58
2023-01-22T20:06:36Z
996.54
2023-01-22T20:06:47Z
996.54
2023-01-22T20:06:48Z
996.54
2023-01-22T20:06:52Z
997.02
2023-01-22T20:07:03Z
997.02
2023-01-22T20:07:14Z
997.02
2023-01-22T20:07:25Z
997.02
2023-01-22T20:07:40Z
997.02
2023-01-22T20:07:42Z
997.51
2023-01-22T20:07:54Z
997.51
2023-01-22T20:07:58Z
997.99
2023-01-22T20:08:08Z
998.47
2023-01-22T20:08:09Z
998.95
2023-01-22T20:08:13Z
1000.39
2023-01-22T20:08:18Z
1000.87
2023-01-22T20:08:30Z
1001.35
2023-01-22T20:08:33Z
1001.35
2023-01-22T20:08:35Z
1001.35
2023-01-22T20:08:38Z
1002.31
2023-01-22T20:08:47Z
1002.79
2023-01-22T20:08:58Z
1002.79
2023-01-22T20:09:01Z
1003.75
2023-01-22T20:09:06Z
1002.79
2023-01-22T20:09:17Z
1003.75
2023-01-22T20:09:29Z
1003.75
2023-01-22T20:09:32Z
1003.75
2023-01-22T20:09:38Z
1003.75
2023-01-22T20:09:51Z
1003.75
2023-01-22T20:10:05Z
1004.23
2023-01-22T20:10:18Z
1004.23
2023-01-22T20:10:30Z
1004.72
2023-01-22T20:10:34Z
1004.72
2023-01-22T20:10:43Z
1005.2
2023-01-22T20:10:46Z
1005.68
2023-01-22T20:10:49Z
1005.68
2023-01-22T20:10:52Z
1007.12
2023-01-22T20:11:01Z
1007.12
2023-01-22T20:11:04Z
1007.6
2023-01-22T20:11:16Z
1007.6
2023-01-22T20:11:18Z
1007.6
2023-01-22T20:11:21Z
1007.6
2023-01-22T20:11:27Z
1007.6
2023-01-22T20:11:29Z
1008.56
2023-01-22T20:11:40Z
1009.04
2023-01-22T20:11:46Z
1009.04
2023-01-22T20:11:56Z
1009.04
2023-01-22T20:11:57Z
1009.52
2023-01-22T20:12:01Z
1009.52
2023-01-22T20:12:13Z
1010.96
2023-01-22T20:12:23Z
1010.48
2023-01-22T20:12:28Z
1010.96
2023-01-22T20:12:37Z
1010.96
2023-01-22T20:12:40Z
1011.44
2023-01-22T20:12:51Z
1011.93
2023-01-22T20:12:59Z
1012.41
2023-01-22T20:13:02Z
1012.41
2023-01-22T20:13:05Z
1013.37
2023-01-22T20:13:09Z
1013.37
2023-01-22T20:13:18Z
1014.33
2023-01-22T20:13:28Z
1015.29
2023-01-22T20:13:36Z
1015.29
2023-01-22T20:13:40Z
1016.25
2023-01-22T20:13:50Z
1016.73
2023-01-22T20:13:54Z
1016.73
2023-01-22T20:13:59Z
1017.21
2023-01-22T20:14:04Z
1019.13
2023-01-22T20:14:09Z
1019.62
2023-01-22T20:14:19Z
1019.62
2023-01-22T20:14:25Z
1020.1
2023-01-22T20:14:29Z
1020.1
2023-01-22T20:14:32Z
1022.5
2023-01-22T20:14:43Z
1022.5
2023-01-22T20:14:47Z
1022.98
2023-01-22T20:14:50Z
1023.46
2023-01-22T20:14:53Z
1024.42
2023-01-22T20:14:56Z
1024.9
2023-01-22T20:15:02Z
1025.38
2023-01-22T20:15:08Z
1025.86
2023-01-22T20:15:16Z
1026.83
2023-01-22T20:15:26Z
1026.83
2023-01-22T20:15:45Z
1025.86
2023-01-22T20:15:56Z
1025.38
2023-01-22T20:15:59Z
1025.38
2023-01-22T20:16:02Z
1022.98
2023-01-22T20:16:14Z
1022.98
2023-01-22T20:16:24Z
1024.42
2023-01-22T20:16:29Z
1024.42
2023-01-22T20:16:30Z
1025.38
2023-01-22T20:16:40Z
1025.38
2023-01-22T20:16:43Z
1025.38
2023-01-22T20:16:49Z
1026.34
2023-01-22T20:16:51Z
1026.83
2023-01-22T20:17:01Z
1025.86
2023-01-22T20:17:13Z
1027.79
2023-01-22T20:17:15Z
1027.79
2023-01-22T20:17:18Z
1027.79
2023-01-22T20:17:26Z
1027.79
2023-01-22T20:17:29Z
1027.79
2023-01-22T20:17:41Z
1028.75
2023-01-22T20:17:53Z
1029.23
2023-01-22T20:17:54Z
1030.19
2023-01-22T20:18:03Z
1030.19
2023-01-22T20:18:07Z
1032.59
2023-01-22T20:18:18Z
1033.55
2023-01-22T20:18:25Z
1034.04
2023-01-22T20:18:35Z
1034.52
2023-01-22T20:18:36Z
1035
2023-01-22T20:18:41Z
1035.48
2023-01-22T20:18:46Z
1035.96
2023-01-22T20:18:51Z
1036.92
2023-01-22T20:18:56Z
1037.88
2023-01-22T20:19:08Z
1038.36
2023-01-22T20:19:11Z
1038.36
2023-01-22T20:19:23Z
1037.4
2023-01-22T20:19:34Z
1038.36
2023-01-22T20:19:52Z
1036.92
2023-01-22T20:19:58Z
1036.44
2023-01-22T20:20:08Z
1036.44
2023-01-22T20:20:10Z
1036.44
2023-01-22T20:20:16Z
1038.36
2023-01-22T20:20:20Z
1038.84
2023-01-22T20:20:29Z
1039.8
2023-01-22T20:20:33Z
1039.8
2023-01-22T20:20:40Z
1039.8
2023-01-22T20:20:44Z
1040.76
2023-01-22T20:20:48Z
1042.21
2023-01-22T20:20:57Z
1042.69
2023-01-22T20:21:07Z
1044.13
2023-01-22T20:21:13Z
1045.09
2023-01-22T20:21:24Z
1045.09
2023-01-22T20:21:26Z
1045.57
2023-01-22T20:21:30Z
1046.53
2023-01-22T20:21:36Z
1047.01
2023-01-22T20:21:40Z
1047.49
2023-01-22T20:21:44Z
1046.53
2023-01-22T20:21:54Z
1047.97
2023-01-22T20:22:04Z
1049.42
2023-01-22T20:22:14Z
1049.42
2023-01-22T20:22:15Z
1050.38
2023-01-22T20:22:19Z
1050.86
2023-01-22T20:22:26Z
1052.3
2023-01-22T20:22:37Z
1052.78
2023-01-22T20:22:44Z
1053.74
2023-01-22T20:22:51Z
1054.7
2023-01-22T20:23:01Z
1054.7
2023-01-22T20:23:03Z
1055.67
2023-01-22T20:23:16Z
1055.67
2023-01-22T20:23:17Z
1055.67
2023-01-22T20:23:26Z
1055.67
2023-01-22T20:23:37Z
1055.67
2023-01-22T20:23:39Z
1055.67
2023-01-22T20:23:43Z
1055.67
2023-01-22T20:23:47Z
1056.15
2023-01-22T20:23:59Z
1057.11
2023-01-22T20:24:03Z
1057.11
2023-01-22T20:24:07Z
1058.07
2023-01-22T20:24:17Z
1058.07
2023-01-22T20:24:27Z
1058.55
2023-01-22T20:24:35Z
1058.55
2023-01-22T20:24:44Z
1060.95
2023-01-22T20:24:54Z
1060.95
2023-01-22T20:24:59Z
1061.43
2023-01-22T20:25:04Z
1062.39
2023-01-22T20:25:07Z
1062.39
2023-01-22T20:25:11Z
1062.87
2023-01-22T20:25:14Z
1063.36
2023-01-22T20:25:20Z
1063.36
2023-01-22T20:25:24Z
1064.32
2023-01-22T20:25:28Z
1064.32
2023-01-22T20:25:31Z
1064.32
2023-01-22T20:25:36Z
1064.32
2023-01-22T20:25:44Z
1064.32
2023-01-22T20:25:51Z
1065.28
2023-01-22T20:26:02Z
1065.76
2023-01-22T20:26:11Z
1065.76
2023-01-22T20:26:15Z
1065.76
2023-01-22T20:26:26Z
1064.8
2023-01-22T20:26:41Z
1066.24
2023-01-22T20:26:54Z
1067.2
2023-01-22T20:27:10Z
1067.2
2023-01-22T20:27:34Z
1068.16
2023-01-22T20:27:41Z
1068.64
2023-01-22T20:27:52Z
1069.12
2023-01-22T20:28:08Z
1069.12
2023-01-22T20:28:11Z
1068.16
2023-01-22T20:28:18Z
1069.6
2023-01-22T20:28:25Z
1069.6
2023-01-22T20:28:27Z
1069.6
2023-01-22T20:28:32Z
1070.08
2023-01-22T20:28:36Z
1071.05
2023-01-22T20:28:46Z
1072.01
2023-01-22T20:28:52Z
1072.01
2023-01-22T20:28:56Z
1072.49
2023-01-22T20:28:59Z
1072.49
2023-01-22T20:29:10Z
1072.49
2023-01-22T20:29:13Z
1074.41
2023-01-22T20:29:22Z
1074.41
2023-01-22T20:29:25Z
1074.89
2023-01-22T20:29:38Z
1074.89
2023-01-22T20:29:40Z
1074.89
2023-01-22T20:29:42Z
1074.89
2023-01-22T20:29:50Z
1074.89
2023-01-22T20:29:59Z
1076.33
2023-01-22T20:30:10Z
1076.33
2023-01-22T20:30:12Z
1077.29
2023-01-22T20:30:23Z
1077.78
2023-01-22T20:30:31Z
1077.78
2023-01-22T20:30:34Z
1078.26
2023-01-22T20:30:46Z
1078.26
2023-01-22T20:31:08Z
1078.26
2023-01-22T20:31:32Z
1078.74
2023-01-22T20:31:50Z
1078.74
2023-01-22T20:31:53Z
1078.74
2023-01-22T20:31:56Z
1079.22
2023-01-22T20:32:03Z
1079.7
2023-01-22T20:32:10Z
1081.14
2023-01-22T20:32:20Z
1081.14
2023-01-22T20:32:23Z
1081.62
2023-01-22T20:32:26Z
1083.06
2023-01-22T20:32:36Z
1084.02
2023-01-22T20:32:47Z
1084.5
2023-01-22T20:32:50Z
1086.91
2023-01-22T20:33:00Z
1086.91
2023-01-22T20:33:03Z
1088.35
2023-01-22T20:33:13Z
1089.31
2023-01-22T20:33:22Z
1089.31
2023-01-22T20:33:28Z
1087.39
2023-01-22T20:33:34Z
1086.91
2023-01-22T20:33:39Z
1084.02
2023-01-22T20:33:52Z
1083.06
2023-01-22T20:34:10Z
1084.02
2023-01-22T20:34:19Z
1084.02
2023-01-22T20:34:22Z
1084.5
2023-01-22T20:34:25Z
1084.5
2023-01-22T20:34:29Z
1084.99
2023-01-22T20:34:37Z
1084.99
2023-01-22T20:34:41Z
1085.47
2023-01-22T20:34:45Z
1085.47
2023-01-22T20:34:50Z
1085.95
2023-01-22T20:34:55Z
1086.43
2023-01-22T20:34:59Z
1086.43
2023-01-22T20:35:02Z
1087.39
2023-01-22T20:35:09Z
1087.39
2023-01-22T20:35:13Z
1087.87
2023-01-22T20:35:20Z
1088.83
2023-01-22T20:35:33Z
1088.83
2023-01-22T20:35:46Z
1089.79
2023-01-22T20:35:55Z
1089.79
2023-01-22T20:36:06Z
1090.27
2023-01-22T20:36:18Z
1090.27
2023-01-22T20:36:21Z
1091.23
2023-01-22T20:36:30Z
1091.71
2023-01-22T20:36:37Z
1091.71
2023-01-22T20:36:41Z
1091.71
2023-01-22T20:36:53Z
1091.71
2023-01-22T20:36:57Z
1092.68
2023-01-22T20:37:00Z
1094.12
2023-01-22T20:37:11Z
1094.12
2023-01-22T20:37:14Z
1095.08
2023-01-22T20:37:19Z
1095.56
2023-01-22T20:37:24Z
1095.56
2023-01-22T20:37:37Z
1094.6
2023-01-22T20:37:40Z
1094.12
2023-01-22T20:37:55Z
1095.56
2023-01-22T20:38:00Z
1096.52
2023-01-22T20:38:06Z
1097
2023-01-22T20:38:16Z
1097
2023-01-22T20:38:18Z
1097.48
2023-01-22T20:38:23Z
1097.96
2023-01-22T20:38:27Z
1099.4
2023-01-22T20:38:31Z
1099.4
2023-01-22T20:38:34Z
1100.37
2023-01-22T20:38:38Z
1100.37
2023-01-22T20:38:43Z
1100.85
2023-01-22T20:38:47Z
1101.33
2023-01-22T20:38:51Z
1101.33
2023-01-22T20:38:53Z
1101.33
2023-01-22T20:38:56Z
1101.33
2023-01-22T20:39:00Z
1101.81
2023-01-22T20:39:05Z
1102.77
2023-01-22T20:39:10Z
1104.69
2023-01-22T20:39:22Z
1104.21
2023-01-22T20:39:33Z
