2022_18 262.79998779297 2022-08-16T07:07:42.000Z 80 262.79998779297 2022-08-16T07:07:43.000Z 79 262.79998779297 2022-08-16T07:07:47.000Z 76 262.79998779297 2022-08-16T07:07:48.000Z 79 262.79998779297 2022-08-16T07:07:49.000Z 80 262.79998779297 2022-08-16T07:07:50.000Z 80 262.39999389648 2022-08-16T07:07:51.000Z 81 262 2022-08-16T07:07:52.000Z 81 261.79998779297 2022-08-16T07:07:53.000Z 81 261.20001220703 2022-08-16T07:07:54.000Z 82 260.60000610352 2022-08-16T07:07:55.000Z 81 259.20001220703 2022-08-16T07:07:57.000Z 80 257.60000610352 2022-08-16T07:07:59.000Z 78 256.79998779297 2022-08-16T07:08:00.000Z 79 256.20001220703 2022-08-16T07:08:01.000Z 82 255.60000610352 2022-08-16T07:08:02.000Z 81 255 2022-08-16T07:08:03.000Z 81 253.80000305176 2022-08-16T07:08:05.000Z 83 253.39999389648 2022-08-16T07:08:06.000Z 84 252.80000305176 2022-08-16T07:08:08.000Z 87 252.39999389648 2022-08-16T07:08:10.000Z 89 252 2022-08-16T07:08:12.000Z 88 252 2022-08-16T07:08:13.000Z 87 251.80000305176 2022-08-16T07:08:14.000Z 87 251.60000610352 2022-08-16T07:08:18.000Z 85 252.19999694824 2022-08-16T07:08:23.000Z 86 252.39999389648 2022-08-16T07:08:24.000Z 85 252.60000610352 2022-08-16T07:08:27.000Z 85 252.60000610352 2022-08-16T07:08:30.000Z 87 252.60000610352 2022-08-16T07:08:31.000Z 87 252.39999389648 2022-08-16T07:08:33.000Z 89 252.60000610352 2022-08-16T07:08:34.000Z 90 252.80000305176 2022-08-16T07:08:36.000Z 91 253.60000610352 2022-08-16T07:08:39.000Z 91 254 2022-08-16T07:08:40.000Z 91 255.19999694824 2022-08-16T07:08:43.000Z 93 256 2022-08-16T07:08:45.000Z 96 256.20001220703 2022-08-16T07:08:46.000Z 97 256.79998779297 2022-08-16T07:08:47.000Z 98 257.39999389648 2022-08-16T07:08:50.000Z 95 258 2022-08-16T07:08:52.000Z 95 258.20001220703 2022-08-16T07:08:53.000Z 96 258.60000610352 2022-08-16T07:08:55.000Z 99 259 2022-08-16T07:08:56.000Z 100 259.20001220703 2022-08-16T07:08:58.000Z 102 258.60000610352 2022-08-16T07:09:02.000Z 103 257.39999389648 2022-08-16T07:09:06.000Z 105 256.60000610352 2022-08-16T07:09:08.000Z 109 256.20001220703 2022-08-16T07:09:10.000Z 115 256 2022-08-16T07:09:11.000Z 118 255.19999694824 2022-08-16T07:09:16.000Z 120 255 2022-08-16T07:09:17.000Z 119 254.19999694824 2022-08-16T07:09:21.000Z 118 254 2022-08-16T07:09:23.000Z 117 254 2022-08-16T07:09:26.000Z 116 255 2022-08-16T07:09:30.000Z 114 255.19999694824 2022-08-16T07:09:31.000Z 115 255 2022-08-16T07:09:39.000Z 117 254.80000305176 2022-08-16T07:09:40.000Z 117 253.60000610352 2022-08-16T07:09:46.000Z 116 252.19999694824 2022-08-16T07:09:49.000Z 117 251.19999694824 2022-08-16T07:09:50.000Z 117 250 2022-08-16T07:09:52.000Z 115 248.80000305176 2022-08-16T07:09:56.000Z 114 247.39999389648 2022-08-16T07:10:00.000Z 114 247.19999694824 2022-08-16T07:10:01.000Z 114 246 2022-08-16T07:10:04.000Z 115 245.39999389648 2022-08-16T07:10:07.000Z 114 245.39999389648 2022-08-16T07:10:14.000Z 114 245.39999389648 2022-08-16T07:10:16.000Z 111 245.60000610352 2022-08-16T07:10:18.000Z 107 245.60000610352 2022-08-16T07:10:20.000Z 103 245 2022-08-16T07:10:24.000Z 102 243.80000305176 2022-08-16T07:10:29.000Z 101 243.60000610352 2022-08-16T07:10:30.000Z 102 242.80000305176 2022-08-16T07:10:36.000Z 104 242.80000305176 2022-08-16T07:10:37.000Z 104 242.39999389648 2022-08-16T07:10:44.000Z 106 242.39999389648 2022-08-16T07:10:51.000Z 107 243 2022-08-16T07:10:57.000Z 107 243.19999694824 2022-08-16T07:11:02.000Z 110 243.60000610352 2022-08-16T07:11:04.000Z 111 243.39999389648 2022-08-16T07:11:11.000Z 112 243 2022-08-16T07:11:18.000Z 113 243.19999694824 2022-08-16T07:11:19.000Z 113 243.19999694824 2022-08-16T07:11:21.000Z 113 243.19999694824 2022-08-16T07:11:22.000Z 113 243.39999389648 2022-08-16T07:11:28.000Z 115 243.60000610352 2022-08-16T07:11:34.000Z 115 244 2022-08-16T07:11:40.000Z 115 244.60000610352 2022-08-16T07:11:43.000Z 115 245 2022-08-16T07:11:46.000Z 116 246.19999694824 2022-08-16T07:11:51.000Z 116 247 2022-08-16T07:11:58.000Z 118 247.39999389648 2022-08-16T07:12:02.000Z 118 248 2022-08-16T07:12:06.000Z 119 248.39999389648 2022-08-16T07:12:10.000Z 120 248.60000610352 2022-08-16T07:12:14.000Z 121 248.39999389648 2022-08-16T07:12:18.000Z 122 248.39999389648 2022-08-16T07:12:19.000Z 122 248.39999389648 2022-08-16T07:12:25.000Z 120 247.39999389648 2022-08-16T07:12:32.000Z 117 246.19999694824 2022-08-16T07:12:40.000Z 115 245.60000610352 2022-08-16T07:12:43.000Z 114 245 2022-08-16T07:12:47.000Z 111 244.60000610352 2022-08-16T07:12:51.000Z 111 244.39999389648 2022-08-16T07:12:54.000Z 108 244 2022-08-16T07:12:56.000Z 107 244 2022-08-16T07:12:57.000Z 106 243.39999389648 2022-08-16T07:12:59.000Z 105 243 2022-08-16T07:13:00.000Z 105 242.80000305176 2022-08-16T07:13:01.000Z 103 242.39999389648 2022-08-16T07:13:03.000Z 102 242.19999694824 2022-08-16T07:13:06.000Z 102 242 2022-08-16T07:13:08.000Z 102 240.80000305176 2022-08-16T07:13:12.000Z 102 240.60000610352 2022-08-16T07:13:13.000Z 102 240.19999694824 2022-08-16T07:13:15.000Z 102 240 2022-08-16T07:13:17.000Z 102 240 2022-08-16T07:13:18.000Z 102 240 2022-08-16T07:13:25.000Z 103 240.39999389648 2022-08-16T07:13:29.000Z 106 240.60000610352 2022-08-16T07:13:32.000Z 108 241 2022-08-16T07:13:37.000Z 111 241.19999694824 2022-08-16T07:13:40.000Z 110 241.60000610352 2022-08-16T07:13:48.000Z 112 241.60000610352 2022-08-16T07:13:51.000Z 113 241.60000610352 2022-08-16T07:13:54.000Z 116 241.80000305176 2022-08-16T07:14:00.000Z 117 242.19999694824 2022-08-16T07:14:03.000Z 117 242.39999389648 2022-08-16T07:14:06.000Z 117 242.80000305176 2022-08-16T07:14:09.000Z 119 243 2022-08-16T07:14:12.000Z 119 243 2022-08-16T07:14:13.000Z 120 243.39999389648 2022-08-16T07:14:22.000Z 121 243.80000305176 2022-08-16T07:14:25.000Z 121 244 2022-08-16T07:14:28.000Z 121 244 2022-08-16T07:14:31.000Z 124 244 2022-08-16T07:14:34.000Z 126 244.19999694824 2022-08-16T07:14:42.000Z 126 244.39999389648 2022-08-16T07:14:43.000Z 125 245.19999694824 2022-08-16T07:14:49.000Z 125 245.19999694824 2022-08-16T07:14:50.000Z 125 245.60000610352 2022-08-16T07:14:58.000Z 124 245.60000610352 2022-08-16T07:15:03.000Z 125 245.39999389648 2022-08-16T07:15:06.000Z 125 245.39999389648 2022-08-16T07:15:07.000Z 125 245.39999389648 2022-08-16T07:15:08.000Z 125 245.39999389648 2022-08-16T07:15:10.000Z 125 245.39999389648 2022-08-16T07:15:13.000Z 124 245.19999694824 2022-08-16T07:15:14.000Z 123 245.19999694824 2022-08-16T07:15:15.000Z 123 244.80000305176 2022-08-16T07:15:17.000Z 121 244.60000610352 2022-08-16T07:15:19.000Z 121 244.60000610352 2022-08-16T07:15:20.000Z 121 244.80000305176 2022-08-16T07:15:25.000Z 120 244.80000305176 2022-08-16T07:15:26.000Z 120 245 2022-08-16T07:15:28.000Z 120 245 2022-08-16T07:15:30.000Z 118 245 2022-08-16T07:15:32.000Z 117 245 2022-08-16T07:15:33.000Z 116 244.19999694824 2022-08-16T07:15:37.000Z 115 244 2022-08-16T07:15:38.000Z 115 243 2022-08-16T07:15:42.000Z 113 242 2022-08-16T07:15:46.000Z 111 241.60000610352 2022-08-16T07:15:47.000Z 111 240.39999389648 2022-08-16T07:15:50.000Z 109 240 2022-08-16T07:15:51.000Z 108 239.19999694824 2022-08-16T07:15:53.000Z 107 239 2022-08-16T07:15:54.000Z 107 238.60000610352 2022-08-16T07:15:55.000Z 106 238 2022-08-16T07:15:57.000Z 103 237.80000305176 2022-08-16T07:15:58.000Z 100 237.60000610352 2022-08-16T07:15:59.000Z 100 237.19999694824 2022-08-16T07:16:02.000Z 101 237 2022-08-16T07:16:03.000Z 101 236 2022-08-16T07:16:08.000Z 102 235.60000610352 2022-08-16T07:16:12.000Z 104 235.39999389648 2022-08-16T07:16:19.000Z 104 235.39999389648 2022-08-16T07:16:21.000Z 104 235.39999389648 2022-08-16T07:16:28.000Z 105 235.19999694824 2022-08-16T07:16:30.000Z 105 235 2022-08-16T07:16:32.000Z 107 234.80000305176 2022-08-16T07:16:37.000Z 110 234.80000305176 2022-08-16T07:16:38.000Z 111 234.80000305176 2022-08-16T07:16:45.000Z 113 235 2022-08-16T07:16:48.000Z 114 234.19999694824 2022-08-16T07:16:55.000Z 114 234.39999389648 2022-08-16T07:17:02.000Z 116 234.19999694824 2022-08-16T07:17:09.000Z 118 234.19999694824 2022-08-16T07:17:16.000Z 120 234.19999694824 2022-08-16T07:17:17.000Z 120 234 2022-08-16T07:17:24.000Z 122 233.39999389648 2022-08-16T07:17:27.000Z 123 233.39999389648 2022-08-16T07:17:35.000Z 125 233.19999694824 2022-08-16T07:17:43.000Z 124 233.39999389648 2022-08-16T07:17:44.000Z 123 233.80000305176 2022-08-16T07:17:51.000Z 123 233.39999389648 2022-08-16T07:17:58.000Z 124 233.60000610352 2022-08-16T07:18:06.000Z 124 233 2022-08-16T07:18:14.000Z 126 232.80000305176 2022-08-16T07:18:15.000Z 126 232.80000305176 2022-08-16T07:18:19.000Z 127 233 2022-08-16T07:18:26.000Z 127 232.39999389648 2022-08-16T07:18:34.000Z 128 232.39999389648 2022-08-16T07:18:38.000Z 128 232.39999389648 2022-08-16T07:18:46.000Z 126 232.39999389648 2022-08-16T07:18:54.000Z 126 232.39999389648 2022-08-16T07:18:55.000Z 126 232.19999694824 2022-08-16T07:19:02.000Z 126 231.80000305176 2022-08-16T07:19:10.000Z 125 231.80000305176 2022-08-16T07:19:11.000Z 125 232.19999694824 2022-08-16T07:19:19.000Z 125 231.80000305176 2022-08-16T07:19:22.000Z 126 231.60000610352 2022-08-16T07:19:28.000Z 129 232 2022-08-16T07:19:31.000Z 131 232.39999389648 2022-08-16T07:19:37.000Z 129 232.39999389648 2022-08-16T07:19:42.000Z 126 232.60000610352 2022-08-16T07:19:44.000Z 124 232.80000305176 2022-08-16T07:19:50.000Z 121 232.80000305176 2022-08-16T07:19:51.000Z 121 232.80000305176 2022-08-16T07:19:58.000Z 122 232.60000610352 2022-08-16T07:20:06.000Z 122 232.39999389648 2022-08-16T07:20:07.000Z 122 232.19999694824 2022-08-16T07:20:14.000Z 123 232 2022-08-16T07:20:16.000Z 122 231.80000305176 2022-08-16T07:20:19.000Z 121 232.80000305176 2022-08-16T07:20:27.000Z 122 232.60000610352 2022-08-16T07:20:28.000Z 122 232.39999389648 2022-08-16T07:20:36.000Z 123 232.19999694824 2022-08-16T07:20:44.000Z 121 232.80000305176 2022-08-16T07:20:52.000Z 121 232.80000305176 2022-08-16T07:20:53.000Z 121 232.60000610352 2022-08-16T07:20:59.000Z 121 231.80000305176 2022-08-16T07:21:07.000Z 122 231.19999694824 2022-08-16T07:21:08.000Z 121 230.80000305176 2022-08-16T07:21:11.000Z 120 230.60000610352 2022-08-16T07:21:15.000Z 119 230.39999389648 2022-08-16T07:21:23.000Z 117 230.39999389648 2022-08-16T07:21:29.000Z 117 230.80000305176 2022-08-16T07:21:35.000Z 119 230.80000305176 2022-08-16T07:21:39.000Z 118 230.80000305176 2022-08-16T07:21:41.000Z 117 231 2022-08-16T07:21:44.000Z 116 231.19999694824 2022-08-16T07:21:45.000Z 116 231 2022-08-16T07:21:47.000Z 115 231.19999694824 2022-08-16T07:21:52.000Z 112 231.19999694824 2022-08-16T07:21:53.000Z 111 230.60000610352 2022-08-16T07:21:56.000Z 111 230.19999694824 2022-08-16T07:22:01.000Z 113 230.19999694824 2022-08-16T07:22:05.000Z 113 230.19999694824 2022-08-16T07:22:07.000Z 112 230.39999389648 2022-08-16T07:22:11.000Z 110 230.80000305176 2022-08-16T07:22:17.000Z 109 230.60000610352 2022-08-16T07:22:20.000Z 109 230.60000610352 2022-08-16T07:22:22.000Z 109 230.39999389648 2022-08-16T07:22:28.000Z 109 231 2022-08-16T07:22:37.000Z 108 231 2022-08-16T07:22:39.000Z 107 231.80000305176 2022-08-16T07:22:47.000Z 107 231.80000305176 2022-08-16T07:22:48.000Z 106 232.80000305176 2022-08-16T07:22:55.000Z 108 232.80000305176 2022-08-16T07:22:57.000Z 111 232.80000305176 2022-08-16T07:23:02.000Z 114 233.19999694824 2022-08-16T07:23:05.000Z 113 233.80000305176 2022-08-16T07:23:11.000Z 115 234.19999694824 2022-08-16T07:23:13.000Z 115 235 2022-08-16T07:23:18.000Z 117 235.60000610352 2022-08-16T07:23:21.000Z 120 235.80000305176 2022-08-16T07:23:22.000Z 121 236 2022-08-16T07:23:24.000Z 123 236.80000305176 2022-08-16T07:23:30.000Z 125 237.19999694824 2022-08-16T07:23:33.000Z 125 238.19999694824 2022-08-16T07:23:39.000Z 126 238.19999694824 2022-08-16T07:23:40.000Z 126 239.19999694824 2022-08-16T07:23:46.000Z 126 240 2022-08-16T07:23:50.000Z 126 240.39999389648 2022-08-16T07:23:52.000Z 127 241.19999694824 2022-08-16T07:23:57.000Z 130 241.60000610352 2022-08-16T07:23:58.000Z 130 242.39999389648 2022-08-16T07:24:03.000Z 132 242.60000610352 2022-08-16T07:24:05.000Z 133 243.60000610352 2022-08-16T07:24:14.000Z 135 243.60000610352 2022-08-16T07:24:15.000Z 135 243.60000610352 2022-08-16T07:24:17.000Z 135 244.19999694824 2022-08-16T07:24:26.000Z 136 244.19999694824 2022-08-16T07:24:27.000Z 136 244.80000305176 2022-08-16T07:24:32.000Z 135 245 2022-08-16T07:24:36.000Z 135 245.60000610352 2022-08-16T07:24:45.000Z 134 245.60000610352 2022-08-16T07:24:47.000Z 133 246 2022-08-16T07:24:54.000Z 132 246.19999694824 2022-08-16T07:24:57.000Z 131 246.39999389648 2022-08-16T07:25:03.000Z 130 246.80000305176 2022-08-16T07:25:12.000Z 128 247 2022-08-16T07:25:14.000Z 128 247 2022-08-16T07:25:17.000Z 128 247 2022-08-16T07:25:18.000Z 128 246.80000305176 2022-08-16T07:25:23.000Z 128 246.39999389648 2022-08-16T07:25:30.000Z 127 246 2022-08-16T07:25:36.000Z 125 245.80000305176 2022-08-16T07:25:38.000Z 124 245.39999389648 2022-08-16T07:25:42.000Z 121 245 2022-08-16T07:25:46.000Z 120 245 2022-08-16T07:25:48.000Z 119 245 2022-08-16T07:25:56.000Z 118 244.80000305176 2022-08-16T07:26:04.000Z 119 244.80000305176 2022-08-16T07:26:06.000Z 119 244.39999389648 2022-08-16T07:26:14.000Z 119 244.80000305176 2022-08-16T07:26:17.000Z 119 245 2022-08-16T07:26:24.000Z 119 245.19999694824 2022-08-16T07:26:32.000Z 121 245.19999694824 2022-08-16T07:26:33.000Z 122 245.39999389648 2022-08-16T07:26:35.000Z 123 246 2022-08-16T07:26:38.000Z 122 246 2022-08-16T07:26:39.000Z 122 247 2022-08-16T07:26:43.000Z 123 247.19999694824 2022-08-16T07:26:44.000Z 123 248.39999389648 2022-08-16T07:26:48.000Z 125 248.60000610352 2022-08-16T07:26:50.000Z 125 249 2022-08-16T07:26:55.000Z 125 249 2022-08-16T07:27:00.000Z 124 248.80000305176 2022-08-16T07:27:04.000Z 127 248.19999694824 2022-08-16T07:27:09.000Z 129 247.80000305176 2022-08-16T07:27:17.000Z 128 247.80000305176 2022-08-16T07:27:18.000Z 128 248.19999694824 2022-08-16T07:27:25.000Z 125 248.19999694824 2022-08-16T07:27:26.000Z 125 248.39999389648 2022-08-16T07:27:34.000Z 125 248.39999389648 2022-08-16T07:27:36.000Z 124 248.19999694824 2022-08-16T07:27:44.000Z 125 248.19999694824 2022-08-16T07:27:45.000Z 125 248.39999389648 2022-08-16T07:27:53.000Z 124 248.39999389648 2022-08-16T07:27:54.000Z 124 248.60000610352 2022-08-16T07:27:58.000Z 123 248.19999694824 2022-08-16T07:28:05.000Z 122 247.19999694824 2022-08-16T07:28:09.000Z 121 246.80000305176 2022-08-16T07:28:14.000Z 119 246.39999389648 2022-08-16T07:28:21.000Z 117 246.39999389648 2022-08-16T07:28:22.000Z 117 246.19999694824 2022-08-16T07:28:25.000Z 116 246 2022-08-16T07:28:30.000Z 115 246.19999694824 2022-08-16T07:28:36.000Z 118 246.39999389648 2022-08-16T07:28:41.000Z 119 246.39999389648 2022-08-16T07:28:45.000Z 119 246.19999694824 2022-08-16T07:28:46.000Z 119 246.19999694824 2022-08-16T07:28:47.000Z 119 246.39999389648 2022-08-16T07:28:51.000Z 119 245.60000610352 2022-08-16T07:28:55.000Z 122 245.39999389648 2022-08-16T07:28:57.000Z 123 245.19999694824 2022-08-16T07:29:02.000Z 122 245 2022-08-16T07:29:03.000Z 121 245 2022-08-16T07:29:05.000Z 118 245 2022-08-16T07:29:08.000Z 115 244.39999389648 2022-08-16T07:29:12.000Z 115 244.60000610352 2022-08-16T07:29:19.000Z 114 244.80000305176 2022-08-16T07:29:26.000Z 111 244.80000305176 2022-08-16T07:29:28.000Z 112 245 2022-08-16T07:29:30.000Z 114 244.80000305176 2022-08-16T07:29:37.000Z 116 244.60000610352 2022-08-16T07:29:45.000Z 115 244.80000305176 2022-08-16T07:29:50.000Z 114 245 2022-08-16T07:29:58.000Z 114 245 2022-08-16T07:29:59.000Z 114 245.60000610352 2022-08-16T07:30:07.000Z 115 245.60000610352 2022-08-16T07:30:10.000Z 117 246.19999694824 2022-08-16T07:30:15.000Z 117 246.39999389648 2022-08-16T07:30:21.000Z 118 246.19999694824 2022-08-16T07:30:27.000Z 117 246.19999694824 2022-08-16T07:30:29.000Z 117 245.80000305176 2022-08-16T07:30:37.000Z 115 245.80000305176 2022-08-16T07:30:38.000Z 115 246 2022-08-16T07:30:44.000Z 114 245.60000610352 2022-08-16T07:30:52.000Z 113 245.19999694824 2022-08-16T07:30:57.000Z 114 245.19999694824 2022-08-16T07:31:00.000Z 116 245.39999389648 2022-08-16T07:31:05.000Z 117 245.39999389648 2022-08-16T07:31:06.000Z 117 245.80000305176 2022-08-16T07:31:09.000Z 117 246.19999694824 2022-08-16T07:31:11.000Z 117 246.80000305176 2022-08-16T07:31:14.000Z 120 246.80000305176 2022-08-16T07:31:16.000Z 121 246.80000305176 2022-08-16T07:31:17.000Z 122 247.60000610352 2022-08-16T07:31:20.000Z 122 248.19999694824 2022-08-16T07:31:25.000Z 122 248 2022-08-16T07:31:27.000Z 125 248 2022-08-16T07:31:33.000Z 128 248 2022-08-16T07:31:35.000Z 131 246.60000610352 2022-08-16T07:31:41.000Z 132 246.39999389648 2022-08-16T07:31:42.000Z 132 245.80000305176 2022-08-16T07:31:46.000Z 129 245.39999389648 2022-08-16T07:31:48.000Z 128 245 2022-08-16T07:31:53.000Z 126 244.39999389648 2022-08-16T07:31:57.000Z 123 243.80000305176 2022-08-16T07:32:01.000Z 121 243.39999389648 2022-08-16T07:32:06.000Z 119 243.19999694824 2022-08-16T07:32:07.000Z 119 242.80000305176 2022-08-16T07:32:14.000Z 117 242.80000305176 2022-08-16T07:32:16.000Z 117 243.19999694824 2022-08-16T07:32:22.000Z 117 243.19999694824 2022-08-16T07:32:23.000Z 117 243.39999389648 2022-08-16T07:32:28.000Z 118 243.80000305176 2022-08-16T07:32:34.000Z 120 244.39999389648 2022-08-16T07:32:38.000Z 120 244.39999389648 2022-08-16T07:32:39.000Z 121 244.60000610352 2022-08-16T07:32:40.000Z 121 245 2022-08-16T07:32:45.000Z 120 245.19999694824 2022-08-16T07:32:46.000Z 120 245.39999389648 2022-08-16T07:32:47.000Z 120 245.39999389648 2022-08-16T07:32:48.000Z 120 246.19999694824 2022-08-16T07:32:51.000Z 120 246.39999389648 2022-08-16T07:32:52.000Z 121 247.19999694824 2022-08-16T07:32:58.000Z 121 246.60000610352 2022-08-16T07:33:05.000Z 123 246.60000610352 2022-08-16T07:33:06.000Z 123 246.19999694824 2022-08-16T07:33:10.000Z 124 245.39999389648 2022-08-16T07:33:13.000Z 122 245.80000305176 2022-08-16T07:33:18.000Z 120 246 2022-08-16T07:33:21.000Z 123 246 2022-08-16T07:33:23.000Z 126 246 2022-08-16T07:33:25.000Z 128 245.80000305176 2022-08-16T07:33:28.000Z 131 245.19999694824 2022-08-16T07:33:33.000Z 131 244.19999694824 2022-08-16T07:33:36.000Z 131 244 2022-08-16T07:33:37.000Z 131 243.80000305176 2022-08-16T07:33:38.000Z 131 243.19999694824 2022-08-16T07:33:41.000Z 130 243 2022-08-16T07:33:42.000Z 129 241.80000305176 2022-08-16T07:33:45.000Z 128 240.60000610352 2022-08-16T07:33:47.000Z 127 239.39999389648 2022-08-16T07:33:51.000Z 125 239 2022-08-16T07:33:53.000Z 122 238.19999694824 2022-08-16T07:33:54.000Z 121 237 2022-08-16T07:33:56.000Z 118 236 2022-08-16T07:33:58.000Z 115 235.60000610352 2022-08-16T07:33:59.000Z 114 234.60000610352 2022-08-16T07:34:04.000Z 111 234.39999389648 2022-08-16T07:34:05.000Z 110 233.60000610352 2022-08-16T07:34:10.000Z 108 233 2022-08-16T07:34:12.000Z 108 232.39999389648 2022-08-16T07:34:15.000Z 108 231.80000305176 2022-08-16T07:34:19.000Z 109 231.60000610352 2022-08-16T07:34:21.000Z 109 231.39999389648 2022-08-16T07:34:22.000Z 110 231 2022-08-16T07:34:25.000Z 110 230.60000610352 2022-08-16T07:34:29.000Z 110 230.19999694824 2022-08-16T07:34:33.000Z 111 229.80000305176 2022-08-16T07:34:36.000Z 111 229.60000610352 2022-08-16T07:34:38.000Z 111 229.60000610352 2022-08-16T07:34:39.000Z 111 229.39999389648 2022-08-16T07:34:46.000Z 112 229.19999694824 2022-08-16T07:34:48.000Z 112 229.19999694824 2022-08-16T07:34:49.000Z 112 229.19999694824 2022-08-16T07:34:51.000Z 113 229.19999694824 2022-08-16T07:34:53.000Z 114 229.39999389648 2022-08-16T07:34:54.000Z 114 229.39999389648 2022-08-16T07:35:01.000Z 115 229 2022-08-16T07:35:03.000Z 115 228.80000305176 2022-08-16T07:35:08.000Z 115 228.39999389648 2022-08-16T07:35:10.000Z 115 228.39999389648 2022-08-16T07:35:12.000Z 115 228.19999694824 2022-08-16T07:35:16.000Z 113 228 2022-08-16T07:35:21.000Z 114 227.80000305176 2022-08-16T07:35:24.000Z 115 228 2022-08-16T07:35:30.000Z 118 228 2022-08-16T07:35:31.000Z 118 228 2022-08-16T07:35:38.000Z 119 228.19999694824 2022-08-16T07:35:44.000Z 119 227.80000305176 2022-08-16T07:35:52.000Z 117 227.80000305176 2022-08-16T07:36:00.000Z 117 227.39999389648 2022-08-16T07:36:05.000Z 117 227.19999694824 2022-08-16T07:36:07.000Z 117 227 2022-08-16T07:36:10.000Z 116 226.80000305176 2022-08-16T07:36:14.000Z 115 226.80000305176 2022-08-16T07:36:16.000Z 115 227 2022-08-16T07:36:18.000Z 114 227.19999694824 2022-08-16T07:36:22.000Z 113 227.60000610352 2022-08-16T07:36:29.000Z 113 227.39999389648 2022-08-16T07:36:37.000Z 114 227 2022-08-16T07:36:40.000Z 114 226.80000305176 2022-08-16T07:36:47.000Z 115 227 2022-08-16T07:36:48.000Z 116 227.19999694824 2022-08-16T07:36:55.000Z 118 227.19999694824 2022-08-16T07:36:56.000Z 119 227.19999694824 2022-08-16T07:37:03.000Z 119 227.19999694824 2022-08-16T07:37:06.000Z 118 227.19999694824 2022-08-16T07:37:13.000Z 117 227.39999389648 2022-08-16T07:37:21.000Z 117 227.39999389648 2022-08-16T07:37:22.000Z 116 227.60000610352 2022-08-16T07:37:29.000Z 119 227.60000610352 2022-08-16T07:37:32.000Z 121 227.39999389648 2022-08-16T07:37:39.000Z 122 227.39999389648 2022-08-16T07:37:42.000Z 124 227.39999389648 2022-08-16T07:37:46.000Z 127 227.19999694824 2022-08-16T07:37:50.000Z 126 227 2022-08-16T07:37:57.000Z 125 227.19999694824 2022-08-16T07:38:04.000Z 125 227.39999389648 2022-08-16T07:38:11.000Z 125 227.39999389648 2022-08-16T07:38:13.000Z 124 227.39999389648 2022-08-16T07:38:14.000Z 124 227.19999694824 2022-08-16T07:38:15.000Z 123 227.19999694824 2022-08-16T07:38:16.000Z 122 227 2022-08-16T07:38:17.000Z 121 227 2022-08-16T07:38:20.000Z 121 227 2022-08-16T07:38:27.000Z 121 227.19999694824 2022-08-16T07:38:32.000Z 121 227.19999694824 2022-08-16T07:38:38.000Z 119 227.39999389648 2022-08-16T07:38:47.000Z 117 227.39999389648 2022-08-16T07:38:48.000Z 117 227.19999694824 2022-08-16T07:38:55.000Z 117 227 2022-08-16T07:39:03.000Z 117 227 2022-08-16T07:39:08.000Z 115 227 2022-08-16T07:39:09.000Z 115 226.80000305176 2022-08-16T07:39:10.000Z 115 226.80000305176 2022-08-16T07:39:12.000Z 114 226.80000305176 2022-08-16T07:39:14.000Z 114 226.80000305176 2022-08-16T07:39:16.000Z 114 226.80000305176 2022-08-16T07:39:20.000Z 111 226.80000305176 2022-08-16T07:39:24.000Z 111 226.80000305176 2022-08-16T07:39:33.000Z 110 226.80000305176 2022-08-16T07:39:35.000Z 110 226.80000305176 2022-08-16T07:39:36.000Z 110 226.60000610352 2022-08-16T07:39:38.000Z 110 226.60000610352 2022-08-16T07:39:40.000Z 110 226.39999389648 2022-08-16T07:39:45.000Z 111 226.80000305176 2022-08-16T07:39:50.000Z 111 226.80000305176 2022-08-16T07:39:51.000Z 111 226.80000305176 2022-08-16T07:39:52.000Z 111 226.60000610352 2022-08-16T07:39:54.000Z 111 226.60000610352 2022-08-16T07:39:57.000Z 111 226.39999389648 2022-08-16T07:40:00.000Z 112 226.39999389648 2022-08-16T07:40:02.000Z 112 226.60000610352 2022-08-16T07:40:10.000Z 113 226.80000305176 2022-08-16T07:40:14.000Z 113 226.80000305176 2022-08-16T07:40:15.000Z 114 226.80000305176 2022-08-16T07:40:16.000Z 114 227.19999694824 2022-08-16T07:40:20.000Z 115 227 2022-08-16T07:40:26.000Z 116 226.80000305176 2022-08-16T07:40:30.000Z 119 226.80000305176 2022-08-16T07:40:34.000Z 120 226.80000305176 2022-08-16T07:40:42.000Z 120 226.80000305176 2022-08-16T07:40:43.000Z 119 226.60000610352 2022-08-16T07:40:51.000Z 117 226.19999694824 2022-08-16T07:40:55.000Z 115 226.19999694824 2022-08-16T07:40:57.000Z 113 226.19999694824 2022-08-16T07:40:59.000Z 115 226.39999389648 2022-08-16T07:41:01.000Z 113 227 2022-08-16T07:41:03.000Z 113 226.80000305176 2022-08-16T07:41:09.000Z 112 226 2022-08-16T07:41:16.000Z 114 226 2022-08-16T07:41:21.000Z 113 226 2022-08-16T07:41:27.000Z 113 225.60000610352 2022-08-16T07:41:31.000Z 113 225.39999389648 2022-08-16T07:41:38.000Z 115 225.39999389648 2022-08-16T07:41:40.000Z 117 225.39999389648 2022-08-16T07:41:42.000Z 115 225.80000305176 2022-08-16T07:41:46.000Z 118 225.80000305176 2022-08-16T07:41:49.000Z 122 226 2022-08-16T07:41:50.000Z 122 226 2022-08-16T07:41:58.000Z 121 225.39999389648 2022-08-16T07:42:06.000Z 119 225.80000305176 2022-08-16T07:42:12.000Z 121 225.80000305176 2022-08-16T07:42:20.000Z 121 225.80000305176 2022-08-16T07:42:21.000Z 121 225.60000610352 2022-08-16T07:42:29.000Z 121 226 2022-08-16T07:42:36.000Z 121 226.39999389648 2022-08-16T07:42:43.000Z 120 226.60000610352 2022-08-16T07:42:48.000Z 120 225.80000305176 2022-08-16T07:42:55.000Z 121 226 2022-08-16T07:43:03.000Z 123 226.60000610352 2022-08-16T07:43:10.000Z 123 226.80000305176 2022-08-16T07:43:18.000Z 121 226.80000305176 2022-08-16T07:43:19.000Z 121 226.39999389648 2022-08-16T07:43:27.000Z 121 226.60000610352 2022-08-16T07:43:29.000Z 120 226.60000610352 2022-08-16T07:43:32.000Z 123 226.60000610352 2022-08-16T07:43:35.000Z 120 226.39999389648 2022-08-16T07:43:37.000Z 119 226.19999694824 2022-08-16T07:43:42.000Z 116 226.60000610352 2022-08-16T07:43:48.000Z 117 226.39999389648 2022-08-16T07:43:54.000Z 117 226.60000610352 2022-08-16T07:44:02.000Z 119 226.60000610352 2022-08-16T07:44:05.000Z 122 227 2022-08-16T07:44:10.000Z 119 227 2022-08-16T07:44:11.000Z 118 226.80000305176 2022-08-16T07:44:19.000Z 116 226.80000305176 2022-08-16T07:44:24.000Z 116 226.60000610352 2022-08-16T07:44:26.000Z 117 226.80000305176 2022-08-16T07:44:34.000Z 117 226.60000610352 2022-08-16T07:44:35.000Z 117 226.80000305176 2022-08-16T07:44:43.000Z 117 227 2022-08-16T07:44:45.000Z 120 227 2022-08-16T07:44:47.000Z 124 227.39999389648 2022-08-16T07:44:50.000Z 127 227.39999389648 2022-08-16T07:44:58.000Z 127 227.80000305176 2022-08-16T07:45:00.000Z 127 227.80000305176 2022-08-16T07:45:02.000Z 127 227.80000305176 2022-08-16T07:45:06.000Z 125 227.60000610352 2022-08-16T07:45:10.000Z 123 227.60000610352 2022-08-16T07:45:16.000Z 120 228 2022-08-16T07:45:18.000Z 121 228.39999389648 2022-08-16T07:45:20.000Z 122 228.39999389648 2022-08-16T07:45:21.000Z 122 228.39999389648 2022-08-16T07:45:27.000Z 124 228.39999389648 2022-08-16T07:45:29.000Z 125 228.39999389648 2022-08-16T07:45:31.000Z 124 228 2022-08-16T07:45:33.000Z 123 228 2022-08-16T07:45:34.000Z 122 228.19999694824 2022-08-16T07:45:43.000Z 121 227.80000305176 2022-08-16T07:45:51.000Z 124 228 2022-08-16T07:45:54.000Z 127 228 2022-08-16T07:46:00.000Z 127 227.39999389648 2022-08-16T07:46:09.000Z 125 227.60000610352 2022-08-16T07:46:13.000Z 122 227.60000610352 2022-08-16T07:46:17.000Z 124 227.60000610352 2022-08-16T07:46:20.000Z 123 227.60000610352 2022-08-16T07:46:23.000Z 124 227.80000305176 2022-08-16T07:46:27.000Z 127 228 2022-08-16T07:46:28.000Z 126 228 2022-08-16T07:46:29.000Z 126 228 2022-08-16T07:46:31.000Z 126 228.80000305176 2022-08-16T07:46:36.000Z 126 229.19999694824 2022-08-16T07:46:38.000Z 126 229.19999694824 2022-08-16T07:46:39.000Z 126 229.60000610352 2022-08-16T07:46:41.000Z 126 230 2022-08-16T07:46:43.000Z 127 230.19999694824 2022-08-16T07:46:44.000Z 125 230.39999389648 2022-08-16T07:46:45.000Z 127 230.60000610352 2022-08-16T07:46:46.000Z 127 231.60000610352 2022-08-16T07:46:49.000Z 127 232 2022-08-16T07:46:51.000Z 127 232.19999694824 2022-08-16T07:46:52.000Z 127 232.60000610352 2022-08-16T07:46:54.000Z 127 233 2022-08-16T07:46:57.000Z 129 233.19999694824 2022-08-16T07:46:58.000Z 129 233.19999694824 2022-08-16T07:46:59.000Z 130 233.80000305176 2022-08-16T07:47:02.000Z 132 234 2022-08-16T07:47:04.000Z 133 234.19999694824 2022-08-16T07:47:06.000Z 134 235.19999694824 2022-08-16T07:47:08.000Z 134 235.80000305176 2022-08-16T07:47:10.000Z 135 236.19999694824 2022-08-16T07:47:11.000Z 135 236.19999694824 2022-08-16T07:47:12.000Z 135 237 2022-08-16T07:47:16.000Z 136 237.39999389648 2022-08-16T07:47:17.000Z 136 237.80000305176 2022-08-16T07:47:21.000Z 139 238 2022-08-16T07:47:24.000Z 138 238 2022-08-16T07:47:25.000Z 135 238.39999389648 2022-08-16T07:47:27.000Z 135 238.60000610352 2022-08-16T07:47:31.000Z 135 238.80000305176 2022-08-16T07:47:33.000Z 135 239 2022-08-16T07:47:35.000Z 134 239 2022-08-16T07:47:36.000Z 134 239.19999694824 2022-08-16T07:47:37.000Z 135 239.39999389648 2022-08-16T07:47:39.000Z 133 239.60000610352 2022-08-16T07:47:40.000Z 132 239.60000610352 2022-08-16T07:47:42.000Z 131 240 2022-08-16T07:47:44.000Z 128 240.60000610352 2022-08-16T07:47:46.000Z 125 240.80000305176 2022-08-16T07:47:47.000Z 126 241.60000610352 2022-08-16T07:47:52.000Z 127 242.19999694824 2022-08-16T07:47:53.000Z 127 242.80000305176 2022-08-16T07:47:55.000Z 128 243.80000305176 2022-08-16T07:48:00.000Z 129 243.80000305176 2022-08-16T07:48:02.000Z 129 243.80000305176 2022-08-16T07:48:03.000Z 130 243.80000305176 2022-08-16T07:48:05.000Z 130 243.60000610352 2022-08-16T07:48:07.000Z 132 243.60000610352 2022-08-16T07:48:08.000Z 132 243.39999389648 2022-08-16T07:48:09.000Z 132 242.80000305176 2022-08-16T07:48:11.000Z 132 242.60000610352 2022-08-16T07:48:13.000Z 131 242.60000610352 2022-08-16T07:48:14.000Z 131 242 2022-08-16T07:48:18.000Z 128 241.80000305176 2022-08-16T07:48:20.000Z 126 241.39999389648 2022-08-16T07:48:22.000Z 124 240.19999694824 2022-08-16T07:48:26.000Z 122 239 2022-08-16T07:48:31.000Z 120 238.60000610352 2022-08-16T07:48:32.000Z 121 237.60000610352 2022-08-16T07:48:35.000Z 122 236.80000305176 2022-08-16T07:48:38.000Z 121 236.19999694824 2022-08-16T07:48:39.000Z 121 235 2022-08-16T07:48:42.000Z 121 234.80000305176 2022-08-16T07:48:43.000Z 121 234 2022-08-16T07:48:45.000Z 121 233.19999694824 2022-08-16T07:48:47.000Z 121 232.60000610352 2022-08-16T07:48:48.000Z 120 231.60000610352 2022-08-16T07:48:52.000Z 120 231.19999694824 2022-08-16T07:48:56.000Z 118 230.39999389648 2022-08-16T07:49:02.000Z 117 230.39999389648 2022-08-16T07:49:03.000Z 117 229.39999389648 2022-08-16T07:49:07.000Z 115 229.19999694824 2022-08-16T07:49:09.000Z 115 229 2022-08-16T07:49:14.000Z 118 228.60000610352 2022-08-16T07:49:17.000Z 120 228.60000610352 2022-08-16T07:49:19.000Z 117 228.39999389648 2022-08-16T07:49:22.000Z 117 229.19999694824 2022-08-16T07:49:28.000Z 116 228.80000305176 2022-08-16T07:49:29.000Z 116 228.39999389648 2022-08-16T07:49:30.000Z 116 228.19999694824 2022-08-16T07:49:31.000Z 115 228 2022-08-16T07:49:33.000Z 115 227.60000610352 2022-08-16T07:49:34.000Z 115 227.39999389648 2022-08-16T07:49:36.000Z 114 227.39999389648 2022-08-16T07:49:42.000Z 114 227.60000610352 2022-08-16T07:49:49.000Z 115 227.60000610352 2022-08-16T07:49:52.000Z 118 227.80000305176 2022-08-16T07:49:56.000Z 118 228 2022-08-16T07:50:00.000Z 119 228 2022-08-16T07:50:01.000Z 119 228 2022-08-16T07:50:02.000Z 119 228.19999694824 2022-08-16T07:50:04.000Z 119 228.39999389648 2022-08-16T07:50:05.000Z 119 228.60000610352 2022-08-16T07:50:06.000Z 119 229.19999694824 2022-08-16T07:50:08.000Z 120 229.80000305176 2022-08-16T07:50:10.000Z 120 230.19999694824 2022-08-16T07:50:14.000Z 121 229.60000610352 2022-08-16T07:50:21.000Z 120 229.39999389648 2022-08-16T07:50:29.000Z 119 229.39999389648 2022-08-16T07:50:30.000Z 119 229.39999389648 2022-08-16T07:50:35.000Z 117 229.80000305176 2022-08-16T07:50:40.000Z 119 230 2022-08-16T07:50:41.000Z 119 230.19999694824 2022-08-16T07:50:45.000Z 118 230.60000610352 2022-08-16T07:50:50.000Z 115 230.60000610352 2022-08-16T07:50:53.000Z 116 230.60000610352 2022-08-16T07:50:57.000Z 114 230.80000305176 2022-08-16T07:50:58.000Z 116 231.19999694824 2022-08-16T07:51:02.000Z 117 231.39999389648 2022-08-16T07:51:06.000Z 118 231.60000610352 2022-08-16T07:51:14.000Z 120 231.80000305176 2022-08-16T07:51:15.000Z 120 231.80000305176 2022-08-16T07:51:16.000Z 120 232 2022-08-16T07:51:22.000Z 120 231.60000610352 2022-08-16T07:51:24.000Z 121 231.19999694824 2022-08-16T07:51:27.000Z 121 231.60000610352 2022-08-16T07:51:33.000Z 122 233.39999389648 2022-08-16T07:51:37.000Z 122 234.19999694824 2022-08-16T07:51:39.000Z 123 234.39999389648 2022-08-16T07:51:40.000Z 123 234.39999389648 2022-08-16T07:51:45.000Z 124 233.39999389648 2022-08-16T07:51:49.000Z 125 233.19999694824 2022-08-16T07:51:50.000Z 125 232.60000610352 2022-08-16T07:51:57.000Z 124 232.19999694824 2022-08-16T07:52:00.000Z 126 231.39999389648 2022-08-16T07:52:03.000Z 124 231.39999389648 2022-08-16T07:52:04.000Z 124 231.19999694824 2022-08-16T07:52:05.000Z 125 231.19999694824 2022-08-16T07:52:06.000Z 124 231 2022-08-16T07:52:12.000Z 125 231 2022-08-16T07:52:15.000Z 126 231 2022-08-16T07:52:17.000Z 126 231.19999694824 2022-08-16T07:52:19.000Z 127 231.39999389648 2022-08-16T07:52:22.000Z 128 231.60000610352 2022-08-16T07:52:25.000Z 129 232 2022-08-16T07:52:28.000Z 129 232.19999694824 2022-08-16T07:52:32.000Z 132 232.19999694824 2022-08-16T07:52:33.000Z 132 232.19999694824 2022-08-16T07:52:35.000Z 132 232.60000610352 2022-08-16T07:52:41.000Z 134 233 2022-08-16T07:52:45.000Z 134 233.39999389648 2022-08-16T07:52:48.000Z 134 233.80000305176 2022-08-16T07:52:53.000Z 130 233.80000305176 2022-08-16T07:52:56.000Z 128 234.39999389648 2022-08-16T07:53:01.000Z 127 234.39999389648 2022-08-16T07:53:02.000Z 127 234.39999389648 2022-08-16T07:53:04.000Z 124 234.80000305176 2022-08-16T07:53:06.000Z 121 235.19999694824 2022-08-16T07:53:09.000Z 121 235.60000610352 2022-08-16T07:53:12.000Z 121 236.19999694824 2022-08-16T07:53:16.000Z 122 236.60000610352 2022-08-16T07:53:18.000Z 123 237.19999694824 2022-08-16T07:53:21.000Z 123 237.39999389648 2022-08-16T07:53:23.000Z 123 237.60000610352 2022-08-16T07:53:30.000Z 125 237.80000305176 2022-08-16T07:53:31.000Z 126 237.60000610352 2022-08-16T07:53:39.000Z 126 237.80000305176 2022-08-16T07:53:46.000Z 125 237.80000305176 2022-08-16T07:53:54.000Z 122 237.80000305176 2022-08-16T07:53:55.000Z 122 238.39999389648 2022-08-16T07:54:03.000Z 122 238.60000610352 2022-08-16T07:54:04.000Z 122 238.80000305176 2022-08-16T07:54:05.000Z 122 238.80000305176 2022-08-16T07:54:06.000Z 122 239 2022-08-16T07:54:07.000Z 122 239.19999694824 2022-08-16T07:54:08.000Z 122 239.80000305176 2022-08-16T07:54:10.000Z 121 240.60000610352 2022-08-16T07:54:16.000Z 122 240.80000305176 2022-08-16T07:54:18.000Z 123 241.80000305176 2022-08-16T07:54:23.000Z 123 242 2022-08-16T07:54:24.000Z 124 242.60000610352 2022-08-16T07:54:29.000Z 124 242.80000305176 2022-08-16T07:54:30.000Z 124 243 2022-08-16T07:54:31.000Z 122 243.19999694824 2022-08-16T07:54:32.000Z 124 243.39999389648 2022-08-16T07:54:33.000Z 124 244 2022-08-16T07:54:35.000Z 122 244.19999694824 2022-08-16T07:54:38.000Z 121 244.80000305176 2022-08-16T07:54:40.000Z 122 245.39999389648 2022-08-16T07:54:42.000Z 122 246.80000305176 2022-08-16T07:54:45.000Z 123 247.39999389648 2022-08-16T07:54:47.000Z 125 247.80000305176 2022-08-16T07:54:49.000Z 125 249 