Cima della Lombarda 1510.37 2014-05-21T04:41:25Z 1510.37 2014-05-21T04:41:26Z 1509.89 2014-05-21T04:41:47Z 1509.89 2014-05-21T04:42:16Z 1510.37 2014-05-21T04:42:43Z 1509.41 2014-05-21T04:42:45Z 1509.89 2014-05-21T04:43:21Z 1510.37 2014-05-21T04:43:58Z 1510.85 2014-05-21T04:44:53Z 1510.85 2014-05-21T04:45:40Z 1510.85 2014-05-21T04:46:32Z 1511.81 2014-05-21T04:47:00Z 1511.81 2014-05-21T04:47:05Z 1512.77 2014-05-21T04:47:21Z 1513.73 2014-05-21T04:47:30Z 1515.18 2014-05-21T04:47:47Z 1516.62 2014-05-21T04:48:01Z 1518.06 2014-05-21T04:48:12Z 1519.5 2014-05-21T04:48:27Z 1521.9 2014-05-21T04:48:43Z 1522.39 2014-05-21T04:48:49Z 1523.83 2014-05-21T04:49:02Z 1526.23 2014-05-21T04:49:16Z 1527.67 2014-05-21T04:49:27Z 1529.59 2014-05-21T04:49:41Z 1531.52 2014-05-21T04:49:57Z 1531.04 2014-05-21T04:50:13Z 1531.52 2014-05-21T04:50:30Z 1531.52 2014-05-21T04:50:37Z 1531.04 2014-05-21T04:50:56Z 1529.59 2014-05-21T04:51:12Z 1529.11 2014-05-21T04:51:27Z 1529.59 2014-05-21T04:51:47Z 1531.04 2014-05-21T04:51:57Z 1532.48 2014-05-21T04:52:14Z 1532.48 2014-05-21T04:52:33Z 1532.48 2014-05-21T04:52:41Z 1534.4 2014-05-21T04:53:01Z 1535.84 2014-05-21T04:53:19Z 1537.29 2014-05-21T04:53:36Z 1537.29 2014-05-21T04:53:42Z 1538.73 2014-05-21T04:53:59Z 1539.21 2014-05-21T04:54:04Z 1540.65 2014-05-21T04:54:20Z 1542.09 2014-05-21T04:54:35Z 1544.5 2014-05-21T04:54:48Z 1544.5 2014-05-21T04:54:50Z 1545.94 2014-05-21T04:55:04Z 1546.42 2014-05-21T04:55:11Z 1546.42 2014-05-21T04:55:28Z 1547.38 2014-05-21T04:55:41Z 1548.82 2014-05-21T04:55:57Z 1549.3 2014-05-21T04:56:00Z 1549.3 2014-05-21T04:56:01Z 1550.74 2014-05-21T04:56:16Z 1552.67 2014-05-21T04:56:31Z 1554.11 2014-05-21T04:56:45Z 1556.03 2014-05-21T04:57:00Z 1557.95 2014-05-21T04:57:14Z 1559.88 2014-05-21T04:57:30Z 1562.28 2014-05-21T04:57:38Z 1562.28 2014-05-21T04:57:47Z 1563.24 2014-05-21T04:58:01Z 1563.24 2014-05-21T04:58:03Z 1563.24 2014-05-21T04:58:15Z 1564.2 2014-05-21T04:58:30Z 1565.64 2014-05-21T04:58:44Z 1566.12 2014-05-21T04:59:01Z 1566.12 2014-05-21T04:59:19Z 1567.57 2014-05-21T04:59:33Z 1569.49 2014-05-21T04:59:39Z 1569.97 2014-05-21T04:59:53Z 1571.41 2014-05-21T05:00:03Z 1571.41 2014-05-21T05:00:05Z 1572.85 2014-05-21T05:00:17Z 1572.85 2014-05-21T05:00:18Z 1573.82 2014-05-21T05:00:24Z 1574.78 2014-05-21T05:00:39Z 1576.22 2014-05-21T05:00:53Z 1577.66 2014-05-21T05:01:07Z 1580.06 2014-05-21T05:01:21Z 1580.06 2014-05-21T05:01:22Z 1581.99 2014-05-21T05:01:35Z 1583.91 2014-05-21T05:01:40Z 1582.47 2014-05-21T05:01:41Z 1583.91 2014-05-21T05:01:54Z 1584.39 2014-05-21T05:02:00Z 1584.87 2014-05-21T05:02:13Z 1585.35 2014-05-21T05:02:21Z 1586.31 2014-05-21T05:02:29Z 1588.24 2014-05-21T05:02:44Z 1589.2 2014-05-21T05:02:59Z 1590.16 2014-05-21T05:03:13Z 1590.64 2014-05-21T05:03:17Z 1591.12 2014-05-21T05:03:27Z 1592.08 2014-05-21T05:03:39Z 1593.52 2014-05-21T05:03:41Z 1593.04 2014-05-21T05:03:53Z 1593.04 2014-05-21T05:03:55Z 1593.52 2014-05-21T05:04:02Z 1594.48 2014-05-21T05:04:15Z 1595.93 2014-05-21T05:04:28Z 1597.37 2014-05-21T05:04:42Z 1598.33 2014-05-21T05:04:54Z 1599.77 2014-05-21T05:05:07Z 1600.73 2014-05-21T05:05:20Z 1602.17 2014-05-21T05:05:35Z 1604.58 2014-05-21T05:05:42Z 1604.1 2014-05-21T05:05:51Z 1604.58 2014-05-21T05:06:04Z 1605.06 2014-05-21T05:06:05Z 1605.06 2014-05-21T05:06:12Z 1606.02 2014-05-21T05:06:24Z 1606.5 2014-05-21T05:06:35Z 1607.46 2014-05-21T05:06:47Z 1607.94 2014-05-21T05:06:57Z 1608.9 2014-05-21T05:07:06Z 1610.35 2014-05-21T05:07:18Z 1611.31 2014-05-21T05:07:30Z 1612.75 2014-05-21T05:07:41Z 1614.19 2014-05-21T05:07:43Z 1614.19 2014-05-21T05:07:55Z 1615.63 2014-05-21T05:08:08Z 1617.07 2014-05-21T05:08:21Z 1618.04 2014-05-21T05:08:34Z 1619 