1103.25
2023-01-22T20:39:41Z
1102.77
2023-01-22T20:39:54Z
1102.77
2023-01-22T20:40:06Z
1104.69
2023-01-22T20:40:17Z
1105.17
2023-01-22T20:40:20Z
1106.13
2023-01-22T20:40:23Z
1106.13
2023-01-22T20:40:27Z
1106.61
2023-01-22T20:40:30Z
1107.1
2023-01-22T20:40:35Z
1108.06
2023-01-22T20:40:40Z
1108.54
2023-01-22T20:40:50Z
1109.02
2023-01-22T20:40:52Z
1109.5
2023-01-22T20:40:56Z
1110.46
2023-01-22T20:41:04Z
1111.42
2023-01-22T20:41:15Z
1112.86
2023-01-22T20:41:25Z
1114.31
2023-01-22T20:41:34Z
1114.79
2023-01-22T20:41:35Z
1115.75
2023-01-22T20:41:45Z
1117.19
2023-01-22T20:41:56Z
1117.67
2023-01-22T20:41:59Z
1118.15
2023-01-22T20:42:06Z
1118.63
2023-01-22T20:42:11Z
1118.63
2023-01-22T20:42:14Z
1119.11
2023-01-22T20:42:17Z
1121.03
2023-01-22T20:42:28Z
1123.44
2023-01-22T20:42:40Z
1122.48
2023-01-22T20:42:53Z
1122.96
2023-01-22T20:43:04Z
1124.4
2023-01-22T20:43:11Z
1124.88
2023-01-22T20:43:17Z
1125.36
2023-01-22T20:43:27Z
1125.84
2023-01-22T20:43:30Z
1126.32
2023-01-22T20:43:40Z
1126.32
2023-01-22T20:43:41Z
1127.28
2023-01-22T20:43:45Z
1127.28
2023-01-22T20:43:48Z
1127.76
2023-01-22T20:43:54Z
1129.21
2023-01-22T20:44:03Z
1129.69
2023-01-22T20:44:04Z
1130.17
2023-01-22T20:44:07Z
1132.09
2023-01-22T20:44:16Z
1133.05
2023-01-22T20:44:21Z
1134.97
2023-01-22T20:44:31Z
1134.97
2023-01-22T20:44:33Z
1135.45
2023-01-22T20:44:38Z
1136.9
2023-01-22T20:44:53Z
1136.9
2023-01-22T20:45:21Z
1136.9
2023-01-22T20:45:53Z
1136.9
2023-01-22T20:46:24Z
1136.9
2023-01-22T20:46:52Z
1137.38
2023-01-22T20:47:15Z
1137.38
2023-01-22T20:47:38Z
1137.38
2023-01-22T20:48:08Z
1137.38
2023-01-22T20:48:34Z
1137.38
2023-01-22T20:48:58Z
1138.34
2023-01-22T20:49:24Z
1138.34
2023-01-22T20:49:54Z
1138.34
2023-01-22T20:50:26Z
1138.34
2023-01-22T20:50:50Z
1138.34
2023-01-22T20:51:29Z
1138.34
2023-01-22T20:52:00Z
1138.82
2023-01-22T20:52:35Z
1138.82
2023-01-22T20:53:09Z
1138.82
2023-01-22T20:53:38Z
1138.82
2023-01-22T20:53:56Z
1138.82
2023-01-22T20:54:16Z
1138.82
2023-01-22T20:54:43Z
1138.82
2023-01-22T20:54:58Z
1140.26
2023-01-22T20:55:09Z
1140.26
2023-01-22T20:55:11Z
1140.74
2023-01-22T20:55:20Z
1141.7
2023-01-22T20:55:33Z
1143.14
2023-01-22T20:55:44Z
1143.63
2023-01-22T20:55:49Z
1144.11
2023-01-22T20:55:56Z
1144.59
2023-01-22T20:55:59Z
1145.07
2023-01-22T20:56:10Z
1145.07
2023-01-22T20:56:12Z
1146.03
2023-01-22T20:56:22Z
1146.03
2023-01-22T20:56:23Z
1147.47
2023-01-22T20:56:36Z
1149.87
2023-01-22T20:56:46Z
1150.84
2023-01-22T20:56:49Z
1150.84
2023-01-22T20:56:57Z
1150.84
2023-01-22T20:57:00Z
1152.28
2023-01-22T20:57:10Z
1152.76
2023-01-22T20:57:15Z
1154.2
2023-01-22T20:57:27Z
1154.2
2023-01-22T20:57:28Z
1155.64
2023-01-22T20:57:37Z
1155.64
2023-01-22T20:57:40Z
1155.64
2023-01-22T20:57:43Z
1156.6
2023-01-22T20:57:52Z
1156.6
2023-01-22T20:57:55Z
1157.56
2023-01-22T20:58:06Z
1158.53
2023-01-22T20:58:15Z
1160.93
2023-01-22T20:58:24Z
1161.41
2023-01-22T20:58:36Z
1162.85
2023-01-22T20:58:41Z
1164.29
2023-01-22T20:58:52Z
1166.22
2023-01-22T20:58:58Z
1165.74
2023-01-22T20:59:01Z
1167.66
2023-01-22T20:59:10Z
1167.66
2023-01-22T20:59:12Z
1168.14
2023-01-22T20:59:18Z
1167.66
2023-01-22T20:59:24Z
1166.22
2023-01-22T20:59:26Z
1165.74
2023-01-22T20:59:29Z
1165.74
2023-01-22T20:59:33Z
1167.18
2023-01-22T20:59:36Z
1167.18
2023-01-22T20:59:41Z
1168.14
2023-01-22T20:59:46Z
1170.06
2023-01-22T20:59:58Z
1170.06
2023-01-22T21:00:01Z
1170.06
2023-01-22T21:00:05Z
1170.06
2023-01-22T21:00:09Z
1170.54
2023-01-22T21:00:17Z
1171.5
2023-01-22T21:00:25Z
1171.5
2023-01-22T21:00:27Z
1171.5
2023-01-22T21:00:29Z
1171.98
2023-01-22T21:00:32Z
1173.43
2023-01-22T21:00:42Z
1173.43
2023-01-22T21:00:43Z
1173.43
2023-01-22T21:00:46Z
1175.35
2023-01-22T21:00:54Z
1175.35
2023-01-22T21:00:56Z
1177.27
2023-01-22T21:01:05Z
1177.27
2023-01-22T21:01:06Z
1177.75
2023-01-22T21:01:08Z
1178.23
2023-01-22T21:01:11Z
1178.71
2023-01-22T21:01:19Z
1179.19
2023-01-22T21:01:23Z
1180.16
2023-01-22T21:01:27Z
1179.19
2023-01-22T21:01:40Z
1179.19
2023-01-22T21:01:41Z
1179.19
2023-01-22T21:01:43Z
1179.19
2023-01-22T21:01:48Z
1180.64
2023-01-22T21:01:59Z
1180.64
2023-01-22T21:02:02Z
1180.64
2023-01-22T21:02:06Z
1181.12
2023-01-22T21:02:17Z
1183.04
2023-01-22T21:02:27Z
1183.04
2023-01-22T21:02:30Z
1184
2023-01-22T21:02:41Z
1184.48
2023-01-22T21:02:44Z
1186.4
2023-01-22T21:02:54Z
1187.85
2023-01-22T21:03:00Z
1188.33
2023-01-22T21:03:03Z
1188.81
2023-01-22T21:03:06Z
1189.77
2023-01-22T21:03:17Z
1190.73
2023-01-22T21:03:24Z
1191.69
2023-01-22T21:03:35Z
1190.73
2023-01-22T21:03:38Z
1190.73
2023-01-22T21:03:44Z
1190.73
2023-01-22T21:03:49Z
1192.17
2023-01-22T21:03:52Z
1192.17
2023-01-22T21:03:59Z
1194.58
2023-01-22T21:04:10Z
1194.58
2023-01-22T21:04:12Z
1195.54
2023-01-22T21:04:23Z
1195.54
2023-01-22T21:04:27Z
1196.5
2023-01-22T21:04:39Z
1196.5
2023-01-22T21:04:40Z
1197.94
2023-01-22T21:04:52Z
1198.42
2023-01-22T21:05:03Z
1199.38
2023-01-22T21:05:14Z
1199.38
2023-01-22T21:05:16Z
1199.38
2023-01-22T21:05:21Z
1199.86
2023-01-22T21:05:24Z
1200.82
2023-01-22T21:05:28Z
1200.82
2023-01-22T21:05:30Z
1201.3
2023-01-22T21:05:36Z
1201.79
2023-01-22T21:05:46Z
1201.79
2023-01-22T21:05:59Z
1201.79
2023-01-22T21:06:03Z
1203.23
2023-01-22T21:06:09Z
1203.23
2023-01-22T21:06:12Z
1203.23
2023-01-22T21:06:17Z
1203.71
2023-01-22T21:06:20Z
1204.19
2023-01-22T21:06:23Z
1205.63
2023-01-22T21:06:32Z
1206.11
2023-01-22T21:06:40Z
1206.59
2023-01-22T21:06:43Z
1208.03
2023-01-22T21:06:50Z
1208.03
2023-01-22T21:06:54Z
1208.03
2023-01-22T21:06:58Z
1208.51
2023-01-22T21:07:06Z
1209
2023-01-22T21:07:11Z
1210.44
2023-01-22T21:07:19Z
1210.44
2023-01-22T21:07:23Z
1210.44
2023-01-22T21:07:26Z
1210.44
2023-01-22T21:07:31Z
1211.4
2023-01-22T21:07:40Z
1211.88
2023-01-22T21:07:44Z
1212.84
2023-01-22T21:07:55Z
1212.84
2023-01-22T21:07:56Z
1213.8
2023-01-22T21:08:03Z
1213.8
2023-01-22T21:08:06Z
1213.8
2023-01-22T21:08:09Z
1214.28
2023-01-22T21:08:12Z
1214.76
2023-01-22T21:08:22Z
1215.24
2023-01-22T21:08:26Z
1215.24
2023-01-22T21:08:30Z
1215.24
2023-01-22T21:08:41Z
1215.24
2023-01-22T21:08:44Z
1215.24
2023-01-22T21:08:47Z
1215.24
2023-01-22T21:08:51Z
1216.21
2023-01-22T21:08:55Z
1216.69
2023-01-22T21:09:07Z
1216.69
2023-01-22T21:09:15Z
1218.61
2023-01-22T21:09:26Z
1219.57
2023-01-22T21:09:31Z
1220.05
2023-01-22T21:09:38Z
1220.53
2023-01-22T21:09:42Z
1221.01
2023-01-22T21:09:45Z
1221.49
2023-01-22T21:09:49Z
1222.45
2023-01-22T21:09:58Z
1223.9
2023-01-22T21:10:05Z
1224.86
2023-01-22T21:10:09Z
1225.34
2023-01-22T21:10:13Z
1225.34
2023-01-22T21:10:17Z
1225.82
2023-01-22T21:10:21Z
1227.74
2023-01-22T21:10:31Z
1228.22
2023-01-22T21:10:32Z
1229.66
2023-01-22T21:10:41Z
1230.62
2023-01-22T21:10:51Z
1231.11
2023-01-22T21:10:54Z
1231.59
2023-01-22T21:10:58Z
1231.59
2023-01-22T21:11:02Z
1232.55
2023-01-22T21:11:09Z
1232.55
2023-01-22T21:11:13Z
1232.55
2023-01-22T21:11:17Z
1233.51
2023-01-22T21:11:28Z
1235.43
2023-01-22T21:11:38Z
1237.35
2023-01-22T21:11:48Z
1237.35
2023-01-22T21:11:49Z
1237.83
2023-01-22T21:11:58Z
1238.32
2023-01-22T21:12:05Z
1238.8
2023-01-22T21:12:08Z
1238.8
2023-01-22T21:12:11Z
1239.28
2023-01-22T21:12:14Z
1239.76
2023-01-22T21:12:17Z
1239.76
2023-01-22T21:12:21Z
1240.24
2023-01-22T21:12:26Z
1240.24
2023-01-22T21:12:29Z
1241.2
2023-01-22T21:12:34Z
1241.68
2023-01-22T21:12:38Z
1242.16
2023-01-22T21:12:43Z
1243.6
2023-01-22T21:12:51Z
1244.08
2023-01-22T21:12:54Z
1244.56
2023-01-22T21:12:59Z
1245.53
2023-01-22T21:13:14Z
1246.01
2023-01-22T21:13:18Z
1246.97
2023-01-22T21:13:28Z
1246.97
2023-01-22T21:13:29Z
1247.93
2023-01-22T21:13:40Z
1248.41
2023-01-22T21:13:48Z
1249.37
2023-01-22T21:13:53Z
1250.33
2023-01-22T21:13:58Z
1250.33
2023-01-22T21:14:01Z
1251.29
2023-01-22T21:14:07Z
1252.25
2023-01-22T21:14:11Z
1252.74
2023-01-22T21:14:16Z
1253.7
2023-01-22T21:14:28Z
1255.62
2023-01-22T21:14:33Z
1256.58
2023-01-22T21:14:38Z
1257.06
2023-01-22T21:14:43Z
1258.98
2023-01-22T21:14:54Z
1259.94
2023-01-22T21:15:03Z
1261.39
2023-01-22T21:15:11Z
1261.87
2023-01-22T21:15:13Z
1261.87
2023-01-22T21:15:17Z
1263.31
2023-01-22T21:15:22Z
1263.31
2023-01-22T21:15:24Z
1264.27
2023-01-22T21:15:29Z
1264.75
2023-01-22T21:15:33Z
1265.71
2023-01-22T21:15:39Z
1267.16
2023-01-22T21:15:51Z
1268.12
2023-01-22T21:15:55Z
1269.56
2023-01-22T21:16:02Z
1270.52
2023-01-22T21:16:11Z
1271