2022-08-16T07:54:53.000Z 125 249.39999389648 2022-08-16T07:54:54.000Z 124 250.39999389648 2022-08-16T07:54:57.000Z 124 250.80000305176 2022-08-16T07:55:01.000Z 121 251 2022-08-16T07:55:02.000Z 121 251 2022-08-16T07:55:04.000Z 120 251 2022-08-16T07:55:09.000Z 117 250.80000305176 2022-08-16T07:55:13.000Z 115 250.80000305176 2022-08-16T07:55:14.000Z 115 250.80000305176 2022-08-16T07:55:15.000Z 115 251.19999694824 2022-08-16T07:55:20.000Z 116 251.19999694824 2022-08-16T07:55:21.000Z 115 251.60000610352 2022-08-16T07:55:23.000Z 116 252.19999694824 2022-08-16T07:55:26.000Z 119 252.60000610352 2022-08-16T07:55:27.000Z 119 253.60000610352 2022-08-16T07:55:29.000Z 120 254 2022-08-16T07:55:30.000Z 120 254.80000305176 2022-08-16T07:55:32.000Z 119 255.19999694824 2022-08-16T07:55:33.000Z 119 256.39999389648 2022-08-16T07:55:37.000Z 119 257.39999389648 2022-08-16T07:55:41.000Z 120 257.60000610352 2022-08-16T07:55:42.000Z 121 257.79998779297 2022-08-16T07:55:43.000Z 122 258.20001220703 2022-08-16T07:55:47.000Z 125 258.20001220703 2022-08-16T07:55:49.000Z 127 258.39999389648 2022-08-16T07:55:52.000Z 131 258.60000610352 2022-08-16T07:55:57.000Z 132 258.60000610352 2022-08-16T07:55:59.000Z 133 258.79998779297 2022-08-16T07:56:06.000Z 132 257.60000610352 2022-08-16T07:56:11.000Z 132 257.39999389648 2022-08-16T07:56:12.000Z 132 256.20001220703 2022-08-16T07:56:18.000Z 132 255.39999389648 2022-08-16T07:56:21.000Z 131 255.19999694824 2022-08-16T07:56:22.000Z 131 255.19999694824 2022-08-16T07:56:23.000Z 131 254.39999389648 2022-08-16T07:56:30.000Z 130 254.39999389648 2022-08-16T07:56:33.000Z 127 254.19999694824 2022-08-16T07:56:37.000Z 124 254.19999694824 2022-08-16T07:56:39.000Z 121 254 2022-08-16T07:56:40.000Z 117 254 2022-08-16T07:56:41.000Z 114 254 2022-08-16T07:56:43.000Z 111 254.19999694824 2022-08-16T07:56:49.000Z 110 254.60000610352 2022-08-16T07:56:55.000Z 113 254.60000610352 2022-08-16T07:56:56.000Z 113 255 2022-08-16T07:57:03.000Z 113 255.19999694824 2022-08-16T07:57:05.000Z 112 256.20001220703 2022-08-16T07:57:12.000Z 114 256.39999389648 2022-08-16T07:57:13.000Z 115 256.79998779297 2022-08-16T07:57:22.000Z 118 257 2022-08-16T07:57:29.000Z 116 257.20001220703 2022-08-16T07:57:31.000Z 115 257.60000610352 2022-08-16T07:57:34.000Z 115 258.60000610352 2022-08-16T07:57:40.000Z 114 259.60000610352 2022-08-16T07:57:45.000Z 113 260.60000610352 2022-08-16T07:57:48.000Z 113 260.79998779297 2022-08-16T07:57:49.000Z 113 261.60000610352 2022-08-16T07:57:53.000Z 116 261.60000610352 2022-08-16T07:57:55.000Z 116 261.79998779297 2022-08-16T07:58:01.000Z 119 261.60000610352 2022-08-16T07:58:03.000Z 120 260.79998779297 2022-08-16T07:58:06.000Z 123 259.79998779297 2022-08-16T07:58:09.000Z 124 258.39999389648 2022-08-16T07:58:12.000Z 123 257.39999389648 2022-08-16T07:58:17.000Z 121 257.20001220703 2022-08-16T07:58:22.000Z 118 257.39999389648 2022-08-16T07:58:24.000Z 117 258 2022-08-16T07:58:30.000Z 115 258.39999389648 2022-08-16T07:58:33.000Z 116 259 2022-08-16T07:58:37.000Z 116 259.39999389648 2022-08-16T07:58:41.000Z 118 260.20001220703 2022-08-16T07:58:46.000Z 118 260.60000610352 2022-08-16T07:58:49.000Z 117 260.20001220703 2022-08-16T07:58:53.000Z 117 260.39999389648 2022-08-16T07:59:02.000Z 118 260.39999389648 2022-08-16T07:59:03.000Z 118 260.79998779297 2022-08-16T07:59:12.000Z 119 260.79998779297 2022-08-16T07:59:13.000Z 118 260.79998779297 2022-08-16T07:59:15.000Z 118 261 2022-08-16T07:59:17.000Z 117 261.39999389648 2022-08-16T07:59:25.000Z 115 261.60000610352 2022-08-16T07:59:28.000Z 115 261.79998779297 2022-08-16T07:59:33.000Z 115 261.79998779297 2022-08-16T07:59:40.000Z 114 262.60000610352 2022-08-16T07:59:49.000Z 115 262.79998779297 2022-08-16T07:59:50.000Z 116 263 2022-08-16T07:59:52.000Z 119 263.39999389648 2022-08-16T07:59:57.000Z 120 263.79998779297 2022-08-16T08:00:04.000Z 120 263.79998779297 2022-08-16T08:00:05.000Z 120 263.60000610352 2022-08-16T08:00:13.000Z 122 263.79998779297 2022-08-16T08:00:15.000Z 125 264.60000610352 2022-08-16T08:00:23.000Z 124 264.79998779297 2022-08-16T08:00:26.000Z 124 265.39999389648 2022-08-16T08:00:30.000Z 124 265.79998779297 2022-08-16T08:00:36.000Z 123 267.20001220703 2022-08-16T08:00:41.000Z 121 268.39999389648 2022-08-16T08:00:47.000Z 122 269 2022-08-16T08:00:53.000Z 125 269.60000610352 2022-08-16T08:00:56.000Z 125 270.60000610352 2022-08-16T08:01:02.000Z 126 271.60000610352 2022-08-16T08:01:10.000Z 125 272.60000610352 2022-08-16T08:01:18.000Z 125 273.39999389648 2022-08-16T08:01:24.000Z 127 273.79998779297 2022-08-16T08:01:26.000Z 127 274.60000610352 2022-08-16T08:01:31.000Z 128 274.79998779297 2022-08-16T08:01:33.000Z 130 275.79998779297 2022-08-16T08:01:39.000Z 129 276 2022-08-16T08:01:41.000Z 129 276.60000610352 2022-08-16T08:01:46.000Z 132 276.79998779297 2022-08-16T08:01:50.000Z 132 277 2022-08-16T08:01:53.000Z 133 277 2022-08-16T08:01:56.000Z 137 277 2022-08-16T08:01:57.000Z 135 276.39999389648 2022-08-16T08:02:03.000Z 134 275.79998779297 2022-08-16T08:02:06.000Z 133 275.39999389648 2022-08-16T08:02:08.000Z 133 274.79998779297 2022-08-16T08:02:12.000Z 130 274.79998779297 2022-08-16T08:02:16.000Z 127 274.79998779297 2022-08-16T08:02:18.000Z 124 274.79998779297 2022-08-16T08:02:21.000Z 123 275.79998779297 2022-08-16T08:02:28.000Z 126 276.20001220703 2022-08-16T08:02:29.000Z 127 276.39999389648 2022-08-16T08:02:32.000Z 128 276.20001220703 2022-08-16T08:02:34.000Z 126 276.20001220703 2022-08-16T08:02:39.000Z 124 276.60000610352 2022-08-16T08:02:47.000Z 121 276.60000610352 2022-08-16T08:02:48.000Z 120 276.20001220703 2022-08-16T08:02:52.000Z 117 276 2022-08-16T08:02:54.000Z 116 275.60000610352 2022-08-16T08:02:55.000Z 116 275 2022-08-16T08:02:57.000Z 116 274 2022-08-16T08:02:59.000Z 115 273.39999389648 2022-08-16T08:03:00.000Z 115 272.79998779297 2022-08-16T08:03:03.000Z 115 272.60000610352 2022-08-16T08:03:04.000Z 115 272.39999389648 2022-08-16T08:03:06.000Z 114 272.39999389648 2022-08-16T08:03:07.000Z 114 272.60000610352 2022-08-16T08:03:08.000Z 114 273.60000610352 2022-08-16T08:03:12.000Z 113 274.20001220703 2022-08-16T08:03:13.000Z 113 274.60000610352 2022-08-16T08:03:14.000Z 113 275 2022-08-16T08:03:15.000Z 113 275.39999389648 2022-08-16T08:03:16.000Z 113 276 2022-08-16T08:03:17.000Z 112 276.20001220703 2022-08-16T08:03:18.000Z 111 276.60000610352 2022-08-16T08:03:20.000Z 109 276.60000610352 2022-08-16T08:03:23.000Z 112 276.60000610352 2022-08-16T08:03:24.000Z 112 276.39999389648 2022-08-16T08:03:30.000Z 114 276.39999389648 2022-08-16T08:03:31.000Z 115 276.79998779297 2022-08-16T08:03:37.000Z 116 277 2022-08-16T08:03:41.000Z 119 277 2022-08-16T08:03:44.000Z 121 277.20001220703 2022-08-16T08:03:51.000Z 118 277.39999389648 2022-08-16T08:03:52.000Z 117 277.60000610352 2022-08-16T08:03:54.000Z 117 278.39999389648 2022-08-16T08:03:57.000Z 117 279 2022-08-16T08:04:02.000Z 119 279.39999389648 2022-08-16T08:04:05.000Z 119 280.20001220703 2022-08-16T08:04:11.000Z 118 280.39999389648 2022-08-16T08:04:13.000Z 118 281.20001220703 2022-08-16T08:04:19.000Z 122 281.20001220703 2022-08-16T08:04:20.000Z 119 281.39999389648 2022-08-16T08:04:22.000Z 121 281.60000610352 2022-08-16T08:04:23.000Z 121 282.79998779297 2022-08-16T08:04:27.000Z 122 283.79998779297 2022-08-16T08:04:31.000Z 122 285 2022-08-16T08:04:35.000Z 122 286.39999389648 2022-08-16T08:04:39.000Z 122 287 2022-08-16T08:04:41.000Z 122 287.39999389648 2022-08-16T08:04:42.000Z 122 288.60000610352 2022-08-16T08:04:46.000Z 123 289.60000610352 2022-08-16T08:04:49.000Z 124 290 2022-08-16T08:04:50.000Z 124 291.20001220703 2022-08-16T08:04:53.000Z 123 292.20001220703 2022-08-16T08:04:56.000Z 121 293.39999389648 2022-08-16T08:05:00.000Z 117 293.79998779297 2022-08-16T08:05:01.000Z 120 294.39999389648 2022-08-16T08:05:03.000Z 120 295.60000610352 2022-08-16T08:05:07.000Z 118 296.60000610352 2022-08-16T08:05:10.000Z 117 297 2022-08-16T08:05:11.000Z 116 298 2022-08-16T08:05:16.000Z 116 298.60000610352 2022-08-16T08:05:19.000Z 115 299 2022-08-16T08:05:22.000Z 115 300 2022-08-16T08:05:27.000Z 117 300.20001220703 2022-08-16T08:05:28.000Z 118 301 2022-08-16T08:05:34.000Z 119 301.39999389648 2022-08-16T08:05:36.000Z 120 302.60000610352 2022-08-16T08:05:41.000Z 119 303.60000610352 2022-08-16T08:05:46.000Z 117 303.79998779297 2022-08-16T08:05:47.000Z 118 304.79998779297 2022-08-16T08:05:52.000Z 119 305.20001220703 2022-08-16T08:05:55.000Z 121 305.79998779297 2022-08-16T08:06:00.000Z 122 307 2022-08-16T08:06:04.000Z 124 307 2022-08-16T08:06:05.000Z 124 307.20001220703 2022-08-16T08:06:12.000Z 126 305.79998779297 2022-08-16T08:06:17.000Z 127 304.79998779297 2022-08-16T08:06:21.000Z 126 304.39999389648 2022-08-16T08:06:24.000Z 126 303.79998779297 2022-08-16T08:06:26.000Z 126 303.60000610352 2022-08-16T08:06:28.000Z 126 303.20001220703 2022-08-16T08:06:29.000Z 125 302.79998779297 2022-08-16T08:06:32.000Z 122 302.20001220703 2022-08-16T08:06:39.000Z 121 302.20001220703 2022-08-16T08:06:42.000Z 117 302.20001220703 2022-08-16T08:06:45.000Z 114 303.20001220703 2022-08-16T08:06:51.000Z 114 303.79998779297 2022-08-16T08:06:54.000Z 115 304.79998779297 2022-08-16T08:06:58.000Z 115 305 2022-08-16T08:06:59.000Z 115 305.20001220703 2022-08-16T08:07:00.000Z 115 306 2022-08-16T08:07:02.000Z 114 306.39999389648 2022-08-16T08:07:04.000Z 114 306.20001220703 2022-08-16T08:07:09.000Z 117 306.20001220703 2022-08-16T08:07:12.000Z 119 306.60000610352 2022-08-16T08:07:18.000Z 122 306.79998779297 2022-08-16T08:07:21.000Z 124 306.60000610352 2022-08-16T08:07:30.000Z 124 306.60000610352 2022-08-16T08:07:31.000Z 124 306.79998779297 2022-08-16T08:07:37.000Z 124 307.20001220703 2022-08-16T08:07:39.000Z 125 307.79998779297 2022-08-16T08:07:42.000Z 126 308.39999389648 2022-08-16T08:07:44.000Z 125 309.39999389648 2022-08-16T08:07:48.000Z 122 309.60000610352 2022-08-16T08:07:49.000Z 121 310.60000610352 2022-08-16T08:07:53.000Z 119 311.39999389648 2022-08-16T08:07:57.000Z 117 311.60000610352 2022-08-16T08:07:59.000Z 116 312.39999389648 2022-08-16T08:08:04.000Z 118 313 2022-08-16T08:08:05.000Z 118 314 2022-08-16T08:08:09.000Z 120 315.20001220703 2022-08-16T08:08:13.000Z 122 316.39999389648 2022-08-16T08:08:16.000Z 122 317.20001220703 2022-08-16T08:08:20.000Z 122 317.60000610352 2022-08-16T08:08:21.000Z 123 318.39999389648 2022-08-16T08:08:28.000Z 123 318.60000610352 2022-08-16T08:08:29.000Z 122 318.60000610352 2022-08-16T08:08:35.000Z 125 318.60000610352 2022-08-16T08:08:36.000Z 127 318.60000610352 2022-08-16T08:08:38.000Z 131 318.79998779297 2022-08-16T08:08:42.000Z 134 319 2022-08-16T08:08:44.000Z 135 319 2022-08-16T08:08:45.000Z 134 319.39999389648 2022-08-16T08:08:49.000Z 132 320.20001220703 2022-08-16T08:08:50.000Z 132 321.20001220703 2022-08-16T08:08:55.000Z 131 321.79998779297 2022-08-16T08:08:58.000Z 131 322.39999389648 2022-08-16T08:09:00.000Z 131 323.20001220703 2022-08-16T08:09:06.000Z 130 322.79998779297 2022-08-16T08:09:10.000Z 130 322.60000610352 2022-08-16T08:09:11.000Z 131 322.20001220703 2022-08-16T08:09:14.000Z 128 321.79998779297 2022-08-16T08:09:17.000Z 126 321.20001220703 2022-08-16T08:09:22.000Z 123 320.39999389648 2022-08-16T08:09:24.000Z 120 319.60000610352 2022-08-16T08:09:25.000Z 119 319 2022-08-16T08:09:26.000Z 119 318.39999389648 2022-08-16T08:09:27.000Z 118 317.20001220703 2022-08-16T08:09:29.000Z 118 316 2022-08-16T08:09:31.000Z 117 314.20001220703 2022-08-16T08:09:33.000Z 116 312.79998779297 2022-08-16T08:09:35.000Z 117 310.79998779297 2022-08-16T08:09:37.000Z 115 310 2022-08-16T08:09:38.000Z 115 308.79998779297 2022-08-16T08:09:39.000Z 114 307.20001220703 2022-08-16T08:09:41.000Z 111 306 2022-08-16T08:09:42.000Z 109 304.20001220703 2022-08-16T08:09:44.000Z 105 303.20001220703 2022-08-16T08:09:45.000Z 103 302.20001220703 2022-08-16T08:09:46.000Z 102 300.60000610352 2022-08-16T08:09:48.000Z 100 298.60000610352 2022-08-16T08:09:50.000Z 98 296.60000610352 2022-08-16T08:09:52.000Z 98 295.39999389648 2022-08-16T08:09:53.000Z 97 294 2022-08-16T08:09:55.000Z 95 293 2022-08-16T08:09:56.000Z 94 291.60000610352 2022-08-16T08:09:57.000Z 93 289.60000610352 2022-08-16T08:09:59.000Z 91 288.20001220703 2022-08-16T08:10:00.000Z 89 287.20001220703 2022-08-16T08:10:01.000Z 87 285 2022-08-16T08:10:03.000Z 84 283.39999389648 2022-08-16T08:10:04.000Z 83 281.79998779297 2022-08-16T08:10:06.000Z 83 281.20001220703 2022-08-16T08:10:07.000Z 83 280 2022-08-16T08:10:08.000Z 83 279 2022-08-16T08:10:09.000Z 83 278 2022-08-16T08:10:10.000Z 84 276.79998779297 2022-08-16T08:10:11.000Z 84 275.39999389648 2022-08-16T08:10:12.000Z 84 274.20001220703 2022-08-16T08:10:13.000Z 85 272.79998779297 2022-08-16T08:10:14.000Z 86 271.39999389648 2022-08-16T08:10:15.000Z 86 270.60000610352 2022-08-16T08:10:16.000Z 86 269.60000610352 2022-08-16T08:10:17.000Z 86 268.60000610352 2022-08-16T08:10:18.000Z 86 267.79998779297 2022-08-16T08:10:19.000Z 86 267 2022-08-16T08:10:20.000Z 86 266.20001220703 2022-08-16T08:10:21.000Z 86 265 2022-08-16T08:10:23.000Z 87 264.60000610352 2022-08-16T08:10:24.000Z 87 264 2022-08-16T08:10:25.000Z 86 262.60000610352 2022-08-16T08:10:28.000Z 84 261.39999389648 2022-08-16T08:10:30.000Z 83 259.60000610352 2022-08-16T08:10:32.000Z 82 258.60000610352 2022-08-16T08:10:33.000Z 82 257.79998779297 2022-08-16T08:10:34.000Z 82 256 2022-08-16T08:10:36.000Z 82 255 2022-08-16T08:10:37.000Z 83 253.39999389648 2022-08-16T08:10:39.000Z 83 252.60000610352 2022-08-16T08:10:40.000Z 83 252 2022-08-16T08:10:41.000Z 84 250.80000305176 2022-08-16T08:10:43.000Z 83 249.60000610352 2022-08-16T08:10:45.000Z 83 249.19999694824 2022-08-16T08:10:46.000Z 83 249 2022-08-16T08:10:47.000Z 83 248.60000610352 2022-08-16T08:10:50.000Z 82 248.39999389648 2022-08-16T08:10:51.000Z 82 247.39999389648 2022-08-16T08:10:55.000Z 81 246.60000610352 2022-08-16T08:10:56.000Z 81 246 2022-08-16T08:10:57.000Z 81 245 2022-08-16T08:11:01.000Z 81 245 2022-08-16T08:11:02.000Z 81 244.80000305176 2022-08-16T08:11:03.000Z 82 244.80000305176 2022-08-16T08:11:05.000Z 82 245.39999389648 2022-08-16T08:11:12.000Z 84 245.39999389648 2022-08-16T08:11:14.000Z 85 245.39999389648 2022-08-16T08:11:16.000Z 86 245.39999389648 2022-08-16T08:11:17.000Z 86 245.39999389648 2022-08-16T08:11:19.000Z 86 245.39999389648 2022-08-16T08:11:20.000Z 86 245.39999389648 2022-08-16T08:11:21.000Z 86 245.39999389648 2022-08-16T08:11:23.000Z 85 245.39999389648 2022-08-16T08:11:29.000Z 88 244.60000610352 2022-08-16T08:11:37.000Z 88 244.39999389648 2022-08-16T08:11:39.000Z 91 244.39999389648 2022-08-16T08:11:40.000Z 90 243.80000305176 2022-08-16T08:11:43.000Z 88 243.19999694824 2022-08-16T08:11:45.000Z 91 242.80000305176 2022-08-16T08:11:47.000Z 90 242.60000610352 2022-08-16T08:11:51.000Z 88 242.80000305176 2022-08-16T08:11:57.000Z 86 243.39999389648 2022-08-16T08:12:03.000Z 87 244 2022-08-16T08:12:06.000Z 88 245 2022-08-16T08:12:13.000Z 90 245.80000305176 2022-08-16T08:12:22.000Z 92 246 2022-08-16T08:12:24.000Z 93 246.80000305176 2022-08-16T08:12:30.000Z 96 247 2022-08-16T08:12:33.000Z 99 246.80000305176 2022-08-16T08:12:41.000Z 100 247.19999694824 2022-08-16T08:12:44.000Z 100 247.39999389648 2022-08-16T08:12:48.000Z 98 247.60000610352 2022-08-16T08:12:56.000Z 100 247.19999694824 2022-08-16T08:13:04.000Z 97 247.19999694824 2022-08-16T08:13:06.000Z 96 246.60000610352 2022-08-16T08:13:10.000Z 99 246.39999389648 2022-08-16T08:13:12.000Z 102 246.60000610352 2022-08-16T08:13:16.000Z 100 246.60000610352 2022-08-16T08:13:22.000Z 103 246.39999389648 2022-08-16T08:13:24.000Z 104 246.60000610352 2022-08-16T08:13:31.000Z 107 246.80000305176 2022-08-16T08:13:33.000Z 107 247 2022-08-16T08:13:40.000Z 110 247.39999389648 2022-08-16T08:13:41.000Z 110 247 2022-08-16T08:13:50.000Z 110 247 2022-08-16T08:13:51.000Z 110 246.39999389648 2022-08-16T08:13:59.000Z 109 246.39999389648 2022-08-16T08:14:00.000Z 106 245.80000305176 2022-08-16T08:14:02.000Z 107 245.39999389648 2022-08-16T08:14:03.000Z 107 245.19999694824 2022-08-16T08:14:06.000Z 105 245 2022-08-16T08:14:14.000Z 107 245 2022-08-16T08:14:20.000Z 110 244.80000305176 2022-08-16T08:14:23.000Z 110 245.19999694824 2022-08-16T08:14:32.000Z 107 245.39999389648 2022-08-16T08:14:35.000Z 108 245.19999694824 2022-08-16T08:14:44.000Z 108 245.39999389648 2022-08-16T08:14:46.000Z 109 246 2022-08-16T08:14:54.000Z 109 246.80000305176 2022-08-16T08:15:02.000Z 106 246.80000305176 2022-08-16T08:15:05.000Z 108 246.80000305176 2022-08-16T08:15:07.000Z 111 246.80000305176 2022-08-16T08:15:13.000Z 114 246.80000305176 2022-08-16T08:15:14.000Z 113 246 2022-08-16T08:15:21.000Z 114 245.80000305176 2022-08-16T08:15:25.000Z 116 245.60000610352 2022-08-16T08:15:27.000Z 118 245.80000305176 2022-08-16T08:15:32.000Z 121 245.80000305176 2022-08-16T08:15:33.000Z 121 245.60000610352 2022-08-16T08:15:34.000Z 121 245.60000610352 2022-08-16T08:15:40.000Z 119 245.60000610352 2022-08-16T08:15:47.000Z 118 245.39999389648 2022-08-16T08:15:54.000Z 118 245.80000305176 2022-08-16T08:16:03.000Z 116 245.80000305176 2022-08-16T08:16:05.000Z 114 246.19999694824 2022-08-16T08:16:14.000Z 115 246.19999694824 2022-08-16T08:16:15.000Z 115 245 2022-08-16T08:16:23.000Z 117 245 2022-08-16T08:16:24.000Z 117 244.60000610352 2022-08-16T08:16:26.000Z 117 243.60000610352 2022-08-16T08:16:33.000Z 117 243.60000610352 2022-08-16T08:16:34.000Z 117 242.80000305176 2022-08-16T08:16:42.000Z 115 243 2022-08-16T08:16:45.000Z 115 242.80000305176 2022-08-16T08:16:51.000Z 116 242.60000610352 2022-08-16T08:16:57.000Z 116 242.60000610352 2022-08-16T08:16:58.000Z 116 242.19999694824 2022-08-16T08:17:05.000Z 117 242.19999694824 2022-08-16T08:17:13.000Z 117 242.60000610352 2022-08-16T08:17:17.000Z 118 242.39999389648 2022-08-16T08:17:26.000Z 116 241.80000305176 2022-08-16T08:17:30.000Z 116 242 2022-08-16T08:17:37.000Z 117 242.80000305176 2022-08-16T08:17:45.000Z 117 241.80000305176 2022-08-16T08:17:53.000Z 117 241.60000610352 2022-08-16T08:17:55.000Z 117 241.60000610352 2022-08-16T08:17:57.000Z 117 241.19999694824 2022-08-16T08:18:05.000Z 116 240.80000305176 2022-08-16T08:18:06.000Z 116 240.39999389648 2022-08-16T08:18:08.000Z 115 239.39999389648 2022-08-16T08:18:13.000Z 114 238.39999389648 2022-08-16T08:18:17.000Z 112 237.60000610352 2022-08-16T08:18:20.000Z 110 237.19999694824 2022-08-16T08:18:22.000Z 110 236 2022-08-16T08:18:26.000Z 109 235.39999389648 2022-08-16T08:18:29.000Z 110 235 2022-08-16T08:18:37.000Z 111 235 2022-08-16T08:18:38.000Z 111 235.19999694824 2022-08-16T08:18:46.000Z 113 236 2022-08-16T08:18:52.000Z 114 236.19999694824 2022-08-16T08:18:55.000Z 116 236.19999694824 2022-08-16T08:19:03.000Z 118 235.19999694824 2022-08-16T08:19:10.000Z 119 234.80000305176 2022-08-16T08:19:12.000Z 118 233.60000610352 2022-08-16T08:19:17.000Z 119 233.60000610352 2022-08-16T08:19:18.000Z 119 232.60000610352 2022-08-16T08:19:22.000Z 116 232.60000610352 2022-08-16T08:19:23.000Z 115 232.39999389648 2022-08-16T08:19:26.000Z 113 232.80000305176 2022-08-16T08:19:34.000Z 113 233.60000610352 2022-08-16T08:19:39.000Z 112 234 2022-08-16T08:19:41.000Z 111 234.80000305176 2022-08-16T08:19:47.000Z 110 235.39999389648 2022-08-16T08:19:54.000Z 110 235.80000305176 2022-08-16T08:19:58.000Z 112 236 2022-08-16T08:20:01.000Z 113 236.19999694824 2022-08-16T08:20:10.000Z 115 235.80000305176 2022-08-16T08:20:17.000Z 117 236.19999694824 2022-08-16T08:20:21.000Z 120 236 2022-08-16T08:20:24.000Z 121 235 2022-08-16T08:20:31.000Z 121 234.80000305176 2022-08-16T08:20:36.000Z 118 235 2022-08-16T08:20:40.000Z 118 235.19999694824 2022-08-16T08:20:44.000Z 115 235.60000610352 2022-08-16T08:20:46.000Z 115 236 2022-08-16T08:20:47.000Z 115 236 2022-08-16T08:20:48.000Z 115 236.39999389648 2022-08-16T08:20:50.000Z 116 236.39999389648 2022-08-16T08:20:53.000Z 119 236.19999694824 2022-08-16T08:20:55.000Z 119 235.19999694824 2022-08-16T08:21:01.000Z 118 234.60000610352 2022-08-16T08:21:03.000Z 117 234.19999694824 2022-08-16T08:21:04.000Z 118 233.39999389648 2022-08-16T08:21:06.000Z 117 233 2022-08-16T08:21:07.000Z 116 232.39999389648 2022-08-16T08:21:09.000Z 116 231.39999389648 2022-08-16T08:21:14.000Z 116 231.19999694824 2022-08-16T08:21:15.000Z 116 230.60000610352 2022-08-16T08:21:21.000Z 118 232.19999694824 2022-08-16T08:21:34.000Z 120 232.19999694824 2022-08-16T08:21:37.000Z 120 232.19999694824 2022-08-16T08:21:40.000Z 119 231.80000305176 2022-08-16T08:21:45.000Z 117 230.80000305176 2022-08-16T08:21:48.000Z 115 229.80000305176 2022-08-16T08:21:51.000Z 112 229.60000610352 2022-08-16T08:21:52.000Z 112 228.39999389648 2022-08-16T08:21:55.000Z 112 227.19999694824 2022-08-16T08:21:58.000Z 112 226.60000610352 2022-08-16T08:22:00.000Z 112 226 2022-08-16T08:22:01.000Z 112 225.60000610352 2022-08-16T08:22:05.000Z 112 225.80000305176 2022-08-16T08:22:11.000Z 112 225.80000305176 2022-08-16T08:22:16.000Z 111 225.80000305176 2022-08-16T08:22:17.000Z 110 226 2022-08-16T08:22:20.000Z 110 226 2022-08-16T08:22:22.000Z 110 226 2022-08-16T08:22:23.000Z 110 226.19999694824 2022-08-16T08:22:24.000Z 110 226.19999694824 2022-08-16T08:22:26.000Z 111 226.39999389648 2022-08-16T08:22:27.000Z 112 227 2022-08-16T08:22:31.000Z 112 227.19999694824 2022-08-16T08:22:33.000Z 112 228.19999694824 2022-08-16T08:22:43.000Z 112 228.19999694824 2022-08-16T08:22:44.000Z 112 227.80000305176 2022-08-16T08:22:53.000Z 109 228 2022-08-16T08:22:55.000Z 110 229 2022-08-16T08:23:04.000Z 108 229.19999694824 2022-08-16T08:23:06.000Z 108 230 2022-08-16T08:23:12.000Z 110 230.39999389648 2022-08-16T08:23:18.000Z 111 230.60000610352 2022-08-16T08:23:22.000Z 111 231.60000610352 2022-08-16T08:23:27.000Z 110 232.19999694824 2022-08-16T08:23:33.000Z 111 232.39999389648 2022-08-16T08:23:38.000Z 114 232.39999389648 2022-08-16T08:23:40.000Z 117 232.60000610352 2022-08-16T08:23:44.000Z 117 232.80000305176 2022-08-16T08:23:45.000Z 117 233.60000610352 2022-08-16T08:23:50.000Z 120 233.80000305176 2022-08-16T08:23:52.000Z 120 233.80000305176 2022-08-16T08:23:53.000Z 121 235 2022-08-16T08:24:04.000Z 122 235 2022-08-16T08:24:05.000Z 122 236 2022-08-16T08:24:13.000Z 122 236 2022-08-16T08:24:14.000Z 122 236.80000305176 2022-08-16T08:24:21.000Z 119 236.80000305176 2022-08-16T08:24:22.000Z 119 237 2022-08-16T08:24:25.000Z 118 237.80000305176 2022-08-16T08:24:31.000Z 118 238 2022-08-16T08:24:33.000Z 117 238.19999694824 2022-08-16T08:24:39.000Z 119 239 2022-08-16T08:24:47.000Z 118 239.19999694824 2022-08-16T08:24:48.000Z 119 239.60000610352 2022-08-16T08:24:55.000Z 119 240.19999694824 2022-08-16T08:25:01.000Z 122 240.19999694824 2022-08-16T08:25:02.000Z 122 240.19999694824 2022-08-16T08:25:03.000Z 120 241.19999694824 2022-08-16T08:25:12.000Z 119 241.19999694824 2022-08-16T08:25:13.000Z 120 241.80000305176 2022-08-16T08:25:19.000Z 116 241.80000305176 2022-08-16T08:25:20.000Z 116 241.80000305176 2022-08-16T08:25:21.000Z 117 242.39999389648 2022-08-16T08:25:24.000Z 117 242.60000610352 2022-08-16T08:25:26.000Z 117 242.39999389648 2022-08-16T08:25:27.000Z 118 241.60000610352 2022-08-16T08:25:29.000Z 118 241.19999694824 2022-08-16T08:25:31.000Z 118 241 2022-08-16T08:25:33.000Z 116 241 2022-08-16T08:25:34.000Z 116 241 2022-08-16T08:25:35.000Z 115 240.80000305176 2022-08-16T08:25:37.000Z 115 240.60000610352 2022-08-16T08:25:38.000Z 115 240.80000305176 2022-08-16T08:25:39.000Z 114 240.60000610352 2022-08-16T08:25:41.000Z 114 240.60000610352 2022-08-16T08:25:45.000Z 113 240.39999389648 2022-08-16T08:25:49.000Z 112 240.19999694824 2022-08-16T08:25:50.000Z 113 240.19999694824 2022-08-16T08:25:51.000Z 112 240.19999694824 2022-08-16T08:25:54.000Z 111 240.19999694824 2022-08-16T08:26:02.000Z 108 240.39999389648 2022-08-16T08:26:04.000Z 109 240.39999389648 2022-08-16T08:26:08.000Z 109 240.39999389648 2022-08-16T08:26:11.000Z 108 240.60000610352 2022-08-16T08:26:13.000Z 107 240.80000305176 2022-08-16T08:26:16.000Z 107 241.39999389648 2022-08-16T08:26:24.000Z 108 241.39999389648 2022-08-16T08:26:25.000Z 109 242.39999389648 2022-08-16T08:26:33.000Z 110 242.60000610352 2022-08-16T08:26:34.000Z 109 242.80000305176 2022-08-16T08:26:35.000Z 109 243.39999389648 2022-08-16T08:26:39.000Z 109 243.60000610352 2022-08-16T08:26:40.000Z 108 243.80000305176 2022-08-16T08:26:41.000Z 112 244.60000610352 2022-08-16T08:26:46.000Z 114 244.80000305176 2022-08-16T08:26:47.000Z 115 244.80000305176 2022-08-16T08:26:49.000Z 118 245.19999694824 2022-08-16T08:26:54.000Z 121 245.39999389648 2022-08-16T08:26:58.000Z 121 245.60000610352 2022-08-16T08:27:02.000Z 121 245.80000305176 2022-08-16T08:27:05.000Z 121 245.60000610352 2022-08-16T08:27:09.000Z 118 245 2022-08-16T08:27:14.000Z 116 244.60000610352 2022-08-16T08:27:17.000Z 113 244 2022-08-16T08:27:23.000Z 112 243.80000305176 2022-08-16T08:27:28.000Z 109 243.39999389648 2022-08-16T08:27:30.000Z 108 243.39999389648 2022-08-16T08:27:31.000Z 108 243.39999389648 2022-08-16T08:27:32.000Z 107 243.60000610352 2022-08-16T08:27:37.000Z 104 243.60000610352 2022-08-16T08:27:40.000Z 105 243.60000610352 2022-08-16T08:27:48.000Z 105 244.19999694824 2022-08-16T08:27:55.000Z 105 244.60000610352 2022-08-16T08:28:03.000Z 107 244.80000305176 2022-08-16T08:28:06.000Z 110 245 2022-08-16T08:28:07.000Z 110 245.39999389648 2022-08-16T08:28:16.000Z 112 245.80000305176 2022-08-16T08:28:17.000Z 112 246.60000610352 2022-08-16T08:28:27.000Z 114 247 2022-08-16T08:28:32.000Z 113 247.39999389648 2022-08-16T08:28:36.000Z 114 247.80000305176 2022-08-16T08:28:39.000Z 117 248 2022-08-16T08:28:41.000Z 119 248.19999694824 2022-08-16T08:28:47.000Z 118 249.19999694824 2022-08-16T08:28:56.000Z 116 249.39999389648 2022-08-16T08:28:57.000Z 116 250 2022-08-16T08:29:05.000Z 114 250.19999694824 2022-08-16T08:29:06.000Z 113 250.19999694824 2022-08-16T08:29:08.000Z 116 250.19999694824 2022-08-16T08:29:09.000Z 113 250 2022-08-16T08:29:10.000Z 113 250 2022-08-16T08:29:12.000Z 113 249.80000305176 2022-08-16T08:29:15.000Z 114 249.39999389648 2022-08-16T08:29:18.000Z 114 249 2022-08-16T08:29:21.000Z 116 248.60000610352 2022-08-16T08:29:27.000Z 116 248.39999389648 2022-08-16T08:29:28.000Z 117 248.60000610352 2022-08-16T08:29:33.000Z 114 248.60000610352 2022-08-16T08:29:36.000Z 112 248.80000305176 2022-08-16T08:29:38.000Z 111 249.39999389648 2022-08-16T08:29:41.000Z 110 249.80000305176 2022-08-16T08:29:47.000Z 111 250 2022-08-16T08:29:49.000Z 111 250.19999694824 2022-08-16T08:29:53.000Z 114 250.39999389648 2022-08-16T08:29:55.000Z 114 250.60000610352 2022-08-16T08:29:56.000Z 115 250.80000305176 2022-08-16T08:29:57.000Z 114 250.80000305176 2022-08-16T08:29:59.000Z 114 250.80000305176 2022-08-16T08:30:00.000Z 114 251.39999389648 2022-08-16T08:30:04.000Z 115 251.39999389648 2022-08-16T08:30:05.000Z 116 251.39999389648 2022-08-16T08:30:06.000Z 116 251.80000305176 2022-08-16T08:30:10.000Z 117 251.60000610352 2022-08-16T08:30:14.000Z 121 251.39999389648 2022-08-16T08:30:15.000Z 118 251.39999389648 2022-08-16T08:30:17.000Z 119 251 2022-08-16T08:30:21.000Z 120 250.80000305176 2022-08-16T08:30:23.000Z 119 250.60000610352 2022-08-16T08:30:26.000Z 119 250.19999694824 2022-08-16T08:30:29.000Z 119 250.19999694824 2022-08-16T08:30:30.000Z 119 250 2022-08-16T08:30:32.000Z 119 249.60000610352 2022-08-16T08:30:37.000Z 120 249.19999694824 2022-08-16T08:30:41.000Z 120 248 2022-08-16T08:30:43.000Z 119 247.60000610352 2022-08-16T08:30:44.000Z 119 247.39999389648 2022-08-16T08:30:48.000Z 116 246.80000305176 2022-08-16T08:30:51.000Z 111 246.80000305176 2022-08-16T08:30:52.000Z 108 246.60000610352 2022-08-16T08:30:54.000Z 106 245.60000610352 2022-08-16T08:30:59.000Z 104 245.39999389648 2022-08-16T08:31:02.000Z 104 245.39999389648 2022-08-16T08:31:03.000Z 104 245.19999694824 2022-08-16T08:31:05.000Z 104 245 2022-08-16T08:31:07.000Z 103 244.80000305176 2022-08-16T08:31:08.000Z 103 244.80000305176 2022-08-16T08:31:10.000Z 104 245.39999389648 2022-08-16T08:31:13.000Z 107 246 2022-08-16T08:31:17.000Z 109 246.60000610352 2022-08-16T08:31:22.000Z 110 246.80000305176 2022-08-16T08:31:23.000Z 110 247 2022-08-16T08:31:25.000Z 111 247 2022-08-16T08:31:29.000Z 111 247 2022-08-16T08:31:30.000Z 111 246.60000610352 2022-08-16T08:31:32.000Z 111 246.60000610352 2022-08-16T08:31:34.000Z 111 246.39999389648 2022-08-16T08:31:36.000Z 110 245.60000610352 2022-08-16T08:35:19.000Z 84 245.60000610352 2022-08-16T08:35:20.000Z 84 245.60000610352 2022-08-16T08:35:22.000Z 83 245.60000610352 2022-08-16T08:35:25.000Z 82 245.60000610352 2022-08-16T08:35:31.000Z 83 246.39999389648 2022-08-16T08:35:35.000Z 86 246.80000305176 2022-08-16T08:35:37.000Z 88 247.19999694824 2022-08-16T08:35:39.000Z 90 248 2022-08-16T08:35:43.000Z 92 249 2022-08-16T08:35:48.000Z 93 249.80000305176 2022-08-16T08:35:51.000Z 97 250 2022-08-16T08:35:53.000Z 98 251 2022-08-16T08:35:57.000Z 97 251 2022-08-16T08:35:58.000Z 98 251.60000610352 2022-08-16T08:36:00.000Z 101 252 2022-08-16T08:36:02.000Z 104 252.19999694824 2022-08-16T08:36:03.000Z 105 252.39999389648 2022-08-16T08:36:04.000Z 106 253.19999694824 2022-08-16T08:36:09.000Z 105 254.19999694824 2022-08-16T08:36:13.000Z 108 254.19999694824 2022-08-16T08:36:14.000Z 108 255 2022-08-16T08:36:17.000Z 111 255.39999389648 2022-08-16T08:36:19.000Z 110 256.39999389648 2022-08-16T08:36:23.000Z 109 257.60000610352 2022-08-16T08:36:28.000Z 108 257.79998779297 2022-08-16T08:36:30.000Z 108 258.79998779297 2022-08-16T08:36:34.000Z 108 259.60000610352 2022-08-16T08:36:38.000Z 107 260 2022-08-16T08:36:40.000Z 106 260.60000610352 2022-08-16T08:36:43.000Z 103 260.79998779297 2022-08-16T08:36:44.000Z 102 261 2022-08-16T08:36:45.000Z 102 262.20001220703 2022-08-16T08:36:50.000Z 101 263.20001220703 2022-08-16T08:36:55.000Z 102 264 2022-08-16T08:36:59.000Z 102 264.39999389648 2022-08-16T08:37:01.000Z 102 265.20001220703 2022-08-16T08:37:06.000Z 102 265.39999389648 2022-08-16T08:37:07.000Z 102 266.60000610352 2022-08-16T08:37:12.000Z 103 267 2022-08-16T08:37:14.000Z 103 267.60000610352 2022-08-16T08:37:18.000Z 103 268.60000610352 2022-08-16T08:37:22.000Z 105 268.79998779297 2022-08-16T08:37:23.000Z 105 269.79998779297 2022-08-16T08:37:29.000Z 107 270.39999389648 2022-08-16T08:37:31.000Z 107 271 2022-08-16T08:37:34.000Z 108 271.79998779297 2022-08-16T08:37:38.000Z 110 272.20001220703 2022-08-16T08:37:41.000Z 111 273 2022-08-16T08:37:45.000Z 112 273.20001220703 2022-08-16T08:37:46.000Z 112 274 2022-08-16T08:37:51.000Z 114 274.20001220703 2022-08-16T08:37:52.000Z 114 275.39999389648 2022-08-16T08:37:58.000Z 116 276.60000610352 2022-08-16T08:38:05.000Z 119 277 2022-08-16T08:38:08.000Z 119 277.60000610352 2022-08-16T08:38:12.000Z 119 278.20001220703 2022-08-16T08:38:16.000Z 119 278.79998779297 2022-08-16T08:38:19.000Z 120 279.39999389648 2022-08-16T08:38:24.000Z 119 279.79998779297 2022-08-16T08:38:26.000Z 118 280.60000610352 2022-08-16T08:38:30.000Z 118 281 2022-08-16T08:38:31.000Z 119 281.20001220703 2022-08-16T08:38:33.000Z 116 282 2022-08-16T08:38:37.000Z 114 282.20001220703 2022-08-16T08:38:38.000Z 114 283 2022-08-16T08:38:43.000Z 114 284 2022-08-16T08:38:48.000Z 115 285 2022-08-16T08:38:54.000Z 114 285.20001220703 2022-08-16T08:38:55.000Z 114 286.60000610352 2022-08-16T08:39:00.000Z 113 287 2022-08-16T08:39:02.000Z 114 287.79998779297 2022-08-16T08:39:07.000Z 116 288.39999389648 2022-08-16T08:39:09.000Z 117 288.79998779297 2022-08-16T08:39:13.000Z 116 289.60000610352 2022-08-16T08:39:17.000Z 117 290 2022-08-16T08:39:18.000Z 116 290.79998779297 2022-08-16T08:39:24.000Z 117 291 2022-08-16T08:39:25.000Z 117 292.20001220703 2022-08-16T08:39:31.000Z 116 292.39999389648 2022-08-16T08:39:33.000Z 115 293.20001220703 2022-08-16T08:39:38.000Z 115 293.79998779297 2022-08-16T08:39:42.000Z 118 294.39999389648 2022-08-16T08:39:44.000Z 120 294.60000610352 2022-08-16T08:39:46.000Z 124 294.79998779297 2022-08-16T08:39:47.000Z 126 295.20001220703 2022-08-16T08:39:49.000Z 127 295.60000610352 2022-08-16T08:39:52.000Z 128 296.39999389648 2022-08-16T08:39:56.000Z 129 296.60000610352 2022-08-16T08:39:57.000Z 129 297.60000610352 2022-08-16T08:40:02.000Z 130 298.39999389648 2022-08-16T08:40:06.000Z 130 298.60000610352 2022-08-16T08:40:07.000Z 130 299.79998779297 2022-08-16T08:40:13.000Z 129 300.20001220703 2022-08-16T08:40:15.000Z 128 300.79998779297 2022-08-16T08:40:18.000Z 129 301.79998779297 2022-08-16T08:40:23.000Z 127 302 2022-08-16T08:40:24.000Z 127 303 2022-08-16T08:40:29.000Z 126 303.39999389648 2022-08-16T08:40:32.000Z 126 304 2022-08-16T08:40:34.000Z 125 304.79998779297 2022-08-16T08:40:39.000Z 127 305.20001220703 2022-08-16T08:40:42.000Z 128 306.39999389648 2022-08-16T08:40:47.000Z 128 306.60000610352 2022-08-16T08:40:48.000Z 128 307.39999389648 2022-08-16T08:40:53.000Z 129 308.20001220703 2022-08-16T08:40:56.000Z 130 308.60000610352 2022-08-16T08:41:00.000Z 132 309 2022-08-16T08:41:02.000Z 131 309.60000610352 2022-08-16T08:41:05.000Z 130 310.20001220703 2022-08-16T08:41:08.000Z 130 311 2022-08-16T08:41:11.000Z 130 311.79998779297 2022-08-16T08:41:15.000Z 129 312.20001220703 2022-08-16T08:41:17.000Z 129 313.20001220703 2022-08-16T08:41:22.000Z 131 313.39999389648 2022-08-16T08:41:23.000Z 132 314.39999389648 2022-08-16T08:41:28.000Z 133 314.79998779297 2022-08-16T08:41:31.000Z 133 315.39999389648 2022-08-16T08:41:34.000Z 133 316.60000610352 2022-08-16T08:41:40.000Z 133 317.60000610352 2022-08-16T08:41:47.000Z 133 318.20001220703 2022-08-16T08:41:49.000Z 133 318.60000610352 2022-08-16T08:41:52.000Z 133 319.39999389648 2022-08-16T08:41:56.000Z 133 319.79998779297 2022-08-16T08:41:58.000Z 132 320.60000610352 2022-08-16T08:42:03.000Z 132 321 2022-08-16T08:42:04.000Z 132 322 2022-08-16T08:42:11.000Z 132 323 2022-08-16T08:42:17.000Z 133 323.60000610352 2022-08-16T08:42:19.000Z 132 324.20001220703 2022-08-16T08:42:23.000Z 132 325.20001220703 2022-08-16T08:42:28.000Z 132 326.20001220703 2022-08-16T08:42:33.000Z 132 327 2022-08-16T08:42:37.000Z 132 327.39999389648 2022-08-16T08:42:39.000Z 132 328.39999389648 2022-08-16T08:42:45.000Z 133 329.60000610352 2022-08-16T08:42:50.000Z 134 330 2022-08-16T08:42:53.000Z 135 330.60000610352 2022-08-16T08:42:57.000Z 135 331.60000610352 2022-08-16T08:43:02.000Z 134 332 2022-08-16T08:43:03.000Z 133 333 2022-08-16T08:43:08.000Z 133 333.60000610352 2022-08-16T08:43:11.000Z 133 334 2022-08-16T08:43:14.000Z 133 335 2022-08-16T08:43:18.000Z 133 335 2022-08-16T08:43:19.000Z 133 336.20001220703 2022-08-16T08:43:25.000Z 133 336.39999389648 2022-08-16T08:43:27.000Z 