2014-05-21T05:08:50Z 1620.44 2014-05-21T05:09:05Z 1621.88 2014-05-21T05:09:21Z 1623.32 2014-05-21T05:09:34Z 1624.77 2014-05-21T05:09:49Z 1626.21 2014-05-21T05:10:03Z 1628.13 2014-05-21T05:10:17Z 1629.57 2014-05-21T05:10:29Z 1631.01 2014-05-21T05:10:41Z 1631.49 2014-05-21T05:10:57Z 1632.46 2014-05-21T05:11:11Z 1633.9 2014-05-21T05:11:25Z 1634.86 2014-05-21T05:11:40Z 1636.78 2014-05-21T05:11:56Z 1636.78 2014-05-21T05:11:59Z 1638.7 2014-05-21T05:12:14Z 1638.7 2014-05-21T05:12:17Z 1639.67 2014-05-21T05:12:29Z 1640.63 2014-05-21T05:12:45Z 1641.59 2014-05-21T05:12:58Z 1642.55 2014-05-21T05:13:12Z 1643.51 2014-05-21T05:13:24Z 1643.51 2014-05-21T05:13:26Z 1644.95 2014-05-21T05:13:39Z 1646.88 2014-05-21T05:13:47Z 1647.36 2014-05-21T05:14:01Z 1648.32 2014-05-21T05:14:13Z 1650.24 2014-05-21T05:14:29Z 1651.68 2014-05-21T05:14:45Z 1653.12 2014-05-21T05:15:00Z 1654.57 2014-05-21T05:15:13Z 1655.05 2014-05-21T05:15:27Z 1656.01 2014-05-21T05:15:41Z 1656.49 2014-05-21T05:15:55Z 1658.41 2014-05-21T05:16:12Z 1660.33 2014-05-21T05:16:28Z 1660.81 2014-05-21T05:16:44Z 1662.26 2014-05-21T05:16:58Z 1664.18 2014-05-21T05:17:15Z 1666.1 2014-05-21T05:17:29Z 1666.58 2014-05-21T05:17:45Z 1668.02 2014-05-21T05:17:49Z 1668.02 2014-05-21T05:18:03Z 1669.95 2014-05-21T05:18:20Z 1671.39 2014-05-21T05:18:35Z 1672.83 2014-05-21T05:18:50Z 1673.79 2014-05-21T05:19:05Z 1674.27 2014-05-21T05:19:12Z 1674.27 2014-05-21T05:19:28Z 1674.27 2014-05-21T05:19:43Z 1673.79 2014-05-21T05:19:59Z 1673.79 2014-05-21T05:20:14Z 1674.27 2014-05-21T05:20:26Z 1674.75 2014-05-21T05:20:40Z 1674.75 2014-05-21T05:20:52Z 1675.23 2014-05-21T05:21:05Z 1675.72 2014-05-21T05:21:19Z 1676.68 2014-05-21T05:21:31Z 1677.64 2014-05-21T05:21:44Z 1679.08 2014-05-21T05:21:58Z 1681 2014-05-21T05:22:13Z 1681.96 2014-05-21T05:22:26Z 1682.44 2014-05-21T05:22:42Z 1683.89 2014-05-21T05:22:56Z 1683.89 2014-05-21T05:23:09Z 1684.85 2014-05-21T05:23:22Z 1685.33 2014-05-21T05:23:35Z 1686.29 2014-05-21T05:23:51Z 1686.77 2014-05-21T05:24:03Z 1687.73 2014-05-21T05:24:17Z 1689.17 2014-05-21T05:24:31Z 1689.17 2014-05-21T05:24:44Z 1689.65 2014-05-21T05:24:51Z 1690.14 2014-05-21T05:25:03Z 1691.1 2014-05-21T05:25:12Z 1691.58 2014-05-21T05:25:27Z 1691.58 2014-05-21T05:25:30Z 1692.06 2014-05-21T05:25:49Z 1692.54 2014-05-21T05:25:53Z 1693.02 2014-05-21T05:26:01Z 1693.5 2014-05-21T05:26:16Z 1693.98 2014-05-21T05:26:29Z 1695.42 2014-05-21T05:26:42Z 1696.86 2014-05-21T05:26:54Z 1696.86 2014-05-21T05:26:56Z 1697.34 2014-05-21T05:27:04Z 1699.27 2014-05-21T05:27:17Z 1700.71 2014-05-21T05:27:30Z 1702.15 2014-05-21T05:27:42Z 1702.63 2014-05-21T05:27:47Z 1704.07 2014-05-21T05:28:00Z 1705.04 2014-05-21T05:28:13Z 1706.48 2014-05-21T05:28:26Z 1706.96 2014-05-21T05:28:39Z 1708.4 2014-05-21T05:28:53Z 1708.88 2014-05-21T05:29:00Z 1710.32 2014-05-21T05:29:15Z 1711.28 2014-05-21T05:29:30Z 1711.28 2014-05-21T05:29:46Z 1711.28 2014-05-21T05:29:47Z 1711.76 2014-05-21T05:30:00Z 1712.25 2014-05-21T05:30:08Z 1712.73 2014-05-21T05:30:21Z 1713.69 2014-05-21T05:30:36Z 1714.65 2014-05-21T05:30:50Z 1715.61 2014-05-21T05:31:03Z 1715.61 2014-05-21T05:31:04Z 1716.09 2014-05-21T05:31:08Z 1716.09 2014-05-21T05:31:14Z 1716.57 2014-05-21T05:31:29Z 1717.05 2014-05-21T05:31:30Z 1717.05 2014-05-21T05:31:35Z 1717.53 2014-05-21T05:31:41Z 1717.53 2014-05-21T05:31:47Z 1718.49 2014-05-21T05:32:04Z 1720.42 2014-05-21T05:32:19Z 1722.34 2014-05-21T05:32:33Z 1723.3 2014-05-21T05:32:47Z 1722.82 2014-05-21T05:32:49Z 1724.26 2014-05-21T05:33:02Z 1724.74 2014-05-21T05:33:11Z 1725.7 2014-05-21T05:33:22Z 1726.18 2014-05-21T05:33:27Z 1727.15 2014-05-21T05:33:38Z 1727.63 2014-05-21T05:33:53Z 1727.63 2014-05-21T05:33:57Z 1728.11 