2023-01-22T21:16:16Z
1272.92
2023-01-22T21:16:27Z
1272.92
2023-01-22T21:16:29Z
1273.88
2023-01-22T21:16:34Z
1274.85
2023-01-22T21:16:40Z
1276.29
2023-01-22T21:16:51Z
1276.77
2023-01-22T21:16:56Z
1278.69
2023-01-22T21:17:08Z
1278.69
2023-01-22T21:17:09Z
1279.65
2023-01-22T21:17:14Z
1280.13
2023-01-22T21:17:18Z
1282.06
2023-01-22T21:17:30Z
1282.54
2023-01-22T21:17:33Z
1283.02
2023-01-22T21:17:36Z
1283.02
2023-01-22T21:17:38Z
1284.46
2023-01-22T21:17:47Z
1285.42
2023-01-22T21:17:53Z
1285.42
2023-01-22T21:17:58Z
1286.38
2023-01-22T21:18:03Z
1286.38
2023-01-22T21:18:05Z
1288.3
2023-01-22T21:18:17Z
1288.3
2023-01-22T21:18:18Z
1289.75
2023-01-22T21:18:29Z
1292.15
2023-01-22T21:18:40Z
1293.11
2023-01-22T21:18:43Z
1294.55
2023-01-22T21:18:49Z
1296.48
2023-01-22T21:19:01Z
1297.92
2023-01-22T21:19:12Z
1298.4
2023-01-22T21:19:14Z
1300.32
2023-01-22T21:19:26Z
1300.8
2023-01-22T21:19:32Z
1302.24
2023-01-22T21:19:43Z
1304.17
2023-01-22T21:19:56Z
1305.61
2023-01-22T21:20:06Z
1306.09
2023-01-22T21:20:09Z
1307.05
2023-01-22T21:20:20Z
1307.05
2023-01-22T21:20:30Z
1307.53
2023-01-22T21:20:43Z
1308.01
2023-01-22T21:20:48Z
1310.41
2023-01-22T21:21:00Z
1311.86
2023-01-22T21:21:12Z
1311.86
2023-01-22T21:21:24Z
1311.86
2023-01-22T21:21:25Z
1311.86
2023-01-22T21:21:32Z
1312.34
2023-01-22T21:21:38Z
1312.82
2023-01-22T21:21:42Z
1312.82
2023-01-22T21:21:45Z
1312.82
2023-01-22T21:21:47Z
1313.3
2023-01-22T21:21:59Z
1313.3
2023-01-22T21:22:01Z
1313.3
2023-01-22T21:22:08Z
1313.3
2023-01-22T21:22:11Z
1313.3
2023-01-22T21:22:22Z
1314.26
2023-01-22T21:22:32Z
1314.26
2023-01-22T21:22:45Z
1314.26
2023-01-22T21:23:05Z
1314.74
2023-01-22T21:23:09Z
1315.22
2023-01-22T21:23:11Z
1316.18
2023-01-22T21:23:22Z
1317.62
2023-01-22T21:23:34Z
1317.62
2023-01-22T21:23:37Z
1318.1
2023-01-22T21:23:42Z
1318.59
2023-01-22T21:23:53Z
1319.55
2023-01-22T21:23:59Z
1319.55
2023-01-22T21:24:01Z
1320.03
2023-01-22T21:24:06Z
1320.99
2023-01-22T21:24:18Z
1321.95
2023-01-22T21:24:29Z
1321.95
2023-01-22T21:24:31Z
1322.43
2023-01-22T21:24:40Z
1323.87
2023-01-22T21:24:48Z
1324.83
2023-01-22T21:24:57Z
1325.31
2023-01-22T21:25:00Z
1325.8
2023-01-22T21:25:08Z
1327.24
2023-01-22T21:25:19Z
1328.2
2023-01-22T21:25:22Z
1328.2
2023-01-22T21:25:27Z
1328.2
2023-01-22T21:25:30Z
1329.16
2023-01-22T21:25:37Z
1330.6
2023-01-22T21:25:49Z
1331.56
2023-01-22T21:25:55Z
1332.52
2023-01-22T21:26:01Z
1333.97
2023-01-22T21:26:06Z
1335.41
2023-01-22T21:26:16Z
1335.41
2023-01-22T21:26:17Z
1335.89
2023-01-22T21:26:20Z
1336.85
2023-01-22T21:26:32Z
1336.85
2023-01-22T21:26:41Z
1337.33
2023-01-22T21:26:46Z
1338.77
2023-01-22T21:26:58Z
1339.73
2023-01-22T21:27:09Z
1341.18
2023-01-22T21:27:19Z
1341.18
2023-01-22T21:27:22Z
1342.14
2023-01-22T21:27:29Z
1343.1
2023-01-22T21:27:34Z
1345.02
2023-01-22T21:27:46Z
1345.5
2023-01-22T21:27:56Z
1346.94
2023-01-22T21:28:03Z
1346.94
2023-01-22T21:28:06Z
1347.91
2023-01-22T21:28:14Z
1348.39
2023-01-22T21:28:17Z
1348.87
2023-01-22T21:28:20Z
1351.27
2023-01-22T21:28:30Z
1351.27
2023-01-22T21:28:31Z
1351.75
2023-01-22T21:28:34Z
1352.71
2023-01-22T21:28:42Z
1353.19
2023-01-22T21:28:44Z
1353.67
2023-01-22T21:28:50Z
1354.15
2023-01-22T21:28:53Z
1354.15
2023-01-22T21:28:56Z
1355.6
2023-01-22T21:29:06Z
1357.04
2023-01-22T21:29:15Z
1357.04
2023-01-22T21:29:18Z
1357.52
2023-01-22T21:29:21Z
1358.48
2023-01-22T21:29:25Z
1359.92
2023-01-22T21:29:35Z
1360.4
2023-01-22T21:29:42Z
1362.33
2023-01-22T21:29:54Z
1362.81
2023-01-22T21:29:57Z
1364.73
2023-01-22T21:30:08Z
1366.17
2023-01-22T21:30:18Z
1366.17
2023-01-22T21:30:19Z
1366.17
2023-01-22T21:30:22Z
1366.65
2023-01-22T21:30:26Z
1368.09
2023-01-22T21:30:32Z
1368.57
2023-01-22T21:30:37Z
1369.05
2023-01-22T21:30:41Z
1369.54
2023-01-22T21:30:48Z
1370.02
2023-01-22T21:30:51Z
1371.46
2023-01-22T21:31:02Z
1372.42
2023-01-22T21:31:14Z
1373.86
2023-01-22T21:31:25Z
1374.34
2023-01-22T21:31:30Z
1374.34
2023-01-22T21:31:33Z
1375.78
2023-01-22T21:31:43Z
1376.26
2023-01-22T21:31:45Z
1376.26
2023-01-22T21:31:48Z
1377.23
2023-01-22T21:31:53Z
1378.67
2023-01-22T21:32:04Z
1378.67
2023-01-22T21:32:07Z
1379.15
2023-01-22T21:32:10Z
1380.59
2023-01-22T21:32:19Z
1382.03
2023-01-22T21:32:30Z
1382.51
2023-01-22T21:32:31Z
1382.51
2023-01-22T21:32:43Z
1383.96
2023-01-22T21:32:58Z
1383.96
2023-01-22T21:33:13Z
1383.96
2023-01-22T21:33:21Z
1384.44
2023-01-22T21:33:28Z
1384.92
2023-01-22T21:33:36Z
1384.92
2023-01-22T21:33:39Z
1383.96
2023-01-22T21:33:46Z
1384.92
2023-01-22T21:33:57Z
1386.36
2023-01-22T21:34:09Z
1386.84
2023-01-22T21:34:15Z
1387.8
2023-01-22T21:34:21Z
1388.28
2023-01-22T21:34:26Z
1389.24
2023-01-22T21:34:38Z
1389.24
2023-01-22T21:34:41Z
1390.68
2023-01-22T21:34:52Z
1391.17
2023-01-22T21:34:55Z
1391.65
2023-01-22T21:35:03Z
1391.65
2023-01-22T21:35:06Z
1391.65
2023-01-22T21:35:08Z
1391.65
2023-01-22T21:35:14Z
1392.61
2023-01-22T21:35:25Z
1392.61
2023-01-22T21:35:31Z
1392.61
2023-01-22T21:35:34Z
1392.61
2023-01-22T21:35:36Z
1393.09
2023-01-22T21:35:40Z
1393.09
2023-01-22T21:35:43Z
1393.57
2023-01-22T21:35:46Z
1393.57
2023-01-22T21:35:52Z
1394.05
2023-01-22T21:35:54Z
1394.05
2023-01-22T21:35:59Z
1394.05
2023-01-22T21:36:09Z
1395.01
2023-01-22T21:36:20Z
1395.49
2023-01-22T21:36:27Z
1395.49
2023-01-22T21:36:33Z
1395.97
2023-01-22T21:36:41Z
1396.93
2023-01-22T21:36:52Z
1396.93
2023-01-22T21:37:04Z
1398.37
2023-01-22T21:37:19Z
1399.34
2023-01-22T21:37:28Z
1399.34
2023-01-22T21:37:38Z
1400.3
2023-01-22T21:37:48Z
1400.3
2023-01-22T21:37:51Z
1400.78
2023-01-22T21:37:56Z
1400.78
2023-01-22T21:37:58Z
1402.22
2023-01-22T21:38:04Z
1402.22
2023-01-22T21:38:07Z
1402.7
2023-01-22T21:38:16Z
1403.18
2023-01-22T21:38:21Z
1403.18
2023-01-22T21:38:30Z
1403.66
2023-01-22T21:38:36Z
1405.1
2023-01-22T21:38:45Z
1405.1
2023-01-22T21:39:07Z
1406.07
2023-01-22T21:39:10Z
1406.55
2023-01-22T21:39:13Z
1408.47
2023-01-22T21:39:22Z
1409.91
2023-01-22T21:39:31Z
1410.39
2023-01-22T21:39:35Z
1410.87
2023-01-22T21:39:40Z
1411.35
2023-01-22T21:39:45Z
1411.83
2023-01-22T21:39:49Z
1412.79
2023-01-22T21:39:52Z
1412.79
2023-01-22T21:39:55Z
1413.28
2023-01-22T21:39:58Z
1413.28
2023-01-22T21:40:01Z
1413.76
2023-01-22T21:40:04Z
1415.2
2023-01-22T21:40:11Z
1415.2
2023-01-22T21:40:14Z
1417.12
2023-01-22T21:40:26Z
1417.6
2023-01-22T21:40:35Z
1419.52
2023-01-22T21:40:43Z
1420
2023-01-22T21:40:50Z
1421.45
2023-01-22T21:40:57Z
1421.93
2023-01-22T21:41:02Z
1423.37
2023-01-22T21:41:12Z
1424.33
2023-01-22T21:41:41Z
1425.29
2023-01-22T21:41:45Z
1425.77
2023-01-22T21:41:48Z
1426.73
2023-01-22T21:41:52Z
1427.7
2023-01-22T21:41:59Z
1430.1
2023-01-22T21:42:11Z
1431.06
2023-01-22T21:42:18Z
1432.98
2023-01-22T21:42:29Z
1433.46
2023-01-22T21:42:35Z
1434.42
2023-01-22T21:42:38Z
1435.39
2023-01-22T21:42:48Z
1436.83
2023-01-22T21:42:55Z
1437.31
2023-01-22T21:42:59Z
1438.75
2023-01-22T21:43:06Z
1440.67
2023-01-22T21:43:18Z
1440.67
2023-01-22T21:43:19Z
1441.15
2023-01-22T21:43:22Z
1442.6
2023-01-22T21:43:33Z
1444.04
2023-01-22T21:43:43Z
1445.48
2023-01-22T21:43:50Z
1446.92
2023-01-22T21:43:57Z
1447.88
2023-01-22T21:44:03Z
1449.32
2023-01-22T21:44:10Z
1449.81
2023-01-22T21:44:13Z
1451.25
2023-01-22T21:44:25Z
1452.21
2023-01-22T21:44:28Z
1452.69
2023-01-22T21:44:34Z
1454.61
2023-01-22T21:44:45Z
1455.09
2023-01-22T21:44:49Z
1457.5
2023-01-22T21:45:00Z
1457.5
2023-01-22T21:45:02Z
1458.46
2023-01-22T21:45:06Z
1459.9
2023-01-22T21:45:14Z
1461.82
2023-01-22T21:45:22Z
1462.3
2023-01-22T21:45:29Z
1463.74
2023-01-22T21:45:33Z
1465.67
2023-01-22T21:45:43Z
1467.59
2023-01-22T21:45:53Z
1469.03
2023-01-22T21:46:03Z
1471.44
2023-01-22T21:46:13Z
1472.88
2023-01-22T21:46:23Z
1474.32
2023-01-22T21:46:30Z
1475.28
2023-01-22T21:46:37Z
1475.76
2023-01-22T21:46:41Z
1478.65
2023-01-22T21:46:52Z
1479.13
2023-01-22T21:46:54Z
1480.57
2023-01-22T21:47:06Z
1480.57
2023-01-22T21:47:09Z
1481.05
2023-01-22T21:47:13Z
1481.05
2023-01-22T21:47:16Z
1481.53
2023-01-22T21:47:28Z
1481.53
2023-01-22T21:47:40Z
1481.53
2023-01-22T21:47:44Z
1481.53
2023-01-22T21:47:46Z
1481.53
2023-01-22T21:47:59Z
1481.53
2023-01-22T21:48:21Z
1481.53
2023-01-22T21:48:25Z
1481.53
2023-01-22T21:48:40Z
1481.53
2023-01-22T21:49:03Z
1481.53
2023-01-22T21:49:14Z
1481.53
2023-01-22T21:49:21Z
1481.53
2023-01-22T21:49:27Z
1480.09
2023-01-22T21:49:29Z
1479.61
2023-01-22T21:49:41Z