133 337.20001220703 2022-08-16T08:43:31.000Z 132 337.60000610352 2022-08-16T08:43:33.000Z 133 338.39999389648 2022-08-16T08:43:38.000Z 132 339.39999389648 2022-08-16T08:43:43.000Z 133 340.39999389648 2022-08-16T08:43:48.000Z 134 341 2022-08-16T08:43:51.000Z 134 341.60000610352 2022-08-16T08:43:54.000Z 134 342.39999389648 2022-08-16T08:43:59.000Z 135 342.60000610352 2022-08-16T08:44:00.000Z 135 344 2022-08-16T08:44:06.000Z 135 344.39999389648 2022-08-16T08:44:08.000Z 135 345 2022-08-16T08:44:11.000Z 136 345.79998779297 2022-08-16T08:44:16.000Z 136 346.20001220703 2022-08-16T08:44:17.000Z 135 347.20001220703 2022-08-16T08:44:23.000Z 135 347.39999389648 2022-08-16T08:44:25.000Z 135 348.20001220703 2022-08-16T08:44:30.000Z 133 349 2022-08-16T08:44:36.000Z 132 349.20001220703 2022-08-16T08:44:37.000Z 132 350.39999389648 2022-08-16T08:44:43.000Z 131 350.79998779297 2022-08-16T08:44:45.000Z 131 351.39999389648 2022-08-16T08:44:49.000Z 131 352.79998779297 2022-08-16T08:44:55.000Z 131 353.79998779297 2022-08-16T08:45:01.000Z 133 354.39999389648 2022-08-16T08:45:03.000Z 133 355 2022-08-16T08:45:07.000Z 133 355.39999389648 2022-08-16T08:45:10.000Z 132 356 2022-08-16T08:45:14.000Z 131 356.39999389648 2022-08-16T08:45:17.000Z 130 357 2022-08-16T08:45:20.000Z 129 358.20001220703 2022-08-16T08:45:27.000Z 128 358.39999389648 2022-08-16T08:45:28.000Z 128 359.20001220703 2022-08-16T08:45:33.000Z 128 360.60000610352 2022-08-16T08:45:38.000Z 128 361.60000610352 2022-08-16T08:45:44.000Z 129 362.60000610352 2022-08-16T08:45:50.000Z 129 362.60000610352 2022-08-16T08:45:51.000Z 130 363.60000610352 2022-08-16T08:45:57.000Z 131 363.60000610352 2022-08-16T08:45:58.000Z 131 364.20001220703 2022-08-16T08:46:04.000Z 130 364.79998779297 2022-08-16T08:46:08.000Z 129 365.20001220703 2022-08-16T08:46:11.000Z 128 365.79998779297 2022-08-16T08:46:15.000Z 128 366.39999389648 2022-08-16T08:46:20.000Z 128 366.79998779297 2022-08-16T08:46:21.000Z 128 367.79998779297 2022-08-16T08:46:28.000Z 127 368.20001220703 2022-08-16T08:46:30.000Z 127 369 2022-08-16T08:46:37.000Z 126 369.60000610352 2022-08-16T08:46:39.000Z 125 370.20001220703 2022-08-16T08:46:41.000Z 126 371.20001220703 2022-08-16T08:46:46.000Z 127 372.20001220703 2022-08-16T08:46:51.000Z 127 373.39999389648 2022-08-16T08:46:56.000Z 129 373.60000610352 2022-08-16T08:46:58.000Z 132 374.39999389648 2022-08-16T08:47:03.000Z 132 375.39999389648 2022-08-16T08:47:10.000Z 133 376.60000610352 2022-08-16T08:47:16.000Z 133 377 2022-08-16T08:47:19.000Z 133 377.60000610352 2022-08-16T08:47:22.000Z 133 378.20001220703 2022-08-16T08:47:25.000Z 132 378.60000610352 2022-08-16T08:47:28.000Z 132 379.60000610352 2022-08-16T08:47:34.000Z 134 379.79998779297 2022-08-16T08:47:36.000Z 135 380.79998779297 2022-08-16T08:47:41.000Z 133 382 2022-08-16T08:47:46.000Z 134 383 2022-08-16T08:47:53.000Z 131 383.20001220703 2022-08-16T08:47:55.000Z 129 384 2022-08-16T08:48:00.000Z 128 385.20001220703 2022-08-16T08:48:05.000Z 128 386.20001220703 2022-08-16T08:48:13.000Z 130 386.60000610352 2022-08-16T08:48:15.000Z 130 387.39999389648 2022-08-16T08:48:19.000Z 128 388.20001220703 2022-08-16T08:48:24.000Z 130 388.39999389648 2022-08-16T08:48:25.000Z 131 389.39999389648 2022-08-16T08:48:31.000Z 131 389.60000610352 2022-08-16T08:48:32.000Z 132 390.39999389648 2022-08-16T08:48:37.000Z 133 390.60000610352 2022-08-16T08:48:39.000Z 133 391.39999389648 2022-08-16T08:48:43.000Z 133 392.20001220703 2022-08-16T08:48:47.000Z 132 392.60000610352 2022-08-16T08:48:49.000Z 132 393.39999389648 2022-08-16T08:48:55.000Z 132 393.79998779297 2022-08-16T08:48:56.000Z 132 394.79998779297 2022-08-16T08:49:02.000Z 132 395.20001220703 2022-08-16T08:49:04.000Z 131 396 2022-08-16T08:49:09.000Z 131 396.60000610352 2022-08-16T08:49:12.000Z 130 397 2022-08-16T08:49:14.000Z 130 398.20001220703 2022-08-16T08:49:20.000Z 130 399.20001220703 2022-08-16T08:49:27.000Z 130 400 2022-08-16T08:49:30.000Z 131 400.39999389648 2022-08-16T08:49:32.000Z 131 401.20001220703 2022-08-16T08:49:37.000Z 130 401.39999389648 2022-08-16T08:49:39.000Z 130 402.39999389648 2022-08-16T08:49:45.000Z 130 402.60000610352 2022-08-16T08:49:46.000Z 130 403.79998779297 2022-08-16T08:49:51.000Z 131 404.20001220703 2022-08-16T08:49:53.000Z 132 404.79998779297 2022-08-16T08:49:57.000Z 134 405 2022-08-16T08:49:59.000Z 134 405.79998779297 2022-08-16T08:50:06.000Z 134 406 2022-08-16T08:50:07.000Z 134 407 2022-08-16T08:50:14.000Z 133 408.20001220703 2022-08-16T08:50:20.000Z 132 408.79998779297 2022-08-16T08:50:23.000Z 131 409.20001220703 2022-08-16T08:50:25.000Z 131 410.20001220703 2022-08-16T08:50:31.000Z 130 410.39999389648 2022-08-16T08:50:32.000Z 130 411.39999389648 2022-08-16T08:50:37.000Z 129 411.79998779297 2022-08-16T08:50:39.000Z 131 412.39999389648 2022-08-16T08:50:43.000Z 132 413.39999389648 2022-08-16T08:50:47.000Z 131 413.60000610352 2022-08-16T08:50:48.000Z 131 414.60000610352 2022-08-16T08:50:55.000Z 131 414.60000610352 2022-08-16T08:50:56.000Z 131 415.60000610352 2022-08-16T08:51:03.000Z 129 415.79998779297 2022-08-16T08:51:05.000Z 128 416.79998779297 2022-08-16T08:51:10.000Z 128 417.79998779297 2022-08-16T08:51:17.000Z 129 418 2022-08-16T08:51:18.000Z 129 419 2022-08-16T08:51:23.000Z 130 419.79998779297 2022-08-16T08:51:27.000Z 130 420.20001220703 2022-08-16T08:51:30.000Z 131 421.20001220703 2022-08-16T08:51:35.000Z 131 422.39999389648 2022-08-16T08:51:42.000Z 131 423 2022-08-16T08:51:45.000Z 132 423.39999389648 2022-08-16T08:51:49.000Z 132 424.60000610352 2022-08-16T08:51:56.000Z 133 425.39999389648 2022-08-16T08:52:02.000Z 130 425.60000610352 2022-08-16T08:52:03.000Z 129 426.20001220703 2022-08-16T08:52:06.000Z 128 426.79998779297 2022-08-16T08:52:10.000Z 128 427.20001220703 2022-08-16T08:52:13.000Z 128 427.79998779297 2022-08-16T08:52:16.000Z 128 428.39999389648 2022-08-16T08:52:20.000Z 127 429 2022-08-16T08:52:23.000Z 127 429.60000610352 2022-08-16T08:52:27.000Z 127 429.79998779297 2022-08-16T08:52:28.000Z 128 430 2022-08-16T08:52:29.000Z 128 430.39999389648 2022-08-16T08:52:32.000Z 128 431 2022-08-16T08:52:35.000Z 128 431.39999389648 2022-08-16T08:52:38.000Z 129 432.20001220703 2022-08-16T08:52:41.000Z 129 432.79998779297 2022-08-16T08:52:45.000Z 128 433.20001220703 2022-08-16T08:52:47.000Z 129 433.60000610352 2022-08-16T08:52:49.000Z 129 434.20001220703 2022-08-16T08:52:53.000Z 129 435 2022-08-16T08:52:58.000Z 128 435.39999389648 2022-08-16T08:53:00.000Z 128 435.60000610352 2022-08-16T08:53:02.000Z 125 436.20001220703 2022-08-16T08:53:06.000Z 127 436.39999389648 2022-08-16T08:53:09.000Z 127 437 2022-08-16T08:53:13.000Z 128 437.39999389648 2022-08-16T08:53:16.000Z 128 438.20001220703 2022-08-16T08:53:20.000Z 128 438.60000610352 2022-08-16T08:53:23.000Z 128 439 2022-08-16T08:53:27.000Z 128 439.60000610352 2022-08-16T08:53:30.000Z 127 440.39999389648 2022-08-16T08:53:34.000Z 128 440.60000610352 2022-08-16T08:53:36.000Z 127 441.79998779297 2022-08-16T08:53:42.000Z 127 442.60000610352 2022-08-16T08:53:48.000Z 124 442.79998779297 2022-08-16T08:53:50.000Z 125 443.79998779297 2022-08-16T08:53:56.000Z 124 444.20001220703 2022-08-16T08:53:57.000Z 124 445.20001220703 2022-08-16T08:54:02.000Z 126 445.60000610352 2022-08-16T08:54:04.000Z 127 446.20001220703 2022-08-16T08:54:08.000Z 128 446.79998779297 2022-08-16T08:54:13.000Z 127 447.20001220703 2022-08-16T08:54:16.000Z 126 448.20001220703 2022-08-16T08:54:22.000Z 128 449.60000610352 2022-08-16T08:54:28.000Z 128 449.79998779297 2022-08-16T08:54:29.000Z 128 450.60000610352 2022-08-16T08:54:36.000Z 129 451.20001220703 2022-08-16T08:54:38.000Z 129 451.79998779297 2022-08-16T08:54:42.000Z 129 452.79998779297 2022-08-16T08:54:48.000Z 130 454 2022-08-16T08:54:54.000Z 129 455.20001220703 2022-08-16T08:55:00.000Z 130 455.39999389648 2022-08-16T08:55:02.000Z 130 456.20001220703 2022-08-16T08:55:09.000Z 130 456.39999389648 2022-08-16T08:55:10.000Z 129 456.79998779297 2022-08-16T08:55:13.000Z 126 457.39999389648 2022-08-16T08:55:16.000Z 125 457.79998779297 2022-08-16T08:55:19.000Z 125 458.60000610352 2022-08-16T08:55:22.000Z 125 459.39999389648 2022-08-16T08:55:26.000Z 125 459.60000610352 2022-08-16T08:55:28.000Z 126 460.20001220703 2022-08-16T08:55:33.000Z 126 460.60000610352 2022-08-16T08:55:36.000Z 126 461 2022-08-16T08:55:40.000Z 126 461.79998779297 2022-08-16T08:55:44.000Z 125 462.20001220703 2022-08-16T08:55:47.000Z 125 462.79998779297 2022-08-16T08:55:50.000Z 124 463.79998779297 2022-08-16T08:55:56.000Z 125 464 2022-08-16T08:55:57.000Z 125 464.60000610352 2022-08-16T08:56:00.000Z 128 465.20001220703 2022-08-16T08:56:04.000Z 128 466.39999389648 2022-08-16T08:56:10.000Z 129 467 2022-08-16T08:56:15.000Z 129 467.39999389648 2022-08-16T08:56:17.000Z 130 468 2022-08-16T08:56:20.000Z 131 468.39999389648 2022-08-16T08:56:25.000Z 131 469 2022-08-16T08:56:28.000Z 130 469.60000610352 2022-08-16T08:56:32.000Z 130 470 2022-08-16T08:56:36.000Z 129 470.60000610352 2022-08-16T08:56:40.000Z 128 471.20001220703 2022-08-16T08:56:44.000Z 128 471.79998779297 2022-08-16T08:56:49.000Z 127 472 2022-08-16T08:56:51.000Z 126 472.79998779297 2022-08-16T08:56:56.000Z 127 473.20001220703 2022-08-16T08:57:00.000Z 126 474 2022-08-16T08:57:04.000Z 125 474.20001220703 2022-08-16T08:57:07.000Z 124 475 2022-08-16T08:57:12.000Z 124 475.60000610352 2022-08-16T08:57:17.000Z 122 476.20001220703 2022-08-16T08:57:21.000Z 121 476.60000610352 2022-08-16T08:57:24.000Z 121 477.39999389648 2022-08-16T08:57:28.000Z 121 478.20001220703 2022-08-16T08:57:34.000Z 122 478.39999389648 2022-08-16T08:57:35.000Z 123 479 2022-08-16T08:57:38.000Z 126 479.60000610352 2022-08-16T08:57:41.000Z 125 479.79998779297 2022-08-16T08:57:43.000Z 125 480.60000610352 2022-08-16T08:57:49.000Z 126 481 2022-08-16T08:57:52.000Z 127 481.60000610352 2022-08-16T08:57:56.000Z 126 482 2022-08-16T08:57:59.000Z 126 482.79998779297 2022-08-16T08:58:04.000Z 126 483.20001220703 2022-08-16T08:58:07.000Z 127 484 2022-08-16T08:58:11.000Z 125 484.20001220703 2022-08-16T08:58:13.000Z 124 485 2022-08-16T08:58:18.000Z 125 485.20001220703 2022-08-16T08:58:20.000Z 124 486 2022-08-16T08:58:24.000Z 124 486.20001220703 2022-08-16T08:58:26.000Z 124 487 2022-08-16T08:58:32.000Z 125 487.39999389648 2022-08-16T08:58:35.000Z 124 488 2022-08-16T08:58:39.000Z 123 488.20001220703 2022-08-16T08:58:40.000Z 123 488.39999389648 2022-08-16T08:58:41.000Z 122 489.20001220703 2022-08-16T08:58:46.000Z 123 489.79998779297 2022-08-16T08:58:50.000Z 124 490.39999389648 2022-08-16T08:58:53.000Z 122 490.79998779297 2022-08-16T08:58:56.000Z 122 491.39999389648 2022-08-16T08:59:01.000Z 124 492 2022-08-16T08:59:04.000Z 126 492.39999389648 2022-08-16T08:59:07.000Z 127 493.20001220703 2022-08-16T08:59:11.000Z 126 493.79998779297 2022-08-16T08:59:15.000Z 125 494.20001220703 2022-08-16T08:59:17.000Z 126 494.79998779297 2022-08-16T08:59:22.000Z 127 495 2022-08-16T08:59:24.000Z 127 496 2022-08-16T08:59:33.000Z 128 497 2022-08-16T08:59:41.000Z 127 497.20001220703 2022-08-16T08:59:45.000Z 124 497.60000610352 2022-08-16T08:59:48.000Z 122 498 2022-08-16T08:59:51.000Z 121 498.39999389648 2022-08-16T08:59:55.000Z 120 499 2022-08-16T09:00:00.000Z 120 499.79998779297 2022-08-16T09:00:06.000Z 119 500.20001220703 2022-08-16T09:00:08.000Z 119 500.79998779297 2022-08-16T09:00:14.000Z 119 501.20001220703 2022-08-16T09:00:16.000Z 118 502.20001220703 2022-08-16T09:00:23.000Z 120 502.39999389648 2022-08-16T09:00:24.000Z 119 503 2022-08-16T09:00:28.000Z 122 503.39999389648 2022-08-16T09:00:30.000Z 123 503.60000610352 2022-08-16T09:00:32.000Z 124 504.60000610352 2022-08-16T09:00:37.000Z 125 505.20001220703 2022-08-16T09:00:39.000Z 125 505.79998779297 2022-08-16T09:00:45.000Z 126 506.20001220703 2022-08-16T09:00:47.000Z 125 506.79998779297 2022-08-16T09:00:51.000Z 125 507.20001220703 2022-08-16T09:00:54.000Z 125 507.79998779297 2022-08-16T09:00:57.000Z 125 508.20001220703 2022-08-16T09:01:01.000Z 126 508.79998779297 2022-08-16T09:01:04.000Z 128 509.39999389648 2022-08-16T09:01:07.000Z 128 510 2022-08-16T09:01:10.000Z 128 510.60000610352 2022-08-16T09:01:16.000Z 129 511 2022-08-16T09:01:18.000Z 128 511.60000610352 2022-08-16T09:01:24.000Z 125 511.79998779297 2022-08-16T09:01:25.000Z 126 512 2022-08-16T09:01:27.000Z 126 512.59997558594 2022-08-16T09:01:31.000Z 125 513.20001220703 2022-08-16T09:01:35.000Z 126 513.79998779297 2022-08-16T09:01:39.000Z 127 514.20001220703 2022-08-16T09:01:42.000Z 128 515 2022-08-16T09:01:48.000Z 128 515.20001220703 2022-08-16T09:01:49.000Z 128 516 2022-08-16T09:01:55.000Z 128 516.40002441406 2022-08-16T09:01:57.000Z 128 517 2022-08-16T09:02:01.000Z 128 517.40002441406 2022-08-16T09:02:05.000Z 128 518.20001220703 2022-08-16T09:02:10.000Z 127 518.40002441406 2022-08-16T09:02:11.000Z 128 519.40002441406 2022-08-16T09:02:19.000Z 131 520.59997558594 2022-08-16T09:02:25.000Z 131 521.59997558594 2022-08-16T09:02:33.000Z 130 522.59997558594 2022-08-16T09:02:41.000Z 130 522.59997558594 2022-08-16T09:02:42.000Z 130 523.40002441406 2022-08-16T09:02:49.000Z 130 523.79998779297 2022-08-16T09:02:51.000Z 130 524.59997558594 2022-08-16T09:02:57.000Z 129 524.79998779297 2022-08-16T09:02:58.000Z 129 525.79998779297 2022-08-16T09:03:05.000Z 130 526.40002441406 2022-08-16T09:03:08.000Z 130 527 2022-08-16T09:03:11.000Z 130 527.79998779297 2022-08-16T09:03:15.000Z 130 528.20001220703 2022-08-16T09:03:17.000Z 129 529.20001220703 2022-08-16T09:03:22.000Z 129 529.40002441406 2022-08-16T09:03:23.000Z 129 529.40002441406 2022-08-16T09:03:24.000Z 128 530 2022-08-16T09:03:27.000Z 128 530.40002441406 2022-08-16T09:03:30.000Z 125 530.40002441406 2022-08-16T09:03:31.000Z 126 530.79998779297 2022-08-16T09:03:34.000Z 125 531.59997558594 2022-08-16T09:03:40.000Z 124 531.79998779297 2022-08-16T09:03:41.000Z 123 531.79998779297 2022-08-16T09:03:42.000Z 123 532.59997558594 2022-08-16T09:03:46.000Z 124 533.20001220703 2022-08-16T09:03:49.000Z 125 533.59997558594 2022-08-16T09:03:53.000Z 125 534.20001220703 2022-08-16T09:03:56.000Z 126 534.79998779297 2022-08-16T09:04:00.000Z 127 535.40002441406 2022-08-16T09:04:04.000Z 126 535.79998779297 2022-08-16T09:04:07.000Z 125 536.59997558594 2022-08-16T09:04:11.000Z 125 537 2022-08-16T09:04:14.000Z 126 538 2022-08-16T09:04:21.000Z 124 538.20001220703 2022-08-16T09:04:22.000Z 124 539 2022-08-16T09:04:27.000Z 127 539.20001220703 2022-08-16T09:04:28.000Z 127 540 2022-08-16T09:04:32.000Z 130 540.40002441406 2022-08-16T09:04:34.000Z 130 541 2022-08-16T09:04:40.000Z 133 541.59997558594 2022-08-16T09:04:42.000Z 132 542.40002441406 2022-08-16T09:04:48.000Z 134 542.59997558594 2022-08-16T09:04:49.000Z 134 543.59997558594 2022-08-16T09:04:54.000Z 134 543.59997558594 2022-08-16T09:04:55.000Z 134 544.59997558594 2022-08-16T09:05:01.000Z 132 545 2022-08-16T09:05:03.000Z 131 545.79998779297 2022-08-16T09:05:08.000Z 130 546.20001220703 2022-08-16T09:05:10.000Z 130 547.20001220703 2022-08-16T09:05:15.000Z 131 547.20001220703 2022-08-16T09:05:16.000Z 131 548.20001220703 2022-08-16T09:05:24.000Z 132 549.20001220703 2022-08-16T09:05:30.000Z 132 549.40002441406 2022-08-16T09:05:31.000Z 132 550.40002441406 2022-08-16T09:05:38.000Z 131 551.59997558594 2022-08-16T09:05:45.000Z 130 552.59997558594 2022-08-16T09:05:51.000Z 130 553.79998779297 2022-08-16T09:05:58.000Z 131 555 2022-08-16T09:06:05.000Z 131 555.40002441406 2022-08-16T09:06:07.000Z 131 556.20001220703 2022-08-16T09:06:11.000Z 132 556.79998779297 2022-08-16T09:06:15.000Z 132 557.20001220703 2022-08-16T09:06:19.000Z 133 557.79998779297 2022-08-16T09:06:22.000Z 133 558.20001220703 2022-08-16T09:06:26.000Z 132 558.59997558594 2022-08-16T09:06:27.000Z 132 558.59997558594 2022-08-16T09:06:28.000Z 132 559.40002441406 2022-08-16T09:06:31.000Z 130 560 2022-08-16T09:06:35.000Z 130 560.40002441406 2022-08-16T09:06:38.000Z 130 561 2022-08-16T09:06:42.000Z 130 561.59997558594 2022-08-16T09:06:47.000Z 130 562.20001220703 2022-08-16T09:06:50.000Z 129 562.79998779297 2022-08-16T09:06:55.000Z 128 563.20001220703 2022-08-16T09:06:58.000Z 129 563.79998779297 2022-08-16T09:07:02.000Z 127 564.40002441406 2022-08-16T09:07:05.000Z 126 565 2022-08-16T09:07:08.000Z 126 565.79998779297 2022-08-16T09:07:15.000Z 128 566 2022-08-16T09:07:16.000Z 128 567 2022-08-16T09:07:23.000Z 127 567.20001220703 2022-08-16T09:07:24.000Z 127 568 2022-08-16T09:07:30.000Z 129 568.40002441406 2022-08-16T09:07:32.000Z 130 569 2022-08-16T09:07:37.000Z 132 569.40002441406 2022-08-16T09:07:40.000Z 134 570 2022-08-16T09:07:44.000Z 136 570.40002441406 2022-08-16T09:07:48.000Z 134 570.79998779297 2022-08-16T09:07:50.000Z 131 571 2022-08-16T09:07:51.000Z 130 571.59997558594 2022-08-16T09:07:55.000Z 128 572 2022-08-16T09:07:58.000Z 128 572.20001220703 2022-08-16T09:08:00.000Z 125 572.59997558594 2022-08-16T09:08:02.000Z 124 573 2022-08-16T09:08:05.000Z 122 573.79998779297 2022-08-16T09:08:09.000Z 122 574.20001220703 2022-08-16T09:08:13.000Z 121 574.79998779297 2022-08-16T09:08:16.000Z 122 575.79998779297 2022-08-16T09:08:22.000Z 123 576 2022-08-16T09:08:23.000Z 125 577 2022-08-16T09:08:29.000Z 126 577.79998779297 2022-08-16T09:08:34.000Z 128 578 2022-08-16T09:08:36.000Z 129 579 2022-08-16T09:08:44.000Z 130 580.20001220703 2022-08-16T09:08:51.000Z 128 580.20001220703 2022-08-16T09:08:52.000Z 128 580.40002441406 2022-08-16T09:08:54.000Z 128 580.79998779297 2022-08-16T09:08:56.000Z 127 581.20001220703 2022-08-16T09:08:58.000Z 125 582.40002441406 2022-08-16T09:09:05.000Z 124 583.40002441406 2022-08-16T09:09:11.000Z 125 584 2022-08-16T09:09:14.000Z 125 584.59997558594 2022-08-16T09:09:17.000Z 126 585.40002441406 2022-08-16T09:09:22.000Z 127 585.79998779297 2022-08-16T09:09:24.000Z 128 586.79998779297 2022-08-16T09:09:30.000Z 129 587.40002441406 2022-08-16T09:09:32.000Z 129 587.79998779297 2022-08-16T09:09:36.000Z 129 588.59997558594 2022-08-16T09:09:39.000Z 129 589.20001220703 2022-08-16T09:09:43.000Z 130 589.40002441406 2022-08-16T09:09:45.000Z 130 590.20001220703 2022-08-16T09:09:49.000Z 131 591.20001220703 2022-08-16T09:09:55.000Z 131 591.40002441406 2022-08-16T09:09:56.000Z 131 592.40002441406 2022-08-16T09:10:01.000Z 131 592.59997558594 2022-08-16T09:10:03.000Z 132 593.40002441406 2022-08-16T09:10:08.000Z 132 594.40002441406 2022-08-16T09:10:13.000Z 131 594.59997558594 2022-08-16T09:10:14.000Z 131 595.40002441406 2022-08-16T09:10:20.000Z 130 595.79998779297 2022-08-16T09:10:21.000Z 130 596.59997558594 2022-08-16T09:10:25.000Z 131 597 2022-08-16T09:10:27.000Z 132 597.40002441406 2022-08-16T09:10:29.000Z 133 597.40002441406 2022-08-16T09:10:30.000Z 133 598 2022-08-16T09:10:35.000Z 133 598.20001220703 2022-08-16T09:10:36.000Z 133 599 2022-08-16T09:10:40.000Z 133 599.20001220703 2022-08-16T09:10:41.000Z 133 599.40002441406 2022-08-16T09:10:42.000Z 133 600.20001220703 2022-08-16T09:10:49.000Z 132 600.59997558594 2022-08-16T09:10:51.000Z 132 601.40002441406 2022-08-16T09:10:54.000Z 133 602.20001220703 2022-08-16T09:10:59.000Z 133 602.59997558594 2022-08-16T09:11:02.000Z 132 602.79998779297 2022-08-16T09:11:05.000Z 128 603.40002441406 2022-08-16T09:11:08.000Z 130 603.79998779297 2022-08-16T09:11:10.000Z 129 604.20001220703 2022-08-16T09:11:14.000Z 132 604.59997558594 2022-08-16T09:11:16.000Z 132 604.79998779297 2022-08-16T09:11:17.000Z 131 605.40002441406 2022-08-16T09:11:22.000Z 128 605.79998779297 2022-08-16T09:11:25.000Z 128 606.40002441406 2022-08-16T09:11:29.000Z 128 607 2022-08-16T09:11:33.000Z 129 607.59997558594 2022-08-16T09:11:37.000Z 130 608.20001220703 2022-08-16T09:11:40.000Z 131 608.79998779297 2022-08-16T09:11:44.000Z 131 609.20001220703 2022-08-16T09:11:48.000Z 132 609.59997558594 2022-08-16T09:11:51.000Z 132 610.40002441406 2022-08-16T09:11:55.000Z 132 610.59997558594 2022-08-16T09:11:56.000Z 132 611 2022-08-16T09:12:00.000Z 132 611.59997558594 2022-08-16T09:12:02.000Z 131 611.79998779297 2022-08-16T09:12:04.000Z 128 612.20001220703 2022-08-16T09:12:09.000Z 130 612.59997558594 2022-08-16T09:12:14.000Z 129 613.20001220703 2022-08-16T09:12:16.000Z 129 613.79998779297 2022-08-16T09:12:19.000Z 128 614.40002441406 2022-08-16T09:12:24.000Z 127 614.79998779297 2022-08-16T09:12:26.000Z 126 615.20001220703 2022-08-16T09:12:29.000Z 126 615.79998779297 2022-08-16T09:12:32.000Z 127 615.79998779297 2022-08-16T09:12:33.000Z 127 616 2022-08-16T09:12:34.000Z 126 616.59997558594 2022-08-16T09:12:37.000Z 126 616.59997558594 2022-08-16T09:12:38.000Z 130 616.59997558594 2022-08-16T09:12:39.000Z 127 617 2022-08-16T09:12:40.000Z 127 617.59997558594 2022-08-16T09:12:44.000Z 126 618 2022-08-16T09:12:47.000Z 126 618.40002441406 2022-08-16T09:12:50.000Z 125 619 2022-08-16T09:12:54.000Z 126 619 2022-08-16T09:12:55.000Z 126 619.40002441406 2022-08-16T09:12:57.000Z 125 620.20001220703 2022-08-16T09:13:01.000Z 126 620.59997558594 2022-08-16T09:13:04.000Z 126 621.20001220703 2022-08-16T09:13:08.000Z 127 621.59997558594 2022-08-16T09:13:11.000Z 125 622.20001220703 2022-08-16T09:13:14.000Z 124 622.20001220703 2022-08-16T09:13:15.000Z 124 622.59997558594 2022-08-16T09:13:17.000Z 124 622.79998779297 2022-08-16T09:13:18.000Z 125 623 2022-08-16T09:13:20.000Z 126 623.20001220703 2022-08-16T09:13:21.000Z 127 623.40002441406 2022-08-16T09:13:22.000Z 128 624 2022-08-16T09:13:28.000Z 130 624.59997558594 2022-08-16T09:13:30.000Z 131 625.40002441406 2022-08-16T09:13:36.000Z 132 625.59997558594 2022-08-16T09:13:37.000Z 132 626.20001220703 2022-08-16T09:13:41.000Z 133 626.79998779297 2022-08-16T09:13:44.000Z 133 627.40002441406 2022-08-16T09:13:47.000Z 133 627.59997558594 2022-08-16T09:13:48.000Z 133 627.79998779297 2022-08-16T09:13:49.000Z 133 628.79998779297 2022-08-16T09:13:53.000Z 132 629 2022-08-16T09:13:55.000Z 132 629.79998779297 2022-08-16T09:14:00.000Z 131 630 2022-08-16T09:14:02.000Z 131 630.79998779297 2022-08-16T09:14:06.000Z 131 631 2022-08-16T09:14:07.000Z 131 632.20001220703 2022-08-16T09:14:13.000Z 132 633 2022-08-16T09:14:19.000Z 132 633.40002441406 2022-08-16T09:14:22.000Z 133 634 2022-08-16T09:14:24.000Z 132 634.59997558594 2022-08-16T09:14:27.000Z 132 635.20001220703 2022-08-16T09:14:30.000Z 133 635.79998779297 2022-08-16T09:14:33.000Z 133 636.79998779297 2022-08-16T09:14:38.000Z 134 637 2022-08-16T09:14:39.000Z 134 638 2022-08-16T09:14:44.000Z 134 638.40002441406 2022-08-16T09:14:47.000Z 135 639.20001220703 2022-08-16T09:14:52.000Z 136 639.40002441406 2022-08-16T09:14:54.000Z 136 639.59997558594 2022-08-16T09:14:55.000Z 136 640 2022-08-16T09:14:58.000Z 135 640.20001220703 2022-08-16T09:14:59.000Z 135 641.20001220703 2022-08-16T09:15:05.000Z 135 641.40002441406 2022-08-16T09:15:06.000Z 135 642.40002441406 2022-08-16T09:15:11.000Z 133 642.79998779297 2022-08-16T09:15:13.000Z 132 643 2022-08-16T09:15:15.000Z 133 643.59997558594 2022-08-16T09:15:18.000Z 134 644.20001220703 2022-08-16T09:15:21.000Z 134 644.79998779297 2022-08-16T09:15:23.000Z 134 645.79998779297 2022-08-16T09:15:30.000Z 134 646.79998779297 2022-08-16T09:15:36.000Z 134 646.79998779297 2022-08-16T09:15:37.000Z 134 648 2022-08-16T09:15:42.000Z 133 648.20001220703 2022-08-16T09:15:44.000Z 132 649 2022-08-16T09:15:49.000Z 131 649.20001220703 2022-08-16T09:15:50.000Z 130 650.20001220703 2022-08-16T09:15:56.000Z 131 650.40002441406 2022-08-16T09:15:58.000Z 131 650.79998779297 2022-08-16T09:16:00.000Z 131 651.20001220703 2022-08-16T09:16:03.000Z 131 652.20001220703 2022-08-16T09:16:09.000Z 131 652.40002441406 2022-08-16T09:16:10.000Z 131 653.40002441406 2022-08-16T09:16:15.000Z 132 653.40002441406 2022-08-16T09:16:16.000Z 132 654.40002441406 2022-08-16T09:16:22.000Z 132 654.59997558594 2022-08-16T09:16:23.000Z 133 655.59997558594 2022-08-16T09:16:28.000Z 134 655.79998779297 2022-08-16T09:16:31.000Z 134 656.59997558594 2022-08-16T09:16:35.000Z 135 657 2022-08-16T09:16:39.000Z 135 657.79998779297 2022-08-16T09:16:43.000Z 134 658 2022-08-16T09:16:44.000Z 134 658.40002441406 2022-08-16T09:16:45.000Z 134 658.79998779297 2022-08-16T09:16:48.000Z 132 659.40002441406 2022-08-16T09:16:51.000Z 130 660 2022-08-16T09:16:54.000Z 129 660.40002441406 2022-08-16T09:16:58.000Z 129 661 2022-08-16T09:17:02.000Z 128 661.40002441406 2022-08-16T09:17:05.000Z 128 662 2022-08-16T09:17:13.000Z 128 662 2022-08-16T09:17:14.000Z 128 663.20001220703 2022-08-16T09:17:19.000Z 128 663.40002441406 2022-08-16T09:17:20.000Z 128 664.40002441406 2022-08-16T09:17:24.000Z 128 665 2022-08-16T09:17:27.000Z 128 665.40002441406 2022-08-16T09:17:29.000Z 128 666.40002441406 2022-08-16T09:17:35.000Z 130 666.59997558594 2022-08-16T09:17:36.000Z 130 667.79998779297 2022-08-16T09:17:44.000Z 132 668.79998779297 2022-08-16T09:17:50.000Z 132 669.59997558594 2022-08-16T09:17:56.000Z 132 669.79998779297 2022-08-16T09:17:58.000Z 132 670.79998779297 2022-08-16T09:18:04.000Z 131 671.20001220703 2022-08-16T09:18:05.000Z 131 672.20001220703 2022-08-16T09:18:12.000Z 130 672.20001220703 2022-08-16T09:18:13.000Z 130 672.20001220703 2022-08-16T09:18:14.000Z 130 672.40002441406 2022-08-16T09:18:17.000Z 129 672.59997558594 2022-08-16T09:18:22.000Z 126 672.79998779297 2022-08-16T09:18:24.000Z 126 672.79998779297 2022-08-16T09:18:28.000Z 123 672.79998779297 2022-08-16T09:18:32.000Z 123 673 2022-08-16T09:18:36.000Z 122 673.20001220703 2022-08-16T09:18:37.000Z 122 673.20001220703 2022-08-16T09:18:38.000Z 121 673.40002441406 2022-08-16T09:18:43.000Z 118 674.20001220703 2022-08-16T09:18:50.000Z 117 674.79998779297 2022-08-16T09:18:57.000Z 116 675.20001220703 2022-08-16T09:19:05.000Z 115 675.40002441406 2022-08-16T09:19:06.000Z 114 675.79998779297 2022-08-16T09:19:11.000Z 111 675.79998779297 2022-08-16T09:19:13.000Z 111 676.20001220703 2022-08-16T09:19:18.000Z 110 676.20001220703 2022-08-16T09:19:22.000Z 110 676.79998779297 2022-08-16T09:19:27.000Z 110 677.40002441406 2022-08-16T09:19:30.000Z 110 677.79998779297 2022-08-16T09:19:34.000Z 111 678.20001220703 2022-08-16T09:19:39.000Z 114 678.40002441406 2022-08-16T09:19:40.000Z 114 678.59997558594 2022-08-16T09:19:42.000Z 115 679.40002441406 2022-08-16T09:19:50.000Z 116 679.40002441406 2022-08-16T09:19:51.000Z 116 680.20001220703 2022-08-16T09:19:59.000Z 115 680.59997558594 2022-08-16T09:20:01.000Z 116 681 2022-08-16T09:20:05.000Z 119 681.20001220703 2022-08-16T09:20:07.000Z 119 681.79998779297 2022-08-16T09:20:10.000Z 119 682.40002441406 2022-08-16T09:20:16.000Z 119 682.79998779297 2022-08-16T09:20:19.000Z 120 683.79998779297 2022-08-16T09:20:25.000Z 119 684.20001220703 2022-08-16T09:20:27.000Z 119 684.40002441406 2022-08-16T09:20:29.000Z 122 684.79998779297 2022-08-16T09:20:32.000Z 125 685 2022-08-16T09:20:34.000Z 125 686 2022-08-16T09:20:41.000Z 126 686 2022-08-16T09:20:42.000Z 126 687 2022-08-16T09:20:50.000Z 129 687 2022-08-16T09:20:51.000Z 129 687.59997558594 2022-08-16T09:20:58.000Z 126 688.20001220703 2022-08-16T09:21:01.000Z 124 689.20001220703 2022-08-16T09:21:07.000Z 126 690.20001220703 2022-08-16T09:21:12.000Z 125 690.79998779297 2022-08-16T09:21:16.000Z 126 691.20001220703 2022-08-16T09:21:19.000Z 129 691.40002441406 2022-08-16T09:21:20.000Z 129 692 2022-08-16T09:21:24.000Z 131 692.40002441406 2022-08-16T09:21:27.000Z 131 693 2022-08-16T09:21:29.000Z 131 693.20001220703 2022-08-16T09:21:30.000Z 130 693.59997558594 2022-08-16T09:21:33.000Z 128 694.59997558594 2022-08-16T09:21:39.000Z 125 694.79998779297 2022-08-16T09:21:40.000Z 124 695.40002441406 2022-08-16T09:21:44.000Z 127 695.40002441406 2022-08-16T09:21:45.000Z 127 695.59997558594 2022-08-16T09:21:46.000Z 126 695.79998779297 2022-08-16T09:21:48.000Z 127 696.59997558594 2022-08-16T09:21:51.000Z 128 696.79998779297 2022-08-16T09:21:53.000Z 127 697.40002441406 2022-08-16T09:21:58.000Z 126 697.79998779297 2022-08-16T09:22:01.000Z 127 698.20001220703 2022-08-16T09:22:04.000Z 127 699 2022-08-16T09:22:08.000Z 129 700.20001220703 2022-08-16T09:22:13.000Z 129 701.20001220703 2022-08-16T09:22:19.000Z 129 702.20001220703 2022-08-16T09:22:24.000Z 131 702.40002441406 2022-08-16T09:22:25.000Z 131 703.40002441406 2022-08-16T09:22:30.000Z 132 703.40002441406 2022-08-16T09:22:31.000Z 132 703.79998779297 2022-08-16T09:22:33.000Z 131 704.20001220703 2022-08-16T09:22:36.000Z 132 704.40002441406 2022-08-16T09:22:38.000Z 133 705.20001220703 2022-08-16T09:22:43.000Z 135 705.59997558594 2022-08-16T09:22:45.000Z 135 706.20001220703 2022-08-16T09:22:48.000Z 135 706.59997558594 2022-08-16T09:22:51.000Z 135 707 2022-08-16T09:22:52.000Z 135 707.20001220703 2022-08-16T09:22:54.000Z 136 707.79998779297 2022-08-16T09:22:56.000Z 135 708.59997558594 2022-08-16T09:23:01.000Z 134 708.79998779297 2022-08-16T09:23:03.000Z 134 709.59997558594 2022-08-16T09:23:07.000Z 133 710 2022-08-16T09:23:09.000Z 132 711 2022-08-16T09:23:15.000Z 131 712 2022-08-16T09:23:21.000Z 131 712.20001220703 2022-08-16T09:23:22.000Z 131 712.40002441406 2022-08-16T09:23:23.000Z 131 713 2022-08-16T09:23:28.000Z 131 713.40002441406 2022-08-16T09:23:29.000Z 131 714.59997558594 2022-08-16T09:23:37.000Z 130 714.59997558594 2022-08-16T09:23:38.000Z 130 715.59997558594 2022-08-16T09:23:43.000Z 130 716 2022-08-16T09:23:45.000Z 130 716.59997558594 2022-08-16T09:23:49.000Z 129 717.40002441406 2022-08-16T09:23:53.000Z 129 717.59997558594 2022-08-16T09:23:56.000Z 129 717.79998779297 2022-08-16T09:23:57.000Z 130 718 2022-08-16T09:23:59.000Z 130 718.59997558594 2022-08-16T09:24:04.000Z 126 718.79998779297 2022-08-16T09:24:05.000Z 125 719.59997558594 2022-08-16T09:24:09.000Z 123 719.79998779297 2022-08-16T09:24:10.000Z 123 720 2022-08-16T09:24:11.000Z 123 720.20001220703 2022-08-16T09:24:12.000Z 123 720.59997558594 2022-08-16T09:24:15.000Z 121 721 2022-08-16T09:24:17.000Z 121 722 2022-08-16T09:24:22.000Z 119 722.20001220703 2022-08-16T09:24:24.000Z 119 722.40002441406 2022-08-16T09:24:26.000Z 118 723.20001220703 2022-08-16T09:24:30.000Z 118 723.59997558594 2022-08-16T09:24:32.000Z 118 724.20001220703 2022-08-16T09:24:35.000Z 120 725 2022-08-16T09:24:38.000Z 123 725.20001220703 2022-08-16T09:24:40.000Z 124 725.79998779297 2022-08-16T09:24:44.000Z 123 726 2022-08-16T09:24:45.000Z 124 726.40002441406 2022-08-16T09:24:48.000Z 126 726.79998779297 2022-08-16T09:24:49.000Z 126 727.40002441406 2022-08-16T09:24:53.000Z 128 727.79998779297 2022-08-16T09:24:55.000Z 129 728 2022-08-16T09:24:56.000Z 129 728.59997558594 2022-08-16T09:25:00.000Z 130 729.20001220703 2022-08-16T09:25:02.000Z 130 729.59997558594 2022-08-16T09:25:05.000Z 130 729.79998779297 2022-08-16T09:25:08.000Z 131 730.40002441406 2022-08-16T09:25:11.000Z 131 730.59997558594 2022-08-16T09:25:13.000Z 131 730.79998779297 2022-08-16T09:25:14.000Z 131 731.40002441406 2022-08-16T09:25:17.000Z 130 731.59997558594 2022-08-16T09:25:20.000Z 129 732 2022-08-16T09:25:22.000Z 129 732.40002441406 2022-08-16T09:25:24.000Z 130 733 2022-08-16T09:25:27.000Z 129 733.20001220703 2022-08-16T09:25:28.000Z 129 733.79998779297 2022-08-16T09:25:31.000Z 129 734 2022-08-16T09:25:33.000Z 128 734.40002441406 2022-08-16T09:25:35.000Z 127 735.40002441406 2022-08-16T09:25:41.000Z 129 735.40002441406 2022-08-16T09:25:42.000Z 129 736.20001220703 2022-08-16T09:25:47.000Z 128 736.40002441406 2022-08-16T09:25:48.000Z 127 737 2022-08-16T09:25:53.000Z 126 737.40002441406 2022-08-16T09:25:56.000Z 127 738.20001220703 2022-08-16T09:25:59.000Z 127 738.59997558594 2022-08-16T09:26:01.000Z 127 738.79998779297 2022-08-16T09:26:05.000Z 125 739.59997558594 2022-08-16T09:26:09.000Z 127 740.20001220703 2022-08-16T09:26:12.000Z 130 740.59997558594 2022-08-16T09:26:14.000Z 132 740.79998779297 2022-08-16T09:26:15.000Z 132 741.59997558594 2022-08-16T09:26:19.000Z 131 742 2022-08-16T09:26:21.000Z 132 742.79998779297 2022-08-16T09:26:27.000Z 131 743 2022-08-16T09:26:29.000Z 130 743.59997558594 2022-08-16T09:26:33.000Z 131 744.20001220703 2022-08-16T09:26:38.000Z 130 745.20001220703 2022-08-16T09:26:42.000Z 130 745.20001220703 2022-08-16T09:26:43.000Z 130 745.40002441406 2022-08-16T09:26:44.000Z 130 745.59997558594 2022-08-16T09:26:46.000Z 129 746 2022-08-16T09:26:49.000Z 127 746.20001220703 2022-08-16T09:26:51.000Z 126 746.79998779297 2022-08-16T09:26:54.000Z 125 747.40002441406 2022-08-16T09:26:58.000Z 124 747.79998779297 2022-08-16T09:27:00.000Z 124 748.40002441406 2022-08-16T09:27:04.000Z 126 748.40002441406 2022-08-16T09:27:05.000Z 127 748.59997558594 2022-08-16T09:27:06.000Z 127 749.40002441406 2022-08-16T09:27:11.000Z 129 749.79998779297 2022-08-16T09:27:13.000Z 129 750.20001220703 2022-08-16T09:27:16.000Z 128 750.40002441406 2022-08-16T09:27:18.000Z 128 750.59997558594 2022-08-16T09:27:19.000Z 128 751 2022-08-16T09:27:21.000Z 128 751.40002441406 2022-08-16T09:27:24.000Z 128 751.59997558594 2022-08-16T09:27:25.000Z 128 752.59997558594 2022-08-16T09:27:30.000Z 129 752.79998779297 2022-08-16T09:27:31.000Z 129 753.59997558594 2022-08-16T09:27:36.000Z 129 754 2022-08-16T09:27:39.000Z 130 754.79998779297 2022-08-16T09:27:44.000Z 127 754.79998779297 2022-08-16T09:27:45.000Z 128 755.20001220703 2022-08-16T09:27:48.000Z 126 755.79998779297 2022-08-16T09:27:52.000Z 126 756.20001220703 2022-08-16T09:27:55.000Z 126 756.79998779297 2022-08-16T09:27:59.000Z 126 757.40002441406 2022-08-16T09:28:03.000Z 124 757.79998779297 2022-08-16T09:28:05.000Z 124 758.40002441406 2022-08-16T09:28:10.000Z 124 758.79998779297 2022-08-16T09:28:14.000Z 124 759.40002441406 2022-08-16T09:28:17.000Z 123 759.79998779297 2022-08-16T09:28:20.000Z 121 760.59997558594 2022-08-16T09:28:24.000Z 121 761 2022-08-16T09:28:27.000Z 121 761.79998779297 2022-08-16T09:28:32.000Z 120 762 2022-08-16T09:28:34.000Z 120 762.40002441406 2022-08-16T09:28:36.000Z 121 762.59997558594 2022-08-16T09:28:38.000Z 121 762.59997558594 2022-08-16T09:28:39.000Z 121 763 2022-08-16T09:28:42.000Z 121 764 2022-08-16T09:28:49.000Z 124 764.20001220703 2022-08-16T09:28:50.000Z 124 765 2022-08-16T09:28:54.000Z 124 765 2022-08-16T09:28:55.000Z 124 765.20001220703 2022-08-16T09:28:56.000Z 124 766.20001220703 2022-08-16T09:29:04.000Z 123 766.79998779297 2022-08-16T09:29:09.000Z 124 767 2022-08-16T09:29:10.000Z 124 767.40002441406 2022-08-16T09:29:13.000Z 124 767.59997558594 2022-08-16T09:29:15.000Z 124 768 2022-08-16T09:29:21.000Z 121 768.40002441406 2022-08-16T09:29:24.000Z 120 769 2022-08-16T09:29:32.000Z 119 769.40002441406 2022-08-16T09:29:34.000Z 119 770.20001220703 2022-08-16T09:29:40.000Z 119 770.40002441406 2022-08-16T09:29:42.000Z 119 771 2022-08-16T09:29:47.000Z 118 