2014-05-21T05:34:11Z 1728.11 2014-05-21T05:34:24Z 1729.07 2014-05-21T05:34:38Z 1729.55 2014-05-21T05:34:40Z 1729.55 2014-05-21T05:34:42Z 1730.51 2014-05-21T05:34:55Z 1732.43 2014-05-21T05:35:11Z 1733.88 2014-05-21T05:35:24Z 1733.88 2014-05-21T05:35:26Z 1735.32 2014-05-21T05:35:42Z 1736.28 2014-05-21T05:35:56Z 1737.72 2014-05-21T05:36:11Z 1738.68 2014-05-21T05:36:25Z 1740.12 2014-05-21T05:36:40Z 1741.08 2014-05-21T05:36:54Z 1742.53 2014-05-21T05:37:09Z 1743.49 2014-05-21T05:37:23Z 1745.41 2014-05-21T05:37:38Z 1746.85 2014-05-21T05:37:50Z 1748.78 2014-05-21T05:38:05Z 1750.7 2014-05-21T05:38:20Z 1751.18 2014-05-21T05:38:24Z 1752.62 2014-05-21T05:38:38Z 1754.54 2014-05-21T05:38:51Z 1755.5 2014-05-21T05:39:03Z 1757.43 2014-05-21T05:39:18Z 1759.35 2014-05-21T05:39:30Z 1761.27 2014-05-21T05:39:43Z 1763.2 2014-05-21T05:39:55Z 1765.12 2014-05-21T05:40:09Z 1765.6 2014-05-21T05:40:11Z 1767.52 2014-05-21T05:40:26Z 1768.96 2014-05-21T05:40:38Z 1771.37 2014-05-21T05:40:52Z 1773.29 2014-05-21T05:41:07Z 1775.21 2014-05-21T05:41:20Z 1777.13 2014-05-21T05:41:33Z 1778.1 2014-05-21T05:41:48Z 1779.54 2014-05-21T05:42:00Z 1781.94 2014-05-21T05:42:15Z 1784.34 2014-05-21T05:42:29Z 1786.27 2014-05-21T05:42:43Z 1787.23 2014-05-21T05:42:54Z 1787.71 2014-05-21T05:43:09Z 1788.19 2014-05-21T05:43:12Z 1788.67 2014-05-21T05:43:28Z 1790.11 2014-05-21T05:43:45Z 1791.07 2014-05-21T05:43:59Z 1792.52 2014-05-21T05:44:12Z 1794.44 2014-05-21T05:44:28Z 1794.44 2014-05-21T05:44:29Z 1796.36 2014-05-21T05:44:43Z 1796.84 2014-05-21T05:44:59Z 1798.28 2014-05-21T05:45:13Z 1799.73 2014-05-21T05:45:28Z 1801.17 2014-05-21T05:45:44Z 1802.61 2014-05-21T05:45:58Z 1804.53 2014-05-21T05:46:14Z 1805.97 2014-05-21T05:46:28Z 1807.42 2014-05-21T05:46:43Z 1806.45 2014-05-21T05:46:58Z 1806.94 2014-05-21T05:47:30Z 1806.94 2014-05-21T05:48:02Z 1806.94 2014-05-21T05:48:43Z 1807.42 2014-05-21T05:49:21Z 1808.86 2014-05-21T05:49:54Z 1808.86 2014-05-21T05:50:10Z 1808.38 2014-05-21T05:50:27Z 1808.86 2014-05-21T05:50:40Z 1808.86 2014-05-21T05:51:00Z 1809.34 2014-05-21T05:51:23Z 1810.3 2014-05-21T05:51:39Z 1810.3 2014-05-21T05:52:05Z 1811.26 2014-05-21T05:52:25Z 1813.66 2014-05-21T05:52:43Z 1814.63 2014-05-21T05:53:03Z 1816.07 2014-05-21T05:53:16Z 1818.95 2014-05-21T05:53:37Z 1820.87 2014-05-21T05:53:54Z 1823.76 2014-05-21T05:54:14Z 1825.68 2014-05-21T05:54:28Z 1827.12 2014-05-21T05:54:44Z 1828.08 2014-05-21T05:54:58Z 1830.49 2014-05-21T05:55:17Z 1832.41 2014-05-21T05:55:32Z 1833.85 2014-05-21T05:55:46Z 1833.85 2014-05-21T05:56:00Z 1835.77 2014-05-21T05:56:16Z 1838.66 2014-05-21T05:56:37Z 1840.58 2014-05-21T05:56:50Z 1842.98 2014-05-21T05:57:08Z 1844.91 2014-05-21T05:57:25Z 1843.95 2014-05-21T05:57:38Z 1843.95 2014-05-21T05:57:51Z 1844.43 2014-05-21T05:58:05Z 1844.43 2014-05-21T05:58:20Z 1845.87 2014-05-21T05:58:38Z 1845.87 2014-05-21T05:58:54Z 1845.39 2014-05-21T05:59:11Z 1845.87 2014-05-21T05:59:24Z 1848.27 2014-05-21T05:59:38Z 1849.23 2014-05-21T05:59:53Z 1849.71 2014-05-21T06:00:08Z 1850.19 2014-05-21T06:00:24Z 1850.68 2014-05-21T06:00:29Z 1850.68 2014-05-21T06:00:43Z 1851.16 2014-05-21T06:01:00Z 1852.12 2014-05-21T06:01:14Z 1853.08 2014-05-21T06:01:29Z 1852.6 2014-05-21T06:01:46Z 1853.56 2014-05-21T06:02:01Z 1853.56 2014-05-21T06:02:16Z 1853.56 2014-05-21T06:02:30Z 1855 2014-05-21T06:02:44Z 1855 2014-05-21T06:02:59Z 1855.48 2014-05-21T06:03:10Z 1856.44 2014-05-21T06:03:26Z 1857.4 2014-05-21T06:03:41Z 1857.89 2014-05-21T06:03:52Z 1858.85 2014-05-21T06:04:03Z 1860.29 2014-05-21T06:04:16Z 1861.25 2014-05-21T06:04:30Z 1861.73 2014-05-21T06:04:43Z 1864.13 2014-05-21T06:04:58Z 1865.58 2014-05-21T06:05:11Z 1866.54 2014-05-21T06:05:25Z 1867.5 