1478.16
2023-01-22T21:49:49Z
1476.72
2023-01-22T21:50:01Z
1476.24
2023-01-22T21:50:12Z
1476.24
2023-01-22T21:50:22Z
1476.24
2023-01-22T21:50:28Z
1476.24
2023-01-22T21:50:44Z
1476.24
2023-01-22T21:51:08Z
1476.24
2023-01-22T21:51:15Z
1476.24
2023-01-22T21:51:19Z
1475.76
2023-01-22T21:51:21Z
1473.84
2023-01-22T21:51:32Z
1473.36
2023-01-22T21:51:43Z
1471.44
2023-01-22T21:51:55Z
1471.44
2023-01-22T21:52:04Z
1471.44
2023-01-22T21:52:09Z
1470.47
2023-01-22T21:52:11Z
1469.51
2023-01-22T21:52:16Z
1469.03
2023-01-22T21:52:22Z
1467.59
2023-01-22T21:52:30Z
1467.11
2023-01-22T21:52:33Z
1465.67
2023-01-22T21:52:39Z
1465.19
2023-01-22T21:52:52Z
1466.63
2023-01-22T21:53:03Z
1466.63
2023-01-22T21:53:05Z
1466.63
2023-01-22T21:53:07Z
1466.63
2023-01-22T21:53:12Z
1466.63
2023-01-22T21:53:15Z
1465.19
2023-01-22T21:53:17Z
1464.71
2023-01-22T21:53:25Z
1464.71
2023-01-22T21:53:29Z
1463.74
2023-01-22T21:53:37Z
1463.74
2023-01-22T21:53:42Z
1462.78
2023-01-22T21:53:55Z
1462.78
2023-01-22T21:53:56Z
1462.3
2023-01-22T21:54:02Z
1461.82
2023-01-22T21:54:04Z
1460.38
2023-01-22T21:54:15Z
1459.42
2023-01-22T21:54:27Z
1457.98
2023-01-22T21:54:40Z
1456.05
2023-01-22T21:54:53Z
1457.02
2023-01-22T21:54:59Z
1457.02
2023-01-22T21:55:04Z
1455.09
2023-01-22T21:55:17Z
1453.65
2023-01-22T21:55:26Z
1452.21
2023-01-22T21:55:33Z
1452.21
2023-01-22T21:55:46Z
1451.73
2023-01-22T21:55:53Z
1451.73
2023-01-22T21:55:59Z
1451.73
2023-01-22T21:56:08Z
1451.73
2023-01-22T21:56:11Z
1451.73
2023-01-22T21:56:15Z
1453.17
2023-01-22T21:56:21Z
1453.17
2023-01-22T21:56:27Z
1454.13
2023-01-22T21:56:31Z
1454.13
2023-01-22T21:56:39Z
1454.13
2023-01-22T21:56:42Z
1454.61
2023-01-22T21:56:53Z
1454.61
2023-01-22T21:56:58Z
1454.61
2023-01-22T21:57:01Z
1453.65
2023-01-22T21:57:12Z
1453.65
2023-01-22T21:57:17Z
1453.65
2023-01-22T21:57:25Z
1453.17
2023-01-22T21:57:29Z
1453.17
2023-01-22T21:57:32Z
1453.17
2023-01-22T21:57:39Z
1453.17
2023-01-22T21:57:43Z
1454.61
2023-01-22T21:57:48Z
1455.09
2023-01-22T21:57:52Z
1456.05
2023-01-22T21:57:59Z
1457.02
2023-01-22T21:58:02Z
1458.94
2023-01-22T21:58:13Z
1460.86
2023-01-22T21:58:24Z
1461.82
2023-01-22T21:58:37Z
1461.82
2023-01-22T21:58:39Z
1462.3
2023-01-22T21:58:48Z
1463.26
2023-01-22T21:58:57Z
1463.74
2023-01-22T21:59:00Z
1463.74
2023-01-22T21:59:12Z
1461.82
2023-01-22T21:59:23Z
1461.34
2023-01-22T21:59:24Z
1459.42
2023-01-22T21:59:36Z
1457.98
2023-01-22T21:59:49Z
1457.02
2023-01-22T22:00:18Z
1454.61
2023-01-22T22:00:29Z
1453.17
2023-01-22T22:00:39Z
1452.21
2023-01-22T22:00:42Z
1448.84
2023-01-22T22:00:56Z
1448.36
2023-01-22T22:00:59Z
1446.92
2023-01-22T22:01:11Z
1445.48
2023-01-22T22:01:19Z
1445
2023-01-22T22:01:22Z
1441.15
2023-01-22T22:01:35Z
1437.79
2023-01-22T22:01:47Z
1434.91
2023-01-22T22:01:59Z
1433.94
2023-01-22T22:02:04Z
1432.02
2023-01-22T22:02:16Z
1429.14
2023-01-22T22:02:27Z
1427.21
2023-01-22T22:02:40Z
1425.29
2023-01-22T22:02:52Z
1424.81
2023-01-22T22:02:55Z
1423.37
2023-01-22T22:03:01Z
1422.41
2023-01-22T22:03:03Z
1421.93
2023-01-22T22:03:05Z
1420.97
2023-01-22T22:03:14Z
1420.49
2023-01-22T22:03:16Z
1420.49
2023-01-22T22:03:18Z
1419.04
2023-01-22T22:03:31Z
1416.64
2023-01-22T22:03:42Z
1416.16
2023-01-22T22:03:51Z
1414.24
2023-01-22T22:03:58Z
1413.28
2023-01-22T22:04:02Z
1409.91
2023-01-22T22:04:14Z
1408.95
2023-01-22T22:04:20Z
1408.95
2023-01-22T22:04:22Z
1407.99
2023-01-22T22:04:27Z
1404.62
2023-01-22T22:04:39Z
1403.66
2023-01-22T22:04:45Z
1403.66
2023-01-22T22:04:47Z
1402.22
2023-01-22T22:04:59Z
1400.78
2023-01-22T22:05:06Z
1400.78
2023-01-22T22:05:12Z
1400.78
2023-01-22T22:05:20Z
1399.34
2023-01-22T22:05:29Z
1395.49
2023-01-22T22:05:41Z
1395.01
2023-01-22T22:05:42Z
1395.01
2023-01-22T22:05:56Z
1394.53
2023-01-22T22:06:06Z
1394.53
2023-01-22T22:06:13Z
1395.49
2023-01-22T22:06:21Z
1394.53
2023-01-22T22:06:28Z
1394.05
2023-01-22T22:06:35Z
1392.13
2023-01-22T22:06:47Z
1391.17
2023-01-22T22:06:57Z
1388.76
2023-01-22T22:07:08Z
1388.76
2023-01-22T22:07:27Z
1387.8
2023-01-22T22:07:52Z
1384.92
2023-01-22T22:08:04Z
1383.47
2023-01-22T22:08:15Z
1383.47
2023-01-22T22:08:16Z
1381.55
2023-01-22T22:08:22Z
1378.67
2023-01-22T22:08:34Z
1377.23
2023-01-22T22:08:38Z
1377.23
2023-01-22T22:08:40Z
1375.3
2023-01-22T22:08:51Z
1374.34
2023-01-22T22:08:56Z
1373.38
2023-01-22T22:09:02Z
1373.38
2023-01-22T22:09:05Z
1371.94
2023-01-22T22:09:16Z
1371.94
2023-01-22T22:09:21Z
1371.94
2023-01-22T22:09:23Z
1371.46
2023-01-22T22:09:31Z
1370.5
2023-01-22T22:09:35Z
1368.09
2023-01-22T22:09:44Z
1364.73
2023-01-22T22:09:56Z
1364.25
2023-01-22T22:10:00Z
1363.29
2023-01-22T22:10:03Z
1363.29
2023-01-22T22:10:05Z
1361.84
2023-01-22T22:10:09Z
1358.48
2023-01-22T22:10:21Z
1357.52
2023-01-22T22:10:25Z
1354.63
2023-01-22T22:10:38Z
1353.67
2023-01-22T22:10:42Z
1350.31
2023-01-22T22:10:53Z
1347.91
2023-01-22T22:11:06Z
1347.43
2023-01-22T22:11:10Z
1345.02
2023-01-22T22:11:22Z
1344.06
2023-01-22T22:11:26Z
1342.14
2023-01-22T22:11:32Z
1341.66
2023-01-22T22:11:37Z
1341.66
2023-01-22T22:11:40Z
1340.22
2023-01-22T22:11:46Z
1336.85
2023-01-22T22:11:58Z
1336.37
2023-01-22T22:12:03Z
1335.89
2023-01-22T22:12:05Z
1335.41
2023-01-22T22:12:11Z
1334.45
2023-01-22T22:12:15Z
1334.45
2023-01-22T22:12:17Z
1333.01
2023-01-22T22:12:22Z
1331.56
2023-01-22T22:12:26Z
1329.64
2023-01-22T22:12:39Z
1328.68
2023-01-22T22:12:44Z
1327.72
2023-01-22T22:12:48Z
1327.24
2023-01-22T22:12:50Z
1325.31
2023-01-22T22:12:58Z
1325.31
2023-01-22T22:13:01Z
1325.31
2023-01-22T22:13:04Z
1324.35
2023-01-22T22:13:16Z
1323.87
2023-01-22T22:13:20Z
1324.35
2023-01-22T22:13:32Z
1324.35
2023-01-22T22:13:35Z
1324.83
2023-01-22T22:13:48Z
1324.83
2023-01-22T22:13:51Z
1324.83
2023-01-22T22:13:53Z
1324.83
2023-01-22T22:13:56Z
1326.28
2023-01-22T22:14:07Z
1327.24
2023-01-22T22:14:11Z
1326.76
2023-01-22T22:14:14Z
1326.76
2023-01-22T22:14:19Z
1325.8
2023-01-22T22:14:21Z
1325.8
2023-01-22T22:14:22Z
1325.8
2023-01-22T22:14:24Z
1324.83
2023-01-22T22:14:28Z
1324.35
2023-01-22T22:14:31Z
1322.43
2023-01-22T22:14:40Z
1321.47
2023-01-22T22:14:47Z
1320.99
2023-01-22T22:14:50Z
1318.59
2023-01-22T22:15:01Z
1314.74
2023-01-22T22:15:12Z
1314.26
2023-01-22T22:15:23Z
1314.26
2023-01-22T22:15:24Z
1314.26
2023-01-22T22:15:28Z
1314.26
2023-01-22T22:15:32Z
1313.3
2023-01-22T22:15:40Z
1315.22
2023-01-22T22:15:52Z
1315.22
2023-01-22T22:15:53Z
1315.7
2023-01-22T22:15:58Z
1315.7
2023-01-22T22:16:08Z
1315.7
2023-01-22T22:16:25Z
1315.7
2023-01-22T22:16:29Z
1315.7
2023-01-22T22:16:32Z
1316.18
2023-01-22T22:16:43Z
1316.18
2023-01-22T22:16:47Z
1316.18
2023-01-22T22:16:58Z
1316.18
2023-01-22T22:17:09Z
1315.22
2023-01-22T22:17:14Z
1316.18
2023-01-22T22:17:22Z
1317.14
2023-01-22T22:17:27Z
1318.59
2023-01-22T22:17:33Z
1320.99
2023-01-22T22:17:45Z
1320.99
2023-01-22T22:17:46Z
1320.51
2023-01-22T22:17:58Z
1320.51
2023-01-22T22:18:02Z
1320.51
2023-01-22T22:18:13Z
1320.99
2023-01-22T22:18:23Z
1321.47
2023-01-22T22:18:34Z
1321.47
2023-01-22T22:18:36Z
1321.47
2023-01-22T22:18:42Z
1321.47
2023-01-22T22:18:54Z
1320.03
2023-01-22T22:18:55Z
1319.55
2023-01-22T22:19:07Z
1319.55
2023-01-22T22:19:17Z
1319.55
2023-01-22T22:19:25Z
1319.07
2023-01-22T22:19:37Z
1318.1
2023-01-22T22:19:47Z
1318.1
2023-01-22T22:19:48Z
1316.66
2023-01-22T22:19:56Z
1318.1
2023-01-22T22:20:02Z
1318.1
2023-01-22T22:20:04Z
1318.1
2023-01-22T22:20:15Z
1318.1
2023-01-22T22:20:21Z
1316.66
2023-01-22T22:20:29Z
1315.7
2023-01-22T22:20:39Z
1315.7
2023-01-22T22:20:50Z
1316.18
2023-01-22T22:20:54Z
1317.14
2023-01-22T22:20:59Z
1317.14
2023-01-22T22:21:07Z
1316.18
2023-01-22T22:21:14Z
1315.7
2023-01-22T22:21:25Z
1315.7
2023-01-22T22:21:30Z
1315.7
2023-01-22T22:21:37Z
1315.7
2023-01-22T22:21:45Z
1315.22
2023-01-22T22:21:58Z
1315.22
2023-01-22T22:22:07Z
1315.22
2023-01-22T22:22:11Z
1315.22
2023-01-22T22:22:21Z
1316.66
2023-01-22T22:22:27Z
1318.1
2023-01-22T22:22:35Z
1319.55
2023-01-22T22:22:42Z
1321.47
2023-01-22T22:22:49Z
1322.91
2023-01-22T22:23:00Z
1322.91
2023-01-22T22:23:11Z
1323.39
2023-01-22T22:23:19Z
1323.39
2023-01-22T22:23:30Z
1323.39
2023-01-22T22:23:39Z
1320.03
2023-01-22T22:23:52Z
1321.95
2023-01-22T22:24:02Z
1322.43
2023-01-22T22:24:04Z
1322.43
2023-01-22T22:24:19Z
1322.43
2023-01-22T22:24:26Z
1320.99
2023-01-22T22:24:36Z
1320.03
2023-01-22T22:24:46Z
1319.55
2023-01-22T22:24:51Z