771.59997558594 2022-08-16T09:29:51.000Z 117 771.59997558594 2022-08-16T09:29:53.000Z 118 772.40002441406 2022-08-16T09:29:56.000Z 118 772.40002441406 2022-08-16T09:29:57.000Z 117 772.59997558594 2022-08-16T09:29:59.000Z 117 772.79998779297 2022-08-16T09:30:02.000Z 116 773.59997558594 2022-08-16T09:30:08.000Z 113 773.59997558594 2022-08-16T09:30:09.000Z 113 774.20001220703 2022-08-16T09:30:15.000Z 113 774.79998779297 2022-08-16T09:30:21.000Z 112 775.59997558594 2022-08-16T09:30:29.000Z 115 775.79998779297 2022-08-16T09:30:33.000Z 114 776.20001220703 2022-08-16T09:30:36.000Z 115 776.79998779297 2022-08-16T09:30:39.000Z 118 777 2022-08-16T09:30:40.000Z 118 777.20001220703 2022-08-16T09:30:42.000Z 121 777.40002441406 2022-08-16T09:30:47.000Z 117 778.20001220703 2022-08-16T09:30:51.000Z 116 778.59997558594 2022-08-16T09:30:54.000Z 119 779.20001220703 2022-08-16T09:31:00.000Z 119 779.40002441406 2022-08-16T09:31:01.000Z 119 780.40002441406 2022-08-16T09:31:06.000Z 119 780.79998779297 2022-08-16T09:31:11.000Z 120 781.40002441406 2022-08-16T09:31:20.000Z 120 781.40002441406 2022-08-16T09:31:21.000Z 121 782.40002441406 2022-08-16T09:31:29.000Z 122 782.59997558594 2022-08-16T09:31:31.000Z 122 783 2022-08-16T09:31:38.000Z 123 783.59997558594 2022-08-16T09:31:42.000Z 123 784.40002441406 2022-08-16T09:31:46.000Z 123 784.59997558594 2022-08-16T09:31:48.000Z 122 785.40002441406 2022-08-16T09:31:54.000Z 122 785.79998779297 2022-08-16T09:31:56.000Z 122 786.59997558594 2022-08-16T09:32:00.000Z 122 786.79998779297 2022-08-16T09:32:03.000Z 122 787.59997558594 2022-08-16T09:32:08.000Z 122 787.79998779297 2022-08-16T09:32:09.000Z 122 789 2022-08-16T09:32:15.000Z 123 790 2022-08-16T09:32:24.000Z 125 791 2022-08-16T09:32:34.000Z 128 792 2022-08-16T09:32:41.000Z 128 792.40002441406 2022-08-16T09:32:44.000Z 127 793.20001220703 2022-08-16T09:32:50.000Z 128 793.79998779297 2022-08-16T09:32:53.000Z 128 794 2022-08-16T09:32:56.000Z 125 794.20001220703 2022-08-16T09:32:59.000Z 125 794.59997558594 2022-08-16T09:33:02.000Z 125 795.20001220703 2022-08-16T09:33:08.000Z 126 795.79998779297 2022-08-16T09:33:12.000Z 126 796.20001220703 2022-08-16T09:33:15.000Z 127 796.79998779297 2022-08-16T09:33:18.000Z 127 797.40002441406 2022-08-16T09:33:21.000Z 127 797.79998779297 2022-08-16T09:33:27.000Z 127 798.40002441406 2022-08-16T09:33:33.000Z 127 799.20001220703 2022-08-16T09:33:38.000Z 124 799.40002441406 2022-08-16T09:33:41.000Z 123 799.79998779297 2022-08-16T09:33:48.000Z 123 800.40002441406 2022-08-16T09:33:56.000Z 121 800.59997558594 2022-08-16T09:33:57.000Z 121 801 2022-08-16T09:34:03.000Z 118 801.20001220703 2022-08-16T09:34:05.000Z 115 801.59997558594 2022-08-16T09:34:08.000Z 116 801.79998779297 2022-08-16T09:34:10.000Z 116 802.79998779297 2022-08-16T09:34:15.000Z 116 802.79998779297 2022-08-16T09:34:16.000Z 116 803.20001220703 2022-08-16T09:34:18.000Z 116 803.59997558594 2022-08-16T09:34:21.000Z 116 803.79998779297 2022-08-16T09:34:22.000Z 116 804.20001220703 2022-08-16T09:34:24.000Z 116 804.40002441406 2022-08-16T09:34:27.000Z 117 804.59997558594 2022-08-16T09:34:28.000Z 118 805 2022-08-16T09:34:30.000Z 119 805.40002441406 2022-08-16T09:34:32.000Z 119 805.59997558594 2022-08-16T09:34:33.000Z 119 806 2022-08-16T09:34:37.000Z 119 806.59997558594 2022-08-16T09:34:40.000Z 119 807 2022-08-16T09:34:42.000Z 119 807.20001220703 2022-08-16T09:34:43.000Z 119 808 2022-08-16T09:34:48.000Z 119 808.20001220703 2022-08-16T09:34:49.000Z 119 808.40002441406 2022-08-16T09:34:52.000Z 119 808.40002441406 2022-08-16T09:34:53.000Z 120 809 2022-08-16T09:34:55.000Z 121 809.20001220703 2022-08-16T09:34:56.000Z 123 809.59997558594 2022-08-16T09:34:59.000Z 124 810.20001220703 2022-08-16T09:35:05.000Z 123 810.79998779297 2022-08-16T09:35:08.000Z 122 811.20001220703 2022-08-16T09:35:10.000Z 122 811.40002441406 2022-08-16T09:35:11.000Z 122 812.40002441406 2022-08-16T09:35:16.000Z 122 812.40002441406 2022-08-16T09:35:17.000Z 122 812.79998779297 2022-08-16T09:35:20.000Z 123 813.20001220703 2022-08-16T09:35:22.000Z 124 813.59997558594 2022-08-16T09:35:25.000Z 125 814 2022-08-16T09:35:29.000Z 125 814.59997558594 2022-08-16T09:35:35.000Z 124 814.79998779297 2022-08-16T09:35:36.000Z 124 815.79998779297 2022-08-16T09:35:42.000Z 124 815.79998779297 2022-08-16T09:35:44.000Z 123 816.20001220703 2022-08-16T09:35:48.000Z 120 816.79998779297 2022-08-16T09:35:51.000Z 122 817.40002441406 2022-08-16T09:35:54.000Z 125 818 2022-08-16T09:35:57.000Z 126 818 2022-08-16T09:35:58.000Z 126 819 2022-08-16T09:36:03.000Z 125 819.59997558594 2022-08-16T09:36:07.000Z 125 820.20001220703 2022-08-16T09:36:10.000Z 125 820.40002441406 2022-08-16T09:36:12.000Z 123 821.20001220703 2022-08-16T09:36:16.000Z 124 821.79998779297 2022-08-16T09:36:19.000Z 124 822.40002441406 2022-08-16T09:36:23.000Z 126 822.59997558594 2022-08-16T09:36:25.000Z 126 823.40002441406 2022-08-16T09:36:29.000Z 127 823.79998779297 2022-08-16T09:36:32.000Z 128 824.20001220703 2022-08-16T09:36:35.000Z 128 824.40002441406 2022-08-16T09:36:37.000Z 128 825.40002441406 2022-08-16T09:36:43.000Z 128 825.59997558594 2022-08-16T09:36:44.000Z 128 826.20001220703 2022-08-16T09:36:48.000Z 128 826.59997558594 2022-08-16T09:36:50.000Z 128 827 2022-08-16T09:36:51.000Z 128 827.20001220703 2022-08-16T09:36:52.000Z 128 827.79998779297 2022-08-16T09:36:56.000Z 128 827.79998779297 2022-08-16T09:36:57.000Z 128 828.59997558594 2022-08-16T09:37:01.000Z 129 828.79998779297 2022-08-16T09:37:04.000Z 129 829 2022-08-16T09:37:05.000Z 129 829.20001220703 2022-08-16T09:37:06.000Z 129 830 2022-08-16T09:37:11.000Z 129 830.20001220703 2022-08-16T09:37:13.000Z 128 830.40002441406 2022-08-16T09:37:14.000Z 128 831.20001220703 2022-08-16T09:37:18.000Z 127 831.79998779297 2022-08-16T09:37:24.000Z 128 832.40002441406 2022-08-16T09:37:27.000Z 129 833 2022-08-16T09:37:30.000Z 129 833.40002441406 2022-08-16T09:37:34.000Z 129 833.79998779297 2022-08-16T09:37:36.000Z 129 834.59997558594 2022-08-16T09:37:40.000Z 130 834.79998779297 2022-08-16T09:37:41.000Z 130 835.59997558594 2022-08-16T09:37:45.000Z 130 836 2022-08-16T09:37:48.000Z 128 836.40002441406 2022-08-16T09:37:51.000Z 131 836.79998779297 2022-08-16T09:37:53.000Z 131 837.20001220703 2022-08-16T09:37:55.000Z 131 837.79998779297 2022-08-16T09:38:00.000Z 130 838 2022-08-16T09:38:01.000Z 130 838.79998779297 2022-08-16T09:38:07.000Z 130 839 2022-08-16T09:38:08.000Z 130 839.79998779297 2022-08-16T09:38:13.000Z 127 840 2022-08-16T09:38:14.000Z 126 840.79998779297 2022-08-16T09:38:19.000Z 123 841 2022-08-16T09:38:22.000Z 120 841.40002441406 2022-08-16T09:38:24.000Z 119 842.20001220703 2022-08-16T09:38:29.000Z 120 842.59997558594 2022-08-16T09:38:34.000Z 122 843 2022-08-16T09:38:36.000Z 125 843.20001220703 2022-08-16T09:38:38.000Z 128 843.40002441406 2022-08-16T09:38:40.000Z 131 843.79998779297 2022-08-16T09:38:42.000Z 134 844.40002441406 2022-08-16T09:38:46.000Z 135 845.59997558594 2022-08-16T09:38:54.000Z 135 846.40002441406 2022-08-16T09:39:01.000Z 135 846.79998779297 2022-08-16T09:39:02.000Z 135 847.40002441406 2022-08-16T09:39:07.000Z 134 847.40002441406 2022-08-16T09:39:08.000Z 134 847.79998779297 2022-08-16T09:39:10.000Z 132 848 2022-08-16T09:39:12.000Z 133 848.59997558594 2022-08-16T09:39:16.000Z 134 849 2022-08-16T09:39:18.000Z 138 850 2022-08-16T09:39:25.000Z 136 850.40002441406 2022-08-16T09:39:26.000Z 136 851.20001220703 2022-08-16T09:39:31.000Z 135 851.40002441406 2022-08-16T09:39:33.000Z 134 852 2022-08-16T09:39:36.000Z 133 852.40002441406 2022-08-16T09:39:38.000Z 131 852.79998779297 2022-08-16T09:39:41.000Z 127 853 2022-08-16T09:39:43.000Z 127 853 2022-08-16T09:39:44.000Z 124 853.40002441406 2022-08-16T09:39:46.000Z 123 853.79998779297 2022-08-16T09:39:48.000Z 123 854.40002441406 2022-08-16T09:39:52.000Z 121 855 2022-08-16T09:39:55.000Z 121 855.40002441406 2022-08-16T09:39:58.000Z 118 855.59997558594 2022-08-16T09:39:59.000Z 118 855.59997558594 2022-08-16T09:40:00.000Z 118 856.59997558594 2022-08-16T09:40:04.000Z 118 856.79998779297 2022-08-16T09:40:06.000Z 117 857.59997558594 2022-08-16T09:40:10.000Z 114 857.79998779297 2022-08-16T09:40:11.000Z 113 858.40002441406 2022-08-16T09:40:14.000Z 115 859 2022-08-16T09:40:18.000Z 115 859.40002441406 2022-08-16T09:40:20.000Z 117 860 2022-08-16T09:40:24.000Z 119 860.59997558594 2022-08-16T09:40:26.000Z 119 861 2022-08-16T09:40:29.000Z 120 861.40002441406 2022-08-16T09:40:30.000Z 121 862.20001220703 2022-08-16T09:40:34.000Z 122 862.40002441406 2022-08-16T09:40:35.000Z 122 863 2022-08-16T09:40:40.000Z 121 863.59997558594 2022-08-16T09:40:47.000Z 121 863.79998779297 2022-08-16T09:40:48.000Z 120 864.59997558594 2022-08-16T09:40:54.000Z 121 864.79998779297 2022-08-16T09:40:55.000Z 118 864.79998779297 2022-08-16T09:40:56.000Z 118 865.79998779297 2022-08-16T09:41:00.000Z 117 866.59997558594 2022-08-16T09:41:04.000Z 117 866.79998779297 2022-08-16T09:41:05.000Z 117 867 2022-08-16T09:41:06.000Z 116 867.20001220703 2022-08-16T09:41:09.000Z 119 867.40002441406 2022-08-16T09:41:10.000Z 120 868 2022-08-16T09:41:14.000Z 120 868.59997558594 2022-08-16T09:41:18.000Z 123 868.79998779297 2022-08-16T09:41:19.000Z 124 869.20001220703 2022-08-16T09:41:21.000Z 125 870.20001220703 2022-08-16T09:41:26.000Z 128 871 2022-08-16T09:41:34.000Z 129 871.20001220703 2022-08-16T09:41:35.000Z 129 872 2022-08-16T09:41:40.000Z 127 872.20001220703 2022-08-16T09:41:41.000Z 127 872.59997558594 2022-08-16T09:41:45.000Z 128 873.20001220703 2022-08-16T09:41:49.000Z 126 873.59997558594 2022-08-16T09:41:51.000Z 127 873.79998779297 2022-08-16T09:41:55.000Z 125 874.20001220703 2022-08-16T09:41:57.000Z 125 874.20001220703 2022-08-16T09:41:58.000Z 126 875.20001220703 2022-08-16T09:42:03.000Z 129 875.40002441406 2022-08-16T09:42:04.000Z 129 875.59997558594 2022-08-16T09:42:06.000Z 129 876.40002441406 2022-08-16T09:42:10.000Z 128 876.79998779297 2022-08-16T09:42:13.000Z 128 877.40002441406 2022-08-16T09:42:19.000Z 127 878.40002441406 2022-08-16T09:42:25.000Z 127 878.59997558594 2022-08-16T09:42:26.000Z 128 879.40002441406 2022-08-16T09:42:32.000Z 129 879.59997558594 2022-08-16T09:42:33.000Z 129 880 2022-08-16T09:42:37.000Z 129 880.59997558594 2022-08-16T09:42:40.000Z 129 881.59997558594 2022-08-16T09:42:45.000Z 129 881.79998779297 2022-08-16T09:42:49.000Z 127 882.40002441406 2022-08-16T09:42:52.000Z 129 883 2022-08-16T09:42:55.000Z 130 883.40002441406 2022-08-16T09:42:58.000Z 132 884 2022-08-16T09:43:01.000Z 133 884.40002441406 2022-08-16T09:43:03.000Z 133 885.20001220703 2022-08-16T09:43:07.000Z 133 885.40002441406 2022-08-16T09:43:09.000Z 134 885.59997558594 2022-08-16T09:43:12.000Z 134 885.79998779297 2022-08-16T09:43:14.000Z 133 886.20001220703 2022-08-16T09:43:16.000Z 134 886.59997558594 2022-08-16T09:43:21.000Z 133 887.20001220703 2022-08-16T09:43:27.000Z 130 887.20001220703 2022-08-16T09:43:28.000Z 129 887.40002441406 2022-08-16T09:43:29.000Z 129 888.40002441406 2022-08-16T09:43:35.000Z 127 888.59997558594 2022-08-16T09:43:36.000Z 127 889 2022-08-16T09:43:39.000Z 126 889.40002441406 2022-08-16T09:43:41.000Z 128 889.59997558594 2022-08-16T09:43:42.000Z 128 890.59997558594 2022-08-16T09:43:47.000Z 128 891.59997558594 2022-08-16T09:43:53.000Z 130 892.59997558594 2022-08-16T09:43:59.000Z 131 893 2022-08-16T09:44:05.000Z 130 893.59997558594 2022-08-16T09:44:10.000Z 127 894.20001220703 2022-08-16T09:44:14.000Z 127 894.59997558594 2022-08-16T09:44:18.000Z 126 895.20001220703 2022-08-16T09:44:22.000Z 125 895.59997558594 2022-08-16T09:44:25.000Z 125 896 2022-08-16T09:44:28.000Z 124 896.59997558594 2022-08-16T09:44:31.000Z 123 897.20001220703 2022-08-16T09:44:33.000Z 122 897.79998779297 2022-08-16T09:44:35.000Z 121 898.20001220703 2022-08-16T09:44:37.000Z 118 898.40002441406 2022-08-16T09:44:38.000Z 116 899.20001220703 2022-08-16T09:44:40.000Z 117 899.79998779297 2022-08-16T09:44:43.000Z 121 900.20001220703 2022-08-16T09:44:45.000Z 125 900.40002441406 2022-08-16T09:44:46.000Z 123 900.59997558594 2022-08-16T09:44:49.000Z 126 900.79998779297 2022-08-16T09:44:51.000Z 129 901.20001220703 2022-08-16T09:44:53.000Z 131 902 2022-08-16T09:44:58.000Z 134 902.40002441406 2022-08-16T09:45:01.000Z 133 902.79998779297 2022-08-16T09:45:03.000Z 132 903.40002441406 2022-08-16T09:45:08.000Z 132 904.20001220703 2022-08-16T09:45:13.000Z 132 904.59997558594 2022-08-16T09:45:16.000Z 132 905.40002441406 2022-08-16T09:45:20.000Z 132 905.59997558594 2022-08-16T09:45:22.000Z 133 906.79998779297 2022-08-16T09:45:28.000Z 133 907.20001220703 2022-08-16T09:45:31.000Z 133 907.59997558594 2022-08-16T09:45:34.000Z 133 907.79998779297 2022-08-16T09:45:36.000Z 133 908.20001220703 2022-08-16T09:45:41.000Z 130 908.59997558594 2022-08-16T09:45:42.000Z 131 909 2022-08-16T09:45:44.000Z 131 909.59997558594 2022-08-16T09:45:49.000Z 128 910 2022-08-16T09:45:51.000Z 128 910.20001220703 2022-08-16T09:45:52.000Z 128 911.20001220703 2022-08-16T09:45:57.000Z 128 911.59997558594 2022-08-16T09:46:02.000Z 128 912.20001220703 2022-08-16T09:46:05.000Z 129 912.59997558594 2022-08-16T09:46:07.000Z 128 913.20001220703 2022-08-16T09:46:12.000Z 126 913.40002441406 2022-08-16T09:46:13.000Z 125 914.40002441406 2022-08-16T09:46:17.000Z 124 915 2022-08-16T09:46:21.000Z 124 915.40002441406 2022-08-16T09:46:23.000Z 124 916 2022-08-16T09:46:26.000Z 123 916.40002441406 2022-08-16T09:46:28.000Z 121 916.79998779297 2022-08-16T09:46:29.000Z 120 917.20001220703 2022-08-16T09:46:31.000Z 121 917.79998779297 2022-08-16T09:46:34.000Z 119 918.20001220703 2022-08-16T09:46:37.000Z 119 918.59997558594 2022-08-16T09:46:41.000Z 122 918.79998779297 2022-08-16T09:46:43.000Z 124 919 2022-08-16T09:46:44.000Z 127 919.40002441406 2022-08-16T09:46:46.000Z 131 920 2022-08-16T09:46:50.000Z 132 920.20001220703 2022-08-16T09:46:51.000Z 131 921.20001220703 2022-08-16T09:46:57.000Z 131 922.20001220703 2022-08-16T09:47:03.000Z 131 922.79998779297 2022-08-16T09:47:06.000Z 132 923.40002441406 2022-08-16T09:47:09.000Z 133 924 2022-08-16T09:47:12.000Z 130 924.20001220703 2022-08-16T09:47:13.000Z 135 924.59997558594 2022-08-16T09:47:15.000Z 134 925.79998779297 2022-08-16T09:47:20.000Z 132 926 2022-08-16T09:47:21.000Z 132 927 2022-08-16T09:47:25.000Z 131 928.20001220703 2022-08-16T09:47:30.000Z 132 929.20001220703 2022-08-16T09:47:35.000Z 130 929.59997558594 2022-08-16T09:47:37.000Z 130 930.40002441406 2022-08-16T09:47:39.000Z 130 931.40002441406 2022-08-16T09:47:44.000Z 131 932.40002441406 2022-08-16T09:47:49.000Z 131 932.79998779297 2022-08-16T09:47:50.000Z 133 933.59997558594 2022-08-16T09:47:53.000Z 132 933.79998779297 2022-08-16T09:47:54.000Z 129 934.79998779297 2022-08-16T09:47:59.000Z 128 934.79998779297 2022-08-16T09:48:00.000Z 128 935.59997558594 2022-08-16T09:48:03.000Z 132 936 2022-08-16T09:48:05.000Z 135 936.59997558594 2022-08-16T09:48:08.000Z 132 937 2022-08-16T09:48:10.000Z 132 938.20001220703 2022-08-16T09:48:14.000Z 131 939.40002441406 2022-08-16T09:48:19.000Z 133 940.59997558594 2022-08-16T09:48:23.000Z 135 942 2022-08-16T09:48:27.000Z 136 942.40002441406 2022-08-16T09:48:29.000Z 137 943.20001220703 2022-08-16T09:48:31.000Z 139 944.20001220703 2022-08-16T09:48:35.000Z 137 944.79998779297 2022-08-16T09:48:37.000Z 135 945.40002441406 2022-08-16T09:48:39.000Z 137 946.20001220703 2022-08-16T09:48:43.000Z 137 946.59997558594 2022-08-16T09:48:44.000Z 136 947.59997558594 2022-08-16T09:48:48.000Z 135 948.40002441406 2022-08-16T09:48:52.000Z 135 948.59997558594 2022-08-16T09:48:53.000Z 136 949.79998779297 2022-08-16T09:48:57.000Z 137 950 2022-08-16T09:48:59.000Z 137 950.79998779297 2022-08-16T09:49:03.000Z 139 952 2022-08-16T09:49:08.000Z 138 953.20001220703 2022-08-16T09:49:12.000Z 138 953.59997558594 2022-08-16T09:49:15.000Z 139 954.20001220703 2022-08-16T09:49:18.000Z 139 954.79998779297 2022-08-16T09:49:21.000Z 145 955.20001220703 2022-08-16T09:49:23.000Z 148 956.40002441406 2022-08-16T09:49:27.000Z 150 956.59997558594 2022-08-16T09:49:29.000Z 151 957.40002441406 2022-08-16T09:49:33.000Z 152 957.59997558594 2022-08-16T09:49:35.000Z 151 958.40002441406 2022-08-16T09:49:39.000Z 151 958.79998779297 2022-08-16T09:49:41.000Z 151 959.59997558594 2022-08-16T09:49:44.000Z 150 960.20001220703 2022-08-16T09:49:47.000Z 150 960.79998779297 2022-08-16T09:49:49.000Z 149 961.79998779297 2022-08-16T09:49:54.000Z 149 962 2022-08-16T09:49:55.000Z 149 962.79998779297 2022-08-16T09:50:01.000Z 147 963.20001220703 2022-08-16T09:50:02.000Z 147 963.79998779297 2022-08-16T09:50:06.000Z 147 964.20001220703 2022-08-16T09:50:07.000Z 146 965.20001220703 2022-08-16T09:50:12.000Z 145 965.59997558594 2022-08-16T09:50:13.000Z 145 966.59997558594 2022-08-16T09:50:17.000Z 141 966.79998779297 2022-08-16T09:50:18.000Z 144 967 2022-08-16T09:50:19.000Z 144 967.59997558594 2022-08-16T09:50:21.000Z 144 967.59997558594 2022-08-16T09:50:22.000Z 144 968.59997558594 2022-08-16T09:50:25.000Z 145 969.20001220703 2022-08-16T09:50:28.000Z 144 969.79998779297 2022-08-16T09:50:31.000Z 143 970.59997558594 2022-08-16T09:50:36.000Z 144 971.20001220703 2022-08-16T09:50:38.000Z 143 972.20001220703 2022-08-16T09:50:41.000Z 140 972.40002441406 2022-08-16T09:50:42.000Z 140 973 2022-08-16T09:50:46.000Z 137 973.40002441406 2022-08-16T09:50:49.000Z 137 974.59997558594 2022-08-16T09:50:55.000Z 136 975 2022-08-16T09:50:57.000Z 136 975.59997558594 2022-08-16T09:50:59.000Z 137 976.59997558594 2022-08-16T09:51:03.000Z 140 976.79998779297 2022-08-16T09:51:04.000Z 141 977.40002441406 2022-08-16T09:51:07.000Z 145 977.59997558594 2022-08-16T09:51:08.000Z 146 977.79998779297 2022-08-16T09:51:09.000Z 148 979 2022-08-16T09:51:13.000Z 149 979.79998779297 2022-08-16T09:51:18.000Z 149 980 2022-08-16T09:51:20.000Z 149 980.40002441406 2022-08-16T09:51:24.000Z 148 981.20001220703 2022-08-16T09:51:32.000Z 148 982 2022-08-16T09:51:40.000Z 150 982.20001220703 2022-08-16T09:51:43.000Z 151 982.40002441406 2022-08-16T09:51:48.000Z 148 982.59997558594 2022-08-16T09:51:51.000Z 145 982.79998779297 2022-08-16T09:51:54.000Z 142 983 2022-08-16T09:51:57.000Z 139 983 2022-08-16T09:52:01.000Z 136 983.20001220703 2022-08-16T09:52:03.000Z 134 983.40002441406 2022-08-16T09:52:08.000Z 131 983.59997558594 2022-08-16T09:52:13.000Z 130 984.20001220703 2022-08-16T09:52:15.000Z 130 984.79998779297 2022-08-16T09:52:19.000Z 130 985 2022-08-16T09:52:23.000Z 127 985 2022-08-16T09:52:27.000Z 126 984.59997558594 2022-08-16T09:52:31.000Z 125 984.40002441406 2022-08-16T09:52:36.000Z 121 984.20001220703 2022-08-16T09:52:37.000Z 120 984.20001220703 2022-08-16T09:52:38.000Z 120 984.40002441406 2022-08-16T09:52:43.000Z 119 984.59997558594 2022-08-16T09:52:44.000Z 118 984.40002441406 2022-08-16T09:58:26.000Z 94 984.40002441406 2022-08-16T09:58:27.000Z 97 984.40002441406 2022-08-16T09:58:28.000Z 96 984.40002441406 2022-08-16T09:58:31.000Z 95 984.40002441406 2022-08-16T09:58:33.000Z 95 984.59997558594 2022-08-16T09:58:35.000Z 93 984.79998779297 2022-08-16T09:58:55.000Z 96 984.79998779297 2022-08-16T09:58:56.000Z 97 984.59997558594 2022-08-16T09:59:02.000Z 99 984.20001220703 2022-08-16T09:59:05.000Z 100 984 2022-08-16T09:59:07.000Z 100 983.20001220703 2022-08-16T09:59:12.000Z 101 981.79998779297 2022-08-16T09:59:16.000Z 102 980.59997558594 2022-08-16T09:59:18.000Z 101 979 2022-08-16T09:59:20.000Z 101 978.59997558594 2022-08-16T09:59:21.000Z 101 978.20001220703 2022-08-16T09:59:22.000Z 101 977.59997558594 2022-08-16T09:59:23.000Z 99 977.20001220703 2022-08-16T09:59:24.000Z 97 976.20001220703 2022-08-16T09:59:25.000Z 96 975 2022-08-16T09:59:26.000Z 97 974.20001220703 2022-08-16T09:59:27.000Z 95 973.59997558594 2022-08-16T09:59:28.000Z 97 970.79998779297 2022-08-16T09:59:30.000Z 94 969.79998779297 2022-08-16T09:59:31.000Z 94 968.79998779297 2022-08-16T09:59:32.000Z 94 968 2022-08-16T09:59:33.000Z 94 967 2022-08-16T09:59:34.000Z 95 966 2022-08-16T09:59:36.000Z 95 965.20001220703 2022-08-16T09:59:37.000Z 98 964 2022-08-16T09:59:39.000Z 97 962.79998779297 2022-08-16T09:59:40.000Z 97 962 2022-08-16T09:59:41.000Z 97 961 2022-08-16T09:59:42.000Z 99 959.79998779297 2022-08-16T09:59:43.000Z 100 958.20001220703 2022-08-16T09:59:44.000Z 101 956.79998779297 2022-08-16T09:59:45.000Z 101 955.40002441406 2022-08-16T09:59:46.000Z 102 954.20001220703 2022-08-16T09:59:47.000Z 103 953 2022-08-16T09:59:48.000Z 102 951.40002441406 2022-08-16T09:59:49.000Z 102 949.79998779297 2022-08-16T09:59:50.000Z 102 948.40002441406 2022-08-16T09:59:51.000Z 103 947 2022-08-16T09:59:52.000Z 103 945 2022-08-16T09:59:53.000Z 104 943.79998779297 2022-08-16T09:59:54.000Z 105 942 2022-08-16T09:59:55.000Z 106 940.20001220703 2022-08-16T09:59:56.000Z 106 938.59997558594 2022-08-16T09:59:57.000Z 107 937 2022-08-16T09:59:58.000Z 107 935.79998779297 2022-08-16T09:59:59.000Z 106 934.40002441406 2022-08-16T10:00:00.000Z 105 933.40002441406 2022-08-16T10:00:01.000Z 105 931.59997558594 2022-08-16T10:00:02.000Z 104 930 2022-08-16T10:00:03.000Z 104 928.40002441406 2022-08-16T10:00:04.000Z 104 927.40002441406 2022-08-16T10:00:05.000Z 104 926.40002441406 2022-08-16T10:00:06.000Z 104 924.40002441406 2022-08-16T10:00:08.000Z 105 923.40002441406 2022-08-16T10:00:09.000Z 105 922 2022-08-16T10:00:10.000Z 106 920.40002441406 2022-08-16T10:00:11.000Z 107 919.59997558594 2022-08-16T10:00:12.000Z 107 918.40002441406 2022-08-16T10:00:13.000Z 108 916.79998779297 2022-08-16T10:00:15.000Z 108 915.59997558594 2022-08-16T10:00:16.000Z 109 913.79998779297 2022-08-16T10:00:18.000Z 110 912.59997558594 2022-08-16T10:00:19.000Z 111 910.79998779297 2022-08-16T10:00:21.000Z 112 909.59997558594 2022-08-16T10:00:22.000Z 112 908.40002441406 2022-08-16T10:00:23.000Z 112 907.20001220703 2022-08-16T10:00:24.000Z 112 905 2022-08-16T10:00:26.000Z 113 902.40002441406 2022-08-16T10:00:28.000Z 113 901 2022-08-16T10:00:29.000Z 113 900 2022-08-16T10:00:30.000Z 113 899.40002441406 2022-08-16T10:00:31.000Z 113 898.40002441406 2022-08-16T10:00:32.000Z 113 897.59997558594 2022-08-16T10:00:33.000Z 113 896.79998779297 2022-08-16T10:00:34.000Z 115 896.20001220703 2022-08-16T10:00:35.000Z 116 895 2022-08-16T10:00:37.000Z 118 893.59997558594 2022-08-16T10:00:39.000Z 117 893.20001220703 2022-08-16T10:00:40.000Z 119 892.59997558594 2022-08-16T10:00:41.000Z 119 891.79998779297 2022-08-16T10:00:42.000Z 118 891.20001220703 2022-08-16T10:00:43.000Z 117 890.20001220703 2022-08-16T10:00:44.000Z 117 889.20001220703 2022-08-16T10:00:45.000Z 119 888.20001220703 2022-08-16T10:00:46.000Z 116 887.40002441406 2022-08-16T10:00:47.000Z 116 886 2022-08-16T10:00:48.000Z 116 885.20001220703 2022-08-16T10:00:49.000Z 116 884.59997558594 2022-08-16T10:00:50.000Z 115 884.20001220703 2022-08-16T10:00:51.000Z 114 883.40002441406 2022-08-16T10:00:53.000Z 113 882.20001220703 2022-08-16T10:00:56.000Z 113 882 2022-08-16T10:00:57.000Z 115 881.20001220703 2022-08-16T10:00:59.000Z 114 880.79998779297 2022-08-16T10:01:01.000Z 113 879.79998779297 2022-08-16T10:01:03.000Z 111 879 2022-08-16T10:01:05.000Z 113 878.40002441406 2022-08-16T10:01:06.000Z 114 877.79998779297 2022-08-16T10:01:07.000Z 112 877 2022-08-16T10:01:08.000Z 111 876 2022-08-16T10:01:10.000Z 110 875 2022-08-16T10:01:11.000Z 109 874.40002441406 2022-08-16T10:01:12.000Z 107 872.79998779297 2022-08-16T10:01:14.000Z 109 871.79998779297 2022-08-16T10:01:16.000Z 107 871.59997558594 2022-08-16T10:01:17.000Z 106 870.20001220703 2022-08-16T10:01:19.000Z 104 869.40002441406 2022-08-16T10:01:20.000Z 103 868.79998779297 2022-08-16T10:01:21.000Z 102 867.40002441406 2022-08-16T10:01:23.000Z 99 866 2022-08-16T10:01:25.000Z 98 865.40002441406 2022-08-16T10:01:26.000Z 97 864.79998779297 2022-08-16T10:01:27.000Z 96 864.59997558594 2022-08-16T10:01:28.000Z 96 863.40002441406 2022-08-16T10:01:29.000Z 95 862.20001220703 2022-08-16T10:01:30.000Z 95 861 2022-08-16T10:01:32.000Z 94 858.59997558594 2022-08-16T10:01:34.000Z 94 857.40002441406 2022-08-16T10:01:36.000Z 95 856.79998779297 2022-08-16T10:01:37.000Z 95 856.20001220703 2022-08-16T10:01:38.000Z 94 854.20001220703 2022-08-16T10:01:40.000Z 94 852.59997558594 2022-08-16T10:01:42.000Z 93 851 2022-08-16T10:01:44.000Z 93 849.20001220703 2022-08-16T10:01:46.000Z 93 848.20001220703 2022-08-16T10:01:47.000Z 93 847 2022-08-16T10:01:48.000Z 93 844.79998779297 2022-08-16T10:01:50.000Z 92 844 2022-08-16T10:01:51.000Z 91 843.20001220703 2022-08-16T10:01:52.000Z 90 841.79998779297 2022-08-16T10:01:54.000Z 90 840.40002441406 2022-08-16T10:01:55.000Z 89 839 2022-08-16T10:01:57.000Z 88 838.59997558594 2022-08-16T10:01:58.000Z 88 837.40002441406 2022-08-16T10:01:59.000Z 88 835.59997558594 2022-08-16T10:02:01.000Z 88 834.40002441406 2022-08-16T10:02:03.000Z 90 833.20001220703 2022-08-16T10:02:04.000Z 90 832.20001220703 2022-08-16T10:02:05.000Z 90 831.59997558594 2022-08-16T10:02:06.000Z 91 831.20001220703 2022-08-16T10:02:08.000Z 92 831.59997558594 2022-08-16T10:02:12.000Z 95 832 2022-08-16T10:02:14.000Z 98 832.79998779297 2022-08-16T10:02:16.000Z 99 833.20001220703 2022-08-16T10:02:17.000Z 99 833.79998779297 2022-08-16T10:02:21.000Z 100 834.20001220703 2022-08-16T10:02:23.000Z 101 835.20001220703 2022-08-16T10:02:29.000Z 101 836 2022-08-16T10:02:35.000Z 104 836.20001220703 2022-08-16T10:02:37.000Z 104 837.20001220703 2022-08-16T10:02:44.000Z 106 837.40002441406 2022-08-16T10:02:45.000Z 105 838.40002441406 2022-08-16T10:02:51.000Z 104 838.59997558594 2022-08-16T10:02:52.000Z 105 839.40002441406 2022-08-16T10:02:57.000Z 106 839.79998779297 2022-08-16T10:02:59.000Z 106 840.40002441406 2022-08-16T10:03:06.000Z 105 840.59997558594 2022-08-16T10:03:07.000Z 106 841.40002441406 2022-08-16T10:03:12.000Z 109 841.59997558594 2022-08-16T10:03:13.000Z 109 841.59997558594 2022-08-16T10:03:14.000Z 109 842.40002441406 2022-08-16T10:03:18.000Z 112 842.59997558594 2022-08-16T10:03:20.000Z 111 842.79998779297 2022-08-16T10:03:22.000Z 112 843.59997558594 2022-08-16T10:03:26.000Z 111 844.20001220703 2022-08-16T10:03:31.000Z 110 844.79998779297 2022-08-16T10:03:35.000Z 109 845.20001220703 2022-08-16T10:03:38.000Z 108 845.79998779297 2022-08-16T10:03:41.000Z 108 846.79998779297 2022-08-16T10:03:48.000Z 111 847 2022-08-16T10:03:49.000Z 111 847.20001220703 2022-08-16T10:03:50.000Z 110 848 2022-08-16T10:03:54.000Z 114 848.20001220703 2022-08-16T10:03:55.000Z 115 848.79998779297 2022-08-16T10:04:00.000Z 118 849.20001220703 2022-08-16T10:04:04.000Z 120 850 2022-08-16T10:04:09.000Z 121 850.20001220703 2022-08-16T10:04:10.000Z 121 851.20001220703 2022-08-16T10:04:17.000Z 124 852.40002441406 2022-08-16T10:04:22.000Z 125 852.79998779297 2022-08-16T10:04:25.000Z 126 853.40002441406 2022-08-16T10:04:30.000Z 125 853.59997558594 2022-08-16T10:04:33.000Z 126 854.20001220703 2022-08-16T10:04:35.000Z 129 854.59997558594 2022-08-16T10:04:36.000Z 131 855.59997558594 2022-08-16T10:04:41.000Z 134 856 2022-08-16T10:04:42.000Z 134 856.59997558594 2022-08-16T10:04:45.000Z 135 857 2022-08-16T10:04:49.000Z 134 857.79998779297 2022-08-16T10:04:54.000Z 132 858.40002441406 2022-08-16T10:05:00.000Z 130 858.79998779297 2022-08-16T10:05:02.000Z 129 859.59997558594 2022-08-16T10:05:09.000Z 125 859.79998779297 2022-08-16T10:05:10.000Z 125 860.59997558594 2022-08-16T10:05:16.000Z 124 860.79998779297 2022-08-16T10:05:18.000Z 123 862 2022-08-16T10:05:23.000Z 124 862.59997558594 2022-08-16T10:05:27.000Z 123 863 2022-08-16T10:05:32.000Z 123 863.79998779297 2022-08-16T10:05:35.000Z 124 864.20001220703 2022-08-16T10:05:37.000Z 125 865.20001220703 2022-08-16T10:05:42.000Z 125 865.40002441406 2022-08-16T10:05:44.000Z 124 866.40002441406 2022-08-16T10:05:51.000Z 125 866.40002441406 2022-08-16T10:05:52.000Z 125 867.40002441406 2022-08-16T10:06:01.000Z 124 867.79998779297 2022-08-16T10:06:03.000Z 123 868.40002441406 2022-08-16T10:06:08.000Z 124 869 2022-08-16T10:06:11.000Z 127 869.40002441406 2022-08-16T10:06:14.000Z 128 869.79998779297 2022-08-16T10:06:16.000Z 129 870.20001220703 2022-08-16T10:06:21.000Z 125 870.59997558594 2022-08-16T10:06:24.000Z 126 870.79998779297 2022-08-16T10:06:25.000Z 123 871 2022-08-16T10:06:26.000Z 125 871.79998779297 2022-08-16T10:06:30.000Z 125 872.20001220703 2022-08-16T10:06:35.000Z 125 872.59997558594 2022-08-16T10:06:39.000Z 122 872.79998779297 2022-08-16T10:06:40.000Z 120 873.59997558594 2022-08-16T10:06:44.000Z 121 874 2022-08-16T10:06:46.000Z 121 875 2022-08-16T10:06:52.000Z 124 875.20001220703 2022-08-16T10:06:53.000Z 123 875.40002441406 2022-08-16T10:06:57.000Z 126 875.79998779297 2022-08-16T10:06:59.000Z 129 876.20001220703 2022-08-16T10:07:01.000Z 132 876.40002441406 2022-08-16T10:07:03.000Z 133 877.20001220703 2022-08-16T10:07:09.000Z 135 878.40002441406 2022-08-16T10:07:14.000Z 135 878.79998779297 2022-08-16T10:07:18.000Z 135 879.40002441406 2022-08-16T10:07:21.000Z 136 880.20001220703 2022-08-16T10:07:25.000Z 137 880.40002441406 2022-08-16T10:07:26.000Z 136 880.79998779297 2022-08-16T10:07:32.000Z 135 881.40002441406 2022-08-16T10:07:36.000Z 134 882.20001220703 2022-08-16T10:07:40.000Z 134 882.59997558594 2022-08-16T10:07:44.000Z 134 883.20001220703 2022-08-16T10:07:49.000Z 132 883.59997558594 2022-08-16T10:07:51.000Z 132 884.40002441406 2022-08-16T10:07:58.000Z 132 884.59997558594 2022-08-16T10:08:02.000Z 133 884.59997558594 2022-08-16T10:08:03.000Z 133 885 2022-08-16T10:08:09.000Z 131 885.20001220703 2022-08-16T10:08:10.000Z 129 885.20001220703 2022-08-16T10:08:12.000Z 125 885.20001220703 2022-08-16T10:08:15.000Z 124 885.40002441406 2022-08-16T10:08:16.000Z 124 885.40002441406 2022-08-16T10:08:18.000Z 123 885.59997558594 2022-08-16T10:08:21.000Z 122 885.59997558594 2022-08-16T10:08:26.000Z 120 886 2022-08-16T10:08:30.000Z 121 886.40002441406 2022-08-16T10:08:35.000Z 122 886.59997558594 2022-08-16T10:08:39.000Z 123 886.79998779297 2022-08-16T10:08:40.000Z 123 886.79998779297 2022-08-16T10:08:47.000Z 122 887.20001220703 2022-08-16T10:08:54.000Z 119 887.59997558594 2022-08-16T10:08:56.000Z 118 888 2022-08-16T10:08:58.000Z 117 888.79998779297 2022-08-16T10:09:04.000Z 119 889 2022-08-16T10:09:06.000Z 119 889 2022-08-16T10:09:11.000Z 122 889.40002441406 2022-08-16T10:09:13.000Z 123 889.40002441406 2022-08-16T10:09:22.000Z 123 888.79998779297 2022-08-16T10:09:29.000Z 121 888.79998779297 2022-08-16T10:09:33.000Z 118 889.20001220703 2022-08-16T10:09:38.000Z 116 889 2022-08-16T10:09:48.000Z 114 889 2022-08-16T10:09:51.000Z 114 889 2022-08-16T10:09:52.000Z 115 888.79998779297 2022-08-16T10:09:53.000Z 115 888.59997558594 2022-08-16T10:09:57.000Z 115 888.20001220703 2022-08-16T10:10:03.000Z 114 888 2022-08-16T10:10:04.000Z 114 888 2022-08-16T10:10:07.000Z 111 888 2022-08-16T10:10:10.000Z 111 888.20001220703 2022-08-16T10:10:12.000Z 112 888.20001220703 2022-08-16T10:10:13.000Z 112 888 2022-08-16T10:10:14.000Z 112 888 2022-08-16T10:10:16.000Z 113 886.79998779297 2022-08-16T10:10:24.000Z 115 886.59997558594 2022-08-16T10:10:25.000Z 116 887.40002441406 2022-08-16T10:10:32.000Z 119 887.40002441406 2022-08-16T10:10:34.000Z 120 888 2022-08-16T10:10:40.000Z 122 888.20001220703 2022-08-16T10:10:42.000Z 123 888.20001220703 2022-08-16T10:10:43.000Z 124 888.40002441406 2022-08-16T10:10:47.000Z 124 887.79998779297 2022-08-16T10:10:54.000Z 125 888.79998779297 2022-08-16T10:11:01.000Z 125 888.20001220703 2022-08-16T10:11:06.000Z 126 888 2022-08-16T10:11:07.000Z 126 887.59997558594 2022-08-16T10:11:10.000Z 125 887 2022-08-16T10:11:12.000Z 124 886.40002441406 2022-08-16T10:11:15.000Z 123 885.59997558594 2022-08-16T10:11:18.000Z 123 884.59997558594 2022-08-16T10:11:22.000Z 122 883.79998779297 2022-08-16T10:11:25.000Z 121 883.40002441406 2022-08-16T10:11:27.000Z 119 883 2022-08-16T10:11:29.000Z 118 882.79998779297 2022-08-16T10:11:30.000Z 118 882.20001220703 2022-08-16T10:11:32.000Z 117 881.40002441406 2022-08-16T10:11:36.000Z 117 881.20001220703 2022-08-16T10:11:37.000Z 117 881 2022-08-16T10:11:38.000Z 116 880.59997558594 2022-08-16T10:11:41.000Z 115 880.20001220703 2022-08-16T10:11:43.000Z 115 879.20001220703 2022-08-16T10:11:48.000Z 115 878.79998779297 2022-08-16T10:11:50.000Z 115 878.40002441406 2022-08-16T10:11:52.000Z 115 878.20001220703 2022-08-16T10:11:53.000Z 115 878 2022-08-16T10:11:54.000Z 114 877.59997558594 2022-08-16T10:11:56.000Z 112 876.79998779297 2022-08-16T10:12:00.000Z 113 876 2022-08-16T10:12:04.000Z 112 875.40002441406 2022-08-16T10:12:05.000Z 112 874.40002441406 2022-08-16T10:12:08.000Z 112 873.40002441406 2022-08-16T10:12:11.000Z 111 873.20001220703 2022-08-16T10:12:12.000Z 111 872.40002441406 2022-08-16T10:12:13.000Z 110 871 2022-08-16T10:12:15.000Z 109 870 2022-08-16T10:12:16.000Z 108 869.40002441406 2022-08-16T10:12:17.000Z 108 868.59997558594 2022-08-16T10:12:18.000Z 107 868 2022-08-16T10:12:19.000Z 107 866.79998779297 2022-08-16T10:12:21.000Z 107 865 2022-08-16T10:12:23.000Z 107 864.59997558594 2022-08-16T10:12:24.000Z 106 863.59997558594 2022-08-16T10:12:25.000Z 105 862.79998779297 2022-08-16T10:12:27.000Z 104 862.40002441406 2022-08-16T10:12:28.000Z 103 861.40002441406 2022-08-16T10:12:29.000Z 102 860.40002441406 2022-08-16T10:12:30.000Z 102 860 2022-08-16T10:12:31.000Z 101 859.20001220703 2022-08-16T10:12:32.000Z 101 858.40002441406 2022-08-16T10:12:33.000Z 101 858 2022-08-16T10:12:34.000Z 101 857.59997558594 2022-08-16T10:12:35.000Z 102 857.20001220703 2022-08-16T10:12:36.000Z 102 857 2022-08-16T10:12:37.000Z 103 856.40002441406 2022-08-16T10:12:38.000Z 103 855.79998779297 2022-08-16T10:12:39.000Z 103 854.59997558594 2022-08-16T10:12:40.000Z 103 853.40002441406 2022-08-16T10:12:41.000Z 103 852.40002441406 2022-08-16T10:12:42.000Z 103 851.79998779297 2022-08-16T10:12:43.000Z 102 851.40002441406 2022-08-16T10:12:44.000Z 101 850.59997558594 2022-08-16T10:12:45.000Z 101 849.40002441406 2022-08-16T10:12:47.000Z 100 849.20001220703 2022-08-16T10:12:48.000Z 99 847.59997558594 2022-08-16T10:12:50.000Z 99 846.20001220703 2022-08-16T10:12:52.000Z 98 845.20001220703 2022-08-16T10:12:54.000Z 97 844.79998779297 2022-08-16T10:12:56.000Z 96 844.79998779297 2022-08-16T10:12:58.000Z 95 844.79998779297 2022-08-16T10:13:00.000Z 95 845 2022-08-16T10:13:01.000Z 95 845.59997558594 2022-08-16T10:13:06.000Z 95 846.40002441406 2022-08-16T10:13:10.000Z 98 846.40002441406 2022-08-16T10:13:11.000Z 98 846.59997558594 2022-08-16T10:13:14.000Z 99 846.40002441406 2022-08-16T10:13:15.000Z 100 846.40002441406 2022-08-16T10:13:16.000Z 100 846 2022-08-16T10:13:19.000Z 