2014-05-21T06:05:37Z 1869.42 2014-05-21T06:05:55Z 1871.34 2014-05-21T06:06:12Z 1873.27 2014-05-21T06:06:28Z 1875.67 2014-05-21T06:06:45Z 1876.15 2014-05-21T06:07:00Z 1876.15 2014-05-21T06:07:18Z 1877.11 2014-05-21T06:07:38Z 1879.03 2014-05-21T06:07:54Z 1880.48 2014-05-21T06:08:10Z 1881.44 2014-05-21T06:08:24Z 1881.92 2014-05-21T06:08:38Z 1883.84 2014-05-21T06:08:53Z 1884.8 2014-05-21T06:09:09Z 1885.76 2014-05-21T06:09:23Z 1886.72 2014-05-21T06:09:36Z 1888.17 2014-05-21T06:09:51Z 1889.61 2014-05-21T06:10:03Z 1891.53 2014-05-21T06:10:15Z 1892.97 2014-05-21T06:10:29Z 1894.42 2014-05-21T06:10:42Z 1895.86 2014-05-21T06:10:57Z 1897.78 2014-05-21T06:11:13Z 1899.22 2014-05-21T06:11:30Z 1901.14 2014-05-21T06:11:47Z 1902.59 2014-05-21T06:12:02Z 1902.11 2014-05-21T06:12:15Z 1902.11 2014-05-21T06:12:42Z 1902.11 2014-05-21T06:13:17Z 1902.11 2014-05-21T06:13:38Z 1902.11 2014-05-21T06:14:07Z 1901.63 2014-05-21T06:14:42Z 1901.63 2014-05-21T06:15:14Z 1901.63 2014-05-21T06:15:40Z 1902.11 2014-05-21T06:16:08Z 1901.63 2014-05-21T06:16:41Z 1901.63 2014-05-21T06:17:10Z 1901.63 2014-05-21T06:17:33Z 1901.63 2014-05-21T06:17:55Z 1903.07 2014-05-21T06:18:13Z 1901.63 2014-05-21T06:18:40Z 1901.63 2014-05-21T06:19:06Z 1901.63 2014-05-21T06:19:35Z 1903.07 2014-05-21T06:20:01Z 1904.03 2014-05-21T06:20:15Z 1905.47 2014-05-21T06:20:32Z 1907.87 2014-05-21T06:20:47Z 1909.32 2014-05-21T06:21:00Z 1911.24 2014-05-21T06:21:15Z 1913.16 2014-05-21T06:21:32Z 1914.6 2014-05-21T06:21:47Z 1917.01 2014-05-21T06:22:05Z 1918.45 2014-05-21T06:22:20Z 1919.89 2014-05-21T06:22:36Z 1921.33 2014-05-21T06:22:52Z 1923.25 2014-05-21T06:23:07Z 1925.18 2014-05-21T06:23:21Z 1926.14 2014-05-21T06:23:36Z 1927.58 2014-05-21T06:23:50Z 1928.54 2014-05-21T06:24:04Z 1929.98 2014-05-21T06:24:24Z 1931.43 2014-05-21T06:24:41Z 1932.87 2014-05-21T06:25:00Z 1933.83 2014-05-21T06:25:14Z 1934.31 2014-05-21T06:25:32Z 1934.79 2014-05-21T06:25:49Z 1936.23 2014-05-21T06:26:07Z 1937.19 2014-05-21T06:26:15Z 1937.67 2014-05-21T06:26:29Z 1939.12 2014-05-21T06:26:45Z 1940.08 2014-05-21T06:27:02Z 1941.04 2014-05-21T06:27:14Z 1942.48 2014-05-21T06:27:30Z 1943.92 2014-05-21T06:27:46Z 1945.36 2014-05-21T06:28:00Z 1948.25 2014-05-21T06:28:16Z 1948.25 2014-05-21T06:28:32Z 1950.17 2014-05-21T06:28:51Z 1951.13 2014-05-21T06:29:06Z 1952.09 2014-05-21T06:29:22Z 1954.02 2014-05-21T06:29:38Z 1955.94 2014-05-21T06:29:54Z 1957.86 2014-05-21T06:30:11Z 1959.78 2014-05-21T06:30:29Z 1961.23 2014-05-21T06:30:42Z 1963.15 2014-05-21T06:31:00Z 1964.11 2014-05-21T06:31:16Z 1966.03 2014-05-21T06:31:34Z 1967.96 2014-05-21T06:31:49Z 1969.4 2014-05-21T06:32:07Z 1970.36 2014-05-21T06:32:22Z 1971.32 2014-05-21T06:32:36Z 1973.24 2014-05-21T06:32:55Z 1975.65 2014-05-21T06:33:12Z 1977.57 2014-05-21T06:33:29Z 1979.49 2014-05-21T06:33:44Z 1980.93 2014-05-21T06:34:02Z 1982.86 2014-05-21T06:34:19Z 1984.3 2014-05-21T06:34:36Z 1985.74 2014-05-21T06:34:50Z 1986.7 2014-05-21T06:35:08Z 1988.14 2014-05-21T06:35:25Z 1989.59 2014-05-21T06:35:42Z 1990.07 2014-05-21T06:35:58Z 1991.03 2014-05-21T06:36:16Z 1992.47 2014-05-21T06:36:34Z 1993.43 2014-05-21T06:36:48Z 1994.87 2014-05-21T06:37:05Z 1995.83 2014-05-21T06:37:22Z 1997.28 2014-05-21T06:37:36Z 1998.72 2014-05-21T06:37:51Z 2000.64 2014-05-21T06:38:08Z 2002.08 2014-05-21T06:38:22Z 2004.01 2014-05-21T06:38:38Z 2005.93 2014-05-21T06:38:54Z 2006.89 2014-05-21T06:39:08Z 2006.89 2014-05-21T06:39:26Z 2008.33 2014-05-21T06:39:40Z 2010.25 2014-05-21T06:39:59Z 2013.14 2014-05-21T06:40:18Z 2014.1 2014-05-21T06:40:33Z 2015.54 2014-05-21T06:40:47Z 2017.46 2014-05-21T06:41:05Z 2019.39 2014-05-21T06:41:22Z 2019.87 2014-05-21T06:41:38Z 2021.79 2014-05-21T06:41:55Z 2023.71 