1316.66
2023-01-22T22:25:01Z
1313.78
2023-01-22T22:25:12Z
1310.9
2023-01-22T22:25:23Z
1310.9
2023-01-22T22:25:24Z
1310.41
2023-01-22T22:25:29Z
1309.93
2023-01-22T22:25:34Z
1307.53
2023-01-22T22:25:46Z
1307.53
2023-01-22T22:25:47Z
1306.09
2023-01-22T22:25:52Z
1305.13
2023-01-22T22:25:55Z
1301.76
2023-01-22T22:26:04Z
1298.4
2023-01-22T22:26:13Z
1296.96
2023-01-22T22:26:18Z
1295.51
2023-01-22T22:26:20Z
1295.03
2023-01-22T22:26:23Z
1291.67
2023-01-22T22:26:34Z
1290.71
2023-01-22T22:26:37Z
1289.27
2023-01-22T22:26:43Z
1284.94
2023-01-22T22:26:55Z
1283.02
2023-01-22T22:27:04Z
1280.61
2023-01-22T22:27:13Z
1277.25
2023-01-22T22:27:23Z
1277.25
2023-01-22T22:27:24Z
1272.92
2023-01-22T22:27:36Z
1269.56
2023-01-22T22:27:48Z
1269.56
2023-01-22T22:27:49Z
1265.71
2023-01-22T22:28:03Z
1265.23
2023-01-22T22:28:08Z
1262.35
2023-01-22T22:28:17Z
1258.5
2023-01-22T22:28:28Z
1255.62
2023-01-22T22:28:40Z
1252.25
2023-01-22T22:28:50Z
1248.89
2023-01-22T22:29:02Z
1248.41
2023-01-22T22:29:03Z
1245.53
2023-01-22T22:29:13Z
1242.16
2023-01-22T22:29:24Z
1238.8
2023-01-22T22:29:35Z
1236.87
2023-01-22T22:29:41Z
1234.95
2023-01-22T22:29:49Z
1234.47
2023-01-22T22:29:52Z
1233.51
2023-01-22T22:30:02Z
1232.55
2023-01-22T22:30:05Z
1231.11
2023-01-22T22:30:17Z
1230.62
2023-01-22T22:30:20Z
1230.14
2023-01-22T22:30:22Z
1229.18
2023-01-22T22:30:25Z
1229.66
2023-01-22T22:30:35Z
1230.14
2023-01-22T22:30:37Z
1231.59
2023-01-22T22:30:49Z
1231.59
2023-01-22T22:30:51Z
1232.55
2023-01-22T22:30:54Z
1232.55
2023-01-22T22:30:58Z
1232.55
2023-01-22T22:31:02Z
1232.55
2023-01-22T22:31:05Z
1231.11
2023-01-22T22:31:13Z
1232.07
2023-01-22T22:31:25Z
1232.55
2023-01-22T22:31:29Z
1233.51
2023-01-22T22:31:39Z
1233.51
2023-01-22T22:31:40Z
1233.51
2023-01-22T22:31:43Z
1232.07
2023-01-22T22:31:48Z
1231.59
2023-01-22T22:31:50Z
1231.59
2023-01-22T22:31:56Z
1231.59
2023-01-22T22:32:08Z
1233.03
2023-01-22T22:32:16Z
1233.03
2023-01-22T22:32:19Z
1233.03
2023-01-22T22:32:21Z
1233.03
2023-01-22T22:32:26Z
1233.99
2023-01-22T22:32:37Z
1233.99
2023-01-22T22:32:42Z
1232.55
2023-01-22T22:32:44Z
1229.66
2023-01-22T22:32:55Z
1226.3
2023-01-22T22:33:04Z
1225.82
2023-01-22T22:33:06Z
1224.86
2023-01-22T22:33:17Z
1224.86
2023-01-22T22:33:19Z
1226.3
2023-01-22T22:33:31Z
1224.86
2023-01-22T22:33:40Z
1224.86
2023-01-22T22:33:43Z
1224.38
2023-01-22T22:33:47Z
1223.9
2023-01-22T22:33:59Z
1223.9
2023-01-22T22:34:12Z
1223.9
2023-01-22T22:34:14Z
1224.86
2023-01-22T22:34:19Z
1225.34
2023-01-22T22:34:26Z
1225.34
2023-01-22T22:34:38Z
1222.93
2023-01-22T22:34:45Z
1222.45
2023-01-22T22:34:54Z
1222.45
2023-01-22T22:34:57Z
1223.42
2023-01-22T22:35:09Z
1223.42
2023-01-22T22:35:22Z
1223.42
2023-01-22T22:35:32Z
1221.97
2023-01-22T22:35:35Z
1220.05
2023-01-22T22:35:45Z
1219.57
2023-01-22T22:35:48Z
1218.61
2023-01-22T22:35:55Z
1218.61
2023-01-22T22:36:00Z
1218.13
2023-01-22T22:36:04Z
1217.65
2023-01-22T22:36:06Z
1216.69
2023-01-22T22:36:18Z
1215.24
2023-01-22T22:36:27Z
1214.76
2023-01-22T22:36:30Z
1215.72
2023-01-22T22:36:34Z
1214.28
2023-01-22T22:36:36Z
1214.28
2023-01-22T22:36:48Z
1214.28
2023-01-22T22:36:50Z
1214.28
2023-01-22T22:36:53Z
1212.84
2023-01-22T22:37:03Z
1211.88
2023-01-22T22:37:11Z
1211.88
2023-01-22T22:37:19Z
1211.4
2023-01-22T22:37:23Z
1209.96
2023-01-22T22:37:28Z
1209.96
2023-01-22T22:37:41Z
1208.51
2023-01-22T22:37:50Z
1208.51
2023-01-22T22:37:52Z
1209.96
2023-01-22T22:38:06Z
1209.96
2023-01-22T22:38:07Z
1209.96
2023-01-22T22:38:10Z
1209.96
2023-01-22T22:38:22Z
1209
2023-01-22T22:38:34Z
1208.51
2023-01-22T22:38:45Z
1208.03
2023-01-22T22:38:49Z
1207.55
2023-01-22T22:38:52Z
1207.55
2023-01-22T22:38:54Z
1207.55
2023-01-22T22:38:57Z
1207.55
2023-01-22T22:38:59Z
1207.07
2023-01-22T22:39:07Z
1206.11
2023-01-22T22:39:10Z
1206.11
2023-01-22T22:39:14Z
1206.11
2023-01-22T22:39:18Z
1205.63
2023-01-22T22:39:23Z
1207.07
2023-01-22T22:39:30Z
1206.11
2023-01-22T22:39:36Z
1203.71
2023-01-22T22:39:50Z
1203.71
2023-01-22T22:39:56Z
1203.23
2023-01-22T22:40:02Z
1203.23
2023-01-22T22:40:15Z
1203.71
2023-01-22T22:40:25Z
1203.71
2023-01-22T22:40:28Z
1202.27
2023-01-22T22:40:32Z
1202.27
2023-01-22T22:40:34Z
1202.27
2023-01-22T22:40:41Z
1203.23
2023-01-22T22:40:45Z
1203.23
2023-01-22T22:40:52Z
1200.82
2023-01-22T22:41:02Z
1199.86
2023-01-22T22:41:06Z
1200.34
2023-01-22T22:41:17Z
1199.38
2023-01-22T22:41:21Z
1198.9
2023-01-22T22:41:30Z
1198.42
2023-01-22T22:41:33Z
1199.38
2023-01-22T22:41:40Z
1198.9
2023-01-22T22:41:43Z
1200.34
2023-01-22T22:41:47Z
1201.79
2023-01-22T22:41:54Z
1202.27
2023-01-22T22:42:04Z
1203.23
2023-01-22T22:42:11Z
1204.67
2023-01-22T22:42:20Z
1205.63
2023-01-22T22:42:21Z
1207.55
2023-01-22T22:42:31Z
1208.51
2023-01-22T22:42:43Z
1208.51
2023-01-22T22:42:45Z
1209.48
2023-01-22T22:42:55Z
1209.48
2023-01-22T22:42:57Z
1211.4
2023-01-22T22:43:01Z
1213.32
2023-01-22T22:43:12Z
1213.8
2023-01-22T22:43:22Z
1214.28
2023-01-22T22:43:28Z
1214.76
2023-01-22T22:43:31Z
1214.76
2023-01-22T22:43:41Z
1214.76
2023-01-22T22:43:45Z
1214.28
2023-01-22T22:43:49Z
1214.28
2023-01-22T22:43:53Z
1214.28
2023-01-22T22:43:56Z
1214.28
2023-01-22T22:44:04Z
1214.28
2023-01-22T22:44:07Z
1214.28
2023-01-22T22:44:11Z
1214.76
2023-01-22T22:44:22Z
1215.72
2023-01-22T22:44:28Z
1216.69
2023-01-22T22:44:35Z
1217.65
2023-01-22T22:44:42Z
1218.61
2023-01-22T22:44:51Z
1219.57
2023-01-22T22:44:55Z
1220.53
2023-01-22T22:45:02Z
1220.53
2023-01-22T22:45:13Z
1220.05
2023-01-22T22:45:23Z
1221.01
2023-01-22T22:45:40Z
1221.01
2023-01-22T22:45:45Z
1221.01
2023-01-22T22:45:51Z
1221.01
2023-01-22T22:45:54Z
1221.97
2023-01-22T22:46:06Z
1222.93
2023-01-22T22:46:08Z
1224.38
2023-01-22T22:46:20Z
1224.86
2023-01-22T22:46:21Z
1225.34
2023-01-22T22:46:29Z
1226.3
2023-01-22T22:46:34Z
1226.78
2023-01-22T22:46:37Z
1227.26
2023-01-22T22:46:40Z
1228.7
2023-01-22T22:46:52Z
1229.18
2023-01-22T22:46:58Z
1229.66
2023-01-22T22:47:01Z
1229.66
2023-01-22T22:47:05Z
1231.11
2023-01-22T22:47:16Z
1231.11
2023-01-22T22:47:18Z
1231.11
2023-01-22T22:47:25Z
1229.66
2023-01-22T22:47:27Z
1229.66
2023-01-22T22:47:28Z
1229.66
2023-01-22T22:47:33Z
1229.66
2023-01-22T22:47:42Z
1230.62
2023-01-22T22:47:45Z
1231.11
2023-01-22T22:47:51Z
1230.14
2023-01-22T22:47:58Z
1229.18
2023-01-22T22:48:05Z
1229.18
2023-01-22T22:48:09Z
1226.78
2023-01-22T22:48:20Z
1226.3
2023-01-22T22:48:22Z
1226.3
2023-01-22T22:48:25Z
1225.82
2023-01-22T22:48:27Z
1222.93
2023-01-22T22:48:39Z
1222.45
2023-01-22T22:48:42Z
1221.01
2023-01-22T22:48:46Z
1217.65
2023-01-22T22:48:57Z
1216.69
2023-01-22T22:49:01Z
1216.69
2023-01-22T22:49:03Z
1215.24
2023-01-22T22:49:09Z
1214.28
2023-01-22T22:49:14Z
1213.8
2023-01-22T22:49:19Z
1213.8
2023-01-22T22:49:23Z
1213.8
2023-01-22T22:49:26Z
1213.8
2023-01-22T22:49:32Z
1213.32
2023-01-22T22:49:37Z
1212.84
2023-01-22T22:49:42Z
1209.96
2023-01-22T22:49:52Z
1209
2023-01-22T22:49:55Z
1206.59
2023-01-22T22:50:09Z
1204.19
2023-01-22T22:50:22Z
1203.71
2023-01-22T22:50:52Z
1203.71
2023-01-22T22:51:02Z
1201.79
2023-01-22T22:51:10Z
1198.9
2023-01-22T22:51:21Z
1196.5
2023-01-22T22:51:33Z
1195.06
2023-01-22T22:51:37Z
1192.65
2023-01-22T22:51:50Z
1191.69
2023-01-22T22:51:52Z
1191.21
2023-01-22T22:51:55Z
1189.29
2023-01-22T22:52:03Z
1186.88
2023-01-22T22:52:13Z
1183.52
2023-01-22T22:52:26Z
1182.56
2023-01-22T22:52:32Z
1178.23
2023-01-22T22:52:46Z
1174.87
2023-01-22T22:52:58Z
1171.5
2023-01-22T22:53:07Z
1171.5
2023-01-22T22:53:08Z
1167.66
2023-01-22T22:53:19Z
1166.22
2023-01-22T22:53:26Z
1162.37
2023-01-22T22:53:40Z
1159.01
2023-01-22T22:53:50Z
1158.05
2023-01-22T22:53:56Z
1155.64
2023-01-22T22:54:09Z
1155.16
2023-01-22T22:54:18Z
1154.2
2023-01-22T22:54:23Z
1153.24
2023-01-22T22:54:29Z
1151.32
2023-01-22T22:54:35Z
1149.87
2023-01-22T22:54:42Z
1148.43
2023-01-22T22:54:54Z
1148.91
2023-01-22T22:54:58Z
1146.03
2023-01-22T22:55:09Z
1145.55
2023-01-22T22:55:18Z
1145.55
2023-01-22T22:55:28Z
1146.03
2023-01-22T22:55:34Z
1146.03
2023-01-22T22:55:45Z
1146.03
2023-01-22T22:56:07Z
1146.51
2023-01-22T22:56:22Z
1146.51
2023-01-22T22:56:23Z
1146.51
2023-01-22T22:56:26Z
1145.55
2023-01-22T22:56:38Z
1145.55
2023-01-22T22:56:45Z
1146.51
2023-01-22T22:56:48Z
1146.51
2023-01-22T22:57:00Z
1146.51
2023-01-22T22:57:44Z
1145.55
2023-01-22T22:58:20Z
1145.55
2023-01-22T22:58:51Z
1145.55
2023-01-22T22:59:18Z
1145.55