102 845.59997558594 2022-08-16T10:13:23.000Z 104 845.40002441406 2022-08-16T10:13:24.000Z 104 845.59997558594 2022-08-16T10:13:25.000Z 104 845.59997558594 2022-08-16T10:13:27.000Z 104 845.40002441406 2022-08-16T10:13:30.000Z 105 845.40002441406 2022-08-16T10:13:32.000Z 106 845.20001220703 2022-08-16T10:13:33.000Z 107 844.40002441406 2022-08-16T10:13:37.000Z 106 844.20001220703 2022-08-16T10:13:38.000Z 106 843.20001220703 2022-08-16T10:13:43.000Z 106 843 2022-08-16T10:13:45.000Z 105 842 2022-08-16T10:13:52.000Z 107 842 2022-08-16T10:13:54.000Z 108 841.20001220703 2022-08-16T10:13:58.000Z 110 841 2022-08-16T10:13:59.000Z 110 841 2022-08-16T10:14:00.000Z 110 840.79998779297 2022-08-16T10:14:01.000Z 110 840.79998779297 2022-08-16T10:14:02.000Z 110 840.79998779297 2022-08-16T10:14:03.000Z 110 841 2022-08-16T10:14:06.000Z 110 841.59997558594 2022-08-16T10:14:08.000Z 109 842 2022-08-16T10:14:09.000Z 109 842.20001220703 2022-08-16T10:14:10.000Z 110 842.59997558594 2022-08-16T10:14:12.000Z 111 843 2022-08-16T10:14:14.000Z 112 844 2022-08-16T10:14:18.000Z 112 844.40002441406 2022-08-16T10:14:20.000Z 112 844.79998779297 2022-08-16T10:14:28.000Z 113 844 2022-08-16T10:14:33.000Z 114 843.40002441406 2022-08-16T10:14:39.000Z 115 842.79998779297 2022-08-16T10:14:41.000Z 115 841.79998779297 2022-08-16T10:14:47.000Z 117 841.59997558594 2022-08-16T10:14:50.000Z 117 841.59997558594 2022-08-16T10:14:53.000Z 117 841.59997558594 2022-08-16T10:14:55.000Z 117 841.79998779297 2022-08-16T10:14:57.000Z 116 841.79998779297 2022-08-16T10:15:00.000Z 115 841.20001220703 2022-08-16T10:15:04.000Z 112 840.79998779297 2022-08-16T10:15:08.000Z 112 840.59997558594 2022-08-16T10:15:09.000Z 112 839.59997558594 2022-08-16T10:15:12.000Z 112 839.20001220703 2022-08-16T10:15:15.000Z 111 839 2022-08-16T10:15:17.000Z 111 838.59997558594 2022-08-16T10:15:18.000Z 111 837.40002441406 2022-08-16T10:15:21.000Z 110 836.79998779297 2022-08-16T10:15:22.000Z 109 836.20001220703 2022-08-16T10:15:23.000Z 109 834.40002441406 2022-08-16T10:15:25.000Z 108 833 2022-08-16T10:15:27.000Z 108 831.79998779297 2022-08-16T10:15:29.000Z 108 830.20001220703 2022-08-16T10:15:31.000Z 108 829 2022-08-16T10:15:32.000Z 108 827.40002441406 2022-08-16T10:15:34.000Z 108 825.79998779297 2022-08-16T10:15:36.000Z 107 824.79998779297 2022-08-16T10:15:37.000Z 108 823.59997558594 2022-08-16T10:15:38.000Z 107 822.20001220703 2022-08-16T10:15:39.000Z 107 821 2022-08-16T10:15:40.000Z 107 819.79998779297 2022-08-16T10:15:41.000Z 107 818.40002441406 2022-08-16T10:15:43.000Z 107 817 2022-08-16T10:15:45.000Z 107 816.40002441406 2022-08-16T10:15:47.000Z 107 816 2022-08-16T10:15:48.000Z 107 815.20001220703 2022-08-16T10:15:49.000Z 106 814 2022-08-16T10:15:51.000Z 104 812.59997558594 2022-08-16T10:15:53.000Z 103 811.59997558594 2022-08-16T10:15:55.000Z 105 811.20001220703 2022-08-16T10:15:56.000Z 105 810.40002441406 2022-08-16T10:15:59.000Z 107 810.20001220703 2022-08-16T10:16:01.000Z 108 810 2022-08-16T10:16:02.000Z 109 809.40002441406 2022-08-16T10:16:07.000Z 108 809.20001220703 2022-08-16T10:16:10.000Z 110 808.79998779297 2022-08-16T10:16:13.000Z 110 808 2022-08-16T10:16:18.000Z 111 807.40002441406 2022-08-16T10:16:21.000Z 111 807 2022-08-16T10:16:24.000Z 114 806.79998779297 2022-08-16T10:16:26.000Z 112 806.40002441406 2022-08-16T10:16:28.000Z 116 806 2022-08-16T10:16:30.000Z 120 805.79998779297 2022-08-16T10:16:31.000Z 121 805 2022-08-16T10:16:33.000Z 125 805.20001220703 2022-08-16T10:16:35.000Z 128 805 2022-08-16T10:16:36.000Z 130 805.20001220703 2022-08-16T10:16:38.000Z 134 805.20001220703 2022-08-16T10:16:39.000Z 138 805.20001220703 2022-08-16T10:16:43.000Z 140 804.59997558594 2022-08-16T10:16:45.000Z 140 804.40002441406 2022-08-16T10:16:49.000Z 138 803.59997558594 2022-08-16T10:16:56.000Z 136 803.40002441406 2022-08-16T10:16:58.000Z 135 803.59997558594 2022-08-16T10:17:01.000Z 135 803.79998779297 2022-08-16T10:17:02.000Z 134 804.59997558594 2022-08-16T10:17:06.000Z 133 805.20001220703 2022-08-16T10:17:07.000Z 132 805.79998779297 2022-08-16T10:17:09.000Z 131 806.59997558594 2022-08-16T10:17:12.000Z 128 806.79998779297 2022-08-16T10:17:13.000Z 128 806.79998779297 2022-08-16T10:17:14.000Z 128 807.79998779297 2022-08-16T10:17:20.000Z 130 808 2022-08-16T10:17:21.000Z 130 808.40002441406 2022-08-16T10:17:25.000Z 131 808.59997558594 2022-08-16T10:17:28.000Z 130 809 2022-08-16T10:17:30.000Z 128 809.40002441406 2022-08-16T10:17:32.000Z 126 809.79998779297 2022-08-16T10:17:35.000Z 126 810.20001220703 2022-08-16T10:17:37.000Z 128 810.40002441406 2022-08-16T10:17:38.000Z 128 811.40002441406 2022-08-16T10:17:42.000Z 129 811.59997558594 2022-08-16T10:17:45.000Z 129 811.59997558594 2022-08-16T10:17:46.000Z 128 811.79998779297 2022-08-16T10:17:50.000Z 127 811.79998779297 2022-08-16T10:17:57.000Z 129 811.79998779297 2022-08-16T10:17:58.000Z 129 811.59997558594 2022-08-16T10:17:59.000Z 130 811.59997558594 2022-08-16T10:18:01.000Z 130 811.59997558594 2022-08-16T10:18:02.000Z 130 810.59997558594 2022-08-16T10:18:07.000Z 129 810.40002441406 2022-08-16T10:18:08.000Z 127 809.20001220703 2022-08-16T10:18:13.000Z 127 809 2022-08-16T10:18:14.000Z 127 808.20001220703 2022-08-16T10:18:17.000Z 127 806.59997558594 2022-08-16T10:18:21.000Z 127 805.59997558594 2022-08-16T10:18:27.000Z 125 804.20001220703 2022-08-16T10:18:30.000Z 122 803.79998779297 2022-08-16T10:18:32.000Z 121 803.59997558594 2022-08-16T10:18:34.000Z 118 803.40002441406 2022-08-16T10:18:36.000Z 116 803.20001220703 2022-08-16T10:18:37.000Z 115 802.79998779297 2022-08-16T10:18:39.000Z 114 802.40002441406 2022-08-16T10:18:40.000Z 114 802.20001220703 2022-08-16T10:18:41.000Z 115 801.40002441406 2022-08-16T10:18:44.000Z 115 801.20001220703 2022-08-16T10:18:46.000Z 115 800.79998779297 2022-08-16T10:18:48.000Z 118 800.79998779297 2022-08-16T10:18:50.000Z 121 800.79998779297 2022-08-16T10:18:51.000Z 122 800.79998779297 2022-08-16T10:18:52.000Z 123 801 2022-08-16T10:18:55.000Z 126 801 2022-08-16T10:18:56.000Z 127 800.40002441406 2022-08-16T10:18:59.000Z 130 800.20001220703 2022-08-16T10:19:01.000Z 129 800 2022-08-16T10:19:02.000Z 131 799.40002441406 2022-08-16T10:19:04.000Z 133 799 2022-08-16T10:19:05.000Z 133 798.40002441406 2022-08-16T10:19:08.000Z 134 797.79998779297 2022-08-16T10:19:10.000Z 136 797.59997558594 2022-08-16T10:19:12.000Z 136 797.40002441406 2022-08-16T10:19:13.000Z 137 796.79998779297 2022-08-16T10:19:15.000Z 138 796.59997558594 2022-08-16T10:19:16.000Z 138 795.79998779297 2022-08-16T10:19:20.000Z 140 796 2022-08-16T10:19:25.000Z 139 796 2022-08-16T10:19:26.000Z 140 796.20001220703 2022-08-16T10:19:27.000Z 140 796.20001220703 2022-08-16T10:19:29.000Z 140 796.20001220703 2022-08-16T10:19:30.000Z 140 796.59997558594 2022-08-16T10:19:32.000Z 140 796.59997558594 2022-08-16T10:19:34.000Z 137 796.40002441406 2022-08-16T10:19:35.000Z 136 796.40002441406 2022-08-16T10:19:36.000Z 134 796 2022-08-16T10:19:39.000Z 133 796 2022-08-16T10:19:41.000Z 134 795.79998779297 2022-08-16T10:19:42.000Z 133 795.59997558594 2022-08-16T10:19:43.000Z 132 794.79998779297 2022-08-16T10:19:48.000Z 131 794.59997558594 2022-08-16T10:19:49.000Z 130 794.40002441406 2022-08-16T10:19:52.000Z 130 794.20001220703 2022-08-16T10:19:58.000Z 131 794 2022-08-16T10:20:03.000Z 131 794.79998779297 2022-08-16T10:20:08.000Z 131 794.79998779297 2022-08-16T10:20:09.000Z 130 795.40002441406 2022-08-16T10:20:15.000Z 128 795.79998779297 2022-08-16T10:20:18.000Z 127 796 2022-08-16T10:20:21.000Z 125 796.40002441406 2022-08-16T10:20:26.000Z 126 796.40002441406 2022-08-16T10:20:27.000Z 126 796.59997558594 2022-08-16T10:20:28.000Z 126 796.59997558594 2022-08-16T10:20:29.000Z 126 796.20001220703 2022-08-16T10:20:30.000Z 126 795.79998779297 2022-08-16T10:20:32.000Z 126 795.20001220703 2022-08-16T10:20:36.000Z 128 794.79998779297 2022-08-16T10:20:38.000Z 127 794.59997558594 2022-08-16T10:20:39.000Z 127 794.20001220703 2022-08-16T10:20:44.000Z 126 793.79998779297 2022-08-16T10:20:46.000Z 125 793.40002441406 2022-08-16T10:20:47.000Z 126 793 2022-08-16T10:20:49.000Z 126 792.79998779297 2022-08-16T10:20:51.000Z 126 792.40002441406 2022-08-16T10:20:52.000Z 126 792.20001220703 2022-08-16T10:20:53.000Z 126 792 2022-08-16T10:20:54.000Z 126 791 2022-08-16T10:20:55.000Z 126 789.79998779297 2022-08-16T10:20:56.000Z 125 788.40002441406 2022-08-16T10:20:58.000Z 125 787.20001220703 2022-08-16T10:21:02.000Z 125 786.59997558594 2022-08-16T10:21:03.000Z 125 785.79998779297 2022-08-16T10:21:04.000Z 125 784.79998779297 2022-08-16T10:21:06.000Z 128 784.59997558594 2022-08-16T10:21:07.000Z 127 783.59997558594 2022-08-16T10:21:10.000Z 127 782.79998779297 2022-08-16T10:21:13.000Z 126 782.20001220703 2022-08-16T10:21:15.000Z 128 781.20001220703 2022-08-16T10:21:18.000Z 127 780.59997558594 2022-08-16T10:21:20.000Z 124 780.20001220703 2022-08-16T10:21:21.000Z 127 780 2022-08-16T10:21:22.000Z 127 779.40002441406 2022-08-16T10:21:28.000Z 128 779.20001220703 2022-08-16T10:21:30.000Z 127 779.20001220703 2022-08-16T10:21:31.000Z 128 779 2022-08-16T10:21:37.000Z 130 779.20001220703 2022-08-16T10:21:39.000Z 128 779.20001220703 2022-08-16T10:21:40.000Z 128 779.20001220703 2022-08-16T10:21:42.000Z 129 778.79998779297 2022-08-16T10:21:44.000Z 127 778.20001220703 2022-08-16T10:21:45.000Z 129 777.79998779297 2022-08-16T10:21:46.000Z 128 777.40002441406 2022-08-16T10:21:47.000Z 129 776.59997558594 2022-08-16T10:21:50.000Z 129 776.20001220703 2022-08-16T10:21:51.000Z 130 776 2022-08-16T10:21:52.000Z 128 775.59997558594 2022-08-16T10:21:53.000Z 128 775 2022-08-16T10:21:54.000Z 129 774.40002441406 2022-08-16T10:21:55.000Z 129 773.59997558594 2022-08-16T10:21:56.000Z 128 772.20001220703 2022-08-16T10:21:58.000Z 128 771.20001220703 2022-08-16T10:22:00.000Z 128 770 2022-08-16T10:22:02.000Z 128 768.40002441406 2022-08-16T10:22:05.000Z 124 766.59997558594 2022-08-16T10:22:08.000Z 124 765.59997558594 2022-08-16T10:22:10.000Z 124 765.40002441406 2022-08-16T10:22:11.000Z 124 764 2022-08-16T10:22:13.000Z 123 763.59997558594 2022-08-16T10:22:14.000Z 123 762.79998779297 2022-08-16T10:22:16.000Z 121 762 2022-08-16T10:22:18.000Z 124 761.59997558594 2022-08-16T10:22:19.000Z 122 761.40002441406 2022-08-16T10:22:20.000Z 123 760.59997558594 2022-08-16T10:22:22.000Z 123 759.40002441406 2022-08-16T10:22:26.000Z 121 759 2022-08-16T10:22:27.000Z 121 758.79998779297 2022-08-16T10:22:30.000Z 121 758.59997558594 2022-08-16T10:22:35.000Z 121 758.59997558594 2022-08-16T10:22:36.000Z 121 758.20001220703 2022-08-16T10:22:38.000Z 122 758.20001220703 2022-08-16T10:22:39.000Z 123 758 2022-08-16T10:22:44.000Z 126 758.40002441406 2022-08-16T10:22:51.000Z 126 758.40002441406 2022-08-16T10:22:52.000Z 125 758.59997558594 2022-08-16T10:22:56.000Z 124 758.79998779297 2022-08-16T10:23:03.000Z 125 758.79998779297 2022-08-16T10:23:09.000Z 127 758.79998779297 2022-08-16T10:23:10.000Z 127 758.79998779297 2022-08-16T10:23:14.000Z 124 758.79998779297 2022-08-16T10:23:16.000Z 124 758.59997558594 2022-08-16T10:23:19.000Z 123 758.40002441406 2022-08-16T10:23:20.000Z 122 757.20001220703 2022-08-16T10:23:22.000Z 123 756.59997558594 2022-08-16T10:23:23.000Z 123 756.20001220703 2022-08-16T10:23:24.000Z 122 755.79998779297 2022-08-16T10:23:25.000Z 122 755.59997558594 2022-08-16T10:23:26.000Z 121 755 2022-08-16T10:23:27.000Z 121 754.40002441406 2022-08-16T10:23:28.000Z 120 753.79998779297 2022-08-16T10:23:29.000Z 119 753 2022-08-16T10:23:30.000Z 119 752 2022-08-16T10:23:31.000Z 118 751.59997558594 2022-08-16T10:23:32.000Z 118 750.59997558594 2022-08-16T10:23:34.000Z 117 749.59997558594 2022-08-16T10:23:36.000Z 117 749.20001220703 2022-08-16T10:23:37.000Z 117 749 2022-08-16T10:23:38.000Z 117 748.59997558594 2022-08-16T10:23:39.000Z 117 748 2022-08-16T10:23:40.000Z 117 746.59997558594 2022-08-16T10:23:42.000Z 118 746 2022-08-16T10:23:43.000Z 117 745.59997558594 2022-08-16T10:23:44.000Z 117 744.20001220703 2022-08-16T10:23:45.000Z 118 742.40002441406 2022-08-16T10:23:46.000Z 118 740.79998779297 2022-08-16T10:23:47.000Z 119 739.59997558594 2022-08-16T10:23:48.000Z 119 738.59997558594 2022-08-16T10:23:49.000Z 120 737.79998779297 2022-08-16T10:23:50.000Z 120 736.40002441406 2022-08-16T10:23:52.000Z 119 735.59997558594 2022-08-16T10:23:54.000Z 120 735.20001220703 2022-08-16T10:23:55.000Z 121 735 2022-08-16T10:23:56.000Z 120 734 2022-08-16T10:23:57.000Z 120 733.20001220703 2022-08-16T10:23:58.000Z 120 732.20001220703 2022-08-16T10:23:59.000Z 121 731.20001220703 2022-08-16T10:24:01.000Z 121 730.59997558594 2022-08-16T10:24:02.000Z 122 729.20001220703 2022-08-16T10:24:03.000Z 121 728.20001220703 2022-08-16T10:24:04.000Z 122 726 2022-08-16T10:24:05.000Z 121 723.79998779297 2022-08-16T10:24:06.000Z 122 721.59997558594 2022-08-16T10:24:07.000Z 123 720.40002441406 2022-08-16T10:24:08.000Z 123 719.79998779297 2022-08-16T10:24:09.000Z 123 718.59997558594 2022-08-16T10:24:10.000Z 123 717.20001220703 2022-08-16T10:24:13.000Z 122 716.79998779297 2022-08-16T10:24:14.000Z 122 716.59997558594 2022-08-16T10:24:16.000Z 123 716.20001220703 2022-08-16T10:24:17.000Z 124 713.40002441406 2022-08-16T10:24:18.000Z 124 711.40002441406 2022-08-16T10:24:19.000Z 125 710 2022-08-16T10:24:20.000Z 126 708.79998779297 2022-08-16T10:24:21.000Z 126 707.40002441406 2022-08-16T10:24:22.000Z 125 706.40002441406 2022-08-16T10:24:23.000Z 125 705.20001220703 2022-08-16T10:24:24.000Z 126 704.40002441406 2022-08-16T10:24:25.000Z 126 703.59997558594 2022-08-16T10:24:26.000Z 126 702.20001220703 2022-08-16T10:24:27.000Z 127 701 2022-08-16T10:24:28.000Z 128 700.40002441406 2022-08-16T10:24:29.000Z 128 700 2022-08-16T10:24:30.000Z 129 699.79998779297 2022-08-16T10:24:31.000Z 126 698.59997558594 2022-08-16T10:24:34.000Z 123 697.40002441406 2022-08-16T10:24:35.000Z 122 696.20001220703 2022-08-16T10:24:36.000Z 122 695.40002441406 2022-08-16T10:24:37.000Z 121 694.79998779297 2022-08-16T10:24:38.000Z 121 694.20001220703 2022-08-16T10:24:39.000Z 121 693.40002441406 2022-08-16T10:24:40.000Z 123 692.79998779297 2022-08-16T10:24:41.000Z 123 692.20001220703 2022-08-16T10:24:42.000Z 123 690.79998779297 2022-08-16T10:24:44.000Z 125 689.59997558594 2022-08-16T10:24:47.000Z 124 688.59997558594 2022-08-16T10:24:49.000Z 123 688.20001220703 2022-08-16T10:24:50.000Z 123 687.79998779297 2022-08-16T10:24:51.000Z 122 686.40002441406 2022-08-16T10:24:53.000Z 122 685.59997558594 2022-08-16T10:24:54.000Z 122 684.79998779297 2022-08-16T10:24:55.000Z 122 684.40002441406 2022-08-16T10:24:56.000Z 123 683.59997558594 2022-08-16T10:24:58.000Z 124 683 2022-08-16T10:25:00.000Z 126 682.20001220703 2022-08-16T10:25:02.000Z 127 681 2022-08-16T10:25:04.000Z 125 680.59997558594 2022-08-16T10:25:05.000Z 125 680 2022-08-16T10:25:06.000Z 123 678.40002441406 2022-08-16T10:25:08.000Z 124 676.59997558594 2022-08-16T10:25:10.000Z 123 675.59997558594 2022-08-16T10:25:11.000Z 123 674.20001220703 2022-08-16T10:25:13.000Z 123 672.79998779297 2022-08-16T10:25:15.000Z 123 671.59997558594 2022-08-16T10:25:17.000Z 124 670.79998779297 2022-08-16T10:25:20.000Z 125 670.40002441406 2022-08-16T10:25:21.000Z 125 669.20001220703 2022-08-16T10:25:23.000Z 125 667.40002441406 2022-08-16T10:25:26.000Z 125 666 2022-08-16T10:25:28.000Z 126 665.40002441406 2022-08-16T10:25:29.000Z 127 664.40002441406 2022-08-16T10:25:30.000Z 125 663.59997558594 2022-08-16T10:25:31.000Z 125 663 2022-08-16T10:25:32.000Z 126 662.20001220703 2022-08-16T10:25:33.000Z 124 661 2022-08-16T10:25:34.000Z 124 660.40002441406 2022-08-16T10:25:35.000Z 124 659.59997558594 2022-08-16T10:25:36.000Z 124 659.20001220703 2022-08-16T10:25:37.000Z 123 658.20001220703 2022-08-16T10:25:38.000Z 122 657.20001220703 2022-08-16T10:25:39.000Z 121 656.20001220703 2022-08-16T10:25:40.000Z 119 655 2022-08-16T10:25:41.000Z 118 654.20001220703 2022-08-16T10:25:42.000Z 116 653.40002441406 2022-08-16T10:25:43.000Z 115 652.79998779297 2022-08-16T10:25:44.000Z 113 652.40002441406 2022-08-16T10:25:45.000Z 112 652.20001220703 2022-08-16T10:25:46.000Z 112 651.40002441406 2022-08-16T10:25:47.000Z 112 650.59997558594 2022-08-16T10:25:48.000Z 112 648.79998779297 2022-08-16T10:25:50.000Z 112 648 2022-08-16T10:25:52.000Z 112 647.20001220703 2022-08-16T10:25:53.000Z 112 646.40002441406 2022-08-16T10:25:54.000Z 111 645.40002441406 2022-08-16T10:25:55.000Z 111 643.79998779297 2022-08-16T10:25:57.000Z 112 643.20001220703 2022-08-16T10:25:58.000Z 112 642.79998779297 2022-08-16T10:25:59.000Z 111 641.59997558594 2022-08-16T10:26:01.000Z 111 640 2022-08-16T10:26:03.000Z 112 639 2022-08-16T10:26:05.000Z 112 637.20001220703 2022-08-16T10:26:07.000Z 112 635.20001220703 2022-08-16T10:26:08.000Z 112 634 2022-08-16T10:26:09.000Z 111 632.59997558594 2022-08-16T10:26:10.000Z 112 631 2022-08-16T10:26:11.000Z 112 629.79998779297 2022-08-16T10:26:12.000Z 113 628.40002441406 2022-08-16T10:26:14.000Z 114 628.20001220703 2022-08-16T10:26:15.000Z 115 627.59997558594 2022-08-16T10:26:17.000Z 116 626.59997558594 2022-08-16T10:26:19.000Z 116 626.20001220703 2022-08-16T10:26:20.000Z 116 625.59997558594 2022-08-16T10:26:21.000Z 116 623.79998779297 2022-08-16T10:26:22.000Z 116 621.59997558594 2022-08-16T10:26:23.000Z 116 619.79998779297 2022-08-16T10:26:24.000Z 116 618.59997558594 2022-08-16T10:26:25.000Z 117 617.40002441406 2022-08-16T10:26:26.000Z 116 616 2022-08-16T10:26:28.000Z 117 614.79998779297 2022-08-16T10:26:29.000Z 118 613.40002441406 2022-08-16T10:26:31.000Z 119 612 2022-08-16T10:26:33.000Z 120 611 2022-08-16T10:26:35.000Z 120 610.79998779297 2022-08-16T10:26:36.000Z 121 610.40002441406 2022-08-16T10:26:37.000Z 121 610.20001220703 2022-08-16T10:26:38.000Z 121 609.79998779297 2022-08-16T10:26:40.000Z 123 608.79998779297 2022-08-16T10:26:41.000Z 124 608 2022-08-16T10:26:42.000Z 125 607 2022-08-16T10:26:43.000Z 125 605.40002441406 2022-08-16T10:26:44.000Z 126 603.79998779297 2022-08-16T10:26:46.000Z 126 602.79998779297 2022-08-16T10:26:47.000Z 125 602.20001220703 2022-08-16T10:26:48.000Z 125 601.40002441406 2022-08-16T10:26:49.000Z 125 600.40002441406 2022-08-16T10:26:50.000Z 125 598.40002441406 2022-08-16T10:26:52.000Z 125 597.79998779297 2022-08-16T10:26:53.000Z 125 597.20001220703 2022-08-16T10:26:54.000Z 126 596.59997558594 2022-08-16T10:26:55.000Z 126 596.20001220703 2022-08-16T10:26:56.000Z 128 596 2022-08-16T10:26:57.000Z 127 595.40002441406 2022-08-16T10:26:58.000Z 127 595.20001220703 2022-08-16T10:26:59.000Z 128 594.79998779297 2022-08-16T10:27:00.000Z 129 594.59997558594 2022-08-16T10:27:01.000Z 129 593.79998779297 2022-08-16T10:27:03.000Z 129 593 2022-08-16T10:27:08.000Z 129 592.79998779297 2022-08-16T10:27:09.000Z 129 592.59997558594 2022-08-16T10:27:10.000Z 130 592 2022-08-16T10:27:12.000Z 129 591.79998779297 2022-08-16T10:27:13.000Z 128 590.59997558594 2022-08-16T10:27:15.000Z 129 589.59997558594 2022-08-16T10:27:16.000Z 129 588.20001220703 2022-08-16T10:27:18.000Z 130 587.79998779297 2022-08-16T10:27:19.000Z 130 586.79998779297 2022-08-16T10:27:21.000Z 130 585.79998779297 2022-08-16T10:27:22.000Z 130 585.20001220703 2022-08-16T10:27:23.000Z 130 583.59997558594 2022-08-16T10:27:25.000Z 129 581.79998779297 2022-08-16T10:27:27.000Z 128 581 2022-08-16T10:27:28.000Z 127 580.40002441406 2022-08-16T10:27:29.000Z 126 579.79998779297 2022-08-16T10:27:30.000Z 126 579.20001220703 2022-08-16T10:27:31.000Z 125 577.20001220703 2022-08-16T10:27:33.000Z 125 575.59997558594 2022-08-16T10:27:35.000Z 125 575 2022-08-16T10:27:36.000Z 124 574.40002441406 2022-08-16T10:27:37.000Z 125 572.20001220703 2022-08-16T10:27:39.000Z 125 570 2022-08-16T10:27:40.000Z 124 568 2022-08-16T10:27:41.000Z 125 567 2022-08-16T10:27:42.000Z 125 565.59997558594 2022-08-16T10:27:43.000Z 125 564.79998779297 2022-08-16T10:27:44.000Z 126 563.79998779297 2022-08-16T10:27:45.000Z 126 562.79998779297 2022-08-16T10:27:46.000Z 127 562.20001220703 2022-08-16T10:27:47.000Z 127 560.79998779297 2022-08-16T10:27:49.000Z 128 560.20001220703 2022-08-16T10:27:50.000Z 129 559.59997558594 2022-08-16T10:27:51.000Z 130 559 2022-08-16T10:27:52.000Z 129 558.40002441406 2022-08-16T10:27:53.000Z 129 557.20001220703 2022-08-16T10:27:54.000Z 129 556.40002441406 2022-08-16T10:27:55.000Z 131 555.79998779297 2022-08-16T10:27:56.000Z 131 554.79998779297 2022-08-16T10:27:57.000Z 131 553.79998779297 2022-08-16T10:27:58.000Z 131 553.20001220703 2022-08-16T10:27:59.000Z 131 552.40002441406 2022-08-16T10:28:00.000Z 131 551.79998779297 2022-08-16T10:28:02.000Z 133 551 2022-08-16T10:28:03.000Z 133 550.40002441406 2022-08-16T10:28:04.000Z 133 549.40002441406 2022-08-16T10:28:05.000Z 132 548.40002441406 2022-08-16T10:28:06.000Z 132 547.40002441406 2022-08-16T10:28:07.000Z 133 546.40002441406 2022-08-16T10:28:08.000Z 131 544.59997558594 2022-08-16T10:28:10.000Z 131 542.79998779297 2022-08-16T10:28:12.000Z 132 541.79998779297 2022-08-16T10:28:13.000Z 132 541 2022-08-16T10:28:14.000Z 130 540.40002441406 2022-08-16T10:28:15.000Z 132 539.79998779297 2022-08-16T10:28:16.000Z 132 539.59997558594 2022-08-16T10:28:17.000Z 133 538.59997558594 2022-08-16T10:28:18.000Z 133 537.59997558594 2022-08-16T10:28:19.000Z 133 536 2022-08-16T10:28:20.000Z 134 534.40002441406 2022-08-16T10:28:22.000Z 135 533.59997558594 2022-08-16T10:28:23.000Z 138 532.79998779297 2022-08-16T10:28:24.000Z 139 531.20001220703 2022-08-16T10:28:26.000Z 140 529.79998779297 2022-08-16T10:28:28.000Z 140 528.20001220703 2022-08-16T10:28:30.000Z 139 527.59997558594 2022-08-16T10:28:31.000Z 139 527.20001220703 2022-08-16T10:28:32.000Z 139 526.79998779297 2022-08-16T10:28:33.000Z 138 525.79998779297 2022-08-16T10:28:34.000Z 138 525 2022-08-16T10:28:35.000Z 137 524.40002441406 2022-08-16T10:28:36.000Z 136 522.79998779297 2022-08-16T10:28:38.000Z 137 521.59997558594 2022-08-16T10:28:40.000Z 136 520.20001220703 2022-08-16T10:28:42.000Z 138 519.20001220703 2022-08-16T10:28:43.000Z 137 518.40002441406 2022-08-16T10:28:44.000Z 137 517.79998779297 2022-08-16T10:28:45.000Z 136 516.79998779297 2022-08-16T10:28:46.000Z 135 515.20001220703 2022-08-16T10:28:48.000Z 136 513.79998779297 2022-08-16T10:28:50.000Z 137 512.40002441406 2022-08-16T10:28:51.000Z 136 511.39999389648 2022-08-16T10:28:52.000Z 135 510.39999389648 2022-08-16T10:28:53.000Z 135 509.79998779297 2022-08-16T10:28:54.000Z 135 509.39999389648 2022-08-16T10:28:55.000Z 133 508.60000610352 2022-08-16T10:28:56.000Z 133 508.20001220703 2022-08-16T10:28:57.000Z 134 507.79998779297 2022-08-16T10:28:58.000Z 134 507 2022-08-16T10:29:00.000Z 133 506 2022-08-16T10:29:02.000Z 131 505.60000610352 2022-08-16T10:29:03.000Z 130 505.39999389648 2022-08-16T10:29:04.000Z 129 504.60000610352 2022-08-16T10:29:05.000Z 128 504.20001220703 2022-08-16T10:29:06.000Z 127 503.60000610352 2022-08-16T10:29:07.000Z 127 503.20001220703 2022-08-16T10:29:08.000Z 127 502.39999389648 2022-08-16T10:29:10.000Z 126 502 2022-08-16T10:29:12.000Z 126 501.60000610352 2022-08-16T10:29:13.000Z 126 501 2022-08-16T10:29:14.000Z 125 499.79998779297 2022-08-16T10:29:17.000Z 124 498.79998779297 2022-08-16T10:29:19.000Z 124 498.39999389648 2022-08-16T10:29:20.000Z 123 498 2022-08-16T10:29:21.000Z 124 497 2022-08-16T10:29:23.000Z 124 496.20001220703 2022-08-16T10:29:25.000Z 124 495.39999389648 2022-08-16T10:29:26.000Z 125 495 2022-08-16T10:29:27.000Z 125 494 2022-08-16T10:29:28.000Z 124 493.39999389648 2022-08-16T10:29:29.000Z 124 493 2022-08-16T10:29:30.000Z 124 491.60000610352 2022-08-16T10:29:32.000Z 123 490.20001220703 2022-08-16T10:29:34.000Z 123 489.20001220703 2022-08-16T10:29:35.000Z 122 488.39999389648 2022-08-16T10:29:36.000Z 122 486.79998779297 2022-08-16T10:29:38.000Z 121 486 2022-08-16T10:29:39.000Z 122 485.39999389648 2022-08-16T10:29:40.000Z 121 484.39999389648 2022-08-16T10:29:41.000Z 121 484 2022-08-16T10:29:42.000Z 121 483.60000610352 2022-08-16T10:29:43.000Z 121 482.60000610352 2022-08-16T10:29:44.000Z 122 480.79998779297 2022-08-16T10:29:46.000Z 122 479.79998779297 2022-08-16T10:29:47.000Z 122 479.20001220703 2022-08-16T10:29:48.000Z 122 478.20001220703 2022-08-16T10:29:50.000Z 122 477.79998779297 2022-08-16T10:29:51.000Z 122 477 2022-08-16T10:29:52.000Z 122 475.60000610352 2022-08-16T10:29:54.000Z 122 474 2022-08-16T10:29:56.000Z 122 472.60000610352 2022-08-16T10:29:58.000Z 122 471.20001220703 2022-08-16T10:30:00.000Z 120 470.20001220703 2022-08-16T10:30:02.000Z 122 468.79998779297 2022-08-16T10:30:04.000Z 122 467.60000610352 2022-08-16T10:30:06.000Z 122 466 2022-08-16T10:30:09.000Z 122 465.39999389648 2022-08-16T10:30:10.000Z 122 464.60000610352 2022-08-16T10:30:11.000Z 122 463.20001220703 2022-08-16T10:30:13.000Z 120 461.79998779297 2022-08-16T10:30:15.000Z 120 460.60000610352 2022-08-16T10:30:17.000Z 121 460 2022-08-16T10:30:18.000Z 122 459.20001220703 2022-08-16T10:30:19.000Z 122 458.20001220703 2022-08-16T10:30:21.000Z 123 457 2022-08-16T10:30:24.000Z 124 456.39999389648 2022-08-16T10:30:25.000Z 125 455.60000610352 2022-08-16T10:30:26.000Z 127 454.60000610352 2022-08-16T10:30:27.000Z 127 453.20001220703 2022-08-16T10:30:29.000Z 128 451.79998779297 2022-08-16T10:30:31.000Z 128 450.39999389648 2022-08-16T10:30:33.000Z 127 449.79998779297 2022-08-16T10:30:34.000Z 127 449.20001220703 2022-08-16T10:30:35.000Z 126 447.39999389648 2022-08-16T10:30:37.000Z 123 446.20001220703 2022-08-16T10:30:39.000Z 124 445.39999389648 2022-08-16T10:30:40.000Z 123 444.39999389648 2022-08-16T10:30:41.000Z 123 443 2022-08-16T10:30:43.000Z 123 441.20001220703 2022-08-16T10:30:45.000Z 123 439.79998779297 2022-08-16T10:30:47.000Z 123 439.39999389648 2022-08-16T10:30:48.000Z 121 438.20001220703 2022-08-16T10:30:50.000Z 122 437 2022-08-16T10:30:53.000Z 120 435.60000610352 2022-08-16T10:30:55.000Z 119 434.39999389648 2022-08-16T10:30:56.000Z 118 432.79998779297 2022-08-16T10:30:58.000Z 120 432.39999389648 2022-08-16T10:30:59.000Z 120 431.60000610352 2022-08-16T10:31:00.000Z 121 430.39999389648 2022-08-16T10:31:02.000Z 121 429.79998779297 2022-08-16T10:31:03.000Z 121 428.60000610352 2022-08-16T10:31:04.000Z 121 427.79998779297 2022-08-16T10:31:05.000Z 121 427 2022-08-16T10:31:06.000Z 121 426.79998779297 2022-08-16T10:31:07.000Z 121 425.79998779297 2022-08-16T10:31:08.000Z 121 424.20001220703 2022-08-16T10:31:10.000Z 122 422.79998779297 2022-08-16T10:31:12.000Z 124 422.20001220703 2022-08-16T10:31:13.000Z 125 421.39999389648 2022-08-16T10:31:14.000Z 125 420 2022-08-16T10:31:16.000Z 127 419.20001220703 2022-08-16T10:31:17.000Z 127 418.39999389648 2022-08-16T10:31:18.000Z 128 417 2022-08-16T10:31:20.000Z 128 415.20001220703 2022-08-16T10:31:22.000Z 127 413.39999389648 2022-08-16T10:31:24.000Z 128 412.39999389648 2022-08-16T10:31:26.000Z 128 411.60000610352 2022-08-16T10:31:28.000Z 128 411.20001220703 2022-08-16T10:31:29.000Z 128 409.60000610352 2022-08-16T10:31:31.000Z 128 407.60000610352 2022-08-16T10:31:33.000Z 128 406.20001220703 2022-08-16T10:31:35.000Z 128 405 2022-08-16T10:31:36.000Z 127 403.79998779297 2022-08-16T10:31:38.000Z 128 402.79998779297 2022-08-16T10:31:40.000Z 128 401.79998779297 2022-08-16T10:31:41.000Z 127 401.39999389648 2022-08-16T10:31:42.000Z 128 400 2022-08-16T10:31:44.000Z 128 398.39999389648 2022-08-16T10:31:46.000Z 128 397.39999389648 2022-08-16T10:31:47.000Z 128 396.60000610352 2022-08-16T10:31:48.000Z 128 396.20001220703 2022-08-16T10:31:49.000Z 126 394.20001220703 2022-08-16T10:31:52.000Z 126 393.39999389648 2022-08-16T10:31:53.000Z 126 393 2022-08-16T10:31:54.000Z 128 391.20001220703 2022-08-16T10:31:56.000Z 125 389.79998779297 2022-08-16T10:31:58.000Z 125 389 2022-08-16T10:31:59.000Z 125 388.39999389648 2022-08-16T10:32:00.000Z 124 387.60000610352 2022-08-16T10:32:01.000Z 124 387 2022-08-16T10:32:02.000Z 123 386.20001220703 2022-08-16T10:32:03.000Z 124 385.60000610352 2022-08-16T10:32:04.000Z 125 385.20001220703 2022-08-16T10:32:05.000Z 124 384.39999389648 2022-08-16T10:32:07.000Z 126 384 2022-08-16T10:32:08.000Z 126 383.39999389648 2022-08-16T10:32:10.000Z 126 382.39999389648 2022-08-16T10:32:11.000Z 127 381.39999389648 2022-08-16T10:32:13.000Z 126 380.39999389648 2022-08-16T10:32:18.000Z 126 380.20001220703 2022-08-16T10:32:19.000Z 127 379 2022-08-16T10:32:22.000Z 127 378.60000610352 2022-08-16T10:32:24.000Z 127 377.79998779297 2022-08-16T10:32:26.000Z 126 376.60000610352 2022-08-16T10:32:28.000Z 126 375.39999389648 2022-08-16T10:32:32.000Z 124 374.39999389648 2022-08-16T10:32:35.000Z 126 373.39999389648 2022-08-16T10:32:38.000Z 125 373.20001220703 2022-08-16T10:32:39.000Z 124 373 2022-08-16T10:32:40.000Z 123 372.79998779297 2022-08-16T10:32:41.000Z 123 372.60000610352 2022-08-16T10:32:42.000Z 122 372.39999389648 2022-08-16T10:32:43.000Z 121 372 2022-08-16T10:32:44.000Z 121 371.60000610352 2022-08-16T10:32:46.000Z 122 371 2022-08-16T10:32:48.000Z 121 371 2022-08-16T10:32:51.000Z 122 371.20001220703 2022-08-16T10:32:52.000Z 121 371.20001220703 2022-08-16T10:32:54.000Z 123 371.60000610352 2022-08-16T10:32:56.000Z 124 372.20001220703 2022-08-16T10:32:58.000Z 126 372.20001220703 2022-08-16T10:32:59.000Z 126 372.39999389648 2022-08-16T10:33:01.000Z 126 372.60000610352 2022-08-16T10:33:04.000Z 128 373 2022-08-16T10:33:07.000Z 129 373.20001220703 2022-08-16T10:33:08.000Z 130 373.79998779297 2022-08-16T10:33:11.000Z 131 374.20001220703 2022-08-16T10:33:13.000Z 131 374.20001220703 2022-08-16T10:33:14.000Z 131 375 2022-08-16T10:33:17.000Z 133 375.39999389648 2022-08-16T10:33:19.000Z 133 375.60000610352 2022-08-16T10:33:20.000Z 135 375.79998779297 2022-08-16T10:33:23.000Z 138 376.39999389648 2022-08-16T10:33:26.000Z 139 376.60000610352 2022-08-16T10:33:27.000Z 139 377.20001220703 2022-08-16T10:33:31.000Z 140 377.60000610352 2022-08-16T10:33:32.000Z 138 378 2022-08-16T10:33:34.000Z 135 378.79998779297 2022-08-16T10:33:37.000Z 134 379.20001220703 2022-08-16T10:33:39.000Z 134 379.39999389648 2022-08-16T10:33:45.000Z 132 379.60000610352 2022-08-16T10:33:48.000Z 131 379.39999389648 2022-08-16T10:33:55.000Z 128 379.20001220703 2022-08-16T10:33:58.000Z 125 378.60000610352 2022-08-16T10:34:02.000Z 125 378 2022-08-16T10:34:07.000Z 125 377.79998779297 2022-08-16T10:34:09.000Z 126 377.60000610352 2022-08-16T10:34:10.000Z 126 377.20001220703 2022-08-16T10:34:13.000Z 126 376.79998779297 2022-08-16T10:34:17.000Z 125 375.79998779297 2022-08-16T10:34:21.000Z 126 375.79998779297 2022-08-16T10:34:23.000Z 128 375.60000610352 2022-08-16T10:34:30.000Z 129 375.39999389648 2022-08-16T10:34:38.000Z 129 374.60000610352 2022-08-16T10:34:42.000Z 128 375.39999389648 2022-08-16T10:34:46.000Z 127 375.79998779297 2022-08-16T10:34:48.000Z 126 375.60000610352 2022-08-16T10:34:52.000Z 125 375.60000610352 2022-08-16T10:34:53.000Z 125 375.39999389648 2022-08-16T10:34:57.000Z 123 375.39999389648 2022-08-16T10:34:59.000Z 125 375.39999389648 2022-08-16T10:35:05.000Z 127 375.79998779297 2022-08-16T10:35:11.000Z 126 376.60000610352 2022-08-16T10:35:15.000Z 127 376.79998779297 2022-08-16T10:35:17.000Z 127 376.79998779297 2022-08-16T10:35:18.000Z 127 377.79998779297 2022-08-16T10:35:26.000Z 128 377.79998779297 2022-08-16T10:35:27.000Z 127 378.20001220703 2022-08-16T10:35:29.000Z 124 378.60000610352 2022-08-16T10:35:33.000Z 123 378.79998779297 2022-08-16T10:35:37.000Z 124 379 2022-08-16T10:35:39.000Z 124 379 2022-08-16T10:35:41.000Z 125 379 2022-08-16T10:35:44.000Z 124 379.79998779297 2022-08-16T10:35:50.000Z 124 380.20001220703 2022-08-16T10:35:52.000Z 123 380.39999389648 2022-08-16T10:35:55.000Z 127 380.39999389648 2022-08-16T10:35:58.000Z 130 380.39999389648 2022-08-16T10:35:59.000Z 131 381 2022-08-16T10:36:04.000Z 134 381 2022-08-16T10:36:06.000Z 134 381.39999389648 2022-08-16T10:36:12.000Z 135 380.79998779297 2022-08-16T10:36:19.000Z 137 380.60000610352 2022-08-16T10:36:25.000Z 135 380 2022-08-16T10:36:31.000Z 132 379.79998779297 2022-08-16T10:36:32.000Z 132 379.79998779297 2022-08-16T10:36:35.000Z 131 379.20001220703 2022-08-16T10:36:41.000Z 130 379 2022-08-16T10:36:43.000Z 131 378.79998779297 2022-08-16T10:36:44.000Z 131 378.60000610352 2022-08-16T10:36:45.000Z 131 378.39999389648 2022-08-16T10:36:51.000Z 132 378.20001220703 2022-08-16T10:36:53.000Z 132 377.79998779297 2022-08-16T10:36:56.000Z 132 377.79998779297 2022-08-16T10:36:58.000Z 132 377.39999389648 2022-08-16T10:37:00.000Z 132 377.20001220703 2022-08-16T10:37:01.000Z 132 376.60000610352 2022-08-16T10:37:06.000Z 132 376 2022-08-16T10:37:10.000Z 132 375.60000610352 2022-08-16T10:37:16.000Z 132 375.20001220703 2022-08-16T10:37:19.000Z 132 374.60000610352 2022-08-16T10:37:24.000Z 132 374.20001220703 2022-08-16T10:37:26.000Z 131 373.60000610352 2022-08-16T10:37:29.000Z 131 372.60000610352 2022-08-16T10:37:34.000Z 133 372.39999389648 2022-08-16T10:37:35.000Z 133 372.20001220703 2022-08-16T10:37:36.000Z 133 372.20001220703 2022-08-16T10:37:38.000Z 133 372 2022-08-16T10:37:39.000Z 135 371.39999389648 2022-08-16T10:37:42.000Z 135 371 2022-08-16T10:37:44.000Z 136 371.39999389648 2022-08-16T10:37:48.000Z 136 371.39999389648 2022-08-16T10:37:49.000Z 136 371.39999389648 2022-08-16T10:37:54.000Z 133 371.20001220703 2022-08-16T10:37:57.000Z 133 371.20001220703 2022-08-16T10:37:58.000Z 132 371 2022-08-16T10:38:01.000Z 132 370.39999389648 2022-08-16T10:38:08.000Z 132 370.39999389648 2022-08-16T10:38:17.000Z 133 370.39999389648 2022-08-16T10:38:23.000Z 134 369.79998779297 2022-08-16T10:38:28.000Z 133 369.20001220703 2022-08-16T10:38:33.000Z 134 369.39999389648 2022-08-16T10:38:36.000Z 134 369.79998779297 2022-08-16T10:38:44.000Z 136 370.20001220703 2022-08-16T10:38:47.000Z 137 370.60000610352 2022-08-16T10:38:50.000Z 136 371.20001220703 2022-08-16T10:38:57.000Z 136 371.60000610352 2022-08-16T10:39:01.000Z 134 372.20001220703 2022-08-16T10:39:08.000Z 133 372.20001220703 2022-08-16T10:39:10.000Z 133 372.20001220703 2022-08-16T10:39:16.000Z 135 371.60000610352 2022-08-16T10:39:24.000Z 136 371.79998779297 2022-08-16T10:39:34.000Z 135 372.39999389648 2022-08-16T10:39:44.000Z 136 372.39999389648 2022-08-16T10:39:46.000Z 137 372.60000610352 2022-08-16T10:39:49.000Z 140 373.39999389648 2022-08-16T10:39:53.000Z 141 373.60000610352 2022-08-16T10:39:55.000Z 140 373.79998779297 2022-08-16T10:40:02.000Z 139 374.39999389648 2022-08-16T10:40:07.000Z 141 374.79998779297 2022-08-16T10:40:08.000Z 141 375.20001220703 2022-08-16T10:40:10.000Z 141 375.39999389648 2022-08-16T10:40:15.000Z 141 375.39999389648 2022-08-16T10:40:17.000Z 142 