2014-05-21T06:42:14Z 2025.64 2014-05-21T06:42:29Z 2027.56 2014-05-21T06:42:44Z 2029.96 2014-05-21T06:43:04Z 2031.88 2014-05-21T06:43:20Z 2033.33 2014-05-21T06:43:36Z 2032.36 2014-05-21T06:43:53Z 2033.81 2014-05-21T06:44:14Z 2033.81 2014-05-21T06:44:34Z 2034.77 2014-05-21T06:44:47Z 2035.73 2014-05-21T06:44:59Z 2036.21 2014-05-21T06:45:16Z 2037.65 2014-05-21T06:45:30Z 2039.57 2014-05-21T06:45:44Z 2041.5 2014-05-21T06:45:58Z 2042.46 2014-05-21T06:46:16Z 2043.9 2014-05-21T06:46:30Z 2045.82 2014-05-21T06:46:46Z 2047.75 2014-05-21T06:47:02Z 2049.67 2014-05-21T06:47:19Z 2051.59 2014-05-21T06:47:37Z 2053.51 2014-05-21T06:47:56Z 2055.44 2014-05-21T06:48:11Z 2056.88 2014-05-21T06:48:26Z 2058.32 2014-05-21T06:48:43Z 2059.76 2014-05-21T06:48:58Z 2061.68 2014-05-21T06:49:18Z 2062.17 2014-05-21T06:49:39Z 2064.09 2014-05-21T06:49:54Z 2066.01 2014-05-21T06:50:11Z 2066.49 2014-05-21T06:50:33Z 2068.89 2014-05-21T06:50:49Z 2070.82 2014-05-21T06:51:04Z 2072.26 2014-05-21T06:51:19Z 2073.22 2014-05-21T06:51:31Z 2073.22 2014-05-21T06:51:48Z 2072.74 2014-05-21T06:52:08Z 2072.74 2014-05-21T06:52:42Z 2073.22 2014-05-21T06:53:06Z 2073.22 2014-05-21T06:53:38Z 2073.22 2014-05-21T06:54:04Z 2072.74 2014-05-21T06:54:33Z 2072.74 2014-05-21T06:54:58Z 2073.22 2014-05-21T06:55:23Z 2073.22 2014-05-21T06:55:45Z 2073.22 2014-05-21T06:56:13Z 2072.74 2014-05-21T06:56:41Z 2073.22 2014-05-21T06:57:12Z 2073.22 2014-05-21T06:57:40Z 2073.22 2014-05-21T06:58:10Z 2073.22 2014-05-21T06:58:44Z 2073.7 2014-05-21T06:59:09Z 2073.7 2014-05-21T06:59:42Z 2073.7 2014-05-21T07:00:12Z 2073.7 2014-05-21T07:00:46Z 2075.14 2014-05-21T07:01:08Z 2074.66 2014-05-21T07:01:26Z 2074.66 2014-05-21T07:01:42Z 2075.62 2014-05-21T07:02:00Z 2076.1 2014-05-21T07:02:16Z 2076.59 2014-05-21T07:02:28Z 2078.51 2014-05-21T07:02:42Z 2080.91 2014-05-21T07:03:01Z 2081.87 2014-05-21T07:03:17Z 2083.79 2014-05-21T07:03:33Z 2085.24 2014-05-21T07:03:49Z 2086.68 2014-05-21T07:04:06Z 2088.6 2014-05-21T07:04:22Z 2089.08 2014-05-21T07:04:36Z 2091.49 2014-05-21T07:04:52Z 2092.93 2014-05-21T07:05:10Z 2094.85 2014-05-21T07:05:25Z 2096.29 2014-05-21T07:05:41Z 2097.73 2014-05-21T07:05:55Z 2098.7 2014-05-21T07:06:08Z 2100.14 2014-05-21T07:06:22Z 2101.58 2014-05-21T07:06:37Z 2103.02 2014-05-21T07:06:52Z 2105.42 2014-05-21T07:07:12Z 2107.35 2014-05-21T07:07:26Z 2108.79 2014-05-21T07:07:41Z 2110.71 2014-05-21T07:07:58Z 2111.67 2014-05-21T07:08:13Z 2113.6 2014-05-21T07:08:30Z 2114.56 2014-05-21T07:08:44Z 2116.96 2014-05-21T07:09:00Z 2117.44 2014-05-21T07:09:15Z 2119.36 2014-05-21T07:09:31Z 2121.29 2014-05-21T07:09:47Z 2122.73 2014-05-21T07:10:03Z 2124.17 2014-05-21T07:10:17Z 2126.09 2014-05-21T07:10:31Z 2127.05 2014-05-21T07:10:46Z 2127.05 2014-05-21T07:11:05Z 2128.5 2014-05-21T07:11:20Z 2129.46 2014-05-21T07:11:33Z 2130.9 2014-05-21T07:11:47Z 2132.82 2014-05-21T07:12:01Z 2133.78 2014-05-21T07:12:12Z 2135.71 2014-05-21T07:12:27Z 2137.63 2014-05-21T07:12:44Z 2139.07 2014-05-21T07:12:58Z 2140.51 2014-05-21T07:13:10Z 2141.95 2014-05-21T07:13:23Z 2143.4 2014-05-21T07:13:36Z 2144.84 2014-05-21T07:13:49Z 2146.28 2014-05-21T07:14:02Z 2146.76 2014-05-21T07:14:21Z 2147.24 2014-05-21T07:14:35Z 2147.72 2014-05-21T07:14:54Z 2150.13 2014-05-21T07:15:10Z 2151.57 2014-05-21T07:15:25Z 2153.49 2014-05-21T07:15:41Z 2155.41 2014-05-21T07:15:55Z 2156.86 2014-05-21T07:16:09Z 2158.78 2014-05-21T07:16:24Z 2160.7 2014-05-21T07:16:38Z 2162.62 2014-05-21T07:16:51Z 2164.55 2014-05-21T07:17:08Z 2166.47 2014-05-21T07:17:22Z 2168.39 2014-05-21T07:17:36Z 2170.31 2014-05-21T07:17:50Z 2171.76 2014-05-21T07:18:04Z 2173.68 2014-05-21T07:18:20Z 2175.12 2014-05-21T07:18:32Z 2176.56 2014-05-21T07:18:48Z 2178.48 