2023-01-22T22:59:38Z
1145.55
2023-01-22T22:59:54Z
1145.55
2023-01-22T23:00:03Z
1145.55
2023-01-22T23:00:13Z
1144.59
2023-01-22T23:00:29Z
1144.59
2023-01-22T23:00:32Z
1144.59
2023-01-22T23:00:46Z
1146.03
2023-01-22T23:01:05Z
1146.03
2023-01-22T23:01:31Z
1146.03
2023-01-22T23:01:56Z
1146.51
2023-01-22T23:02:30Z
1146.51
2023-01-22T23:02:55Z
1146.51
2023-01-22T23:03:20Z
1146.51
2023-01-22T23:03:44Z
1146.51
2023-01-22T23:04:06Z
1145.07
2023-01-22T23:04:29Z
1145.55
2023-01-22T23:04:52Z
1145.55
2023-01-22T23:05:15Z
1145.55
2023-01-22T23:05:38Z
1145.07
2023-01-22T23:06:03Z
1145.07
2023-01-22T23:06:27Z
1145.07
2023-01-22T23:06:53Z
1145.07
2023-01-22T23:07:15Z
1145.07
2023-01-22T23:07:38Z
1145.55
2023-01-22T23:08:03Z
1145.55
2023-01-22T23:08:23Z
1145.55
2023-01-22T23:08:44Z
1145.55
2023-01-22T23:09:05Z
1145.55
2023-01-22T23:09:26Z
1145.55
2023-01-22T23:09:50Z
1146.03
2023-01-22T23:10:14Z
1146.03
2023-01-22T23:10:37Z
1146.03
2023-01-22T23:11:00Z
1146.03
2023-01-22T23:11:27Z
1146.03
2023-01-22T23:11:55Z
1146.03
2023-01-22T23:12:23Z
1146.03
2023-01-22T23:12:39Z
1146.03
2023-01-22T23:13:05Z
1146.03
2023-01-22T23:13:32Z
1146.03
2023-01-22T23:14:04Z
1146.03
2023-01-22T23:14:30Z
1146.03
2023-01-22T23:14:56Z
1146.51
2023-01-22T23:15:26Z
1146.51
2023-01-22T23:15:47Z
1146.51
2023-01-22T23:16:09Z
1146.51
2023-01-22T23:16:37Z
1146.03
2023-01-22T23:16:58Z
1146.03
2023-01-22T23:17:00Z
1145.07
2023-01-22T23:17:07Z
1146.03
2023-01-22T23:17:17Z
1146.99
2023-01-22T23:17:24Z
1148.43
2023-01-22T23:17:37Z
1148.43
2023-01-22T23:17:43Z
1149.87
2023-01-22T23:17:56Z
1149.87
2023-01-22T23:17:57Z
1150.84
2023-01-22T23:18:04Z
1152.28
2023-01-22T23:18:14Z
1154.2
2023-01-22T23:18:27Z
1156.6
2023-01-22T23:18:37Z
1157.08
2023-01-22T23:18:44Z
1159.01
2023-01-22T23:18:53Z
1159.01
2023-01-22T23:19:03Z
1160.45
2023-01-22T23:19:10Z
1159.97
2023-01-22T23:19:20Z
1160.45
2023-01-22T23:19:27Z
1160.93
2023-01-22T23:19:30Z
1161.41
2023-01-22T23:19:34Z
1161.89
2023-01-22T23:19:37Z
1163.33
2023-01-22T23:19:49Z
1163.81
2023-01-22T23:19:52Z
1164.77
2023-01-22T23:19:56Z
1164.77
2023-01-22T23:20:00Z
1165.74
2023-01-22T23:20:12Z
1166.22
2023-01-22T23:20:17Z
1169.1
2023-01-22T23:20:28Z
1169.1
2023-01-22T23:20:29Z
1169.58
2023-01-22T23:20:33Z
1170.06
2023-01-22T23:20:37Z
1171.02
2023-01-22T23:20:41Z
1171.98
2023-01-22T23:20:52Z
1172.95
2023-01-22T23:21:04Z
1172.95
2023-01-22T23:21:09Z
1174.87
2023-01-22T23:21:22Z
1176.79
2023-01-22T23:21:33Z
1177.27
2023-01-22T23:21:37Z
1178.23
2023-01-22T23:21:40Z
1178.71
2023-01-22T23:21:44Z
1180.16
2023-01-22T23:21:54Z
1181.6
2023-01-22T23:22:06Z
1182.08
2023-01-22T23:22:09Z
1184
2023-01-22T23:22:21Z
1184.96
2023-01-22T23:22:34Z
1184.96
2023-01-22T23:22:47Z
1184.96
2023-01-22T23:22:49Z
1184.96
2023-01-22T23:22:54Z
1182.56
2023-01-22T23:23:09Z
1179.67
2023-01-22T23:23:21Z
1178.23
2023-01-22T23:23:28Z
1176.79
2023-01-22T23:23:36Z
1176.79
2023-01-22T23:23:40Z
1174.39
2023-01-22T23:23:54Z
1171.5
2023-01-22T23:24:07Z
1168.14
2023-01-22T23:24:19Z
1168.62
2023-01-22T23:24:25Z
1168.62
2023-01-22T23:24:29Z
1167.18
2023-01-22T23:24:32Z
1165.26
2023-01-22T23:24:44Z
1163.33
2023-01-22T23:24:50Z
1162.85
2023-01-22T23:24:54Z
1161.41
2023-01-22T23:25:01Z
1161.41
2023-01-22T23:25:03Z
1159.97
2023-01-22T23:25:16Z
1159.97
2023-01-22T23:25:25Z
1158.05
2023-01-22T23:25:34Z
1157.56
2023-01-22T23:25:45Z
1156.6
2023-01-22T23:25:59Z
1154.68
2023-01-22T23:26:11Z
1151.32
2023-01-22T23:26:20Z
1149.87
2023-01-22T23:26:27Z
1148.91
2023-01-22T23:26:33Z
1146.99
2023-01-22T23:26:44Z
1144.59
2023-01-22T23:26:55Z
1143.14
2023-01-22T23:27:03Z
1141.7
2023-01-22T23:27:07Z
1139.3
2023-01-22T23:27:15Z
1136.42
2023-01-22T23:27:23Z
1132.57
2023-01-22T23:27:35Z
1132.57
2023-01-22T23:27:36Z
1131.61
2023-01-22T23:27:39Z
1131.13
2023-01-22T23:27:41Z
1130.65
2023-01-22T23:27:45Z
1127.76
2023-01-22T23:27:56Z
1126.8
2023-01-22T23:27:59Z
1122.96
2023-01-22T23:28:11Z
1119.59
2023-01-22T23:28:22Z
1116.71
2023-01-22T23:28:33Z
1114.31
2023-01-22T23:28:45Z
1111.42
2023-01-22T23:28:56Z
1110.94
2023-01-22T23:28:59Z
1110.46
2023-01-22T23:29:04Z
1109.5
2023-01-22T23:29:08Z
1109.02
2023-01-22T23:29:12Z
1106.61
2023-01-22T23:29:26Z
1106.13
2023-01-22T23:29:30Z
1105.17
2023-01-22T23:29:35Z
1103.73
2023-01-22T23:29:41Z
1103.25
2023-01-22T23:29:44Z
1100.85
2023-01-22T23:29:53Z
1099.4
2023-01-22T23:29:58Z
1098.44
2023-01-22T23:30:11Z
1095.56
2023-01-22T23:30:22Z
1094.12
2023-01-22T23:30:34Z
1092.2
2023-01-22T23:30:41Z
1090.75
2023-01-22T23:30:47Z
1088.83
2023-01-22T23:30:59Z
1087.87
2023-01-22T23:31:05Z
1084.5
2023-01-22T23:31:18Z
1082.1
2023-01-22T23:31:29Z
1079.22
2023-01-22T23:31:38Z
1077.29
2023-01-22T23:31:45Z
1075.85
2023-01-22T23:31:50Z
1075.85
2023-01-22T23:31:56Z
1073.93
2023-01-22T23:32:01Z
1072.97
2023-01-22T23:32:10Z
1070.57
2023-01-22T23:32:23Z
1069.12
2023-01-22T23:32:27Z
1069.12
2023-01-22T23:32:30Z
1069.12
2023-01-22T23:32:32Z
1068.16
2023-01-22T23:32:38Z
1067.2
2023-01-22T23:32:45Z
1066.24
2023-01-22T23:32:50Z
1064.8
2023-01-22T23:32:58Z
1063.84
2023-01-22T23:33:05Z
1061.91
2023-01-22T23:33:17Z
1060.47
2023-01-22T23:33:25Z
1060.47
2023-01-22T23:33:27Z
1058.07
2023-01-22T23:33:40Z
1056.63
2023-01-22T23:33:50Z
1056.63
2023-01-22T23:33:55Z
1054.22
2023-01-22T23:34:07Z
1052.78
2023-01-22T23:34:13Z
1052.78
2023-01-22T23:34:15Z
1050.86
2023-01-22T23:34:23Z
1047.97
2023-01-22T23:34:35Z
1046.05
2023-01-22T23:34:43Z
1044.13
2023-01-22T23:34:55Z
1044.13
2023-01-22T23:35:04Z
1043.17
2023-01-22T23:35:11Z
1043.17
2023-01-22T23:35:13Z
1041.25
2023-01-22T23:35:19Z
1038.84
2023-01-22T23:35:31Z
1036.92
2023-01-22T23:35:37Z
1036.92
2023-01-22T23:35:42Z
1036.92
2023-01-22T23:35:47Z
1037.4
2023-01-22T23:35:57Z
1035.96
2023-01-22T23:36:09Z
1035.96
2023-01-22T23:36:10Z
1035.96
2023-01-22T23:36:12Z
1035.48
2023-01-22T23:36:17Z
1031.63
2023-01-22T23:36:29Z
1028.27
2023-01-22T23:36:44Z
1028.27
2023-01-22T23:36:46Z
1027.79
2023-01-22T23:36:50Z
1025.38
2023-01-22T23:37:04Z
1022.02
2023-01-22T23:37:16Z
1019.62
2023-01-22T23:37:31Z
1018.65
2023-01-22T23:37:36Z
1016.73
2023-01-22T23:37:49Z
1015.29
2023-01-22T23:38:00Z
1012.89
2023-01-22T23:38:12Z
1012.89
2023-01-22T23:38:15Z
1011.44
2023-01-22T23:38:20Z
1010.48
2023-01-22T23:38:34Z
1008.56
2023-01-22T23:38:50Z
1007.6
2023-01-22T23:38:57Z
1007.12
2023-01-22T23:39:07Z
1005.2
2023-01-22T23:39:20Z
1004.23
2023-01-22T23:39:25Z
1002.79
2023-01-22T23:39:32Z
1000.87
2023-01-22T23:39:45Z
998.47
2023-01-22T23:39:57Z
997.02
2023-01-22T23:40:05Z
996.54
2023-01-22T23:40:09Z
995.58
2023-01-22T23:40:16Z
995.58
2023-01-22T23:40:20Z
995.58
2023-01-22T23:40:24Z
994.14
2023-01-22T23:40:35Z
992.22
2023-01-22T23:40:45Z
991.26
2023-01-22T23:40:48Z
990.3
2023-01-22T23:40:51Z
989.33
2023-01-22T23:40:57Z
987.89
2023-01-22T23:41:03Z
985.49
2023-01-22T23:41:12Z
985.01
2023-01-22T23:41:15Z
984.05
2023-01-22T23:41:19Z
980.68
2023-01-22T23:41:29Z
980.2
2023-01-22T23:41:32Z
980.2
2023-01-22T23:41:34Z
977.32
2023-01-22T23:41:43Z
974.43
2023-01-22T23:41:55Z
973.95
2023-01-22T23:42:06Z
972.99
2023-01-22T23:42:17Z
972.51
2023-01-22T23:42:19Z
971.55
2023-01-22T23:42:23Z
970.11
2023-01-22T23:42:29Z
968.67
2023-01-22T23:42:35Z
966.74
2023-01-22T23:42:42Z
965.3
2023-01-22T23:42:49Z
962.42
2023-01-22T23:43:00Z
961.94
2023-01-22T23:43:02Z
960.49
2023-01-22T23:43:07Z
958.57
2023-01-22T23:43:15Z
956.65
2023-01-22T23:43:26Z
955.21
2023-01-22T23:43:33Z
951.84
2023-01-22T23:43:46Z
948.96
2023-01-22T23:43:59Z
947.04
2023-01-22T23:44:04Z
943.19
2023-01-22T23:44:15Z
943.19
2023-01-22T23:44:16Z
941.27
2023-01-22T23:44:22Z
940.31
2023-01-22T23:44:32Z
940.31
2023-01-22T23:44:39Z
939.83
2023-01-22T23:44:43Z
938.38
2023-01-22T23:44:56Z
935.98
2023-01-22T23:45:08Z
935.5
2023-01-22T23:45:14Z
935.02
2023-01-22T23:45:17Z
934.06
2023-01-22T23:45:29Z
932.62
2023-01-22T23:45:41Z
931.65
2023-01-22T23:45:43Z
931.17
2023-01-22T23:45:47Z
930.21
2023-01-22T23:45:54Z
930.21
2023-01-22T23:46:03Z
928.77
2023-01-22T23:46:16Z
928.29
2023-01-22T23:46:27Z
927.33
2023-01-22T23:46:40Z
926.37
2023-01-22T23:46:54Z
926.37
2023-01-22T23:47:11Z
926.37
2023-01-22T23:47:26Z
926.37
2023-01-22T23:47:29Z
926.37
2023-01-22T23:47:42Z
926.37
2023-01-22T23:47:47Z
926.37
2023-01-22T23:47:49Z
925.89
2023-01-22T23:47:54Z
925.41