375.39999389648 2022-08-16T10:40:24.000Z 143 374.79998779297 2022-08-16T10:40:31.000Z 143 374.60000610352 2022-08-16T10:40:39.000Z 141 374.39999389648 2022-08-16T10:40:40.000Z 140 374.20001220703 2022-08-16T10:40:43.000Z 137 374 2022-08-16T10:40:47.000Z 135 374 2022-08-16T10:40:55.000Z 136 373.79998779297 2022-08-16T10:40:59.000Z 136 373.60000610352 2022-08-16T10:41:01.000Z 135 374 2022-08-16T10:41:08.000Z 136 375 2022-08-16T10:41:16.000Z 135 375.20001220703 2022-08-16T10:41:18.000Z 132 375.39999389648 2022-08-16T10:41:19.000Z 131 375.60000610352 2022-08-16T10:41:22.000Z 127 375.79998779297 2022-08-16T10:41:24.000Z 125 376 2022-08-16T10:41:31.000Z 126 375.79998779297 2022-08-16T10:41:32.000Z 126 376.39999389648 2022-08-16T10:41:39.000Z 126 376.60000610352 2022-08-16T10:41:40.000Z 126 376.79998779297 2022-08-16T10:41:47.000Z 127 376.79998779297 2022-08-16T10:41:48.000Z 127 377 2022-08-16T10:41:51.000Z 126 377.20001220703 2022-08-16T10:41:53.000Z 126 377.79998779297 2022-08-16T10:41:55.000Z 126 378.39999389648 2022-08-16T10:41:58.000Z 125 378.79998779297 2022-08-16T10:42:00.000Z 126 379.79998779297 2022-08-16T10:42:04.000Z 125 379.79998779297 2022-08-16T10:42:06.000Z 124 380.60000610352 2022-08-16T10:42:15.000Z 123 380.79998779297 2022-08-16T10:42:16.000Z 123 382 2022-08-16T10:42:22.000Z 124 382.20001220703 2022-08-16T10:42:24.000Z 124 383 2022-08-16T10:42:33.000Z 122 383.20001220703 2022-08-16T10:42:34.000Z 121 384 2022-08-16T10:42:40.000Z 119 384.20001220703 2022-08-16T10:42:42.000Z 118 385.39999389648 2022-08-16T10:42:48.000Z 119 385.79998779297 2022-08-16T10:42:52.000Z 122 385.79998779297 2022-08-16T10:42:55.000Z 125 385.79998779297 2022-08-16T10:42:56.000Z 125 385.39999389648 2022-08-16T10:43:02.000Z 128 385.39999389648 2022-08-16T10:43:03.000Z 128 386 2022-08-16T10:43:12.000Z 128 386 2022-08-16T10:43:14.000Z 129 386.20001220703 2022-08-16T10:43:18.000Z 132 386.39999389648 2022-08-16T10:43:19.000Z 133 386.60000610352 2022-08-16T10:43:24.000Z 132 385.79998779297 2022-08-16T10:43:31.000Z 133 385.20001220703 2022-08-16T10:43:35.000Z 131 384.79998779297 2022-08-16T10:43:39.000Z 128 384.79998779297 2022-08-16T10:43:40.000Z 126 384.79998779297 2022-08-16T10:43:42.000Z 122 384.60000610352 2022-08-16T10:43:45.000Z 119 384.39999389648 2022-08-16T10:43:46.000Z 119 384.20001220703 2022-08-16T10:43:48.000Z 119 383.79998779297 2022-08-16T10:43:53.000Z 116 383.60000610352 2022-08-16T10:43:58.000Z 114 383.60000610352 2022-08-16T10:43:59.000Z 114 383.60000610352 2022-08-16T10:44:01.000Z 113 383.79998779297 2022-08-16T10:44:05.000Z 113 383.79998779297 2022-08-16T10:44:06.000Z 114 384 2022-08-16T10:44:12.000Z 114 384 2022-08-16T10:44:20.000Z 114 383.60000610352 2022-08-16T10:44:30.000Z 116 383.20001220703 2022-08-16T10:44:36.000Z 115 383.20001220703 2022-08-16T10:44:40.000Z 115 383.20001220703 2022-08-16T10:44:43.000Z 116 383.20001220703 2022-08-16T10:44:44.000Z 116 382.60000610352 2022-08-16T10:44:48.000Z 117 382.20001220703 2022-08-16T10:44:55.000Z 116 381.60000610352 2022-08-16T10:45:03.000Z 116 381.39999389648 2022-08-16T10:45:09.000Z 116 381.60000610352 2022-08-16T10:45:11.000Z 113 381.79998779297 2022-08-16T10:45:17.000Z 111 381.79998779297 2022-08-16T10:45:23.000Z 113 381.60000610352 2022-08-16T10:45:25.000Z 112 381.60000610352 2022-08-16T10:45:26.000Z 112 381.60000610352 2022-08-16T10:45:27.000Z 112 381.60000610352 2022-08-16T10:45:31.000Z 113 382.60000610352 2022-08-16T10:45:38.000Z 113 383.20001220703 2022-08-16T10:45:43.000Z 115 383.60000610352 2022-08-16T10:45:46.000Z 115 384 2022-08-16T10:45:49.000Z 118 384 2022-08-16T10:45:51.000Z 121 384.20001220703 2022-08-16T10:45:52.000Z 121 384.39999389648 2022-08-16T10:45:57.000Z 122 385.20001220703 2022-08-16T10:46:07.000Z 123 386.20001220703 2022-08-16T10:46:16.000Z 123 386.79998779297 2022-08-16T10:46:20.000Z 123 387.20001220703 2022-08-16T10:46:23.000Z 124 388.39999389648 2022-08-16T10:46:29.000Z 125 389.39999389648 2022-08-16T10:46:35.000Z 124 389.60000610352 2022-08-16T10:46:38.000Z 123 390.39999389648 2022-08-16T10:46:44.000Z 124 391 2022-08-16T10:46:47.000Z 127 391.39999389648 2022-08-16T10:46:50.000Z 130 392.39999389648 2022-08-16T10:46:55.000Z 128 392.60000610352 2022-08-16T10:46:57.000Z 130 392.79998779297 2022-08-16T10:47:00.000Z 133 393.20001220703 2022-08-16T10:47:02.000Z 136 393.60000610352 2022-08-16T10:47:04.000Z 137 393.79998779297 2022-08-16T10:47:05.000Z 137 394.60000610352 2022-08-16T10:47:10.000Z 134 394.79998779297 2022-08-16T10:47:13.000Z 132 394.79998779297 2022-08-16T10:47:15.000Z 130 395.20001220703 2022-08-16T10:47:18.000Z 133 395.20001220703 2022-08-16T10:47:20.000Z 137 395.79998779297 2022-08-16T10:47:24.000Z 139 396.79998779297 2022-08-16T10:47:31.000Z 137 397.39999389648 2022-08-16T10:47:35.000Z 137 398 2022-08-16T10:47:40.000Z 138 398.79998779297 2022-08-16T10:47:46.000Z 139 399 2022-08-16T10:47:47.000Z 139 399.39999389648 2022-08-16T10:47:51.000Z 139 399.39999389648 2022-08-16T10:47:53.000Z 138 399.60000610352 2022-08-16T10:47:54.000Z 137 399.60000610352 2022-08-16T10:47:56.000Z 137 399.79998779297 2022-08-16T10:47:57.000Z 137 399.79998779297 2022-08-16T10:47:59.000Z 136 400 2022-08-16T10:48:03.000Z 134 400 2022-08-16T10:48:04.000Z 133 401 2022-08-16T10:48:10.000Z 131 401.20001220703 2022-08-16T10:48:11.000Z 131 401 2022-08-16T10:48:19.000Z 130 401.60000610352 2022-08-16T10:48:28.000Z 131 402.20001220703 2022-08-16T10:48:35.000Z 129 402.20001220703 2022-08-16T10:48:36.000Z 129 402.79998779297 2022-08-16T10:48:40.000Z 128 403 2022-08-16T10:48:42.000Z 127 403.20001220703 2022-08-16T10:48:43.000Z 126 403.20001220703 2022-08-16T10:48:44.000Z 126 403.60000610352 2022-08-16T10:48:48.000Z 125 403.60000610352 2022-08-16T10:48:49.000Z 125 403.79998779297 2022-08-16T10:48:50.000Z 125 404 2022-08-16T10:48:55.000Z 126 404.20001220703 2022-08-16T10:49:01.000Z 127 404.20001220703 2022-08-16T10:49:04.000Z 127 405.39999389648 2022-08-16T10:49:11.000Z 126 405.60000610352 2022-08-16T10:49:12.000Z 126 406.39999389648 2022-08-16T10:49:15.000Z 127 407 2022-08-16T10:49:17.000Z 128 407.20001220703 2022-08-16T10:49:19.000Z 132 407.39999389648 2022-08-16T10:49:21.000Z 135 407.39999389648 2022-08-16T10:49:22.000Z 135 407.60000610352 2022-08-16T10:49:24.000Z 135 407.60000610352 2022-08-16T10:49:26.000Z 135 407.60000610352 2022-08-16T10:49:28.000Z 135 407.39999389648 2022-08-16T10:49:31.000Z 134 407.39999389648 2022-08-16T10:49:34.000Z 131 407.39999389648 2022-08-16T10:49:39.000Z 129 407.39999389648 2022-08-16T10:49:40.000Z 129 407.39999389648 2022-08-16T10:49:45.000Z 127 408.39999389648 2022-08-16T10:49:53.000Z 124 408.39999389648 2022-08-16T10:49:55.000Z 122 408.60000610352 2022-08-16T10:49:57.000Z 121 409 2022-08-16T10:49:59.000Z 121 409.60000610352 2022-08-16T10:50:03.000Z 121 409.79998779297 2022-08-16T10:50:06.000Z 121 410.60000610352 2022-08-16T10:50:10.000Z 118 411 2022-08-16T10:50:11.000Z 117 411.20001220703 2022-08-16T10:50:13.000Z 117 411.60000610352 2022-08-16T10:50:16.000Z 120 411.79998779297 2022-08-16T10:50:19.000Z 122 412 2022-08-16T10:50:22.000Z 125 412.79998779297 2022-08-16T10:50:26.000Z 126 413 2022-08-16T10:50:30.000Z 128 413.39999389648 2022-08-16T10:50:32.000Z 129 414.20001220703 2022-08-16T10:50:39.000Z 129 414.20001220703 2022-08-16T10:50:40.000Z 129 415.39999389648 2022-08-16T10:50:47.000Z 129 415.60000610352 2022-08-16T10:50:48.000Z 127 416 2022-08-16T10:50:51.000Z 124 416.39999389648 2022-08-16T10:50:55.000Z 125 417.39999389648 2022-08-16T10:50:59.000Z 127 418.39999389648 2022-08-16T10:51:05.000Z 126 418.60000610352 2022-08-16T10:51:07.000Z 126 419.79998779297 2022-08-16T10:51:14.000Z 125 420.39999389648 2022-08-16T10:51:16.000Z 128 420.79998779297 2022-08-16T10:51:20.000Z 129 421 2022-08-16T10:51:22.000Z 132 421.20001220703 2022-08-16T10:51:24.000Z 135 421.60000610352 2022-08-16T10:51:28.000Z 138 421.79998779297 2022-08-16T10:51:31.000Z 139 422 2022-08-16T10:51:32.000Z 139 423 2022-08-16T10:51:39.000Z 138 424.20001220703 2022-08-16T10:51:47.000Z 137 424.60000610352 2022-08-16T10:51:49.000Z 137 425.20001220703 2022-08-16T10:51:53.000Z 137 426 2022-08-16T10:51:57.000Z 137 426.39999389648 2022-08-16T10:52:00.000Z 136 427.20001220703 2022-08-16T10:52:06.000Z 135 427.60000610352 2022-08-16T10:52:07.000Z 135 428.60000610352 2022-08-16T10:52:11.000Z 135 428.79998779297 2022-08-16T10:52:14.000Z 135 429.39999389648 2022-08-16T10:52:19.000Z 137 429.79998779297 2022-08-16T10:52:20.000Z 137 431 2022-08-16T10:52:26.000Z 139 431.79998779297 2022-08-16T10:52:31.000Z 140 432 2022-08-16T10:52:32.000Z 140 433 2022-08-16T10:52:38.000Z 141 433.20001220703 2022-08-16T10:52:39.000Z 141 434.20001220703 2022-08-16T10:52:47.000Z 140 434.20001220703 2022-08-16T10:52:48.000Z 140 435.20001220703 2022-08-16T10:52:54.000Z 140 435.39999389648 2022-08-16T10:52:55.000Z 140 436.39999389648 2022-08-16T10:53:01.000Z 139 436.79998779297 2022-08-16T10:53:04.000Z 138 437.39999389648 2022-08-16T10:53:08.000Z 138 438.39999389648 2022-08-16T10:53:15.000Z 137 438.60000610352 2022-08-16T10:53:16.000Z 137 439.20001220703 2022-08-16T10:53:20.000Z 137 439.60000610352 2022-08-16T10:53:25.000Z 137 439.79998779297 2022-08-16T10:53:26.000Z 138 440.79998779297 2022-08-16T10:53:31.000Z 138 441 2022-08-16T10:53:33.000Z 137 441.79998779297 2022-08-16T10:53:37.000Z 137 442.60000610352 2022-08-16T10:53:44.000Z 138 442.79998779297 2022-08-16T10:53:45.000Z 138 443.79998779297 2022-08-16T10:53:51.000Z 138 444.79998779297 2022-08-16T10:53:58.000Z 137 444.79998779297 2022-08-16T10:53:59.000Z 136 445 2022-08-16T10:54:00.000Z 136 445.20001220703 2022-08-16T10:54:01.000Z 136 445.20001220703 2022-08-16T10:54:03.000Z 136 446 2022-08-16T10:54:07.000Z 136 446.79998779297 2022-08-16T10:54:12.000Z 136 447.20001220703 2022-08-16T10:54:16.000Z 136 447.60000610352 2022-08-16T10:54:18.000Z 136 448.20001220703 2022-08-16T10:54:22.000Z 136 448.39999389648 2022-08-16T10:54:23.000Z 136 448.60000610352 2022-08-16T10:54:24.000Z 136 449.39999389648 2022-08-16T10:54:29.000Z 136 449.60000610352 2022-08-16T10:54:31.000Z 136 450.39999389648 2022-08-16T10:54:38.000Z 136 450.60000610352 2022-08-16T10:54:39.000Z 136 451.60000610352 2022-08-16T10:54:45.000Z 137 451.79998779297 2022-08-16T10:54:49.000Z 137 452.60000610352 2022-08-16T10:54:54.000Z 137 452.79998779297 2022-08-16T10:54:56.000Z 137 453.60000610352 2022-08-16T10:55:03.000Z 138 454.79998779297 2022-08-16T10:55:11.000Z 137 454.79998779297 2022-08-16T10:55:12.000Z 136 455.79998779297 2022-08-16T10:55:18.000Z 135 456.20001220703 2022-08-16T10:55:20.000Z 135 457 2022-08-16T10:55:24.000Z 136 457.60000610352 2022-08-16T10:55:29.000Z 137 457.79998779297 2022-08-16T10:55:31.000Z 137 458 2022-08-16T10:55:32.000Z 137 458.20001220703 2022-08-16T10:55:35.000Z 137 459 2022-08-16T10:55:40.000Z 137 459.20001220703 2022-08-16T10:55:42.000Z 137 460 2022-08-16T10:55:48.000Z 137 460.39999389648 2022-08-16T10:55:51.000Z 137 461.20001220703 2022-08-16T10:55:55.000Z 137 461.60000610352 2022-08-16T10:55:58.000Z 137 462.20001220703 2022-08-16T10:56:03.000Z 138 462.79998779297 2022-08-16T10:56:07.000Z 138 463.20001220703 2022-08-16T10:56:11.000Z 139 464.39999389648 2022-08-16T10:56:17.000Z 139 464.60000610352 2022-08-16T10:56:18.000Z 138 465.39999389648 2022-08-16T10:56:23.000Z 139 465.79998779297 2022-08-16T10:56:26.000Z 139 466.39999389648 2022-08-16T10:56:30.000Z 139 467.20001220703 2022-08-16T10:56:34.000Z 138 467.60000610352 2022-08-16T10:56:36.000Z 138 467.79998779297 2022-08-16T10:56:37.000Z 139 468.39999389648 2022-08-16T10:56:40.000Z 138 468.79998779297 2022-08-16T10:56:41.000Z 138 469.39999389648 2022-08-16T10:56:45.000Z 138 470 2022-08-16T10:56:49.000Z 137 470.39999389648 2022-08-16T10:56:51.000Z 137 471 2022-08-16T10:56:55.000Z 138 471.39999389648 2022-08-16T10:56:58.000Z 138 472 2022-08-16T10:57:01.000Z 137 472.20001220703 2022-08-16T10:57:02.000Z 137 472.60000610352 2022-08-16T10:57:04.000Z 137 473 2022-08-16T10:57:07.000Z 137 474.20001220703 2022-08-16T10:57:12.000Z 139 474.39999389648 2022-08-16T10:57:14.000Z 139 475.20001220703 2022-08-16T10:57:19.000Z 140 475.79998779297 2022-08-16T10:57:23.000Z 141 475.79998779297 2022-08-16T10:57:24.000Z 141 476.20001220703 2022-08-16T10:57:26.000Z 141 476.79998779297 2022-08-16T10:57:28.000Z 141 477.39999389648 2022-08-16T10:57:32.000Z 141 477.79998779297 2022-08-16T10:57:35.000Z 141 478.39999389648 2022-08-16T10:57:40.000Z 141 478.79998779297 2022-08-16T10:57:41.000Z 140 479.60000610352 2022-08-16T10:57:47.000Z 140 480.79998779297 2022-08-16T10:57:53.000Z 141 481 2022-08-16T10:57:54.000Z 141 482 2022-08-16T10:58:00.000Z 142 482.39999389648 2022-08-16T10:58:03.000Z 142 483.20001220703 2022-08-16T10:58:06.000Z 142 483.60000610352 2022-08-16T10:58:10.000Z 143 484.20001220703 2022-08-16T10:58:14.000Z 143 484.20001220703 2022-08-16T10:58:15.000Z 144 485 2022-08-16T10:58:22.000Z 142 485.39999389648 2022-08-16T10:58:24.000Z 142 486.39999389648 2022-08-16T10:58:30.000Z 141 486.79998779297 2022-08-16T10:58:32.000Z 140 487 2022-08-16T10:58:34.000Z 140 487.39999389648 2022-08-16T10:58:36.000Z 139 487.60000610352 2022-08-16T10:58:37.000Z 139 488.39999389648 2022-08-16T10:58:43.000Z 139 488.79998779297 2022-08-16T10:58:45.000Z 139 489.60000610352 2022-08-16T10:58:49.000Z 140 490.39999389648 2022-08-16T10:58:55.000Z 140 490.60000610352 2022-08-16T10:58:56.000Z 140 491.60000610352 2022-08-16T10:59:02.000Z 140 492.39999389648 2022-08-16T10:59:08.000Z 140 492.60000610352 2022-08-16T10:59:10.000Z 140 493.39999389648 2022-08-16T10:59:14.000Z 139 493.79998779297 2022-08-16T10:59:16.000Z 140 495 2022-08-16T10:59:24.000Z 140 496 2022-08-16T10:59:31.000Z 140 496.39999389648 2022-08-16T10:59:33.000Z 140 497 2022-08-16T10:59:38.000Z 140 497.39999389648 2022-08-16T10:59:40.000Z 141 498.20001220703 2022-08-16T10:59:44.000Z 140 498.39999389648 2022-08-16T10:59:45.000Z 140 498.60000610352 2022-08-16T10:59:46.000Z 140 499.20001220703 2022-08-16T10:59:50.000Z 138 500 2022-08-16T10:59:54.000Z 138 500.39999389648 2022-08-16T10:59:56.000Z 138 501.39999389648 2022-08-16T11:00:01.000Z 139 501.60000610352 2022-08-16T11:00:02.000Z 139 502 2022-08-16T11:00:05.000Z 140 502.20001220703 2022-08-16T11:00:06.000Z 140 502.60000610352 2022-08-16T11:00:07.000Z 140 503 2022-08-16T11:00:10.000Z 140 503.39999389648 2022-08-16T11:00:12.000Z 142 503.60000610352 2022-08-16T11:00:13.000Z 142 504 2022-08-16T11:00:17.000Z 142 504.60000610352 2022-08-16T11:00:21.000Z 142 505.60000610352 2022-08-16T11:00:26.000Z 142 505.79998779297 2022-08-16T11:00:27.000Z 142 506.79998779297 2022-08-16T11:00:35.000Z 141 508 2022-08-16T11:00:42.000Z 140 509.20001220703 2022-08-16T11:00:48.000Z 139 509.60000610352 2022-08-16T11:00:50.000Z 139 510.20001220703 2022-08-16T11:00:54.000Z 139 511 2022-08-16T11:00:59.000Z 138 511.39999389648 2022-08-16T11:01:01.000Z 139 512.40002441406 2022-08-16T11:01:06.000Z 139 512.40002441406 2022-08-16T11:01:07.000Z 139 512.59997558594 2022-08-16T11:01:08.000Z 139 513.20001220703 2022-08-16T11:01:11.000Z 139 513.59997558594 2022-08-16T11:01:13.000Z 139 514.79998779297 2022-08-16T11:01:18.000Z 139 515.59997558594 2022-08-16T11:01:25.000Z 139 515.79998779297 2022-08-16T11:01:26.000Z 139 516.79998779297 2022-08-16T11:01:31.000Z 140 517 2022-08-16T11:01:33.000Z 140 517.79998779297 2022-08-16T11:01:37.000Z 141 518.20001220703 2022-08-16T11:01:40.000Z 140 519 2022-08-16T11:01:44.000Z 142 519.59997558594 2022-08-16T11:01:48.000Z 142 520 2022-08-16T11:01:52.000Z 141 520.59997558594 2022-08-16T11:01:56.000Z 142 521.20001220703 2022-08-16T11:01:59.000Z 141 522 2022-08-16T11:02:05.000Z 141 522.40002441406 2022-08-16T11:02:06.000Z 140 523.20001220703 2022-08-16T11:02:12.000Z 140 523.59997558594 2022-08-16T11:02:13.000Z 140 524.59997558594 2022-08-16T11:02:20.000Z 141 524.79998779297 2022-08-16T11:02:21.000Z 141 525.79998779297 2022-08-16T11:02:26.000Z 140 526 2022-08-16T11:02:27.000Z 140 526.79998779297 2022-08-16T11:02:34.000Z 142 527.79998779297 2022-08-16T11:02:39.000Z 142 528.40002441406 2022-08-16T11:02:42.000Z 142 528.79998779297 2022-08-16T11:02:46.000Z 143 530 2022-08-16T11:02:53.000Z 143 531 2022-08-16T11:03:00.000Z 143 531.40002441406 2022-08-16T11:03:02.000Z 143 532 2022-08-16T11:03:07.000Z 142 532.79998779297 2022-08-16T11:03:11.000Z 142 533 2022-08-16T11:03:13.000Z 142 534.20001220703 2022-08-16T11:03:19.000Z 141 534.20001220703 2022-08-16T11:03:20.000Z 141 535 2022-08-16T11:03:26.000Z 141 535.40002441406 2022-08-16T11:03:28.000Z 142 536.40002441406 2022-08-16T11:03:35.000Z 141 536.79998779297 2022-08-16T11:03:37.000Z 142 537.40002441406 2022-08-16T11:03:43.000Z 142 537.79998779297 2022-08-16T11:03:46.000Z 142 538.59997558594 2022-08-16T11:03:50.000Z 142 538.59997558594 2022-08-16T11:03:52.000Z 141 539.59997558594 2022-08-16T11:04:00.000Z 141 539.79998779297 2022-08-16T11:04:01.000Z 140 540.59997558594 2022-08-16T11:04:07.000Z 138 541.40002441406 2022-08-16T11:04:11.000Z 137 541.79998779297 2022-08-16T11:04:15.000Z 137 542 2022-08-16T11:04:16.000Z 137 542.79998779297 2022-08-16T11:04:22.000Z 137 543.40002441406 2022-08-16T11:04:26.000Z 137 544 2022-08-16T11:04:29.000Z 137 545 2022-08-16T11:04:35.000Z 137 545.20001220703 2022-08-16T11:04:36.000Z 137 546 2022-08-16T11:04:42.000Z 137 546.20001220703 2022-08-16T11:04:43.000Z 137 547.40002441406 2022-08-16T11:04:50.000Z 139 547.79998779297 2022-08-16T11:04:53.000Z 138 548.40002441406 2022-08-16T11:04:58.000Z 138 549 2022-08-16T11:05:01.000Z 139 549.40002441406 2022-08-16T11:05:04.000Z 139 550 2022-08-16T11:05:08.000Z 139 550.59997558594 2022-08-16T11:05:13.000Z 139 551 2022-08-16T11:05:16.000Z 139 551.79998779297 2022-08-16T11:05:21.000Z 139 552.40002441406 2022-08-16T11:05:24.000Z 138 552.79998779297 2022-08-16T11:05:27.000Z 137 553.40002441406 2022-08-16T11:05:32.000Z 138 553.79998779297 2022-08-16T11:05:34.000Z 139 554 2022-08-16T11:05:35.000Z 139 555 2022-08-16T11:05:41.000Z 139 555 2022-08-16T11:05:42.000Z 140 555.79998779297 2022-08-16T11:05:46.000Z 140 556 2022-08-16T11:05:48.000Z 141 556.79998779297 2022-08-16T11:05:53.000Z 142 557 2022-08-16T11:05:55.000Z 142 557.20001220703 2022-08-16T11:05:56.000Z 142 557.59997558594 2022-08-16T11:05:59.000Z 142 558.20001220703 2022-08-16T11:06:03.000Z 141 558.40002441406 2022-08-16T11:06:05.000Z 140 559.20001220703 2022-08-16T11:06:11.000Z 141 559.40002441406 2022-08-16T11:06:13.000Z 141 560.40002441406 2022-08-16T11:06:17.000Z 141 561.40002441406 2022-08-16T11:06:23.000Z 140 562.40002441406 2022-08-16T11:06:29.000Z 140 562.79998779297 2022-08-16T11:06:33.000Z 140 563.40002441406 2022-08-16T11:06:37.000Z 142 564.40002441406 2022-08-16T11:06:42.000Z 143 564.40002441406 2022-08-16T11:06:43.000Z 143 565 2022-08-16T11:06:49.000Z 142 565.59997558594 2022-08-16T11:06:54.000Z 140 566.20001220703 2022-08-16T11:06:58.000Z 139 566.59997558594 2022-08-16T11:07:01.000Z 139 567.59997558594 2022-08-16T11:07:07.000Z 139 567.79998779297 2022-08-16T11:07:08.000Z 139 568.59997558594 2022-08-16T11:07:14.000Z 136 569 2022-08-16T11:07:16.000Z 135 569.40002441406 2022-08-16T11:07:20.000Z 135 570.20001220703 2022-08-16T11:07:24.000Z 136 570.59997558594 2022-08-16T11:07:27.000Z 137 571.20001220703 2022-08-16T11:07:32.000Z 136 572.20001220703 2022-08-16T11:07:36.000Z 136 572.20001220703 2022-08-16T11:07:37.000Z 136 573.40002441406 2022-08-16T11:07:42.000Z 136 574 2022-08-16T11:07:45.000Z 137 574.40002441406 2022-08-16T11:07:49.000Z 137 575.20001220703 2022-08-16T11:07:54.000Z 137 575.59997558594 2022-08-16T11:07:57.000Z 136 576.20001220703 2022-08-16T11:08:01.000Z 136 576.40002441406 2022-08-16T11:08:02.000Z 136 576.79998779297 2022-08-16T11:08:03.000Z 136 577.20001220703 2022-08-16T11:08:05.000Z 136 577.40002441406 2022-08-16T11:08:07.000Z 136 577.59997558594 2022-08-16T11:08:08.000Z 136 577.79998779297 2022-08-16T11:08:09.000Z 136 578.79998779297 2022-08-16T11:08:16.000Z 136 579 2022-08-16T11:08:17.000Z 136 579.59997558594 2022-08-16T11:08:21.000Z 141 579.79998779297 2022-08-16T11:08:23.000Z 138 580 2022-08-16T11:08:25.000Z 136 580.79998779297 2022-08-16T11:08:31.000Z 133 581 2022-08-16T11:08:32.000Z 132 581.40002441406 2022-08-16T11:08:34.000Z 133 582.20001220703 2022-08-16T11:08:40.000Z 133 582.79998779297 2022-08-16T11:08:43.000Z 134 583.40002441406 2022-08-16T11:08:47.000Z 135 584 2022-08-16T11:08:51.000Z 135 584.40002441406 2022-08-16T11:08:53.000Z 135 585.40002441406 2022-08-16T11:09:00.000Z 136 586.40002441406 2022-08-16T11:09:06.000Z 136 586.40002441406 2022-08-16T11:09:07.000Z 137 587.20001220703 2022-08-16T11:09:11.000Z 137 587.40002441406 2022-08-16T11:09:13.000Z 136 588.40002441406 2022-08-16T11:09:19.000Z 137 588.59997558594 2022-08-16T11:09:20.000Z 137 589.79998779297 2022-08-16T11:09:26.000Z 137 589.79998779297 2022-08-16T11:09:27.000Z 137 590.79998779297 2022-08-16T11:09:32.000Z 138 590.79998779297 2022-08-16T11:09:33.000Z 138 592 2022-08-16T11:09:40.000Z 137 592.20001220703 2022-08-16T11:09:41.000Z 137 593 2022-08-16T11:09:47.000Z 137 594 2022-08-16T11:09:52.000Z 136 594.20001220703 2022-08-16T11:09:54.000Z 137 595.40002441406 2022-08-16T11:09:59.000Z 137 595.59997558594 2022-08-16T11:10:00.000Z 137 595.79998779297 2022-08-16T11:10:01.000Z 138 596.59997558594 2022-08-16T11:10:05.000Z 137 597 2022-08-16T11:10:08.000Z 137 597.59997558594 2022-08-16T11:10:10.000Z 137 598.59997558594 2022-08-16T11:10:14.000Z 136 598.79998779297 2022-08-16T11:10:16.000Z 137 599.59997558594 2022-08-16T11:10:20.000Z 137 600.59997558594 2022-08-16T11:10:25.000Z 139 600.79998779297 2022-08-16T11:10:26.000Z 140 601.79998779297 2022-08-16T11:10:31.000Z 141 602.20001220703 2022-08-16T11:10:34.000Z 142 603 2022-08-16T11:10:38.000Z 142 604.20001220703 2022-08-16T11:10:43.000Z 141 605.40002441406 2022-08-16T11:10:49.000Z 140 606 2022-08-16T11:10:54.000Z 140 606.40002441406 2022-08-16T11:10:56.000Z 140 607.40002441406 2022-08-16T11:11:03.000Z 140 607.59997558594 2022-08-16T11:11:04.000Z 140 608.59997558594 2022-08-16T11:11:10.000Z 140 609.20001220703 2022-08-16T11:11:13.000Z 140 609.79998779297 2022-08-16T11:11:16.000Z 140 610.79998779297 2022-08-16T11:11:23.000Z 139 611.59997558594 2022-08-16T11:11:28.000Z 138 612 2022-08-16T11:11:31.000Z 137 612.59997558594 2022-08-16T11:11:35.000Z 137 613 2022-08-16T11:11:39.000Z 137 613.59997558594 2022-08-16T11:11:41.000Z 137 614.20001220703 2022-08-16T11:11:44.000Z 137 614.40002441406 2022-08-16T11:11:46.000Z 137 615.20001220703 2022-08-16T11:11:52.000Z 136 615.40002441406 2022-08-16T11:11:54.000Z 136 616.20001220703 2022-08-16T11:12:00.000Z 136 616.40002441406 2022-08-16T11:12:01.000Z 136 617 2022-08-16T11:12:05.000Z 135 617.20001220703 2022-08-16T11:12:06.000Z 135 617.20001220703 2022-08-16T11:12:07.000Z 135 617.79998779297 2022-08-16T11:12:11.000Z 135 618.40002441406 2022-08-16T11:12:14.000Z 134 619.40002441406 2022-08-16T11:12:20.000Z 134 619.40002441406 2022-08-16T11:12:21.000Z 134 620.40002441406 2022-08-16T11:12:29.000Z 134 621.40002441406 2022-08-16T11:12:37.000Z 135 621.79998779297 2022-08-16T11:12:39.000Z 135 622.59997558594 2022-08-16T11:12:43.000Z 135 623.20001220703 2022-08-16T11:12:47.000Z 134 623.79998779297 2022-08-16T11:12:52.000Z 136 624.20001220703 2022-08-16T11:12:55.000Z 136 625 2022-08-16T11:13:01.000Z 137 625.79998779297 2022-08-16T11:13:06.000Z 137 626.20001220703 2022-08-16T11:13:08.000Z 137 626.59997558594 2022-08-16T11:13:11.000Z 137 627.20001220703 2022-08-16T11:13:15.000Z 136 627.79998779297 2022-08-16T11:13:18.000Z 136 627.79998779297 2022-08-16T11:13:19.000Z 136 628.40002441406 2022-08-16T11:13:22.000Z 135 629.20001220703 2022-08-16T11:13:29.000Z 135 629.40002441406 2022-08-16T11:13:30.000Z 135 630.40002441406 2022-08-16T11:13:37.000Z 136 631.59997558594 2022-08-16T11:13:43.000Z 138 631.79998779297 2022-08-16T11:13:44.000Z 138 632.59997558594 2022-08-16T11:13:49.000Z 138 633.20001220703 2022-08-16T11:13:54.000Z 140 633.79998779297 2022-08-16T11:13:57.000Z 139 634.59997558594 2022-08-16T11:14:01.000Z 140 635 2022-08-16T11:14:03.000Z 140 635.79998779297 2022-08-16T11:14:08.000Z 139 636 2022-08-16T11:14:09.000Z 139 636.59997558594 2022-08-16T11:14:16.000Z 140 637 2022-08-16T11:14:20.000Z 140 637.40002441406 2022-08-16T11:14:25.000Z 138 638 2022-08-16T11:14:31.000Z 136 638.20001220703 2022-08-16T11:14:32.000Z 136 638.79998779297 2022-08-16T11:14:36.000Z 132 639.20001220703 2022-08-16T11:14:38.000Z 132 639.40002441406 2022-08-16T11:14:40.000Z 132 640.20001220703 2022-08-16T11:14:46.000Z 132 640.79998779297 2022-08-16T11:14:49.000Z 133 641.59997558594 2022-08-16T11:14:53.000Z 133 641.79998779297 2022-08-16T11:14:54.000Z 133 642.40002441406 2022-08-16T11:14:57.000Z 133 642.59997558594 2022-08-16T11:14:58.000Z 134 643.20001220703 2022-08-16T11:15:04.000Z 134 643.79998779297 2022-08-16T11:15:07.000Z 134 644.20001220703 2022-08-16T11:15:11.000Z 134 645 2022-08-16T11:15:15.000Z 134 645.79998779297 2022-08-16T11:15:21.000Z 134 646.20001220703 2022-08-16T11:15:23.000Z 134 646.59997558594 2022-08-16T11:15:24.000Z 134 647.20001220703 2022-08-16T11:15:27.000Z 134 647.20001220703 2022-08-16T11:15:29.000Z 134 648.20001220703 2022-08-16T11:15:36.000Z 135 648.20001220703 2022-08-16T11:15:37.000Z 135 649.40002441406 2022-08-16T11:15:44.000Z 136 649.40002441406 2022-08-16T11:15:45.000Z 136 650.40002441406 2022-08-16T11:15:52.000Z 135 650.40002441406 2022-08-16T11:15:53.000Z 135 651.59997558594 2022-08-16T11:16:00.000Z 133 652.79998779297 2022-08-16T11:16:06.000Z 133 653.20001220703 2022-08-16T11:16:07.000Z 133 653.79998779297 2022-08-16T11:16:13.000Z 134 653.79998779297 2022-08-16T11:16:14.000Z 134 655 2022-08-16T11:16:20.000Z 134 656 2022-08-16T11:16:27.000Z 137 656.20001220703 2022-08-16T11:16:28.000Z 137 656.79998779297 2022-08-16T11:16:32.000Z 138 656.79998779297 2022-08-16T11:16:34.000Z 138 657.20001220703 2022-08-16T11:16:36.000Z 138 658.20001220703 2022-08-16T11:16:41.000Z 138 658.20001220703 2022-08-16T11:16:42.000Z 138 659 2022-08-16T11:16:48.000Z 136 659.40002441406 2022-08-16T11:16:51.000Z 136 660 2022-08-16T11:16:55.000Z 135 660.59997558594 2022-08-16T11:16:58.000Z 136 661.20001220703 2022-08-16T11:17:02.000Z 135 661.59997558594 2022-08-16T11:17:05.000Z 134 662 2022-08-16T11:17:08.000Z 134 662.79998779297 2022-08-16T11:17:12.000Z 134 663 2022-08-16T11:17:14.000Z 134 664 2022-08-16T11:17:20.000Z 132 664.40002441406 2022-08-16T11:17:22.000Z 132 665 2022-08-16T11:17:26.000Z 132 665.59997558594 2022-08-16T11:17:29.000Z 134 666 2022-08-16T11:17:32.000Z 134 667 2022-08-16T11:17:38.000Z 134 667.20001220703 2022-08-16T11:17:39.000Z 134 668.20001220703 2022-08-16T11:17:44.000Z 135 668.79998779297 2022-08-16T11:17:47.000Z 136 669.20001220703 2022-08-16T11:17:50.000Z 136 670.40002441406 2022-08-16T11:17:55.000Z 136 671.40002441406 2022-08-16T11:18:02.000Z 138 671.40002441406 2022-08-16T11:18:03.000Z 138 672.40002441406 2022-08-16T11:18:09.000Z 139 672.79998779297 2022-08-16T11:18:12.000Z 139 673.40002441406 2022-08-16T11:18:15.000Z 140 674.40002441406 2022-08-16T11:18:20.000Z 139 674.59997558594 2022-08-16T11:18:21.000Z 139 675.59997558594 2022-08-16T11:18:27.000Z 137 675.79998779297 2022-08-16T11:18:29.000Z 138 676.59997558594 2022-08-16T11:18:35.000Z 139 676.59997558594 2022-08-16T11:18:36.000Z 139 677.59997558594 2022-08-16T11:18:44.000Z 139 678 2022-08-16T11:18:51.000Z 139 678.20001220703 2022-08-16T11:18:58.000Z 136 678.40002441406 2022-08-16T11:19:01.000Z 133 678.40002441406 2022-08-16T11:19:05.000Z 130 678.40002441406 2022-08-16T11:19:06.000Z 130 678.59997558594 2022-08-16T11:19:10.000Z 127 678.79998779297 2022-08-16T11:19:12.000Z 126 679 2022-08-16T11:19:14.000Z 125 679.79998779297 2022-08-16T11:19:21.000Z 125 680 2022-08-16T11:19:22.000Z 125 680.59997558594 2022-08-16T11:19:27.000Z 124 681 2022-08-16T11:19:30.000Z 124 681.59997558594 2022-08-16T11:19:34.000Z 125 682 2022-08-16T11:19:36.000Z 126 683.20001220703 2022-08-16T11:19:43.000Z 126 684.40002441406 2022-08-16T11:19:50.000Z 126 685.20001220703 2022-08-16T11:19:56.000Z 125 685.40002441406 2022-08-16T11:19:58.000Z 126 685.79998779297 2022-08-16T11:20:02.000Z 128 686.59997558594 2022-08-16T11:20:05.000Z 129 687.20001220703 2022-08-16T11:20:09.000Z 130 687.59997558594 2022-08-16T11:20:11.000Z 130 688.20001220703 2022-08-16T11:20:15.000Z 133 688.40002441406 2022-08-16T11:20:16.000Z 133 688.79998779297 2022-08-16T11:20:19.000Z 135 689.79998779297 2022-08-16T11:20:25.000Z 136 690 2022-08-16T11:20:26.000Z 136 690.40002441406 2022-08-16T11:20:28.000Z 136 690.79998779297 2022-08-16T11:20:30.000Z 136 691 2022-08-16T11:20:32.000Z 136 691.59997558594 2022-08-16T11:20:35.000Z 136 691.79998779297 2022-08-16T11:20:39.000Z 133 692.20001220703 2022-08-16T11:20:41.000Z 133 692.40002441406 2022-08-16T11:20:42.000Z 133 693.20001220703 2022-08-16T11:20:48.000Z 133 693.59997558594 2022-08-16T11:20:50.000Z 132 694.40002441406 2022-08-16T11:20:57.000Z 131 695.40002441406 2022-08-16T11:21:01.000Z 131 695.79998779297 2022-08-16T11:21:03.000Z 131 696.59997558594 2022-08-16T11:21:07.000Z 131 697 2022-08-16T11:21:11.000Z 132 697.59997558594 2022-08-16T11:21:15.000Z 133 697.59997558594 2022-08-16T11:21:16.000Z 133 698.59997558594 2022-08-16T11:21:23.000Z 132 698.59997558594 2022-08-16T11:21:25.000Z 130 698.59997558594 2022-08-16T11:21:26.000Z 129 699.20001220703 2022-08-16T11:21:31.000Z 128 699.20001220703 2022-08-16T11:21:36.000Z 125 699.20001220703 2022-08-16T11:21:38.000Z 123 699.40002441406 2022-08-16T11:21:44.000Z 121 699.40002441406 2022-08-16T11:21:52.000Z 120 699.59997558594 2022-08-16T11:21:55.000Z 119 699.79998779297 2022-08-16T11:21:59.000Z 116 699.59997558594 2022-08-16T11:22:00.000Z 115 699.79998779297 2022-08-16T11:22:06.000Z 113 700.20001220703 2022-08-16T11:22:13.000Z 113 700.59997558594 2022-08-16T11:22:19.000Z 113 700.59997558594 2022-08-16T11:22:20.000Z 113 700.79998779297 2022-08-16T11:22:24.000Z 114 701.40002441406 2022-08-16T11:22:31.000Z 116 701.79998779297 2022-08-16T11:22:34.000Z 116 702.40002441406 2022-08-16T11:22:37.000Z 115 702.79998779297 2022-08-16T11:22:40.000Z 114 703 2022-08-16T11:22:43.000Z 115 703.20001220703 2022-08-16T11:22:44.000Z 116 703.79998779297 2022-08-16T11:22:47.000Z 116 704 2022-08-16T11:22:48.000Z 116 705 2022-08-16T11:22:53.000Z 116 705.40002441406 2022-08-16T11:22:56.000Z 119 705.79998779297 2022-08-16T11:22:58.000Z 122 705.79998779297 2022-08-16T11:22:59.000Z 123 706 2022-08-16T11:23:00.000Z 123 706.40002441406 2022-08-16T11:23:06.000Z 125 706.59997558594 2022-08-16T11:23:13.000Z 123 706.59997558594 2022-08-16T11:23:18.000Z 125 706.20001220703 2022-08-16T11:23:20.000Z 128 706 2022-08-16T11:23:22.000Z 127 705.59997558594 2022-08-16T11:23:24.000Z 125 705.20001220703 2022-08-16T11:23:26.000Z 124 705 2022-08-16T11:23:27.000Z 124 704.79998779297 2022-08-16T11:23:28.000Z 124 704.59997558594 2022-08-16T11:23:29.000Z 123 704.59997558594 2022-08-16T11:23:30.000Z 125 703.79998779297 2022-08-16T11:23:33.000Z 126 703.40002441406 2022-08-16T11:23:38.000Z 125 703.40002441406 2022-08-16T11:23:40.000Z 126 703.40002441406 2022-08-16T11:23:41.000Z 126 703.40002441406 2022-08-16T11:23:42.000Z 126 703.40002441406 2022-08-16T11:23:44.000Z 126 703.40002441406 2022-08-16T11:23:45.000Z 126 703.40002441406 2022-08-16T11:23:49.000Z 126 703.79998779297 2022-08-16T11:23:51.000Z 126 704 2022-08-16T11:23:53.000Z 126 704.20001220703 2022-08-16T11:23:55.000Z 127 705 2022-08-16T11:23:58.000Z 127 705.40002441406 2022-08-16T11:24:01.000Z 127 706 2022-08-16T11:24:05.000Z 126 706.40002441406 2022-08-16T11:24:08.000Z 126 707.20001220703 2022-08-16T11:24:10.000Z 127 707.59997558594 2022-08-16T11:24:15.000Z 125 708.20001220703 2022-08-16T11:24:18.000Z 124 709.20001220703 2022-08-16T11:24:23.000Z 122 710.20001220703 2022-08-16T11:24:29.000Z 125 710.59997558594 2022-08-16T11:24:31.000Z 123 711.40002441406 2022-08-16T11:24:36.000Z 121 712.20001220703 2022-08-16T11:24:41.000Z 119 712.20001220703 2022-08-16T11:24:44.000Z 116 712.59997558594 2022-08-16T11:24:47.000Z 116 713 2022-08-16T11:24:50.000Z 116 713.59997558594 2022-08-16T11:24:55.000Z 119 714 2022-08-16T11:24:58.000Z 119 714.59997558594 2022-08-16T11:25:03.000Z 121 715.40002441406 2022-08-16T11:25:07.000Z 122 715.79998779297 2022-08-16T11:25:10.000Z 124 716.20001220703 2022-08-16T11:25:13.000Z 125 717 2022-08-16T11:25:18.000Z 130 717.20001220703 2022-08-16T11:25:20.000Z 133 717.40002441406 2022-08-16T11:25:22.000Z 136 717.79998779297 2022-08-16T11:25:24.000Z 136 718 2022-08-16T11:25:25.000Z 136 719.20001220703 2022-08-16T11:25:30.000Z 136 719.40002441406 2022-08-16T11:25:31.000Z 136 720.20001220703 2022-08-16T11:25:36.000Z 137 720.59997558594 2022-08-16T11:25:37.000Z 137 721.40002441406 2022-08-16T11:25:42.000Z 138 721.59997558594 2022-08-16T11:25:43.000Z 139 722.40002441406 2022-08-16T11:25:48.000Z 139 722.79998779297 2022-08-16T11:25:51.000Z 140 723.20001220703 2022-08-16T11:25:59.000Z 138 723.59997558594 2022-08-16T11:26:01.000Z 139 724.20001220703 2022-08-16T11:26:06.000Z 139 724.59997558594 2022-08-16T11:26:09.000Z 136 724.59997558594 2022-08-16T11:26:10.000Z 136 724.79998779297 2022-08-16T11:26:12.000Z 135 725.79998779297 2022-08-16T11:26:17.000Z 134 726.20001220703 2022-08-16T11:26:19.000Z 134 726.79998779297 2022-08-16T11:26:22.000Z 134 727.40002441406 2022-08-16T11:26:25.000Z 135 727.79998779297 2022-08-16T11:26:28.000Z 136 728.79998779297 2022-08-16T11:26:32.000Z 136 728.79998779297 2022-08-16T11:26:34.000Z 137 729.59997558594 2022-08-16T11:26:39.000Z 138 730 2022-08-16T11:26:43.000Z 139 730.40002441406 2022-08-16T11:26:45.000Z 139 731 2022-08-16T11:26:50.000Z 139 731.20001220703 2022-08-16T11:26:51.000Z 139 732.40002441406 2022-08-16T11:26:58.000Z 140 733.20001220703 2022-08-16T11:27:06.000Z 139 733.59997558594 2022-08-16T11:27:08.000Z 139 734.40002441406 2022-08-16T11:27:11.000Z 135 734.79998779297 2022-08-16T11:27:13.000Z 134 735 2022-08-16T11:27:14.000Z 135 735.20001220703 2022-08-16T11:27:20.000Z 137 735.40002441406 2022-08-16T11:27:25.000Z 136 735.59997558594 2022-08-16T11:27:27.000Z 136 735.59997558594 2022-08-16T11:27:28.000Z 136 735.59997558594 2022-08-16T11:27:32.000Z 133 735.20001220703 2022-08-16T11:27:37.000Z 131 735.59997558594 2022-08-16T11:27:42.000Z 131 734.40002441406 2022-08-16T11:27:46.000Z 130 734 2022-08-16T11:27:52.000Z 129 734.20001220703 2022-08-16T11:27:57.000Z 129 734 