2014-05-21T07:19:02Z 2179.93 2014-05-21T07:19:16Z 2181.85 2014-05-21T07:19:30Z 2183.77 2014-05-21T07:19:43Z 2185.21 2014-05-21T07:19:58Z 2185.21 2014-05-21T07:20:21Z 2185.69 2014-05-21T07:20:38Z 2185.69 2014-05-21T07:20:56Z 2185.69 2014-05-21T07:21:18Z 2186.18 2014-05-21T07:21:34Z 2186.66 2014-05-21T07:21:50Z 2187.14 2014-05-21T07:22:07Z 2186.66 2014-05-21T07:22:26Z 2186.18 2014-05-21T07:22:42Z 2184.73 2014-05-21T07:22:59Z 2184.25 2014-05-21T07:23:12Z 2184.25 2014-05-21T07:23:28Z 2185.21 2014-05-21T07:23:44Z 2184.25 2014-05-21T07:23:59Z 2183.77 2014-05-21T07:24:11Z 2183.77 2014-05-21T07:24:30Z 2183.77 2014-05-21T07:24:43Z 2182.33 2014-05-21T07:24:59Z 2180.89 2014-05-21T07:25:14Z 2179.93 2014-05-21T07:25:31Z 2178.48 2014-05-21T07:25:50Z 2178 2014-05-21T07:26:12Z 2175.6 2014-05-21T07:26:27Z 2174.16 2014-05-21T07:26:43Z 2171.76 2014-05-21T07:26:58Z 2168.39 2014-05-21T07:27:16Z 2166.95 2014-05-21T07:27:31Z 2165.03 2014-05-21T07:27:46Z 2164.06 2014-05-21T07:28:04Z 2162.14 2014-05-21T07:28:20Z 2160.7 2014-05-21T07:28:32Z 2159.74 2014-05-21T07:28:46Z 2159.26 2014-05-21T07:29:04Z 2159.74 2014-05-21T07:29:38Z 2159.74 2014-05-21T07:30:00Z 2159.74 2014-05-21T07:30:17Z 2160.22 2014-05-21T07:30:36Z 2159.74 2014-05-21T07:30:58Z 2160.7 2014-05-21T07:31:25Z 2160.22 2014-05-21T07:31:48Z 2160.22 2014-05-21T07:32:20Z 2160.22 2014-05-21T07:32:47Z 2160.7 2014-05-21T07:33:09Z 2160.7 2014-05-21T07:33:23Z 2160.7 2014-05-21T07:33:51Z 2159.74 2014-05-21T07:34:05Z 2159.74 2014-05-21T07:34:14Z 2159.74 2014-05-21T07:34:26Z 2160.7 2014-05-21T07:34:40Z 2160.7 2014-05-21T07:34:56Z 2161.18 2014-05-21T07:35:10Z 2160.7 2014-05-21T07:35:24Z 2161.18 2014-05-21T07:35:25Z 2161.18 2014-05-21T07:35:34Z 2161.18 2014-05-21T07:35:46Z 2160.7 2014-05-21T07:35:59Z 2160.7 2014-05-21T07:36:07Z 2160.22 2014-05-21T07:36:11Z 2159.74 2014-05-21T07:36:25Z 2159.74 2014-05-21T07:36:37Z 2159.26 2014-05-21T07:36:50Z 2159.74 2014-05-21T07:36:58Z 2160.22 2014-05-21T07:37:12Z 2160.7 2014-05-21T07:37:28Z 2161.66 2014-05-21T07:37:44Z 2163.58 2014-05-21T07:38:01Z 2164.55 2014-05-21T07:38:18Z 2166.47 2014-05-21T07:38:35Z 2168.39 2014-05-21T07:38:52Z 2170.31 2014-05-21T07:39:10Z 2171.76 2014-05-21T07:39:28Z 2173.2 2014-05-21T07:39:41Z 2175.12 2014-05-21T07:39:58Z 2176.56 2014-05-21T07:40:12Z 2178 2014-05-21T07:40:29Z 2179.93 2014-05-21T07:40:42Z 2181.85 2014-05-21T07:41:00Z 2184.25 2014-05-21T07:41:20Z 2185.69 2014-05-21T07:41:33Z 2187.62 2014-05-21T07:41:48Z 2189.54 2014-05-21T07:42:03Z 2190.98 2014-05-21T07:42:18Z 2193.39 2014-05-21T07:42:36Z 2194.83 2014-05-21T07:42:51Z 2196.75 2014-05-21T07:43:07Z 2197.71 2014-05-21T07:43:25Z 2199.15 2014-05-21T07:43:38Z 2200.11 2014-05-21T07:43:52Z 2201.56 2014-05-21T07:44:07Z 2203 2014-05-21T07:44:22Z 2204.44 2014-05-21T07:44:38Z 2205.4 2014-05-21T07:44:52Z 2207.81 2014-05-21T07:45:09Z 2208.77 2014-05-21T07:45:21Z 2209.25 2014-05-21T07:45:33Z 2209.73 2014-05-21T07:45:47Z 2210.69 2014-05-21T07:45:59Z 2212.13 2014-05-21T07:46:13Z 2214.05 2014-05-21T07:46:28Z 2215.01 2014-05-21T07:46:42Z 2216.46 2014-05-21T07:46:58Z 2218.38 2014-05-21T07:47:14Z 2220.3 2014-05-21T07:47:29Z 2221.26 2014-05-21T07:47:44Z 2223.19 2014-05-21T07:48:01Z 2224.63 2014-05-21T07:48:19Z 2226.07 2014-05-21T07:48:33Z 2227.51 2014-05-21T07:48:49Z 2228.95 2014-05-21T07:49:06Z 2230.88 2014-05-21T07:49:24Z 2232.32 2014-05-21T07:49:37Z 2234.24 2014-05-21T07:49:52Z 2235.2 2014-05-21T07:50:05Z 2237.13 2014-05-21T07:50:18Z 2238.09 2014-05-21T07:50:35Z 2240.01 2014-05-21T07:50:49Z 2241.45 2014-05-21T07:51:04Z 2243.37 2014-05-21T07:51:19Z 2245.3 2014-05-21T07:51:35Z 2246.74 2014-05-21T07:51:52Z 2248.66 2014-05-21T07:52:08Z 2249.62 2014-05-21T07:52:22Z 