2023-01-22T23:47:58Z
923.96
2023-01-22T23:48:06Z
922.04
2023-01-22T23:48:11Z
921.08
2023-01-22T23:48:16Z
920.12
2023-01-22T23:48:19Z
920.12
2023-01-22T23:48:24Z
917.24
2023-01-22T23:48:37Z
916.75
2023-01-22T23:48:40Z
913.39
2023-01-22T23:48:54Z
913.39
2023-01-22T23:48:59Z
910.99
2023-01-22T23:49:12Z
910.51
2023-01-22T23:49:21Z
910.03
2023-01-22T23:49:25Z
909.54
2023-01-22T23:49:30Z
909.54
2023-01-22T23:49:39Z
909.54
2023-01-22T23:49:49Z
909.54
2023-01-22T23:49:56Z
909.54
2023-01-22T23:50:00Z
909.06
2023-01-22T23:50:14Z
909.06
2023-01-22T23:50:26Z
909.06
2023-01-22T23:50:34Z
909.06
2023-01-22T23:50:38Z
907.14
2023-01-22T23:50:52Z
904.26
2023-01-22T23:51:05Z
903.3
2023-01-22T23:51:19Z
904.26
2023-01-22T23:51:24Z
903.78
2023-01-22T23:51:35Z
903.3
2023-01-22T23:51:41Z
903.3
2023-01-22T23:51:46Z
902.82
2023-01-22T23:51:58Z
900.89
2023-01-22T23:52:08Z
898.97
2023-01-22T23:52:20Z
896.09
2023-01-22T23:52:31Z
895.61
2023-01-22T23:52:53Z
894.16
2023-01-22T23:52:57Z
891.28
2023-01-22T23:53:09Z
890.32
2023-01-22T23:53:15Z
889.84
2023-01-22T23:53:19Z
888.4
2023-01-22T23:53:25Z
887.43
2023-01-22T23:53:34Z
885.51
2023-01-22T23:53:44Z
885.03
2023-01-22T23:53:48Z
884.07
2023-01-22T23:53:55Z
882.15
2023-01-22T23:54:08Z
880.71
2023-01-22T23:54:19Z
879.74
2023-01-22T23:54:32Z
879.74
2023-01-22T23:54:46Z
879.26
2023-01-22T23:54:54Z
877.34
2023-01-22T23:55:07Z
876.38
2023-01-22T23:55:20Z
873.98
2023-01-22T23:55:31Z
872.05
2023-01-22T23:55:44Z
872.05
2023-01-22T23:55:46Z
871.09
2023-01-22T23:55:51Z
869.65
2023-01-22T23:56:05Z
869.17
2023-01-22T23:56:09Z
867.25
2023-01-22T23:56:24Z
866.77
2023-01-22T23:56:37Z
865.8
2023-01-22T23:56:49Z
864.36
2023-01-22T23:57:02Z
862.44
2023-01-22T23:57:15Z
861.96
2023-01-22T23:57:21Z
860.52
2023-01-22T23:57:36Z
859.56
2023-01-22T23:57:48Z
857.63
2023-01-22T23:58:00Z
857.15
2023-01-22T23:58:14Z
854.27
2023-01-22T23:58:27Z
853.31
2023-01-22T23:58:31Z
852.35
2023-01-22T23:58:45Z
851.38
2023-01-22T23:58:58Z
850.42
2023-01-22T23:59:11Z
849.46
2023-01-22T23:59:20Z
849.46
2023-01-22T23:59:22Z
848.5
2023-01-22T23:59:35Z
848.02
2023-01-22T23:59:39Z
848.02
2023-01-22T23:59:45Z
848.02
2023-01-22T23:59:48Z
847.54
2023-01-22T23:59:59Z
847.54
2023-01-23T00:00:06Z
847.06
2023-01-23T00:00:20Z
847.06
2023-01-23T00:00:33Z
846.1
2023-01-23T00:00:45Z
846.1
2023-01-23T00:01:00Z
845.62
2023-01-23T00:01:14Z
846.58
2023-01-23T00:01:28Z
846.58
2023-01-23T00:01:40Z
845.14
2023-01-23T00:01:43Z
844.66
2023-01-23T00:01:55Z
844.66
2023-01-23T00:02:06Z
844.66
2023-01-23T00:02:10Z
845.62
2023-01-23T00:02:14Z
845.62
2023-01-23T00:02:17Z
844.66
2023-01-23T00:02:21Z
844.18
2023-01-23T00:02:39Z
844.18
2023-01-23T00:02:51Z
844.18
2023-01-23T00:03:04Z
844.18
2023-01-23T00:03:17Z
845.14
2023-01-23T00:03:29Z
845.14
2023-01-23T00:03:46Z
845.14
2023-01-23T00:03:49Z
845.14
2023-01-23T00:03:54Z
840.81
2023-01-23T00:04:00Z
840.81
2023-01-23T00:04:01Z
840.33
2023-01-23T00:04:03Z
839.85
2023-01-23T00:04:07Z
839.37
2023-01-23T00:04:10Z
836.96
2023-01-23T00:04:24Z
836.96
2023-01-23T00:04:36Z
836
2023-01-23T00:04:53Z
836
2023-01-23T00:05:13Z
836
2023-01-23T00:05:19Z
836
2023-01-23T00:05:24Z
835.52
2023-01-23T00:05:31Z
834.56
2023-01-23T00:05:44Z
834.56
2023-01-23T00:05:58Z
834.08
2023-01-23T00:06:02Z
835.52
2023-01-23T00:06:10Z
835.52
2023-01-23T00:06:13Z
836.96
2023-01-23T00:06:28Z
836.96
2023-01-23T00:06:30Z
836.96
2023-01-23T00:06:34Z
836.96
2023-01-23T00:06:38Z
836.96
2023-01-23T00:06:42Z
835.52
2023-01-23T00:06:49Z
835.52
2023-01-23T00:06:52Z
835.52
2023-01-23T00:06:54Z
835.04
2023-01-23T00:07:00Z
835.04
2023-01-23T00:07:12Z
834.56
2023-01-23T00:07:15Z
834.56
2023-01-23T00:07:22Z
835.52
2023-01-23T00:07:25Z
835.52
2023-01-23T00:07:27Z
835.52
2023-01-23T00:07:32Z
835.52
2023-01-23T00:07:42Z
834.08
2023-01-23T00:07:46Z
834.08
2023-01-23T00:07:53Z
832.64
2023-01-23T00:08:05Z
832.64
2023-01-23T00:08:15Z
832.64
2023-01-23T00:08:26Z
832.16
2023-01-23T00:08:33Z
831.68
2023-01-23T00:08:41Z
832.64
2023-01-23T00:08:53Z
831.68
2023-01-23T00:09:00Z
830.72
2023-01-23T00:09:12Z
830.72
2023-01-23T00:09:16Z
830.72
2023-01-23T00:09:24Z
830.24
2023-01-23T00:09:35Z
831.68
2023-01-23T00:09:39Z
832.64
2023-01-23T00:09:51Z
833.6
2023-01-23T00:10:04Z
835.04
2023-01-23T00:10:17Z
835.04
2023-01-23T00:10:20Z
835.52
2023-01-23T00:10:33Z
836.48
2023-01-23T00:10:43Z
837.45
2023-01-23T00:10:57Z
838.89
2023-01-23T00:11:13Z
839.85
2023-01-23T00:11:19Z
840.81
2023-01-23T00:11:33Z
841.29
2023-01-23T00:11:46Z
842.73
2023-01-23T00:12:00Z
842.73
2023-01-23T00:12:01Z
843.69
2023-01-23T00:12:15Z
843.69
2023-01-23T00:12:29Z
844.66
2023-01-23T00:12:38Z
844.66
2023-01-23T00:12:54Z
845.14
2023-01-23T00:13:08Z
845.14
2023-01-23T00:13:13Z
844.18
2023-01-23T00:13:26Z
843.21
2023-01-23T00:13:39Z
842.73
2023-01-23T00:13:51Z
842.25
2023-01-23T00:14:04Z
841.77
2023-01-23T00:14:18Z
843.21
2023-01-23T00:14:24Z
841.77
2023-01-23T00:14:39Z
841.77
2023-01-23T00:14:40Z
841.77
2023-01-23T00:14:54Z
843.21
2023-01-23T00:15:02Z
841.77
2023-01-23T00:15:15Z
842.73
2023-01-23T00:15:23Z
843.21
2023-01-23T00:15:37Z
844.18
2023-01-23T00:15:53Z
844.18
2023-01-23T00:16:04Z
843.69
2023-01-23T00:16:09Z
843.69
2023-01-23T00:16:23Z
842.73
2023-01-23T00:16:27Z
842.25
2023-01-23T00:16:40Z
842.25
2023-01-23T00:16:53Z
842.25
2023-01-23T00:17:07Z
842.25
2023-01-23T00:17:16Z
842.25
2023-01-23T00:17:30Z
842.25
2023-01-23T00:17:41Z
843.69
2023-01-23T00:17:52Z
843.69
2023-01-23T00:18:02Z
843.69
2023-01-23T00:18:15Z
843.69
2023-01-23T00:18:30Z
842.25
2023-01-23T00:18:35Z
841.77
2023-01-23T00:18:48Z
842.25
2023-01-23T00:19:02Z
841.77
2023-01-23T00:19:15Z
843.21
2023-01-23T00:19:30Z
841.77
2023-01-23T00:19:39Z
841.77
2023-01-23T00:19:43Z
841.77
2023-01-23T00:19:47Z
841.77
2023-01-23T00:19:50Z
842.73
2023-01-23T00:20:05Z
843.21
2023-01-23T00:20:19Z
843.21
2023-01-23T00:20:32Z
843.69
2023-01-23T00:20:36Z
843.69
2023-01-23T00:20:41Z
843.21
2023-01-23T00:20:51Z
844.66
2023-01-23T00:21:05Z
844.66
2023-01-23T00:21:09Z
844.66
2023-01-23T00:21:12Z
844.66
2023-01-23T00:21:17Z
844.66
2023-01-23T00:21:21Z
844.66
2023-01-23T00:21:30Z
843.21
2023-01-23T00:21:39Z
843.21
2023-01-23T00:21:46Z
843.21
2023-01-23T00:21:50Z
843.21
2023-01-23T00:21:55Z
844.66
2023-01-23T00:21:58Z
845.14
2023-01-23T00:22:04Z
843.69
2023-01-23T00:22:07Z
843.69
2023-01-23T00:22:14Z
843.21
2023-01-23T00:22:18Z
844.66
2023-01-23T00:22:22Z
843.21
2023-01-23T00:22:24Z
843.21
2023-01-23T00:22:35Z
843.21
2023-01-23T00:22:44Z
843.21
2023-01-23T00:22:57Z
843.21
2023-01-23T00:23:03Z
843.21
2023-01-23T00:23:05Z
843.21
2023-01-23T00:23:16Z
843.21
2023-01-23T00:23:27Z
842.73
2023-01-23T00:23:37Z
842.73
2023-01-23T00:23:49Z
842.73
2023-01-23T00:23:52Z
842.73
2023-01-23T00:24:04Z
842.73
2023-01-23T00:24:06Z
842.73
2023-01-23T00:24:18Z
844.18
2023-01-23T00:24:30Z
844.66
2023-01-23T00:24:43Z
845.62
2023-01-23T00:24:58Z
845.62
2023-01-23T00:25:10Z
846.1
2023-01-23T00:25:23Z
846.1
2023-01-23T00:25:35Z
847.06
2023-01-23T00:25:49Z
847.06
2023-01-23T00:26:03Z
847.06
2023-01-23T00:26:16Z
847.06
2023-01-23T00:26:29Z
845.14
2023-01-23T00:26:42Z
845.14
2023-01-23T00:26:46Z
845.14
2023-01-23T00:27:00Z
845.14
2023-01-23T00:27:04Z
844.18
2023-01-23T00:27:19Z
843.69
2023-01-23T00:27:25Z
843.21
2023-01-23T00:27:34Z
842.25
2023-01-23T00:27:44Z
841.77
2023-01-23T00:27:56Z
841.29
2023-01-23T00:28:08Z
840.81
2023-01-23T00:28:22Z
840.33
2023-01-23T00:28:35Z
840.33
2023-01-23T00:28:42Z
839.85
2023-01-23T00:28:51Z
839.85
2023-01-23T00:29:04Z
839.37
2023-01-23T00:29:17Z
838.41
2023-01-23T00:29:32Z
836.96
2023-01-23T00:29:45Z
836.48
2023-01-23T00:29:59Z
835.52
2023-01-23T00:30:14Z
834.56
2023-01-23T00:30:28Z
834.08
2023-01-23T00:30:40Z
833.12
2023-01-23T00:30:55Z
832.16
2023-01-23T00:31:10Z
831.68
2023-01-23T00:31:23Z
830.72
2023-01-23T00:31:37Z
829.27
2023-01-23T00:31:50Z
828.79
2023-01-23T00:32:05Z
828.31
2023-01-23T00:32:17Z
827.83
2023-01-23T00:32:31Z
826.87
2023-01-23T00:32:45Z
825.91
2023-01-23T00:33:01Z
826.39
2023-01-23T00:33:14Z
826.39
2023-01-23T00:33:27Z
824.95
2023-01-23T00:33:40Z
824.95
2023-01-23T00:33:54Z
824.95
2023-01-23T00:34:08Z
824.95
2023-01-23T00:34:21Z
823.99
2023-01-23T00:34:34Z
823.99
2023-01-23T00:34:48Z
823.99
2023-01-23T00:34:51Z
823.51
2023-01-23T00:35:07Z
823.51