2022-08-16T11:27:58.000Z 128 734 2022-08-16T11:28:02.000Z 128 734.40002441406 2022-08-16T11:30:40.000Z 102 734.40002441406 2022-08-16T11:30:41.000Z 103 734.40002441406 2022-08-16T11:30:45.000Z 104 734.40002441406 2022-08-16T11:31:25.000Z 102 734.40002441406 2022-08-16T11:31:27.000Z 104 734.40002441406 2022-08-16T11:31:28.000Z 104 733.79998779297 2022-08-16T11:31:33.000Z 104 733.59997558594 2022-08-16T11:31:36.000Z 103 733.59997558594 2022-08-16T11:31:39.000Z 105 733.20001220703 2022-08-16T11:31:42.000Z 104 732.79998779297 2022-08-16T11:31:44.000Z 102 732.79998779297 2022-08-16T11:31:45.000Z 102 732.59997558594 2022-08-16T11:31:46.000Z 102 732.20001220703 2022-08-16T11:31:49.000Z 102 732 2022-08-16T11:31:51.000Z 102 731.59997558594 2022-08-16T11:31:53.000Z 101 731.40002441406 2022-08-16T11:31:54.000Z 101 731.20001220703 2022-08-16T11:31:55.000Z 102 731 2022-08-16T11:31:57.000Z 104 730.79998779297 2022-08-16T11:31:58.000Z 104 730.79998779297 2022-08-16T11:32:04.000Z 105 730.40002441406 2022-08-16T11:32:07.000Z 106 729.79998779297 2022-08-16T11:32:11.000Z 107 729.59997558594 2022-08-16T11:32:12.000Z 106 729.59997558594 2022-08-16T11:32:14.000Z 105 729.40002441406 2022-08-16T11:32:15.000Z 104 729.40002441406 2022-08-16T11:32:16.000Z 103 729.20001220703 2022-08-16T11:32:17.000Z 103 729.20001220703 2022-08-16T11:32:19.000Z 102 729.40002441406 2022-08-16T11:32:21.000Z 103 729.40002441406 2022-08-16T11:32:23.000Z 100 729.59997558594 2022-08-16T11:32:24.000Z 103 730.40002441406 2022-08-16T11:32:26.000Z 104 730.59997558594 2022-08-16T11:32:29.000Z 104 729.79998779297 2022-08-16T11:32:35.000Z 104 729.20001220703 2022-08-16T11:32:38.000Z 104 729 2022-08-16T11:32:40.000Z 105 728.79998779297 2022-08-16T11:32:41.000Z 105 728.59997558594 2022-08-16T11:32:42.000Z 105 729.20001220703 2022-08-16T11:32:47.000Z 107 729.20001220703 2022-08-16T11:32:50.000Z 110 729.20001220703 2022-08-16T11:32:54.000Z 112 728.20001220703 2022-08-16T11:33:02.000Z 113 728.40002441406 2022-08-16T11:33:09.000Z 113 728.20001220703 2022-08-16T11:33:16.000Z 115 727 2022-08-16T11:33:21.000Z 116 726.40002441406 2022-08-16T11:33:23.000Z 116 726 2022-08-16T11:33:24.000Z 116 724.79998779297 2022-08-16T11:33:30.000Z 115 724.40002441406 2022-08-16T11:33:36.000Z 112 722.79998779297 2022-08-16T11:33:41.000Z 110 721.79998779297 2022-08-16T11:33:43.000Z 110 721.59997558594 2022-08-16T11:33:44.000Z 109 720.40002441406 2022-08-16T11:33:47.000Z 109 719.79998779297 2022-08-16T11:33:48.000Z 109 719 2022-08-16T11:33:49.000Z 109 717.79998779297 2022-08-16T11:33:51.000Z 109 717.40002441406 2022-08-16T11:33:53.000Z 109 716.79998779297 2022-08-16T11:33:55.000Z 109 715.59997558594 2022-08-16T11:33:57.000Z 109 714.20001220703 2022-08-16T11:33:59.000Z 109 713.59997558594 2022-08-16T11:34:00.000Z 109 713.20001220703 2022-08-16T11:34:01.000Z 109 712.40002441406 2022-08-16T11:34:02.000Z 109 712 2022-08-16T11:34:03.000Z 109 711.40002441406 2022-08-16T11:34:04.000Z 110 711 2022-08-16T11:34:05.000Z 111 710.40002441406 2022-08-16T11:34:06.000Z 111 709.40002441406 2022-08-16T11:34:07.000Z 111 708 2022-08-16T11:34:09.000Z 111 707.40002441406 2022-08-16T11:34:10.000Z 111 707.20001220703 2022-08-16T11:34:11.000Z 111 707 2022-08-16T11:34:12.000Z 111 706.20001220703 2022-08-16T11:34:13.000Z 111 705.79998779297 2022-08-16T11:34:14.000Z 111 704.20001220703 2022-08-16T11:34:16.000Z 112 703 2022-08-16T11:34:18.000Z 113 702 2022-08-16T11:34:20.000Z 112 701 2022-08-16T11:34:22.000Z 113 700.40002441406 2022-08-16T11:34:23.000Z 112 698.59997558594 2022-08-16T11:34:25.000Z 111 697.20001220703 2022-08-16T11:34:27.000Z 111 695.79998779297 2022-08-16T11:34:29.000Z 112 695 2022-08-16T11:34:31.000Z 111 694.40002441406 2022-08-16T11:34:32.000Z 112 693.79998779297 2022-08-16T11:34:33.000Z 111 693.40002441406 2022-08-16T11:34:34.000Z 111 692.20001220703 2022-08-16T11:34:36.000Z 111 690.40002441406 2022-08-16T11:34:39.000Z 113 689.40002441406 2022-08-16T11:34:40.000Z 113 688 2022-08-16T11:34:43.000Z 110 686.79998779297 2022-08-16T11:34:46.000Z 110 685.40002441406 2022-08-16T11:34:49.000Z 109 684.20001220703 2022-08-16T11:34:51.000Z 108 683.59997558594 2022-08-16T11:34:52.000Z 108 683.20001220703 2022-08-16T11:34:53.000Z 107 682.79998779297 2022-08-16T11:34:54.000Z 107 682 2022-08-16T11:34:55.000Z 107 681.40002441406 2022-08-16T11:34:56.000Z 107 679.79998779297 2022-08-16T11:34:58.000Z 108 679.20001220703 2022-08-16T11:34:59.000Z 108 678.79998779297 2022-08-16T11:35:01.000Z 109 678.20001220703 2022-08-16T11:35:03.000Z 109 677.59997558594 2022-08-16T11:35:04.000Z 109 677.20001220703 2022-08-16T11:35:05.000Z 109 676.40002441406 2022-08-16T11:35:06.000Z 108 675.79998779297 2022-08-16T11:35:07.000Z 108 675.20001220703 2022-08-16T11:35:09.000Z 108 674 2022-08-16T11:35:11.000Z 108 672.40002441406 2022-08-16T11:35:13.000Z 109 671.20001220703 2022-08-16T11:35:15.000Z 110 670.59997558594 2022-08-16T11:35:16.000Z 110 669.59997558594 2022-08-16T11:35:18.000Z 110 668.59997558594 2022-08-16T11:35:20.000Z 110 667.40002441406 2022-08-16T11:35:22.000Z 111 666 2022-08-16T11:35:24.000Z 111 664.59997558594 2022-08-16T11:35:26.000Z 112 662.79998779297 2022-08-16T11:35:28.000Z 115 662.20001220703 2022-08-16T11:35:29.000Z 112 662 2022-08-16T11:35:30.000Z 111 661.40002441406 2022-08-16T11:35:31.000Z 110 661 2022-08-16T11:35:32.000Z 110 660.20001220703 2022-08-16T11:35:34.000Z 109 658.20001220703 2022-08-16T11:35:36.000Z 110 657.20001220703 2022-08-16T11:35:38.000Z 111 656 2022-08-16T11:35:40.000Z 111 654.59997558594 2022-08-16T11:35:43.000Z 110 653.20001220703 2022-08-16T11:35:45.000Z 111 652.40002441406 2022-08-16T11:35:47.000Z 111 651.59997558594 2022-08-16T11:35:48.000Z 112 649.79998779297 2022-08-16T11:35:49.000Z 111 648.59997558594 2022-08-16T11:35:50.000Z 112 647.79998779297 2022-08-16T11:35:51.000Z 112 647.20001220703 2022-08-16T11:35:52.000Z 112 646.79998779297 2022-08-16T11:35:53.000Z 113 645.79998779297 2022-08-16T11:35:55.000Z 114 645 2022-08-16T11:35:57.000Z 115 644.79998779297 2022-08-16T11:35:58.000Z 114 644.20001220703 2022-08-16T11:35:59.000Z 114 643.79998779297 2022-08-16T11:36:00.000Z 116 643.40002441406 2022-08-16T11:36:01.000Z 116 642 2022-08-16T11:36:04.000Z 117 640.59997558594 2022-08-16T11:36:05.000Z 119 639 2022-08-16T11:36:07.000Z 122 638.59997558594 2022-08-16T11:36:08.000Z 123 637.59997558594 2022-08-16T11:36:09.000Z 123 636.59997558594 2022-08-16T11:36:10.000Z 123 636 2022-08-16T11:36:11.000Z 124 635.20001220703 2022-08-16T11:36:14.000Z 122 635 2022-08-16T11:36:15.000Z 121 634.20001220703 2022-08-16T11:36:17.000Z 120 633.79998779297 2022-08-16T11:36:18.000Z 118 633.20001220703 2022-08-16T11:36:20.000Z 116 632.40002441406 2022-08-16T11:36:22.000Z 115 632 2022-08-16T11:36:23.000Z 115 631 2022-08-16T11:36:24.000Z 114 630 2022-08-16T11:36:26.000Z 115 629 2022-08-16T11:36:28.000Z 116 628.79998779297 2022-08-16T11:36:29.000Z 116 627.59997558594 2022-08-16T11:36:31.000Z 115 626.40002441406 2022-08-16T11:36:33.000Z 115 625.40002441406 2022-08-16T11:36:35.000Z 115 624.40002441406 2022-08-16T11:36:37.000Z 113 623.59997558594 2022-08-16T11:36:38.000Z 113 622.40002441406 2022-08-16T11:36:40.000Z 112 621 2022-08-16T11:36:43.000Z 111 620.59997558594 2022-08-16T11:36:44.000Z 110 620 2022-08-16T11:36:46.000Z 108 619.40002441406 2022-08-16T11:36:47.000Z 108 618.79998779297 2022-08-16T11:36:48.000Z 108 617 2022-08-16T11:36:50.000Z 107 616.59997558594 2022-08-16T11:36:51.000Z 107 616 2022-08-16T11:36:52.000Z 107 614.59997558594 2022-08-16T11:36:55.000Z 106 614.40002441406 2022-08-16T11:36:56.000Z 105 613.59997558594 2022-08-16T11:36:58.000Z 105 613.20001220703 2022-08-16T11:37:00.000Z 104 612.40002441406 2022-08-16T11:37:02.000Z 105 612.20001220703 2022-08-16T11:37:03.000Z 106 612.20001220703 2022-08-16T11:37:04.000Z 107 612.20001220703 2022-08-16T11:37:05.000Z 107 612.20001220703 2022-08-16T11:37:06.000Z 107 612.79998779297 2022-08-16T11:37:08.000Z 106 612.79998779297 2022-08-16T11:37:09.000Z 107 613 2022-08-16T11:37:10.000Z 106 613.20001220703 2022-08-16T11:37:12.000Z 106 613.20001220703 2022-08-16T11:37:13.000Z 108 613.40002441406 2022-08-16T11:37:19.000Z 109 613.59997558594 2022-08-16T11:37:20.000Z 110 612.79998779297 2022-08-16T11:37:25.000Z 109 612.59997558594 2022-08-16T11:37:27.000Z 112 612.40002441406 2022-08-16T11:37:28.000Z 113 612.20001220703 2022-08-16T11:37:31.000Z 114 612.20001220703 2022-08-16T11:37:35.000Z 115 612.20001220703 2022-08-16T11:37:40.000Z 118 611.79998779297 2022-08-16T11:37:42.000Z 118 611.40002441406 2022-08-16T11:37:44.000Z 118 611.20001220703 2022-08-16T11:37:45.000Z 117 610.40002441406 2022-08-16T11:37:46.000Z 117 609.79998779297 2022-08-16T11:37:47.000Z 117 609 2022-08-16T11:37:49.000Z 115 608.59997558594 2022-08-16T11:37:50.000Z 116 608.20001220703 2022-08-16T11:37:51.000Z 116 607.59997558594 2022-08-16T11:37:52.000Z 115 606.79998779297 2022-08-16T11:37:53.000Z 115 606.40002441406 2022-08-16T11:37:54.000Z 115 605.20001220703 2022-08-16T11:37:56.000Z 115 603.40002441406 2022-08-16T11:37:58.000Z 115 602.20001220703 2022-08-16T11:38:00.000Z 114 601.79998779297 2022-08-16T11:38:01.000Z 114 601.40002441406 2022-08-16T11:38:02.000Z 117 601.20001220703 2022-08-16T11:38:03.000Z 114 600.20001220703 2022-08-16T11:38:04.000Z 115 599.40002441406 2022-08-16T11:38:05.000Z 115 598.20001220703 2022-08-16T11:38:07.000Z 114 596.79998779297 2022-08-16T11:38:09.000Z 115 595.79998779297 2022-08-16T11:38:11.000Z 115 594.59997558594 2022-08-16T11:38:13.000Z 113 593.20001220703 2022-08-16T11:38:15.000Z 114 592 2022-08-16T11:38:17.000Z 114 590 2022-08-16T11:38:19.000Z 114 588.40002441406 2022-08-16T11:38:21.000Z 114 587.20001220703 2022-08-16T11:38:22.000Z 113 585.59997558594 2022-08-16T11:38:24.000Z 112 584.20001220703 2022-08-16T11:38:26.000Z 115 583.59997558594 2022-08-16T11:38:27.000Z 114 582.79998779297 2022-08-16T11:38:28.000Z 115 582.40002441406 2022-08-16T11:38:29.000Z 115 581 2022-08-16T11:38:30.000Z 116 579.79998779297 2022-08-16T11:38:32.000Z 116 578.59997558594 2022-08-16T11:38:33.000Z 116 577.20001220703 2022-08-16T11:38:35.000Z 117 576.40002441406 2022-08-16T11:38:36.000Z 117 576 2022-08-16T11:38:37.000Z 117 575 2022-08-16T11:38:38.000Z 119 574.40002441406 2022-08-16T11:38:39.000Z 117 573.59997558594 2022-08-16T11:38:40.000Z 118 572.79998779297 2022-08-16T11:38:41.000Z 118 571.79998779297 2022-08-16T11:38:43.000Z 118 570.40002441406 2022-08-16T11:38:46.000Z 118 569.20001220703 2022-08-16T11:38:48.000Z 117 567.59997558594 2022-08-16T11:38:50.000Z 116 566.20001220703 2022-08-16T11:38:52.000Z 116 565.79998779297 2022-08-16T11:38:53.000Z 116 565.20001220703 2022-08-16T11:38:54.000Z 115 564.20001220703 2022-08-16T11:38:56.000Z 115 563.40002441406 2022-08-16T11:38:57.000Z 115 562.79998779297 2022-08-16T11:38:58.000Z 116 562.20001220703 2022-08-16T11:38:59.000Z 115 561.79998779297 2022-08-16T11:39:00.000Z 116 561.40002441406 2022-08-16T11:39:01.000Z 115 561 2022-08-16T11:39:02.000Z 116 560.59997558594 2022-08-16T11:39:03.000Z 116 560 2022-08-16T11:39:04.000Z 116 558.79998779297 2022-08-16T11:39:05.000Z 116 557.59997558594 2022-08-16T11:39:07.000Z 116 556.40002441406 2022-08-16T11:39:08.000Z 117 554.40002441406 2022-08-16T11:39:10.000Z 118 552.59997558594 2022-08-16T11:39:12.000Z 119 550.79998779297 2022-08-16T11:39:15.000Z 119 550.20001220703 2022-08-16T11:39:16.000Z 119 549.40002441406 2022-08-16T11:39:17.000Z 118 547.79998779297 2022-08-16T11:39:19.000Z 118 547.20001220703 2022-08-16T11:39:20.000Z 118 546.40002441406 2022-08-16T11:39:21.000Z 117 544.40002441406 2022-08-16T11:39:23.000Z 115 543.59997558594 2022-08-16T11:39:24.000Z 114 543.20001220703 2022-08-16T11:39:25.000Z 114 542 2022-08-16T11:39:26.000Z 113 541.20001220703 2022-08-16T11:39:27.000Z 113 540.59997558594 2022-08-16T11:39:28.000Z 113 540 2022-08-16T11:39:29.000Z 113 539.59997558594 2022-08-16T11:39:30.000Z 112 538.79998779297 2022-08-16T11:39:31.000Z 112 538.20001220703 2022-08-16T11:39:32.000Z 112 537.79998779297 2022-08-16T11:39:33.000Z 112 537.20001220703 2022-08-16T11:39:37.000Z 114 536.59997558594 2022-08-16T11:39:39.000Z 116 535.59997558594 2022-08-16T11:39:40.000Z 117 534.40002441406 2022-08-16T11:39:42.000Z 122 533 2022-08-16T11:39:43.000Z 121 532.40002441406 2022-08-16T11:39:44.000Z 120 531.79998779297 2022-08-16T11:39:45.000Z 119 531.40002441406 2022-08-16T11:39:46.000Z 119 530 2022-08-16T11:39:48.000Z 121 528.59997558594 2022-08-16T11:39:50.000Z 120 527.59997558594 2022-08-16T11:39:52.000Z 119 527 2022-08-16T11:39:53.000Z 119 526.40002441406 2022-08-16T11:39:54.000Z 119 525.79998779297 2022-08-16T11:39:55.000Z 119 524.40002441406 2022-08-16T11:39:57.000Z 118 523.40002441406 2022-08-16T11:39:58.000Z 119 522.79998779297 2022-08-16T11:39:59.000Z 119 522 2022-08-16T11:40:00.000Z 120 520.79998779297 2022-08-16T11:40:01.000Z 120 519.40002441406 2022-08-16T11:40:03.000Z 122 516.20001220703 2022-08-16T11:40:05.000Z 123 514.20001220703 2022-08-16T11:40:06.000Z 124 512.79998779297 2022-08-16T11:40:07.000Z 124 511.39999389648 2022-08-16T11:40:09.000Z 125 509.60000610352 2022-08-16T11:40:12.000Z 125 508.60000610352 2022-08-16T11:40:14.000Z 126 507.60000610352 2022-08-16T11:40:17.000Z 127 507.20001220703 2022-08-16T11:40:18.000Z 126 506.79998779297 2022-08-16T11:40:19.000Z 126 506.20001220703 2022-08-16T11:40:21.000Z 124 504.79998779297 2022-08-16T11:40:23.000Z 122 503.39999389648 2022-08-16T11:40:25.000Z 121 502.20001220703 2022-08-16T11:40:27.000Z 119 501 2022-08-16T11:40:28.000Z 118 500 2022-08-16T11:40:29.000Z 118 498.39999389648 2022-08-16T11:40:31.000Z 117 497.79998779297 2022-08-16T11:40:32.000Z 116 497 2022-08-16T11:40:33.000Z 117 496 2022-08-16T11:40:35.000Z 115 495.39999389648 2022-08-16T11:40:36.000Z 115 494.79998779297 2022-08-16T11:40:37.000Z 115 494.39999389648 2022-08-16T11:40:38.000Z 114 493.20001220703 2022-08-16T11:40:40.000Z 113 492 2022-08-16T11:40:41.000Z 113 490.60000610352 2022-08-16T11:40:42.000Z 113 489.79998779297 2022-08-16T11:40:43.000Z 112 488.79998779297 2022-08-16T11:40:44.000Z 113 487.79998779297 2022-08-16T11:40:45.000Z 113 487.20001220703 2022-08-16T11:40:46.000Z 113 486.79998779297 2022-08-16T11:40:47.000Z 113 486 2022-08-16T11:40:49.000Z 112 484.79998779297 2022-08-16T11:40:53.000Z 113 484.39999389648 2022-08-16T11:40:54.000Z 114 483.79998779297 2022-08-16T11:40:57.000Z 116 483.79998779297 2022-08-16T11:40:58.000Z 114 483.60000610352 2022-08-16T11:40:59.000Z 115 483.20001220703 2022-08-16T11:41:01.000Z 114 483 2022-08-16T11:41:02.000Z 114 482.20001220703 2022-08-16T11:41:03.000Z 114 481.60000610352 2022-08-16T11:41:05.000Z 115 481.20001220703 2022-08-16T11:41:08.000Z 115 480.60000610352 2022-08-16T11:41:11.000Z 115 480.20001220703 2022-08-16T11:41:14.000Z 115 479 2022-08-16T11:41:17.000Z 115 478.39999389648 2022-08-16T11:41:21.000Z 118 477.79998779297 2022-08-16T11:41:23.000Z 119 476.60000610352 2022-08-16T11:41:28.000Z 118 475.79998779297 2022-08-16T11:41:30.000Z 118 475.20001220703 2022-08-16T11:41:31.000Z 118 474.79998779297 2022-08-16T11:41:33.000Z 118 474.39999389648 2022-08-16T11:41:35.000Z 120 474 2022-08-16T11:41:36.000Z 120 473.79998779297 2022-08-16T11:41:37.000Z 119 473 2022-08-16T11:41:39.000Z 118 472.79998779297 2022-08-16T11:41:40.000Z 118 471.79998779297 2022-08-16T11:41:43.000Z 117 471.60000610352 2022-08-16T11:41:44.000Z 117 470.39999389648 2022-08-16T11:41:47.000Z 114 470.20001220703 2022-08-16T11:41:48.000Z 112 469.20001220703 2022-08-16T11:41:50.000Z 114 468.20001220703 2022-08-16T11:41:51.000Z 110 467.79998779297 2022-08-16T11:41:52.000Z 109 466.20001220703 2022-08-16T11:41:55.000Z 108 465.79998779297 2022-08-16T11:41:56.000Z 107 464.60000610352 2022-08-16T11:41:58.000Z 106 463.20001220703 2022-08-16T11:42:00.000Z 106 462 2022-08-16T11:42:02.000Z 109 461.20001220703 2022-08-16T11:42:03.000Z 110 460.79998779297 2022-08-16T11:42:04.000Z 110 459.39999389648 2022-08-16T11:42:06.000Z 108 458.60000610352 2022-08-16T11:42:08.000Z 109 458.20001220703 2022-08-16T11:42:09.000Z 108 457 2022-08-16T11:42:11.000Z 111 455.79998779297 2022-08-16T11:42:14.000Z 114 455.39999389648 2022-08-16T11:42:15.000Z 115 454.79998779297 2022-08-16T11:42:16.000Z 114 453.60000610352 2022-08-16T11:42:18.000Z 114 453.20001220703 2022-08-16T11:42:19.000Z 114 452.60000610352 2022-08-16T11:42:20.000Z 114 452.20001220703 2022-08-16T11:42:21.000Z 114 452 2022-08-16T11:42:22.000Z 114 451.20001220703 2022-08-16T11:42:23.000Z 114 450.79998779297 2022-08-16T11:42:24.000Z 114 449.20001220703 2022-08-16T11:42:26.000Z 117 448 2022-08-16T11:42:28.000Z 120 447.60000610352 2022-08-16T11:42:29.000Z 121 446.79998779297 2022-08-16T11:42:31.000Z 122 446.60000610352 2022-08-16T11:42:32.000Z 123 446.20001220703 2022-08-16T11:42:33.000Z 124 445.60000610352 2022-08-16T11:42:34.000Z 125 444.60000610352 2022-08-16T11:42:35.000Z 126 443.60000610352 2022-08-16T11:42:37.000Z 126 442.20001220703 2022-08-16T11:42:40.000Z 125 441.20001220703 2022-08-16T11:42:42.000Z 125 439.60000610352 2022-08-16T11:42:45.000Z 124 438.39999389648 2022-08-16T11:42:47.000Z 125 437.39999389648 2022-08-16T11:42:50.000Z 125 436.60000610352 2022-08-16T11:42:51.000Z 125 435.39999389648 2022-08-16T11:42:53.000Z 125 434.39999389648 2022-08-16T11:42:56.000Z 123 433.39999389648 2022-08-16T11:43:00.000Z 122 433.20001220703 2022-08-16T11:43:01.000Z 122 432.79998779297 2022-08-16T11:43:06.000Z 124 432 2022-08-16T11:43:09.000Z 125 431.20001220703 2022-08-16T11:43:12.000Z 123 430.79998779297 2022-08-16T11:43:13.000Z 124 429.60000610352 2022-08-16T11:43:16.000Z 123 429 2022-08-16T11:43:18.000Z 123 429.39999389648 2022-08-16T11:43:25.000Z 119 429.20001220703 2022-08-16T11:43:26.000Z 119 428.20001220703 2022-08-16T11:43:28.000Z 116 427.60000610352 2022-08-16T11:43:29.000Z 115 426 2022-08-16T11:43:30.000Z 115 424.39999389648 2022-08-16T11:43:32.000Z 113 423.20001220703 2022-08-16T11:43:33.000Z 113 422.39999389648 2022-08-16T11:43:35.000Z 114 422.20001220703 2022-08-16T11:43:37.000Z 113 420.79998779297 2022-08-16T11:43:40.000Z 111 419.60000610352 2022-08-16T11:43:44.000Z 110 418.60000610352 2022-08-16T11:43:45.000Z 109 416.60000610352 2022-08-16T11:43:47.000Z 109 415.39999389648 2022-08-16T11:43:49.000Z 108 414.20001220703 2022-08-16T11:43:51.000Z 108 413.20001220703 2022-08-16T11:43:53.000Z 107 412 2022-08-16T11:43:55.000Z 106 411 2022-08-16T11:43:57.000Z 105 410.20001220703 2022-08-16T11:43:58.000Z 105 409 2022-08-16T11:44:00.000Z 103 408.20001220703 2022-08-16T11:44:01.000Z 102 407.79998779297 2022-08-16T11:44:02.000Z 102 406.20001220703 2022-08-16T11:44:04.000Z 102 405 2022-08-16T11:44:05.000Z 103 404.39999389648 2022-08-16T11:44:06.000Z 103 404 2022-08-16T11:44:07.000Z 103 404 2022-08-16T11:44:08.000Z 103 403.60000610352 2022-08-16T11:44:09.000Z 103 403.39999389648 2022-08-16T11:44:14.000Z 107 403.39999389648 2022-08-16T11:44:15.000Z 108 403.20001220703 2022-08-16T11:44:16.000Z 109 403.20001220703 2022-08-16T11:44:18.000Z 112 403.20001220703 2022-08-16T11:44:20.000Z 113 403.60000610352 2022-08-16T11:44:24.000Z 116 403.60000610352 2022-08-16T11:44:25.000Z 116 403.60000610352 2022-08-16T11:44:31.000Z 119 402.79998779297 2022-08-16T11:44:33.000Z 119 402.39999389648 2022-08-16T11:44:36.000Z 119 400.39999389648 2022-08-16T11:44:39.000Z 121 399.20001220703 2022-08-16T11:44:40.000Z 120 398.60000610352 2022-08-16T11:44:41.000Z 119 398.20001220703 2022-08-16T11:44:42.000Z 119 397.20001220703 2022-08-16T11:44:46.000Z 119 396.60000610352 2022-08-16T11:44:48.000Z 117 396 2022-08-16T11:44:50.000Z 117 395 2022-08-16T11:44:53.000Z 117 394.60000610352 2022-08-16T11:44:54.000Z 116 394.39999389648 2022-08-16T11:45:00.000Z 113 393.60000610352 2022-08-16T11:45:04.000Z 112 393.39999389648 2022-08-16T11:45:05.000Z 112 393.79998779297 2022-08-16T11:45:12.000Z 108 393 2022-08-16T11:45:13.000Z 108 392.39999389648 2022-08-16T11:45:14.000Z 108 392 2022-08-16T11:45:16.000Z 106 391.60000610352 2022-08-16T11:45:21.000Z 106 391.20001220703 2022-08-16T11:45:22.000Z 106 391.20001220703 2022-08-16T11:45:23.000Z 106 391 2022-08-16T11:45:26.000Z 108 391.20001220703 2022-08-16T11:45:28.000Z 108 391.20001220703 2022-08-16T11:45:33.000Z 106 391.39999389648 2022-08-16T11:45:37.000Z 109 391.39999389648 2022-08-16T11:45:39.000Z 113 391.20001220703 2022-08-16T11:45:41.000Z 116 390.79998779297 2022-08-16T11:45:47.000Z 118 390.79998779297 2022-08-16T11:45:55.000Z 120 391.39999389648 2022-08-16T11:46:04.000Z 121 392.39999389648 2022-08-16T11:46:11.000Z 120 392.39999389648 2022-08-16T11:46:12.000Z 120 393.20001220703 2022-08-16T11:46:20.000Z 119 393.39999389648 2022-08-16T11:46:21.000Z 119 393.79998779297 2022-08-16T11:46:25.000Z 122 394 2022-08-16T11:46:27.000Z 123 394.60000610352 2022-08-16T11:46:31.000Z 123 395.20001220703 2022-08-16T11:46:39.000Z 124 395.60000610352 2022-08-16T11:46:42.000Z 123 395.60000610352 2022-08-16T11:46:48.000Z 123 396 2022-08-16T11:46:55.000Z 120 396.20001220703 2022-08-16T11:46:59.000Z 117 396.39999389648 2022-08-16T11:47:07.000Z 119 396.39999389648 2022-08-16T11:47:14.000Z 119 395.79998779297 2022-08-16T11:47:21.000Z 118 395.60000610352 2022-08-16T11:47:26.000Z 118 394.39999389648 2022-08-16T11:47:32.000Z 118 393 2022-08-16T11:47:37.000Z 119 392.79998779297 2022-08-16T11:47:38.000Z 119 392.39999389648 2022-08-16T11:47:39.000Z 119 391.79998779297 2022-08-16T11:47:41.000Z 119 391.60000610352 2022-08-16T11:47:42.000Z 119 390.39999389648 2022-08-16T11:47:44.000Z 120 389.39999389648 2022-08-16T11:47:47.000Z 118 387.20001220703 2022-08-16T11:47:48.000Z 118 386.20001220703 2022-08-16T11:47:49.000Z 117 385.60000610352 2022-08-16T11:47:50.000Z 116 385.20001220703 2022-08-16T11:47:52.000Z 115 385.20001220703 2022-08-16T11:47:53.000Z 115 385.39999389648 2022-08-16T11:47:55.000Z 115 385.79998779297 2022-08-16T11:47:57.000Z 116 386 2022-08-16T11:47:58.000Z 116 386.20001220703 2022-08-16T11:47:59.000Z 117 386.39999389648 2022-08-16T11:48:00.000Z 118 386.79998779297 2022-08-16T11:48:02.000Z 120 387.20001220703 2022-08-16T11:48:05.000Z 123 387.20001220703 2022-08-16T11:48:09.000Z 125 386.79998779297 2022-08-16T11:48:17.000Z 128 387.20001220703 2022-08-16T11:48:24.000Z 126 387.39999389648 2022-08-16T11:48:25.000Z 125 387.79998779297 2022-08-16T11:48:27.000Z 122 388 2022-08-16T11:48:28.000Z 121 388.60000610352 2022-08-16T11:48:31.000Z 119 389.79998779297 2022-08-16T11:48:35.000Z 119 390.79998779297 2022-08-16T11:48:40.000Z 118 391.20001220703 2022-08-16T11:48:42.000Z 118 392 2022-08-16T11:48:45.000Z 119 392.39999389648 2022-08-16T11:48:49.000Z 121 392.39999389648 2022-08-16T11:48:53.000Z 124 392.79998779297 2022-08-16T11:48:55.000Z 125 393 2022-08-16T11:48:59.000Z 127 393.39999389648 2022-08-16T11:49:02.000Z 128 393.79998779297 2022-08-16T11:49:10.000Z 128 394.20001220703 2022-08-16T11:49:15.000Z 131 394.20001220703 2022-08-16T11:49:16.000Z 132 394.20001220703 2022-08-16T11:49:18.000Z 134 394.39999389648 2022-08-16T11:49:22.000Z 134 394.79998779297 2022-08-16T11:49:29.000Z 131 394.79998779297 2022-08-16T11:49:30.000Z 131 394.79998779297 2022-08-16T11:49:31.000Z 131 394.79998779297 2022-08-16T11:49:32.000Z 131 395.39999389648 2022-08-16T11:49:36.000Z 131 396 2022-08-16T11:49:38.000Z 131 396.39999389648 2022-08-16T11:49:39.000Z 131 396.60000610352 2022-08-16T11:49:40.000Z 132 396.60000610352 2022-08-16T11:49:41.000Z 131 396.79998779297 2022-08-16T11:49:43.000Z 132 396.39999389648 2022-08-16T11:49:44.000Z 132 395.60000610352 2022-08-16T11:49:48.000Z 131 394.20001220703 2022-08-16T11:49:52.000Z 132 393.39999389648 2022-08-16T11:49:55.000Z 130 393.20001220703 2022-08-16T11:49:56.000Z 129 392 2022-08-16T11:49:59.000Z 128 390.60000610352 2022-08-16T11:50:01.000Z 129 389 2022-08-16T11:50:04.000Z 128 387.60000610352 2022-08-16T11:50:06.000Z 130 386.60000610352 2022-08-16T11:50:08.000Z 128 385.39999389648 2022-08-16T11:50:10.000Z 130 383.60000610352 2022-08-16T11:50:13.000Z 130 382.20001220703 2022-08-16T11:50:15.000Z 130 380.79998779297 2022-08-16T11:50:17.000Z 130 380.39999389648 2022-08-16T11:50:18.000Z 128 380 2022-08-16T11:50:19.000Z 128 379.60000610352 2022-08-16T11:50:20.000Z 127 378.60000610352 2022-08-16T11:50:21.000Z 127 378 2022-08-16T11:50:22.000Z 126 377.20001220703 2022-08-16T11:50:24.000Z 126 376.79998779297 2022-08-16T11:50:27.000Z 125 376.39999389648 2022-08-16T11:50:33.000Z 125 376 2022-08-16T11:50:36.000Z 126 375.79998779297 2022-08-16T11:50:38.000Z 127 375 2022-08-16T11:50:41.000Z 129 373.60000610352 2022-08-16T11:50:43.000Z 130 372.60000610352 2022-08-16T11:50:44.000Z 130 371 2022-08-16T11:50:46.000Z 132 370.39999389648 2022-08-16T11:50:47.000Z 133 370 2022-08-16T11:50:48.000Z 134 368.39999389648 2022-08-16T11:50:51.000Z 136 367.39999389648 2022-08-16T11:50:52.000Z 135 366.79998779297 2022-08-16T11:50:53.000Z 134 366.20001220703 2022-08-16T11:50:54.000Z 133 365 2022-08-16T11:50:55.000Z 133 363.60000610352 2022-08-16T11:50:56.000Z 133 362 2022-08-16T11:50:57.000Z 133 361 2022-08-16T11:50:58.000Z 134 359.60000610352 2022-08-16T11:50:59.000Z 135 358.79998779297 2022-08-16T11:51:00.000Z 134 358.20001220703 2022-08-16T11:51:01.000Z 133 357.79998779297 2022-08-16T11:51:02.000Z 133 357.39999389648 2022-08-16T11:51:03.000Z 132 357.20001220703 2022-08-16T11:51:04.000Z 131 356.20001220703 2022-08-16T11:51:06.000Z 129 355 2022-08-16T11:51:07.000Z 129 353.20001220703 2022-08-16T11:51:08.000Z 129 351.79998779297 2022-08-16T11:51:09.000Z 130 350.79998779297 2022-08-16T11:51:10.000Z 130 349.79998779297 2022-08-16T11:51:11.000Z 128 348.79998779297 2022-08-16T11:51:12.000Z 130 348 2022-08-16T11:51:13.000Z 131 346.39999389648 2022-08-16T11:51:15.000Z 131 344.39999389648 2022-08-16T11:51:17.000Z 132 343 2022-08-16T11:51:19.000Z 133 341.79998779297 2022-08-16T11:51:20.000Z 134 340.60000610352 2022-08-16T11:51:22.000Z 134 340 2022-08-16T11:51:23.000Z 136 339.39999389648 2022-08-16T11:51:24.000Z 135 339.20001220703 2022-08-16T11:51:26.000Z 138 338.39999389648 2022-08-16T11:51:28.000Z 138 338.20001220703 2022-08-16T11:51:29.000Z 137 338 2022-08-16T11:51:30.000Z 137 337.20001220703 2022-08-16T11:51:32.000Z 134 336.79998779297 2022-08-16T11:51:33.000Z 133 336.20001220703 2022-08-16T11:51:34.000Z 134 334.39999389648 2022-08-16T11:51:35.000Z 133 331.39999389648 2022-08-16T11:51:37.000Z 132 330.20001220703 2022-08-16T11:51:38.000Z 131 329 2022-08-16T11:51:39.000Z 131 327.60000610352 2022-08-16T11:51:40.000Z 131 326.60000610352 2022-08-16T11:51:41.000Z 130 325.79998779297 2022-08-16T11:51:42.000Z 132 323.60000610352 2022-08-16T11:51:44.000Z 131 322.79998779297 2022-08-16T11:51:45.000Z 131 322.20001220703 2022-08-16T11:51:46.000Z 132 320.79998779297 2022-08-16T11:51:47.000Z 133 319.60000610352 2022-08-16T11:51:48.000Z 132 318.60000610352 2022-08-16T11:51:49.000Z 133 317.39999389648 2022-08-16T11:51:50.000Z 133 315.60000610352 2022-08-16T11:51:52.000Z 132 313.79998779297 2022-08-16T11:51:54.000Z 132 312.60000610352 2022-08-16T11:51:55.000Z 131 311.20001220703 2022-08-16T11:51:57.000Z 133 310.79998779297 2022-08-16T11:51:58.000Z 132 310.20001220703 2022-08-16T11:51:59.000Z 130 309.79998779297 2022-08-16T11:52:00.000Z 130 309.20001220703 2022-08-16T11:52:01.000Z 131 308.39999389648 2022-08-16T11:52:02.000Z 132 307.20001220703 2022-08-16T11:52:03.000Z 133 304.79998779297 2022-08-16T11:52:05.000Z 131 303.20001220703 2022-08-16T11:52:06.000Z 132 300.60000610352 2022-08-16T11:52:07.000Z 130 298.79998779297 2022-08-16T11:52:08.000Z 130 297.20001220703 2022-08-16T11:52:09.000Z 129 296.20001220703 2022-08-16T11:52:10.000Z 128 295.20001220703 2022-08-16T11:52:11.000Z 129 293.60000610352 2022-08-16T11:52:13.000Z 127 293 2022-08-16T11:52:14.000Z 127 292.39999389648 2022-08-16T11:52:15.000Z 125 290.79998779297 2022-08-16T11:52:16.000Z 126 290 2022-08-16T11:52:17.000Z 125 289 2022-08-16T11:52:18.000Z 126 288.39999389648 2022-08-16T11:52:19.000Z 126 287 2022-08-16T11:52:20.000Z 127 285 2022-08-16T11:52:21.000Z 127 283.39999389648 2022-08-16T11:52:22.000Z 126 282.20001220703 2022-08-16T11:52:23.000Z 127 281 2022-08-16T11:52:25.000Z 126 280.60000610352 2022-08-16T11:52:28.000Z 125 280.79998779297 2022-08-16T11:52:29.000Z 125 282.79998779297 2022-08-16T11:52:31.000Z 124 284 2022-08-16T11:52:33.000Z 124 284 2022-08-16T11:52:35.000Z 124 282.60000610352 2022-08-16T11:52:38.000Z 123 281.39999389648 2022-08-16T11:52:41.000Z 122 281.20001220703 2022-08-16T11:52:42.000Z 122 280 2022-08-16T11:52:44.000Z 122 279 2022-08-16T11:52:47.000Z 123 278.60000610352 2022-08-16T11:52:48.000Z 124 278 2022-08-16T11:52:49.000Z 124 277.60000610352 2022-08-16T11:52:50.000Z 124 277.20001220703 2022-08-16T11:52:51.000Z 124 276.20001220703 2022-08-16T11:52:53.000Z 124 275.79998779297 2022-08-16T11:52:54.000Z 124 275.39999389648 2022-08-16T11:52:55.000Z 124 274.79998779297 2022-08-16T11:52:57.000Z 123 274 2022-08-16T11:52:59.000Z 123 273.79998779297 2022-08-16T11:53:00.000Z 122 273.39999389648 2022-08-16T11:53:02.000Z 122 272.20001220703 2022-08-16T11:53:04.000Z 123 271.79998779297 2022-08-16T11:53:06.000Z 123 271.20001220703 2022-08-16T11:53:09.000Z 124 270.79998779297 2022-08-16T11:53:11.000Z 124 270.60000610352 2022-08-16T11:53:14.000Z 123 270.79998779297 2022-08-16T11:53:18.000Z 123 270.79998779297 2022-08-16T11:53:20.000Z 122 271.39999389648 2022-08-16T11:53:24.000Z 122 272 2022-08-16T11:53:28.000Z 124 270.60000610352 2022-08-16T11:53:34.000Z 121 270.39999389648 2022-08-16T11:53:35.000Z 121 270.20001220703 2022-08-16T11:53:37.000Z 121 269 2022-08-16T11:53:40.000Z 119 268.79998779297 2022-08-16T11:53:41.000Z 119 267.60000610352 2022-08-16T11:53:44.000Z 120 266.39999389648 2022-08-16T11:53:46.000Z 121 265.79998779297 2022-08-16T11:53:48.000Z 121 265.20001220703 2022-08-16T11:53:50.000Z 120 264.20001220703 2022-08-16T11:53:55.000Z 120 263.79998779297 2022-08-16T11:53:56.000Z 120 262.79998779297 2022-08-16T11:53:58.000Z 120 261.79998779297 2022-08-16T11:54:00.000Z 121 260.60000610352 2022-08-16T11:54:03.000Z 122 259.79998779297 2022-08-16T11:54:05.000Z 121 259.39999389648 2022-08-16T11:54:06.000Z 121 258.20001220703 2022-08-16T11:54:11.000Z 120 257.39999389648 2022-08-16T11:54:14.000Z 118 257 2022-08-16T11:54:16.000Z 117 256 2022-08-16T11:54:22.000Z 116 256 2022-08-16T11:54:23.000Z 116 255.39999389648 2022-08-16T11:54:29.000Z 117 255.19999694824 2022-08-16T11:54:32.000Z 120 255 2022-08-16T11:54:36.000Z 121 255.19999694824 2022-08-16T11:54:37.000Z 121 256 2022-08-16T11:54:41.000Z 121 256.20001220703 2022-08-16T11:54:43.000Z 121 256.79998779297 2022-08-16T11:54:46.000Z 121 256.79998779297 2022-08-16T11:54:47.000Z 119 257 2022-08-16T11:54:48.000Z 119 257.39999389648 2022-08-16T11:54:50.000Z 120 257.79998779297 2022-08-16T11:54:52.000Z 118 258.20001220703 2022-08-16T11:54:54.000Z 121 259 2022-08-16T11:55:00.000Z 121 259.20001220703 2022-08-16T11:55:01.000Z 121 259.20001220703 2022-08-16T11:55:02.000Z 121 259.60000610352 2022-08-16T11:55:10.000Z 120 259.79998779297 2022-08-16T11:55:12.000Z 123 260 2022-08-16T11:55:14.000Z 126 260.20001220703 2022-08-16T11:55:16.000Z 124 260.20001220703 2022-08-16T11:55:17.000Z 124 260.20001220703 2022-08-16T11:55:18.000Z 124 259 2022-08-16T11:55:24.000Z 121 258.79998779297 2022-08-16T11:55:25.000Z 121 258.60000610352 2022-08-16T11:55:28.000Z 121 258.20001220703 2022-08-16T11:55:30.000Z 121 258 2022-08-16T11:55:31.000Z 122 257.79998779297 2022-08-16T11:55:32.000Z 122 256.60000610352 2022-08-16T11:55:34.000Z 122 255.39999389648 2022-08-16T11:55:36.000Z 121 254.39999389648 2022-08-16T11:55:39.000Z 119 254.19999694824 2022-08-16T11:55:40.000Z 119 253.39999389648 2022-08-16T11:55:44.000Z 119 252.60000610352 2022-08-16T11:55:47.000Z 119 252.19999694824 2022-08-16T11:55:48.000Z 119 251.80000305176 2022-08-16T11:55:51.000Z 120 251 2022-08-16T11:55:53.000Z 121 250.39999389648 2022-08-16T11:55:56.000Z 122 250.19999694824 2022-08-16T11:55:57.000Z 123 250.19999694824 2022-08-16T11:55:58.000Z 123 250 2022-08-16T11:56:00.000Z 123 249.80000305176 2022-08-16T11:56:01.000Z 123 248.80000305176 2022-08-16T11:56:05.000Z 123 248.39999389648 2022-08-16T11:56:08.000Z 122 248 2022-08-16T11:56:11.000Z 126 247.80000305176 2022-08-16T11:56:12.000Z 122 247 2022-08-16T11:56:15.000Z 121 246.60000610352 2022-08-16T11:56:16.000Z 119 246 2022-08-16T11:56:22.000Z 116 245.39999389648 2022-08-16T11:56:25.000Z 116 245.19999694824 2022-08-16T11:56:26.000Z 116 244.60000610352 2022-08-16T11:56:31.000Z 119 244.19999694824 2022-08-16T11:56:33.000Z 120 244.19999694824 2022-08-16T11:56:34.000Z 121 242.60000610352 2022-08-16T11:56:38.000Z 122 241.19999694824 2022-08-16T11:56:40.000Z 121 240 2022-08-16T11:56:42.000Z 120 239.60000610352 2022-08-16T11:56:44.000Z 118 239.19999694824 2022-08-16T11:56:47.000Z 121 238.80000305176 2022-08-16T11:56:50.000Z 121 238.60000610352 2022-08-16T11:56:52.000Z 122 237.39999389648 2022-08-16T11:56:57.000Z 123 236.80000305176 2022-08-16T11:57:01.000Z 123 236.39999389648 2022-08-16T11:57:08.000Z 127 236 2022-08-16T11:57:09.000Z 126 236 2022-08-16T11:57:16.000Z 127 235 2022-08-16T11:57:22.000Z 127 234.39999389648 2022-08-16T11:57:25.000Z 129 233.60000610352 2022-08-16T11:57:29.000Z 128 232.19999694824 2022-08-16T11:57:32.000Z 128 231.39999389648 2022-08-16T11:57:34.000Z 125 231.19999694824 2022-08-16T11:57:36.000Z 124 231.39999389648 2022-08-16T11:57:43.000Z 123 231.39999389648 2022-08-16T11:57:48.000Z 123 231 2022-08-16T11:57:54.000Z 121 230.39999389648 2022-08-16T11:57:56.000Z 121 230 2022-08-16T11:57:57.000Z 122 230 2022-08-16T11:57:58.000Z 122 229.80000305176 2022-08-16T11:58:00.000Z 123 229.80000305176 2022-08-16T11:58:01.000Z 123 230 2022-08-16T11:58:02.000Z 123 230.19999694824 2022-08-16T11:58:05.000Z 124 230.19999694824 2022-08-16T11:58:12.000Z 126 229.80000305176 2022-08-16T11:58:19.000Z 125 229 2022-08-16T11:58:28.000Z 124 229 2022-08-16T11:58:29.000Z 125 229 2022-08-16T11:58:37.000Z 122 228.80000305176 2022-08-16T11:58:46.000Z 124 228.80000305176 2022-08-16T11:58:47.000Z 124 228.60000610352 2022-08-16T11:58:50.000Z 124 228.60000610352 2022-08-16T11:58:52.000Z 124 228.80000305176 2022-08-16T11:58:56.000Z 124 228.80000305176 2022-08-16T11:58:57.000Z 124 228.80000305176 2022-08-16T11:59:03.000Z 125 228 2022-08-16T11:59:09.000Z 126 228.19999694824 2022-08-16T11:59:12.000Z 126 227 2022-08-16T11:59:19.000Z 127 227 2022-08-16T11:59:20.000Z 127 227 2022-08-16T11:59:21.000Z 128 228 2022-08-16T11:59:29.000Z 