2250.58 2014-05-21T07:52:42Z 2252.03 2014-05-21T07:52:56Z 2252.99 2014-05-21T07:53:11Z 2254.91 2014-05-21T07:53:27Z 2256.35 2014-05-21T07:53:41Z 2258.27 2014-05-21T07:53:56Z 2259.72 2014-05-21T07:54:10Z 2261.64 2014-05-21T07:54:24Z 2263.08 2014-05-21T07:54:38Z 2264.52 2014-05-21T07:54:55Z 2264.52 2014-05-21T07:55:12Z 2264.52 2014-05-21T07:55:28Z 2265 2014-05-21T07:55:43Z 2265.48 2014-05-21T07:55:59Z 2265.48 2014-05-21T07:56:12Z 2265.96 2014-05-21T07:56:25Z 2266.93 2014-05-21T07:56:42Z 2268.37 2014-05-21T07:56:58Z 2269.33 2014-05-21T07:57:12Z 2269.81 2014-05-21T07:57:29Z 2272.21 2014-05-21T07:57:44Z 2273.66 2014-05-21T07:57:59Z 2275.58 2014-05-21T07:58:14Z 2275.58 2014-05-21T07:58:33Z 2276.54 2014-05-21T07:58:47Z 2278.46 2014-05-21T07:59:03Z 2280.38 2014-05-21T07:59:18Z 2281.83 2014-05-21T07:59:33Z 2283.27 2014-05-21T07:59:49Z 2283.75 2014-05-21T08:00:08Z 2285.67 2014-05-21T08:00:24Z 2287.59 2014-05-21T08:00:41Z 2290 2014-05-21T08:01:02Z 2291.92 2014-05-21T08:01:25Z 2292.88 2014-05-21T08:01:38Z 2294.32 2014-05-21T08:01:54Z 2295.77 2014-05-21T08:02:09Z 2296.73 2014-05-21T08:02:27Z 2298.17 2014-05-21T08:02:42Z 2298.65 2014-05-21T08:02:57Z 2298.65 2014-05-21T08:03:11Z 2298.17 2014-05-21T08:03:34Z 2298.17 2014-05-21T08:03:57Z 2298.17 2014-05-21T08:04:16Z 2298.65 2014-05-21T08:04:37Z 2298.65 2014-05-21T08:04:54Z 2298.65 2014-05-21T08:05:19Z 2298.65 2014-05-21T08:05:41Z 2298.65 2014-05-21T08:06:05Z 2299.13 2014-05-21T08:06:31Z 2299.13 2014-05-21T08:07:00Z 2299.13 2014-05-21T08:07:23Z 2299.13 2014-05-21T08:07:50Z 2299.13 2014-05-21T08:08:10Z 2299.61 2014-05-21T08:08:37Z 2299.61 2014-05-21T08:08:52Z 2299.61 2014-05-21T08:09:06Z 2300.09 2014-05-21T08:09:25Z 2300.09 2014-05-21T08:09:41Z 2299.61 2014-05-21T08:09:51Z 2298.65 2014-05-21T08:10:03Z 2298.17 2014-05-21T08:10:18Z 2298.17 2014-05-21T08:10:26Z 2298.65 2014-05-21T08:10:39Z 2298.17 2014-05-21T08:10:51Z 2298.17 2014-05-21T08:11:04Z 2298.17 2014-05-21T08:11:17Z 2298.65 2014-05-21T08:11:30Z 2300.57 2014-05-21T08:11:44Z 2301.53 2014-05-21T08:12:02Z 2302.01 2014-05-21T08:12:17Z 2301.05 2014-05-21T08:12:36Z 2301.05 2014-05-21T08:13:22Z 2301.53 2014-05-21T08:13:57Z 2302.01 2014-05-21T08:14:40Z 2301.53 2014-05-21T08:15:27Z 2301.53 2014-05-21T08:16:13Z 2302.01 2014-05-21T08:16:48Z 2302.01 2014-05-21T08:17:22Z 2302.49 2014-05-21T08:17:59Z 2302.49 2014-05-21T08:18:30Z 2302.49 2014-05-21T08:19:07Z 2302.49 2014-05-21T08:19:44Z 2302.49 2014-05-21T08:20:18Z 2302.98 2014-05-21T08:20:53Z 2302.98 2014-05-21T08:21:39Z 2302.98 2014-05-21T08:22:08Z 2305.86 2014-05-21T08:22:43Z 2304.42 2014-05-21T08:22:56Z 2304.42 2014-05-21T08:23:10Z 2304.9 2014-05-21T08:23:22Z 2304.42 2014-05-21T08:23:32Z 2303.94 2014-05-21T08:23:48Z 2304.42 2014-05-21T08:24:02Z 2304.9 2014-05-21T08:24:15Z 2306.34 2014-05-21T08:24:28Z 2306.82 2014-05-21T08:24:29Z 2307.3 2014-05-21T08:24:45Z 2307.3 2014-05-21T08:25:02Z 2309.22 2014-05-21T08:25:18Z 2311.15 2014-05-21T08:25:33Z 2314.03 2014-05-21T08:25:52Z 2316.43 2014-05-21T08:26:08Z 2317.88 2014-05-21T08:26:23Z 2320.28 2014-05-21T08:26:39Z 2321.72 2014-05-21T08:26:53Z 2323.16 2014-05-21T08:27:05Z 2324.61 2014-05-21T08:27:21Z 2326.05 2014-05-21T08:27:34Z 2327.97 2014-05-21T08:27:47Z 2329.41 2014-05-21T08:28:00Z 2331.33 2014-05-21T08:28:15Z 2333.26 2014-05-21T08:28:31Z 2335.18 2014-05-21T08:28:46Z 2336.62 2014-05-21T08:29:01Z 2338.54 2014-05-21T08:29:18Z 2340.95 2014-05-21T08:29:35Z 2341.91 2014-05-21T08:29:50Z 2343.83 2014-05-21T08:30:07Z 2344.79 2014-05-21T08:30:23Z 2346.23 2014-05-21T08:30:39Z 2348.64 2014-05-21T08:30:48Z 2348.64 2014-05-21T08:31:03Z 2349.12 2014-05-21T08:31:22Z 2349.6 2014-05-21T08:31:40Z 2351.04 2014-05-21T08:31:54Z 