2023-01-23T00:35:19Z
823.51
2023-01-23T00:35:21Z
823.51
2023-01-23T00:35:38Z
823.51
2023-01-23T00:35:47Z
823.51
2023-01-23T00:35:56Z
823.51
2023-01-23T00:36:03Z
824.95
2023-01-23T00:36:17Z
825.43
2023-01-23T00:36:30Z
825.43
2023-01-23T00:36:45Z
825.43
2023-01-23T00:37:00Z
824.95
2023-01-23T00:37:04Z
825.43
2023-01-23T00:37:18Z
826.39
2023-01-23T00:37:33Z
824.95
2023-01-23T00:37:37Z
824.95
2023-01-23T00:37:52Z
824.95
2023-01-23T00:38:06Z
824.47
2023-01-23T00:38:21Z
824.47
2023-01-23T00:38:33Z
823.51
2023-01-23T00:38:47Z
823.51
2023-01-23T00:38:48Z
823.51
2023-01-23T00:39:04Z
823.03
2023-01-23T00:39:17Z
823.03
2023-01-23T00:39:30Z
823.03
2023-01-23T00:39:44Z
824.47
2023-01-23T00:39:51Z
824.47
2023-01-23T00:39:56Z
824.47
2023-01-23T00:40:07Z
824.47
2023-01-23T00:40:20Z
824.47
2023-01-23T00:40:34Z
824.47
2023-01-23T00:40:45Z
824.95
2023-01-23T00:40:49Z
825.43
2023-01-23T00:41:04Z
825.91
2023-01-23T00:41:18Z
826.39
2023-01-23T00:41:32Z
826.87
2023-01-23T00:41:43Z
827.83
2023-01-23T00:41:59Z
829.27
2023-01-23T00:42:12Z
829.76
2023-01-23T00:42:26Z
830.24
2023-01-23T00:42:39Z
831.2
2023-01-23T00:42:52Z
831.68
2023-01-23T00:43:03Z
831.68
2023-01-23T00:43:08Z
832.64
2023-01-23T00:43:23Z
832.64
2023-01-23T00:43:35Z
832.64
2023-01-23T00:43:49Z
833.12
2023-01-23T00:43:59Z
834.08
2023-01-23T00:44:14Z
834.56
2023-01-23T00:44:28Z
834.56
2023-01-23T00:44:44Z
833.12
2023-01-23T00:44:51Z
833.12
2023-01-23T00:44:55Z
836
2023-01-23T00:44:58Z
834.56
2023-01-23T00:45:05Z
834.56
2023-01-23T00:45:07Z
834.56
2023-01-23T00:45:13Z
834.56
2023-01-23T00:45:24Z
834.56
2023-01-23T00:45:28Z
836
2023-01-23T00:45:33Z
836.48
2023-01-23T00:45:42Z
836.48
2023-01-23T00:45:44Z
836.48
2023-01-23T00:45:54Z
837.45
2023-01-23T00:46:08Z
837.93
2023-01-23T00:46:22Z
837.93
2023-01-23T00:46:29Z
837.93
2023-01-23T00:46:42Z
838.41
2023-01-23T00:46:50Z
838.41
2023-01-23T00:47:01Z
838.41
2023-01-23T00:47:15Z
838.41
2023-01-23T00:47:28Z
838.41
2023-01-23T00:47:32Z
838.41
2023-01-23T00:47:37Z
838.41
2023-01-23T00:47:44Z
838.41
2023-01-23T00:47:51Z
838.89
2023-01-23T00:48:03Z
840.33
2023-01-23T00:48:16Z
840.33
2023-01-23T00:48:17Z
840.81
2023-01-23T00:48:26Z
841.77
2023-01-23T00:48:37Z
843.69
2023-01-23T00:48:52Z
843.69
2023-01-23T00:48:57Z
844.66
2023-01-23T00:49:09Z
844.66
2023-01-23T00:49:27Z
844.66
2023-01-23T00:49:38Z
844.66
2023-01-23T00:49:43Z
844.66
2023-01-23T00:49:56Z
843.21
2023-01-23T00:49:59Z
842.73
2023-01-23T00:50:12Z
842.73
2023-01-23T00:50:21Z
844.18
2023-01-23T00:50:24Z
844.18
2023-01-23T00:50:26Z
843.21
2023-01-23T00:50:31Z
842.73
2023-01-23T00:50:42Z
842.25
2023-01-23T00:50:54Z
841.77
2023-01-23T00:51:05Z
841.29
2023-01-23T00:51:14Z
840.81
2023-01-23T00:51:18Z
840.33
2023-01-23T00:51:31Z
840.33
2023-01-23T00:51:33Z
840.33
2023-01-23T00:51:40Z
839.85
2023-01-23T00:51:53Z
839.85
2023-01-23T00:51:54Z
839.85
2023-01-23T00:52:02Z
837.93
2023-01-23T00:52:15Z
836.96
2023-01-23T00:52:27Z
835.52
2023-01-23T00:52:42Z
835.04
2023-01-23T00:52:50Z
834.08
2023-01-23T00:52:57Z
832.64
2023-01-23T00:53:10Z
832.16
2023-01-23T00:53:23Z
831.68
2023-01-23T00:53:27Z
829.27
2023-01-23T00:53:40Z
827.83
2023-01-23T00:53:53Z
826.39
2023-01-23T00:54:06Z
824.95
2023-01-23T00:54:19Z
823.99
2023-01-23T00:54:33Z
822.06
2023-01-23T00:54:45Z
821.58
2023-01-23T00:54:58Z
820.14
2023-01-23T00:55:11Z
818.7
2023-01-23T00:55:24Z
816.78
2023-01-23T00:55:37Z
816.3
2023-01-23T00:55:51Z
814.37
2023-01-23T00:56:04Z
813.89
2023-01-23T00:56:15Z
812.93
2023-01-23T00:56:25Z
812.93
2023-01-23T00:56:29Z
811.97
2023-01-23T00:56:42Z
811.97
2023-01-23T00:56:43Z
811.01
2023-01-23T00:56:53Z
809.09
2023-01-23T00:57:07Z
808.13
2023-01-23T00:57:16Z
807.64
2023-01-23T00:57:29Z
806.2
2023-01-23T00:57:41Z
805.24
2023-01-23T00:57:52Z
804.28
2023-01-23T00:58:04Z
803.8
2023-01-23T00:58:15Z
802.36
2023-01-23T00:58:27Z
800.92
2023-01-23T00:58:36Z
799.95
2023-01-23T00:58:47Z
799.95
2023-01-23T00:58:48Z
799.95
2023-01-23T00:58:51Z
798.99
2023-01-23T00:58:57Z
797.55
2023-01-23T00:59:10Z
797.55
2023-01-23T00:59:12Z
797.55
2023-01-23T00:59:28Z
797.55
2023-01-23T00:59:40Z
796.59
2023-01-23T00:59:44Z
796.59
2023-01-23T00:59:51Z
795.63
2023-01-23T01:00:03Z
795.15
2023-01-23T01:00:14Z
793.71
2023-01-23T01:00:26Z
793.22
2023-01-23T01:00:37Z
792.74
2023-01-23T01:00:38Z
792.26
2023-01-23T01:00:43Z
790.34
2023-01-23T01:00:55Z
788.9
2023-01-23T01:01:03Z
787.94
2023-01-23T01:01:13Z
787.94
2023-01-23T01:01:14Z
786.02
2023-01-23T01:01:27Z
785.05
2023-01-23T01:01:39Z
783.61
2023-01-23T01:01:52Z
782.65
2023-01-23T01:02:03Z
782.17
2023-01-23T01:02:09Z
780.73
2023-01-23T01:02:23Z
780.73
2023-01-23T01:02:25Z
779.77
2023-01-23T01:02:38Z
779.29
2023-01-23T01:02:49Z
778.81
2023-01-23T01:03:03Z
776.4
2023-01-23T01:03:06Z
774.96
2023-01-23T01:03:19Z
773.52
2023-01-23T01:03:31Z
774
2023-01-23T01:03:35Z
772.56
2023-01-23T01:03:47Z
772.56
2023-01-23T01:03:48Z
771.6
2023-01-23T01:04:02Z
771.11
2023-01-23T01:04:09Z
770.63
2023-01-23T01:04:23Z
768.71
2023-01-23T01:04:35Z
768.23
2023-01-23T01:04:39Z
767.75
2023-01-23T01:04:44Z
767.27
2023-01-23T01:04:57Z
766.79
2023-01-23T01:05:00Z
766.31
2023-01-23T01:05:07Z
765.83
2023-01-23T01:05:19Z
764.87
2023-01-23T01:05:34Z
764.87
2023-01-23T01:05:45Z
763.9
2023-01-23T01:05:59Z
763.9
2023-01-23T01:06:14Z
763.9
2023-01-23T01:06:29Z
763.9
2023-01-23T01:06:43Z
763.9
2023-01-23T01:06:54Z
763.9
2023-01-23T01:06:55Z
763.42
2023-01-23T01:07:10Z
762.94
2023-01-23T01:07:17Z
762.94
2023-01-23T01:07:32Z
762.94
2023-01-23T01:07:34Z
762.46
2023-01-23T01:07:49Z
761.98
2023-01-23T01:08:02Z
763.42
2023-01-23T01:08:14Z
763.42
2023-01-23T01:08:15Z
762.94
2023-01-23T01:08:18Z
762.94
2023-01-23T01:08:23Z
761.98
2023-01-23T01:08:25Z
761.02
2023-01-23T01:08:38Z
761.5
2023-01-23T01:08:51Z
761.02
2023-01-23T01:08:52Z
761.98
2023-01-23T01:08:55Z
762.46
2023-01-23T01:09:01Z
762.94
2023-01-23T01:09:06Z
762.94
2023-01-23T01:09:10Z
762.94
2023-01-23T01:09:23Z
761.02
2023-01-23T01:09:28Z
760.06
2023-01-23T01:09:36Z
760.06
2023-01-23T01:09:44Z
760.06
2023-01-23T01:09:50Z
760.06
2023-01-23T01:10:01Z
761.5
2023-01-23T01:10:04Z
761.98
2023-01-23T01:10:16Z
762.46
2023-01-23T01:10:28Z
763.42
2023-01-23T01:10:37Z
763.9
2023-01-23T01:10:43Z
764.87
2023-01-23T01:10:52Z
767.27
2023-01-23T01:11:06Z
767.27
2023-01-23T01:11:10Z
767.75
2023-01-23T01:11:16Z
767.75
2023-01-23T01:11:18Z
768.23
2023-01-23T01:11:23Z
769.19
2023-01-23T01:11:31Z
769.67
2023-01-23T01:11:42Z
769.67
2023-01-23T01:11:44Z
770.15
2023-01-23T01:11:54Z
771.11
2023-01-23T01:11:58Z
771.6
2023-01-23T01:12:11Z
771.6
2023-01-23T01:12:14Z
771.6
2023-01-23T01:12:22Z
772.56
2023-01-23T01:12:37Z
773.04
2023-01-23T01:12:39Z
773.52
2023-01-23T01:12:43Z
774.48
2023-01-23T01:12:55Z
774.96
2023-01-23T01:13:07Z
776.4
2023-01-23T01:13:12Z
776.4
2023-01-23T01:13:17Z
777.36
2023-01-23T01:13:31Z
777.36
2023-01-23T01:13:44Z
777.36
2023-01-23T01:13:58Z
779.29
2023-01-23T01:14:11Z
779.29
2023-01-23T01:14:22Z
780.25
2023-01-23T01:14:38Z
779.29
2023-01-23T01:14:45Z
779.29
2023-01-23T01:14:46Z
780.25
2023-01-23T01:14:49Z
780.25
2023-01-23T01:14:59Z
780.73
2023-01-23T01:15:11Z
782.65
2023-01-23T01:15:24Z
783.61
2023-01-23T01:15:38Z
784.09
2023-01-23T01:15:48Z
782.17
2023-01-23T01:15:58Z
782.17
2023-01-23T01:16:10Z
783.61
2023-01-23T01:16:13Z
783.61
2023-01-23T01:16:14Z
785.05
2023-01-23T01:16:22Z
786.02
2023-01-23T01:16:32Z
786.02
2023-01-23T01:16:34Z
785.53
2023-01-23T01:16:46Z
786.02
2023-01-23T01:16:58Z
786.5
2023-01-23T01:17:12Z
787.46
2023-01-23T01:17:23Z
787.94
2023-01-23T01:17:30Z
788.42
2023-01-23T01:17:38Z
788.9
2023-01-23T01:17:42Z
788.9
2023-01-23T01:17:49Z
790.82
2023-01-23T01:17:58Z
790.82
2023-01-23T01:18:05Z
790.82
2023-01-23T01:18:15Z
791.3
2023-01-23T01:18:22Z
792.26
2023-01-23T01:18:27Z
792.26
2023-01-23T01:18:31Z
792.74
2023-01-23T01:18:36Z
793.22
2023-01-23T01:18:47Z
793.22
2023-01-23T01:18:57Z
793.71
2023-01-23T01:19:03Z
794.67
2023-01-23T01:19:08Z
795.63
2023-01-23T01:19:16Z
796.11
2023-01-23T01:19:21Z
796.11
2023-01-23T01:19:23Z
796.11
2023-01-23T01:19:26Z
796.11
2023-01-23T01:19:36Z
796.59
2023-01-23T01:19:51Z
797.07
2023-01-23T01:19:55Z
797.07
2023-01-23T01:19:57Z
797.07
2023-01-23T01:20:08Z
797.07
2023-01-23T01:20:31Z
797.07
2023-01-23T01:20:55Z
797.07
2023-01-23T01:21:08Z