129 229 2022-08-16T11:59:34.000Z 130 229.39999389648 2022-08-16T11:59:38.000Z 130 229.39999389648 2022-08-16T11:59:47.000Z 131 229.19999694824 2022-08-16T11:59:50.000Z 134 229.19999694824 2022-08-16T11:59:54.000Z 133 229.39999389648 2022-08-16T11:59:56.000Z 132 229.39999389648 2022-08-16T12:00:04.000Z 132 229.19999694824 2022-08-16T12:00:06.000Z 132 228.80000305176 2022-08-16T12:00:14.000Z 131 228.80000305176 2022-08-16T12:00:15.000Z 131 229.39999389648 2022-08-16T12:00:19.000Z 131 229.39999389648 2022-08-16T12:00:22.000Z 132 229.19999694824 2022-08-16T12:00:28.000Z 135 229.19999694824 2022-08-16T12:00:31.000Z 135 229.39999389648 2022-08-16T12:00:39.000Z 136 229.39999389648 2022-08-16T12:00:41.000Z 137 228.39999389648 2022-08-16T12:00:48.000Z 136 228 2022-08-16T12:00:50.000Z 136 228.39999389648 2022-08-16T12:00:58.000Z 133 228.60000610352 2022-08-16T12:00:59.000Z 132 228.80000305176 2022-08-16T12:01:01.000Z 129 228.39999389648 2022-08-16T12:01:05.000Z 126 228.39999389648 2022-08-16T12:01:08.000Z 126 228.39999389648 2022-08-16T12:01:10.000Z 129 228.39999389648 2022-08-16T12:01:13.000Z 132 228.39999389648 2022-08-16T12:01:15.000Z 133 228.80000305176 2022-08-16T12:01:23.000Z 134 228.80000305176 2022-08-16T12:01:31.000Z 134 228.80000305176 2022-08-16T12:01:32.000Z 134 228.80000305176 2022-08-16T12:01:38.000Z 135 228.80000305176 2022-08-16T12:01:46.000Z 135 229 2022-08-16T12:01:52.000Z 138 229 2022-08-16T12:01:53.000Z 138 229 2022-08-16T12:01:59.000Z 139 229 2022-08-16T12:02:01.000Z 139 229.19999694824 2022-08-16T12:02:06.000Z 142 229.19999694824 2022-08-16T12:02:09.000Z 142 229 2022-08-16T12:02:16.000Z 141 229.19999694824 2022-08-16T12:02:23.000Z 140 229.39999389648 2022-08-16T12:02:28.000Z 141 229.39999389648 2022-08-16T12:02:29.000Z 142 229.39999389648 2022-08-16T12:02:36.000Z 144 229.39999389648 2022-08-16T12:02:41.000Z 145 229.39999389648 2022-08-16T12:02:47.000Z 142 229.60000610352 2022-08-16T12:02:54.000Z 144 229.60000610352 2022-08-16T12:02:57.000Z 145 229.60000610352 2022-08-16T12:02:58.000Z 146 229.80000305176 2022-08-16T12:03:00.000Z 146 230 2022-08-16T12:03:02.000Z 146 230 2022-08-16T12:03:03.000Z 146 230.19999694824 2022-08-16T12:03:04.000Z 146 230.19999694824 2022-08-16T12:03:05.000Z 145 230.39999389648 2022-08-16T12:03:07.000Z 144 230.60000610352 2022-08-16T12:03:08.000Z 143 231 2022-08-16T12:03:11.000Z 140 231 2022-08-16T12:03:12.000Z 140 231.19999694824 2022-08-16T12:03:13.000Z 140 231.60000610352 2022-08-16T12:03:20.000Z 139 230.39999389648 2022-08-16T12:03:28.000Z 140 230.19999694824 2022-08-16T12:03:29.000Z 139 229.80000305176 2022-08-16T12:03:36.000Z 140 229.19999694824 2022-08-16T12:03:43.000Z 139 229.60000610352 2022-08-16T12:03:49.000Z 137 230.19999694824 2022-08-16T12:03:54.000Z 137 230.80000305176 2022-08-16T12:03:57.000Z 137 230.80000305176 2022-08-16T12:04:05.000Z 137 231.19999694824 2022-08-16T12:04:12.000Z 138 231.39999389648 2022-08-16T12:04:19.000Z 139 230.19999694824 2022-08-16T12:04:25.000Z 139 230 2022-08-16T12:04:26.000Z 138 229.19999694824 2022-08-16T12:04:31.000Z 138 229 2022-08-16T12:04:32.000Z 138 229.19999694824 2022-08-16T12:04:35.000Z 137 229 2022-08-16T12:04:37.000Z 137 229 2022-08-16T12:04:42.000Z 138 229.19999694824 2022-08-16T12:04:46.000Z 136 229.39999389648 2022-08-16T12:04:47.000Z 136 229.39999389648 2022-08-16T12:04:48.000Z 135 229.60000610352 2022-08-16T12:04:52.000Z 135 230 2022-08-16T12:04:58.000Z 137 230.19999694824 2022-08-16T12:04:59.000Z 137 230.39999389648 2022-08-16T12:05:04.000Z 136 231 2022-08-16T12:05:08.000Z 136 231.19999694824 2022-08-16T12:05:14.000Z 136 231.19999694824 2022-08-16T12:05:15.000Z 136 232.19999694824 2022-08-16T12:05:22.000Z 135 232.39999389648 2022-08-16T12:05:23.000Z 134 232.80000305176 2022-08-16T12:05:28.000Z 137 233.19999694824 2022-08-16T12:05:31.000Z 136 233.80000305176 2022-08-16T12:05:39.000Z 138 233.80000305176 2022-08-16T12:05:46.000Z 139 233.60000610352 2022-08-16T12:05:54.000Z 136 232.60000610352 2022-08-16T12:06:00.000Z 133 232.19999694824 2022-08-16T12:06:02.000Z 131 232 2022-08-16T12:06:03.000Z 130 231.19999694824 2022-08-16T12:06:07.000Z 128 230.60000610352 2022-08-16T12:06:11.000Z 125 229.80000305176 2022-08-16T12:06:16.000Z 122 229.39999389648 2022-08-16T12:06:20.000Z 123 229.39999389648 2022-08-16T12:06:26.000Z 121 228.60000610352 2022-08-16T12:06:34.000Z 124 228.39999389648 2022-08-16T12:06:35.000Z 124 227.60000610352 2022-08-16T12:06:38.000Z 125 228.19999694824 2022-08-16T12:06:43.000Z 126 228.60000610352 2022-08-16T12:06:52.000Z 127 228.60000610352 2022-08-16T12:06:54.000Z 128 228.60000610352 2022-08-16T12:06:55.000Z 129 229.60000610352 2022-08-16T12:07:01.000Z 132 230.19999694824 2022-08-16T12:07:04.000Z 134 230.60000610352 2022-08-16T12:07:12.000Z 134 230.60000610352 2022-08-16T12:07:16.000Z 137 230.60000610352 2022-08-16T12:07:19.000Z 139 230.19999694824 2022-08-16T12:07:25.000Z 140 229.39999389648 2022-08-16T12:07:33.000Z 141 229.39999389648 2022-08-16T12:07:37.000Z 138 229.19999694824 2022-08-16T12:07:40.000Z 135 229.19999694824 2022-08-16T12:07:41.000Z 134 228.60000610352 2022-08-16T12:07:43.000Z 132 228.60000610352 2022-08-16T12:07:50.000Z 131 228.39999389648 2022-08-16T12:07:59.000Z 131 228.80000305176 2022-08-16T12:08:07.000Z 128 228.60000610352 2022-08-16T12:08:11.000Z 128 228.80000305176 2022-08-16T12:08:18.000Z 127 228 2022-08-16T12:08:27.000Z 128 228 2022-08-16T12:08:28.000Z 128 229.19999694824 2022-08-16T12:08:37.000Z 130 229.19999694824 2022-08-16T12:08:38.000Z 131 229 2022-08-16T12:08:46.000Z 133 228 2022-08-16T12:08:55.000Z 132 228 2022-08-16T12:09:04.000Z 134 228.39999389648 2022-08-16T12:09:07.000Z 135 228.60000610352 2022-08-16T12:09:08.000Z 135 228.39999389648 2022-08-16T12:09:13.000Z 133 228 2022-08-16T12:09:17.000Z 130 227.80000305176 2022-08-16T12:09:22.000Z 130 229.39999389648 2022-08-16T12:09:30.000Z 132 229.80000305176 2022-08-16T12:09:32.000Z 133 230.80000305176 2022-08-16T12:09:37.000Z 135 231 2022-08-16T12:09:38.000Z 136 232 2022-08-16T12:09:44.000Z 136 232.19999694824 2022-08-16T12:09:45.000Z 136 232.19999694824 2022-08-16T12:09:47.000Z 139 232.19999694824 2022-08-16T12:09:48.000Z 136 231.60000610352 2022-08-16T12:09:53.000Z 135 231.39999389648 2022-08-16T12:10:01.000Z 138 231.39999389648 2022-08-16T12:10:03.000Z 141 231.39999389648 2022-08-16T12:10:04.000Z 142 231.39999389648 2022-08-16T12:10:06.000Z 143 231.60000610352 2022-08-16T12:10:09.000Z 146 231.60000610352 2022-08-16T12:10:10.000Z 147 231.80000305176 2022-08-16T12:10:13.000Z 147 232 2022-08-16T12:10:17.000Z 147 231.60000610352 2022-08-16T12:10:26.000Z 144 231.19999694824 2022-08-16T12:10:28.000Z 141 230.80000305176 2022-08-16T12:10:30.000Z 138 230.19999694824 2022-08-16T12:10:33.000Z 136 229.60000610352 2022-08-16T12:10:36.000Z 134 229 2022-08-16T12:10:41.000Z 133 228.39999389648 2022-08-16T12:10:43.000Z 132 229 2022-08-16T12:10:49.000Z 130 228.19999694824 2022-08-16T12:10:55.000Z 130 228 2022-08-16T12:10:58.000Z 129 228.19999694824 2022-08-16T12:11:07.000Z 129 228.19999694824 2022-08-16T12:11:08.000Z 129 229 2022-08-16T12:11:17.000Z 130 229 2022-08-16T12:11:18.000Z 131 228.19999694824 2022-08-16T12:11:28.000Z 132 228.19999694824 2022-08-16T12:11:29.000Z 132 228.19999694824 2022-08-16T12:11:30.000Z 132 228.19999694824 2022-08-16T12:11:31.000Z 132 228.60000610352 2022-08-16T12:11:32.000Z 132 229.39999389648 2022-08-16T12:11:41.000Z 131 229 2022-08-16T12:11:50.000Z 131 228.19999694824 2022-08-16T12:11:53.000Z 131 227.80000305176 2022-08-16T12:11:59.000Z 130 228.39999389648 2022-08-16T12:12:08.000Z 129 228.39999389648 2022-08-16T12:12:11.000Z 132 229 2022-08-16T12:12:18.000Z 132 229 2022-08-16T12:12:27.000Z 132 229 2022-08-16T12:12:29.000Z 131 228.39999389648 2022-08-16T12:12:36.000Z 132 229.19999694824 2022-08-16T12:12:39.000Z 131 229.80000305176 2022-08-16T12:12:47.000Z 130 230 2022-08-16T12:12:56.000Z 131 230 2022-08-16T12:12:59.000Z 131 230 2022-08-16T12:13:08.000Z 131 230 2022-08-16T12:13:10.000Z 131 230.19999694824 2022-08-16T12:13:16.000Z 131 230.39999389648 2022-08-16T12:13:19.000Z 131 230.39999389648 2022-08-16T12:13:28.000Z 130 231.19999694824 2022-08-16T12:13:38.000Z 129 231.19999694824 2022-08-16T12:13:39.000Z 128 232 2022-08-16T12:13:49.000Z 129 232 2022-08-16T12:13:54.000Z 126 232.19999694824 2022-08-16T12:13:56.000Z 120 232.39999389648 2022-08-16T12:13:57.000Z 119 233.39999389648 2022-08-16T12:14:04.000Z 118 234.19999694824 2022-08-16T12:14:08.000Z 117 234.39999389648 2022-08-16T12:14:09.000Z 116 235.60000610352 2022-08-16T12:14:14.000Z 121 235.80000305176 2022-08-16T12:14:15.000Z 118 236.60000610352 2022-08-16T12:14:23.000Z 118 236.80000305176 2022-08-16T12:14:24.000Z 118 237.39999389648 2022-08-16T12:14:31.000Z 121 237.60000610352 2022-08-16T12:14:35.000Z 122 237.80000305176 2022-08-16T12:14:36.000Z 123 238.60000610352 2022-08-16T12:14:41.000Z 126 238.80000305176 2022-08-16T12:14:43.000Z 127 238.80000305176 2022-08-16T12:14:44.000Z 126 238.80000305176 2022-08-16T12:14:51.000Z 129 238.80000305176 2022-08-16T12:14:53.000Z 134 238.80000305176 2022-08-16T12:14:54.000Z 139 239 2022-08-16T12:14:56.000Z 142 238.60000610352 2022-08-16T12:15:06.000Z 140 238.60000610352 2022-08-16T12:15:13.000Z 137 238.80000305176 2022-08-16T12:15:16.000Z 135 238.39999389648 2022-08-16T12:15:25.000Z 134 238.60000610352 2022-08-16T12:15:32.000Z 130 238.60000610352 2022-08-16T12:15:35.000Z 130 238.80000305176 2022-08-16T12:15:43.000Z 130 238.80000305176 2022-08-16T12:15:52.000Z 128 238.60000610352 2022-08-16T12:16:01.000Z 127 238.19999694824 2022-08-16T12:16:09.000Z 126 238.80000305176 2022-08-16T12:16:19.000Z 126 238.80000305176 2022-08-16T12:16:27.000Z 126 239 2022-08-16T12:16:35.000Z 125 238.60000610352 2022-08-16T12:16:41.000Z 127 239.19999694824 2022-08-16T12:16:43.000Z 130 239.39999389648 2022-08-16T12:16:44.000Z 127 239.80000305176 2022-08-16T12:16:46.000Z 125 240 2022-08-16T12:16:49.000Z 126 240.39999389648 2022-08-16T12:16:57.000Z 127 240.39999389648 2022-08-16T12:17:02.000Z 128 240.39999389648 2022-08-16T12:17:03.000Z 128 240.60000610352 2022-08-16T12:17:13.000Z 127 239.39999389648 2022-08-16T12:17:23.000Z 128 239.39999389648 2022-08-16T12:17:25.000Z 128 240.19999694824 2022-08-16T12:17:32.000Z 127 239.60000610352 2022-08-16T12:17:41.000Z 127 239.19999694824 2022-08-16T12:17:49.000Z 126 239.19999694824 2022-08-16T12:17:51.000Z 126 239.19999694824 2022-08-16T12:17:58.000Z 122 239.19999694824 2022-08-16T12:18:00.000Z 121 238.80000305176 2022-08-16T12:18:06.000Z 119 238.19999694824 2022-08-16T12:18:10.000Z 117 238.60000610352 2022-08-16T12:18:20.000Z 119 238.60000610352 2022-08-16T12:18:21.000Z 119 238.39999389648 2022-08-16T12:18:28.000Z 122 238.60000610352 2022-08-16T12:18:30.000Z 122 239.39999389648 2022-08-16T12:18:38.000Z 123 239.80000305176 2022-08-16T12:18:40.000Z 124 240.19999694824 2022-08-16T12:18:49.000Z 127 240.39999389648 2022-08-16T12:18:50.000Z 128 240.60000610352 2022-08-16T12:18:57.000Z 129 240.80000305176 2022-08-16T12:19:04.000Z 128 241 2022-08-16T12:19:05.000Z 128 241.39999389648 2022-08-16T12:19:12.000Z 128 241.19999694824 2022-08-16T12:19:19.000Z 128 241.19999694824 2022-08-16T12:19:27.000Z 125 241.80000305176 2022-08-16T12:19:35.000Z 126 241.39999389648 2022-08-16T12:19:44.000Z 125 241 2022-08-16T12:19:46.000Z 123 240.60000610352 2022-08-16T12:19:53.000Z 120 240.60000610352 2022-08-16T12:19:54.000Z 120 240.19999694824 2022-08-16T12:20:02.000Z 118 240.19999694824 2022-08-16T12:20:07.000Z 115 240.19999694824 2022-08-16T12:20:09.000Z 115 240.60000610352 2022-08-16T12:20:19.000Z 116 241.60000610352 2022-08-16T12:20:26.000Z 116 241.80000305176 2022-08-16T12:20:30.000Z 119 242 2022-08-16T12:20:31.000Z 119 242 2022-08-16T12:20:34.000Z 119 242 2022-08-16T12:20:36.000Z 119 242 2022-08-16T12:20:38.000Z 119 241.80000305176 2022-08-16T12:20:39.000Z 119 241.80000305176 2022-08-16T12:20:40.000Z 119 241.80000305176 2022-08-16T12:20:42.000Z 118 241.80000305176 2022-08-16T12:20:44.000Z 118 242.19999694824 2022-08-16T12:20:46.000Z 117 242.39999389648 2022-08-16T12:20:47.000Z 117 242.60000610352 2022-08-16T12:20:48.000Z 117 243.19999694824 2022-08-16T12:20:50.000Z 117 244 2022-08-16T12:20:53.000Z 118 244.39999389648 2022-08-16T12:20:54.000Z 118 245.39999389648 2022-08-16T12:20:58.000Z 117 246 2022-08-16T12:21:01.000Z 116 246.39999389648 2022-08-16T12:21:04.000Z 116 247 2022-08-16T12:21:09.000Z 118 247 2022-08-16T12:21:14.000Z 121 246.80000305176 2022-08-16T12:21:20.000Z 124 246.60000610352 2022-08-16T12:21:22.000Z 121 245.80000305176 2022-08-16T12:21:26.000Z 121 245.39999389648 2022-08-16T12:21:28.000Z 121 244.19999694824 2022-08-16T12:21:31.000Z 122 243 2022-08-16T12:21:33.000Z 122 243 2022-08-16T12:21:40.000Z 119 243 2022-08-16T12:21:41.000Z 118 242.80000305176 2022-08-16T12:21:43.000Z 114 242.80000305176 2022-08-16T12:21:44.000Z 113 242.60000610352 2022-08-16T12:21:45.000Z 112 242.39999389648 2022-08-16T12:21:47.000Z 112 242 2022-08-16T12:21:49.000Z 111 241.39999389648 2022-08-16T12:21:51.000Z 111 240.80000305176 2022-08-16T12:21:52.000Z 112 239.80000305176 2022-08-16T12:21:57.000Z 113 239.60000610352 2022-08-16T12:21:59.000Z 111 239.60000610352 2022-08-16T12:22:00.000Z 110 239.39999389648 2022-08-16T12:22:03.000Z 108 239 2022-08-16T12:22:10.000Z 108 239 2022-08-16T12:22:11.000Z 108 239 2022-08-16T12:22:12.000Z 108 239.19999694824 2022-08-16T12:22:16.000Z 107 239.39999389648 2022-08-16T12:22:17.000Z 107 239.39999389648 2022-08-16T12:22:20.000Z 105 239.39999389648 2022-08-16T12:22:21.000Z 105 239.39999389648 2022-08-16T12:22:22.000Z 104 239.19999694824 2022-08-16T12:22:24.000Z 103 239.19999694824 2022-08-16T12:22:25.000Z 103 239.19999694824 2022-08-16T12:22:26.000Z 103 239.19999694824 2022-08-16T12:22:27.000Z 103 239.19999694824 2022-08-16T12:22:29.000Z 103 239.39999389648 2022-08-16T12:22:31.000Z 103 239.60000610352 2022-08-16T12:22:33.000Z 104 239.60000610352 2022-08-16T12:22:35.000Z 104 239.80000305176 2022-08-16T12:22:36.000Z 104 239.60000610352 2022-08-16T12:22:37.000Z 104 239.60000610352 2022-08-16T12:22:38.000Z 105 239.39999389648 2022-08-16T12:22:39.000Z 105 239.19999694824 2022-08-16T12:22:40.000Z 106 238.80000305176 2022-08-16T12:22:47.000Z 109 239 2022-08-16T12:22:53.000Z 112 239.19999694824 2022-08-16T12:22:55.000Z 113 239 2022-08-16T12:23:01.000Z 113 239 2022-08-16T12:23:02.000Z 112 239 2022-08-16T12:23:08.000Z 112 238.80000305176 2022-08-16T12:23:13.000Z 112 238.39999389648 2022-08-16T12:23:17.000Z 111 238.39999389648 2022-08-16T12:23:18.000Z 111 238.19999694824 2022-08-16T12:23:23.000Z 113 238 2022-08-16T12:23:30.000Z 113 238 2022-08-16T12:23:39.000Z 113 237.60000610352 2022-08-16T12:23:42.000Z 113 237.80000305176 2022-08-16T12:23:48.000Z 112 237.80000305176 2022-08-16T12:23:53.000Z 115 237.60000610352 2022-08-16T12:23:55.000Z 115 236.80000305176 2022-08-16T12:24:01.000Z 116 236.80000305176 2022-08-16T12:24:02.000Z 114 236.39999389648 2022-08-16T12:24:03.000Z 114 235.39999389648 2022-08-16T12:24:06.000Z 115 235.19999694824 2022-08-16T12:24:07.000Z 115 234.60000610352 2022-08-16T12:24:10.000Z 114 234.19999694824 2022-08-16T12:24:14.000Z 112 234 2022-08-16T12:24:16.000Z 111 233.19999694824 2022-08-16T12:24:23.000Z 109 233.39999389648 2022-08-16T12:24:24.000Z 109 234.19999694824 2022-08-16T12:24:32.000Z 110 234.19999694824 2022-08-16T12:24:34.000Z 110 234.60000610352 2022-08-16T12:24:42.000Z 111 233.80000305176 2022-08-16T12:24:51.000Z 110 233.80000305176 2022-08-16T12:24:53.000Z 110 234 2022-08-16T12:24:56.000Z 113 234 2022-08-16T12:24:57.000Z 116 234 2022-08-16T12:24:58.000Z 116 234.39999389648 2022-08-16T12:25:02.000Z 116 234.39999389648 2022-08-16T12:25:09.000Z 118 234.39999389648 2022-08-16T12:25:16.000Z 118 235.19999694824 2022-08-16T12:25:23.000Z 118 235.80000305176 2022-08-16T12:25:26.000Z 121 236 2022-08-16T12:25:28.000Z 121 236.19999694824 2022-08-16T12:25:31.000Z 119 236.19999694824 2022-08-16T12:25:32.000Z 118 236.19999694824 2022-08-16T12:25:35.000Z 119 236.19999694824 2022-08-16T12:25:36.000Z 120 236.19999694824 2022-08-16T12:25:38.000Z 120 236.80000305176 2022-08-16T12:25:41.000Z 122 237 2022-08-16T12:25:44.000Z 121 237 2022-08-16T12:25:45.000Z 118 237 2022-08-16T12:25:46.000Z 120 237.19999694824 2022-08-16T12:25:47.000Z 121 238 2022-08-16T12:25:50.000Z 125 238.19999694824 2022-08-16T12:25:51.000Z 126 238.19999694824 2022-08-16T12:25:52.000Z 125 238.19999694824 2022-08-16T12:25:53.000Z 128 238.19999694824 2022-08-16T12:25:54.000Z 128 238.19999694824 2022-08-16T12:25:55.000Z 129 238.19999694824 2022-08-16T12:25:56.000Z 129 238.19999694824 2022-08-16T12:25:58.000Z 130 238.39999389648 2022-08-16T12:25:59.000Z 128 238.80000305176 2022-08-16T12:26:04.000Z 126 239.19999694824 2022-08-16T12:26:10.000Z 130 239.39999389648 2022-08-16T12:26:15.000Z 130 239.80000305176 2022-08-16T12:26:17.000Z 131 239.60000610352 2022-08-16T12:26:24.000Z 130 239.39999389648 2022-08-16T12:26:29.000Z 127 239 2022-08-16T12:26:31.000Z 126 238.80000305176 2022-08-16T12:26:35.000Z 125 238.80000305176 2022-08-16T12:26:37.000Z 125 238.39999389648 2022-08-16T12:26:39.000Z 125 238.19999694824 2022-08-16T12:26:40.000Z 125 238.19999694824 2022-08-16T12:26:41.000Z 125 237.60000610352 2022-08-16T12:26:45.000Z 124 237.39999389648 2022-08-16T12:26:47.000Z 120 237.39999389648 2022-08-16T12:26:48.000Z 118 237.19999694824 2022-08-16T12:26:50.000Z 115 236.80000305176 2022-08-16T12:26:53.000Z 112 236.60000610352 2022-08-16T12:26:54.000Z 113 236.19999694824 2022-08-16T12:26:56.000Z 113 236.19999694824 2022-08-16T12:27:04.000Z 113 236 2022-08-16T12:27:13.000Z 114 236 2022-08-16T12:27:22.000Z 116 235.80000305176 2022-08-16T12:27:24.000Z 116 236.39999389648 2022-08-16T12:27:33.000Z 118 235.60000610352 2022-08-16T12:27:40.000Z 121 235.60000610352 2022-08-16T12:27:42.000Z 121 235.60000610352 2022-08-16T12:27:48.000Z 124 235.39999389648 2022-08-16T12:27:50.000Z 128 235.39999389648 2022-08-16T12:27:52.000Z 131 235.60000610352 2022-08-16T12:27:54.000Z 134 235.39999389648 2022-08-16T12:27:58.000Z 137 235.19999694824 2022-08-16T12:28:00.000Z 135 235.19999694824 2022-08-16T12:28:01.000Z 133 235.19999694824 2022-08-16T12:28:03.000Z 129 235.19999694824 2022-08-16T12:28:06.000Z 126 234.19999694824 2022-08-16T12:28:11.000Z 124 233.80000305176 2022-08-16T12:28:18.000Z 124 233.60000610352 2022-08-16T12:28:27.000Z 125 233.80000305176 2022-08-16T12:28:28.000Z 125 234.39999389648 2022-08-16T12:28:37.000Z 127 234.39999389648 2022-08-16T12:28:39.000Z 127 233.39999389648 2022-08-16T12:28:44.000Z 128 234 2022-08-16T12:28:46.000Z 128 234.80000305176 2022-08-16T12:28:53.000Z 131 234.80000305176 2022-08-16T12:28:54.000Z 130 234.80000305176 2022-08-16T12:29:02.000Z 130 234.80000305176 2022-08-16T12:29:03.000Z 130 234.80000305176 2022-08-16T12:29:05.000Z 130 234.39999389648 2022-08-16T12:29:13.000Z 127 234.60000610352 2022-08-16T12:29:14.000Z 126 234.39999389648 2022-08-16T12:29:16.000Z 123 234.39999389648 2022-08-16T12:29:18.000Z 122 234.39999389648 2022-08-16T12:29:19.000Z 121 234.19999694824 2022-08-16T12:29:26.000Z 118 233.80000305176 2022-08-16T12:29:28.000Z 119 233.60000610352 2022-08-16T12:29:33.000Z 119 233.60000610352 2022-08-16T12:29:34.000Z 118 234.19999694824 2022-08-16T12:29:43.000Z 118 234.19999694824 2022-08-16T12:29:48.000Z 121 233.80000305176 2022-08-16T12:29:52.000Z 123 233.80000305176 2022-08-16T12:29:53.000Z 123 233.60000610352 2022-08-16T12:29:56.000Z 126 233.60000610352 2022-08-16T12:29:57.000Z 126 233.80000305176 2022-08-16T12:30:01.000Z 126 234.39999389648 2022-08-16T12:30:08.000Z 123 234.39999389648 2022-08-16T12:30:10.000Z 122 233.80000305176 2022-08-16T12:30:16.000Z 121 234.60000610352 2022-08-16T12:30:25.000Z 121 234.60000610352 2022-08-16T12:30:29.000Z 122 234.60000610352 2022-08-16T12:30:30.000Z 121 234.39999389648 2022-08-16T12:30:37.000Z 122 234.19999694824 2022-08-16T12:30:42.000Z 122 234.19999694824 2022-08-16T12:30:43.000Z 122 234.19999694824 2022-08-16T12:30:44.000Z 122 234 2022-08-16T12:30:46.000Z 121 233.80000305176 2022-08-16T12:30:53.000Z 121 233.80000305176 2022-08-16T12:30:57.000Z 122 233.80000305176 2022-08-16T12:30:58.000Z 121 233.80000305176 2022-08-16T12:30:59.000Z 122 233.80000305176 2022-08-16T12:31:02.000Z 123 234.19999694824 2022-08-16T12:31:10.000Z 125 234 2022-08-16T12:31:17.000Z 126 233.80000305176 2022-08-16T12:31:19.000Z 126 233.60000610352 2022-08-16T12:31:20.000Z 126 233 2022-08-16T12:31:26.000Z 124 233.19999694824 2022-08-16T12:31:28.000Z 125 233 2022-08-16T12:31:36.000Z 122 233 2022-08-16T12:31:37.000Z 122 233 2022-08-16T12:31:46.000Z 121 232.80000305176 2022-08-16T12:31:53.000Z 122 232.80000305176 2022-08-16T12:32:02.000Z 122 233 2022-08-16T12:32:10.000Z 122 233.19999694824 2022-08-16T12:32:18.000Z 123 233.80000305176 2022-08-16T12:32:27.000Z 125 233.80000305176 2022-08-16T12:32:28.000Z 124 234.19999694824 2022-08-16T12:32:31.000Z 125 234.19999694824 2022-08-16T12:32:34.000Z 124 234.19999694824 2022-08-16T12:32:35.000Z 124 234 2022-08-16T12:32:40.000Z 126 234 2022-08-16T12:32:45.000Z 124 234 2022-08-16T12:32:47.000Z 121 234 2022-08-16T12:32:50.000Z 119 233.80000305176 2022-08-16T12:32:56.000Z 120 233.80000305176 2022-08-16T12:33:11.000Z 120 233.80000305176 2022-08-16T12:33:12.000Z 120 233.80000305176 2022-08-16T12:33:13.000Z 120 233.80000305176 2022-08-16T12:33:18.000Z 119 233.80000305176 2022-08-16T12:33:22.000Z 119 233.80000305176 2022-08-16T12:33:23.000Z 119 233.80000305176 2022-08-16T12:33:24.000Z 119 233.60000610352 2022-08-16T12:33:28.000Z 118 233.39999389648 2022-08-16T12:33:35.000Z 116 233.39999389648 2022-08-16T12:33:36.000Z 116 233.19999694824 2022-08-16T12:33:40.000Z 115 233.19999694824 2022-08-16T12:33:47.000Z 115 233.39999389648 2022-08-16T12:33:53.000Z 112 233.39999389648 2022-08-16T12:33:56.000Z 112 233.19999694824 2022-08-16T12:34:05.000Z 113 233.19999694824 2022-08-16T12:34:11.000Z 113 233 2022-08-16T12:34:18.000Z 113 233.60000610352 2022-08-16T12:34:25.000Z 113 233.80000305176 2022-08-16T12:34:27.000Z 113 233.39999389648 2022-08-16T12:34:32.000Z 115 233.60000610352 2022-08-16T12:34:37.000Z 118 233.60000610352 2022-08-16T12:34:38.000Z 119 233.60000610352 2022-08-16T12:34:44.000Z 119 233.60000610352 2022-08-16T12:34:52.000Z 117 232 2022-08-16T12:35:01.000Z 115 232.19999694824 2022-08-16T12:35:09.000Z 116 232.19999694824 2022-08-16T12:35:18.000Z 116 232.19999694824 2022-08-16T12:35:27.000Z 117 232 2022-08-16T12:35:28.000Z 117 232.39999389648 2022-08-16T12:35:36.000Z 117 232.39999389648 2022-08-16T12:35:37.000Z 117 232.39999389648 2022-08-16T12:35:38.000Z 116 232.39999389648 2022-08-16T12:35:40.000Z 118 232.39999389648 2022-08-16T12:35:42.000Z 115 232.39999389648 2022-08-16T12:35:44.000Z 113 232.80000305176 2022-08-16T12:35:51.000Z 114 232.39999389648 2022-08-16T12:35:58.000Z 113 232.60000610352 2022-08-16T12:36:03.000Z 113 232.80000305176 2022-08-16T12:36:05.000Z 112 232.80000305176 2022-08-16T12:36:06.000Z 111 233 2022-08-16T12:36:07.000Z 111 233 2022-08-16T12:36:09.000Z 111 232.60000610352 2022-08-16T12:36:15.000Z 110 232.60000610352 2022-08-16T12:36:17.000Z 111 233.19999694824 2022-08-16T12:36:19.000Z 111 233.39999389648 2022-08-16T12:36:20.000Z 111 234 2022-08-16T12:36:26.000Z 112 233.80000305176 2022-08-16T12:36:29.000Z 115 233.80000305176 2022-08-16T12:36:34.000Z 115 234 2022-08-16T12:36:38.000Z 118 234 2022-08-16T12:36:42.000Z 119 234 2022-08-16T12:36:46.000Z 121 234.19999694824 2022-08-16T12:36:48.000Z 122 234.19999694824 2022-08-16T12:36:49.000Z 122 234 2022-08-16T12:36:51.000Z 121 234 2022-08-16T12:36:52.000Z 120 234.39999389648 2022-08-16T12:36:58.000Z 120 234.39999389648 2022-08-16T12:36:59.000Z 120 234.39999389648 2022-08-16T12:37:01.000Z 120 234.39999389648 2022-08-16T12:37:05.000Z 121 234.60000610352 2022-08-16T12:37:09.000Z 122 234.60000610352 2022-08-16T12:37:11.000Z 121 234.60000610352 2022-08-16T12:37:15.000Z 121 234.39999389648 2022-08-16T12:37:16.000Z 120 234.60000610352 2022-08-16T12:37:18.000Z 120 234.60000610352 2022-08-16T12:37:24.000Z 119 234.80000305176 2022-08-16T12:37:25.000Z 119 234.80000305176 2022-08-16T12:37:26.000Z 119 235 2022-08-16T12:37:31.000Z 118 235.19999694824 2022-08-16T12:37:34.000Z 119 235.19999694824 2022-08-16T12:37:40.000Z 120 235.39999389648 2022-08-16T12:37:45.000Z 123 235.80000305176 2022-08-16T12:37:47.000Z 124 235.80000305176 2022-08-16T12:37:48.000Z 125 235.80000305176 2022-08-16T12:37:51.000Z 128 235.80000305176 2022-08-16T12:37:52.000Z 128 235.60000610352 2022-08-16T12:37:54.000Z 129 235.60000610352 2022-08-16T12:37:56.000Z 129 235.60000610352 2022-08-16T12:37:58.000Z 128 235.60000610352 2022-08-16T12:37:59.000Z 127 235.60000610352 2022-08-16T12:38:02.000Z 125 235.39999389648 2022-08-16T12:38:04.000Z 124 235.39999389648 2022-08-16T12:38:06.000Z 123 235.19999694824 2022-08-16T12:38:07.000Z 122 235.19999694824 2022-08-16T12:38:08.000Z 123 236.19999694824 2022-08-16T12:38:13.000Z 122 236.19999694824 2022-08-16T12:38:14.000Z 122 237 2022-08-16T12:38:22.000Z 124 237 2022-08-16T12:38:28.000Z 124 237 2022-08-16T12:38:29.000Z 124 237.19999694824 2022-08-16T12:38:33.000Z 123 237.39999389648 2022-08-16T12:38:35.000Z 122 237.80000305176 2022-08-16T12:38:39.000Z 121 237.80000305176 2022-08-16T12:38:41.000Z 122 237.80000305176 2022-08-16T12:38:43.000Z 122 238.39999389648 2022-08-16T12:38:45.000Z 123 238.60000610352 2022-08-16T12:38:46.000Z 123 238.80000305176 2022-08-16T12:38:47.000Z 123 239 2022-08-16T12:38:48.000Z 124 239.19999694824 2022-08-16T12:38:49.000Z 124 239.39999389648 2022-08-16T12:38:52.000Z 124 238.60000610352 2022-08-16T12:38:55.000Z 124 238.19999694824 2022-08-16T12:38:56.000Z 124 238 2022-08-16T12:38:57.000Z 124 238 2022-08-16T12:38:58.000Z 124 238 2022-08-16T12:39:02.000Z 124 237.60000610352 2022-08-16T12:39:06.000Z 126 237.39999389648 2022-08-16T12:39:11.000Z 127 238 2022-08-16T12:39:18.000Z 129 238.19999694824 2022-08-16T12:39:19.000Z 129 238.19999694824 2022-08-16T12:39:21.000Z 128 238.19999694824 2022-08-16T12:39:23.000Z 128 238.19999694824 2022-08-16T12:39:24.000Z 128 238.19999694824 2022-08-16T12:39:25.000Z 129 238.39999389648 2022-08-16T12:39:28.000Z 128 238.60000610352 2022-08-16T12:39:29.000Z 129 238.60000610352 2022-08-16T12:39:30.000Z 128 238.80000305176 2022-08-16T12:39:32.000Z 127 239.19999694824 2022-08-16T12:39:33.000Z 126 239 2022-08-16T12:39:39.000Z 125 238.80000305176 2022-08-16T12:39:40.000Z 125 238.80000305176 2022-08-16T12:39:41.000Z 125 238.60000610352 2022-08-16T12:39:44.000Z 125 238.60000610352 2022-08-16T12:39:46.000Z 123 239 2022-08-16T12:39:55.000Z 124 239 2022-08-16T12:40:03.000Z 123 239.60000610352 2022-08-16T12:40:09.000Z 121 239.60000610352 2022-08-16T12:40:10.000Z 122 239.39999389648 2022-08-16T12:40:19.000Z 122 239.60000610352 2022-08-16T12:40:27.000Z 122 239.60000610352 2022-08-16T12:40:28.000Z 122 239.60000610352 2022-08-16T12:40:32.000Z 122 240 2022-08-16T12:40:39.000Z 122 240.39999389648 2022-08-16T12:40:46.000Z 122 240.39999389648 2022-08-16T12:40:48.000Z 123 240.39999389648 2022-08-16T12:40:49.000Z 122 240.60000610352 2022-08-16T12:40:51.000Z 123 240.60000610352 2022-08-16T12:40:52.000Z 124 240.80000305176 2022-08-16T12:40:53.000Z 125 241.19999694824 2022-08-16T12:40:57.000Z 128 241.39999389648 2022-08-16T12:40:59.000Z 128 241.60000610352 2022-08-16T12:41:01.000Z 128 242 2022-08-16T12:41:02.000Z 129 242.60000610352 2022-08-16T12:41:03.000Z 129 243.19999694824 2022-08-16T12:41:04.000Z 129 244.60000610352 2022-08-16T12:41:07.000Z 129 244.80000305176 2022-08-16T12:41:08.000Z 129 245.60000610352 2022-08-16T12:41:12.000Z 130 246 2022-08-16T12:41:13.000Z 130 246.39999389648 2022-08-16T12:41:15.000Z 128 246.39999389648 2022-08-16T12:41:19.000Z 125 246 2022-08-16T12:41:28.000Z 125 245.19999694824 2022-08-16T12:41:36.000Z 126 245.39999389648 2022-08-16T12:41:38.000Z 131 245.39999389648 2022-08-16T12:41:40.000Z 134 245.39999389648 2022-08-16T12:41:45.000Z 135 245 2022-08-16T12:41:53.000Z 132 244.60000610352 2022-08-16T12:41:56.000Z 130 244.39999389648 2022-08-16T12:42:05.000Z 128 244 2022-08-16T12:42:11.000Z 128 243.60000610352 2022-08-16T12:42:19.000Z 127 243.60000610352 2022-08-16T12:42:22.000Z 126 243.39999389648 2022-08-16T12:42:23.000Z 126 243.19999694824 2022-08-16T12:42:24.000Z 126 243.39999389648 2022-08-16T12:42:26.000Z 125 243.80000305176 2022-08-16T12:42:29.000Z 125 244 2022-08-16T12:42:31.000Z 125 244.39999389648 2022-08-16T12:42:34.000Z 128 244.80000305176 2022-08-16T12:42:38.000Z 128 245.39999389648 2022-08-16T12:42:41.000Z 126 245.39999389648 2022-08-16T12:42:42.000Z 126 245.80000305176 2022-08-16T12:42:43.000Z 126 246 2022-08-16T12:42:44.000Z 126 246 2022-08-16T12:42:45.000Z 125 246.19999694824 2022-08-16T12:42:47.000Z 124 246.39999389648 2022-08-16T12:42:48.000Z 125 246.60000610352 2022-08-16T12:42:50.000Z 125 246.80000305176 2022-08-16T12:42:56.000Z 124 247 2022-08-16T12:42:57.000Z 123 247.39999389648 2022-08-16T12:43:01.000Z 126 247.60000610352 2022-08-16T12:43:02.000Z 126 247.60000610352 2022-08-16T12:43:03.000Z 126 248.60000610352 2022-08-16T12:43:12.000Z 126 249 2022-08-16T12:43:15.000Z 130 249.39999389648 2022-08-16T12:43:17.000Z 133 249.80000305176 2022-08-16T12:43:18.000Z 134 250.19999694824 2022-08-16T12:43:23.000Z 136 250.80000305176 2022-08-16T12:43:31.000Z 138 251.19999694824 2022-08-16T12:43:33.000Z 138 251.80000305176 2022-08-16T12:43:39.000Z 138 252 2022-08-16T12:43:41.000Z 139 252 2022-08-16T12:43:42.000Z 139 252.19999694824 2022-08-16T12:43:43.000Z 139 252.60000610352 2022-08-16T12:43:48.000Z 138 252.80000305176 2022-08-16T12:43:50.000Z 139 252.60000610352 2022-08-16T12:43:56.000Z 141 252.39999389648 2022-08-16T12:44:04.000Z 140 252 2022-08-16T12:44:08.000Z 137 251.60000610352 2022-08-16T12:44:12.000Z 135 250.60000610352 2022-08-16T12:44:17.000Z 134 250 2022-08-16T12:44:20.000Z 131 249.80000305176 2022-08-16T12:44:25.000Z 128 249.60000610352 2022-08-16T12:44:27.000Z 127 249.39999389648 2022-08-16T12:44:28.000Z 127 249.39999389648 2022-08-16T12:44:29.000Z 127 249.39999389648 2022-08-16T12:44:32.000Z 126 249.60000610352 2022-08-16T12:44:34.000Z 126 249.19999694824 2022-08-16T12:44:37.000Z 124 249.19999694824 2022-08-16T12:44:38.000Z 124 249 2022-08-16T12:44:40.000Z 124 249.19999694824 2022-08-16T12:44:41.000Z 124 249.39999389648 2022-08-16T12:44:48.000Z 123 248.80000305176 2022-08-16T12:44:53.000Z 124 249 2022-08-16T12:44:57.000Z 127 249 2022-08-16T12:44:59.000Z 128 249 2022-08-16T12:45:07.000Z 128 249 2022-08-16T12:45:08.000Z 128 248.80000305176 2022-08-16T12:45:10.000Z 128 248.80000305176 2022-08-16T12:45:14.000Z 129 248.80000305176 2022-08-16T12:45:15.000Z 129 248.80000305176 2022-08-16T12:45:20.000Z 129 249.60000610352 2022-08-16T12:45:28.000Z 130 250 2022-08-16T12:45:33.000Z 133 250.19999694824 2022-08-16T12:45:37.000Z 132 250.60000610352 2022-08-16T12:45:41.000Z 130 251.19999694824 2022-08-16T12:45:45.000Z 127 251.60000610352 2022-08-16T12:45:46.000Z 128 252.19999694824 2022-08-16T12:45:48.000Z 128 252.80000305176 2022-08-16T12:45:52.000Z 128 252.80000305176 2022-08-16T12:45:53.000Z 128 253.19999694824 2022-08-16T12:45:55.000Z 128 253.80000305176 2022-08-16T12:46:01.000Z 129 254 2022-08-16T12:46:04.000Z 128 253.80000305176 2022-08-16T12:46:09.000Z 125 254.39999389648 2022-08-16T12:46:13.000Z 124 254.60000610352 2022-08-16T12:46:20.000Z 124 254.80000305176 2022-08-16T12:46:24.000Z 126 255.19999694824 2022-08-16T12:46:27.000Z 127 255.19999694824 2022-08-16T12:46:28.000Z 130 255.39999389648 2022-08-16T12:46:30.000Z 131 255.80000305176 2022-08-16T12:46:32.000Z 134 255.80000305176 2022-08-16T12:46:33.000Z 134 256.20001220703 2022-08-16T12:46:35.000Z 136 257 2022-08-16T12:46:38.000Z 136 257.20001220703 2022-08-16T12:46:39.000Z 136 258 2022-08-16T12:46:42.000Z 133 259 2022-08-16T12:46:46.000Z 130 259.79998779297 2022-08-16T12:46:47.000Z 130 260.20001220703 2022-08-16T12:46:48.000Z 129 261.39999389648 2022-08-16T12:46:52.000Z 127 262 2022-08-16T12:46:54.000Z 127 262.39999389648 2022-08-16T12:46:55.000Z 127 262.79998779297 2022-08-16T12:46:56.000Z 128 263.39999389648 2022-08-16T12:46:59.000Z 131 263.79998779297 2022-08-16T12:47:01.000Z 132 264.20001220703 2022-08-16T12:47:03.000Z 133 264.60000610352 2022-08-16T12:47:11.000Z 133 264.60000610352 2022-08-16T12:47:18.000Z 136 264 2022-08-16T12:47:24.000Z 135 264 2022-08-16T12:47:31.000Z 136 264.79998779297 2022-08-16T12:47:37.000Z 135 265 2022-08-16T12:47:38.000Z 136 266 2022-08-16T12:47:46.000Z 137 266 2022-08-16T12:47:47.000Z 137 267 2022-08-16T12:47:51.000Z 138 267.39999389648 2022-08-16T12:47:53.000Z 138 268 2022-08-16T12:47:55.000Z 139 268.39999389648 2022-08-16T12:47:56.000Z 140 269.20001220703 2022-08-16T12:47:58.000Z 140 269.39999389648 2022-08-16T12:47:59.000Z 141 269.79998779297 2022-08-16T12:48:02.000Z 140 269.60000610352 2022-08-16T12:48:05.000Z 140 269.60000610352 2022-08-16T12:48:08.000Z 142 268.60000610352 2022-08-16T12:48:10.000Z 143 268.20001220703 2022-08-16T12:48:11.000Z 143 267.20001220703 2022-08-16T12:48:13.000Z 144 266 2022-08-16T12:48:15.000Z 146 265.79998779297 2022-08-16T12:48:16.000Z 146 265.39999389648 2022-08-16T12:48:18.000Z 145 265.39999389648 2022-08-16T12:48:21.000Z 143 265.39999389648 2022-08-16T12:48:23.000Z 142 264.79998779297 2022-08-16T12:48:26.000Z 140 264.39999389648 2022-08-16T12:48:28.000Z 140 264.20001220703 2022-08-16T12:48:29.000Z 139 264.20001220703 2022-08-16T12:48:31.000Z 138 264.20001220703 2022-08-16T12:48:33.000Z 138 264.39999389648 2022-08-16T12:48:34.000Z 137 265.39999389648 2022-08-16T12:48:41.000Z 135 265.79998779297 2022-08-16T12:48:44.000Z 133 265.79998779297 2022-08-16T12:48:45.000Z 132 265.79998779297 2022-08-16T12:48:46.000Z 131 266 2022-08-16T12:48:47.000Z 131 266.60000610352 2022-08-16T12:48:49.000Z 131 267 2022-08-16T12:48:50.000Z 131 268 2022-08-16T12:48:53.000Z 131 268.39999389648 2022-08-16T12:48:55.000Z 133 269.20001220703 2022-08-16T12:48:56.000Z 134 270 2022-08-16T12:48:58.000Z 136 270.39999389648 2022-08-16T12:48:59.000Z 136 271.20001220703 2022-08-16T12:49:01.000Z 139 272 2022-08-16T12:49:02.000Z 140 272.60000610352 2022-08-16T12:49:03.000Z 140 273.20001220703 2022-08-16T12:49:04.000Z 141 273.60000610352 2022-08-16T12:49:05.000Z 141 274 2022-08-16T12:49:06.000Z 141 274.39999389648 2022-08-16T12:49:08.000Z 142 274.60000610352 2022-08-16T12:49:09.000Z 142 275 2022-08-16T12:49:11.000Z 143