2352.96 2014-05-21T08:32:10Z 2353.93 2014-05-21T08:32:24Z 2355.37 2014-05-21T08:32:41Z 2357.77 2014-05-21T08:32:49Z 2356.33 2014-05-21T08:32:50Z 2357.29 2014-05-21T08:33:05Z 2358.73 2014-05-21T08:33:20Z 2360.17 2014-05-21T08:33:35Z 2361.62 2014-05-21T08:33:52Z 2363.06 2014-05-21T08:34:06Z 2364.02 2014-05-21T08:34:19Z 2365.46 2014-05-21T08:34:32Z 2366.42 2014-05-21T08:34:45Z 2367.86 2014-05-21T08:34:59Z 2368.83 2014-05-21T08:35:13Z 2370.27 2014-05-21T08:35:28Z 2372.19 2014-05-21T08:35:45Z 2373.63 2014-05-21T08:35:58Z 2374.59 2014-05-21T08:36:11Z 2376.04 2014-05-21T08:36:25Z 2377 2014-05-21T08:36:40Z 2377.96 2014-05-21T08:37:01Z 2377.96 2014-05-21T08:37:23Z 2378.44 2014-05-21T08:37:46Z 2378.92 2014-05-21T08:38:07Z 2380.84 2014-05-21T08:38:21Z 2382.76 2014-05-21T08:38:37Z 2384.21 2014-05-21T08:38:53Z 2386.61 2014-05-21T08:39:08Z 2387.57 2014-05-21T08:39:21Z 2388.53 2014-05-21T08:39:35Z 2389.01 2014-05-21T08:39:58Z 2389.97 2014-05-21T08:40:21Z 2390.94 2014-05-21T08:40:37Z 2391.9 2014-05-21T08:40:52Z 2393.82 2014-05-21T08:41:08Z 2394.78 2014-05-21T08:41:21Z 2395.26 2014-05-21T08:41:42Z 2395.26 2014-05-21T08:42:01Z 2395.74 2014-05-21T08:42:23Z 2396.22 2014-05-21T08:42:36Z 2397.67 2014-05-21T08:42:54Z 2398.63 2014-05-21T08:43:09Z 2399.11 2014-05-21T08:43:25Z 2400.55 2014-05-21T08:43:40Z 2401.03 2014-05-21T08:43:56Z 2401.51 2014-05-21T08:44:14Z 2402.47 2014-05-21T08:44:30Z 2403.43 2014-05-21T08:44:53Z 2403.91 2014-05-21T08:45:13Z 2404.39 2014-05-21T08:45:32Z 2404.88 2014-05-21T08:45:51Z 2404.88 2014-05-21T08:46:17Z 2404.88 2014-05-21T08:46:39Z 2405.36 2014-05-21T08:46:55Z 2405.84 2014-05-21T08:47:13Z 2407.28 2014-05-21T08:47:31Z 2406.8 2014-05-21T08:47:53Z 2407.28 2014-05-21T08:48:19Z 2407.76 2014-05-21T08:48:40Z 2409.2 2014-05-21T08:48:56Z 2410.16 2014-05-21T08:49:12Z 2410.64 2014-05-21T08:49:25Z 2412.09 2014-05-21T08:49:42Z 2412.57 2014-05-21T08:49:57Z 2414.01 2014-05-21T08:50:12Z 2415.45 2014-05-21T08:50:25Z 2416.41 2014-05-21T08:50:38Z 2417.37 2014-05-21T08:50:53Z 2419.3 2014-05-21T08:51:08Z 2420.26 2014-05-21T08:51:25Z 2421.7 2014-05-21T08:51:37Z 2423.14 2014-05-21T08:51:50Z 2424.58 2014-05-21T08:52:03Z 2425.06 2014-05-21T08:52:18Z 2426.99 2014-05-21T08:52:33Z 2427.95 2014-05-21T08:52:46Z 2429.39 2014-05-21T08:53:01Z 2429.87 2014-05-21T08:53:17Z 2431.31 2014-05-21T08:53:33Z 2433.23 2014-05-21T08:53:48Z 2435.16 2014-05-21T08:54:03Z 2436.6 2014-05-21T08:54:18Z 2437.08 2014-05-21T08:54:40Z 2438.04 2014-05-21T08:54:56Z 2439.96 2014-05-21T08:55:10Z 2439.96 2014-05-21T08:55:34Z 2440.44 2014-05-21T08:55:58Z 2440.44 2014-05-21T08:56:18Z 2441.89 2014-05-21T08:56:33Z 2443.81 2014-05-21T08:56:49Z 2445.25 2014-05-21T08:57:03Z 2447.17 2014-05-21T08:57:18Z 2448.62 2014-05-21T08:57:33Z 2449.58 2014-05-21T08:57:46Z 2451.02 2014-05-21T08:57:59Z 2452.46 2014-05-21T08:58:13Z 2453.42 2014-05-21T08:58:24Z 2454.86 2014-05-21T08:58:36Z 2456.31 2014-05-21T08:58:49Z 2457.75 2014-05-21T08:59:03Z 2458.71 2014-05-21T08:59:14Z 2459.67 2014-05-21T08:59:26Z 2461.11 2014-05-21T08:59:39Z 2462.55 2014-05-21T08:59:53Z 2464 2014-05-21T09:00:06Z 2465.92 2014-05-21T09:00:21Z 2467.36 2014-05-21T09:00:33Z 2468.8 2014-05-21T09:00:45Z 2469.76 2014-05-21T09:01:03Z 2470.24 2014-05-21T09:01:18Z 2471.69 2014-05-21T09:01:29Z 2473.61 2014-05-21T09:01:43Z 2473.61 2014-05-21T09:01:56Z 2475.05 2014-05-21T09:02:12Z 2476.49 2014-05-21T09:02:24Z 2477.45 2014-05-21T09:02:37Z 2478.42 2014-05-21T09:02:49Z 2480.34 2014-05-21T09:03:02Z 2481.3 2014-05-21T09:03:14Z 2482.74 2014-05-21T09:03:28Z 2484.18 2014-05-21T09:03:40Z 2485.63 2014-05-21T09:03:53Z 2486.59 2014-05-21T09:04:05Z 2488.03 2014-05-21T09:04:19Z 2488.99 2014-05-21T09:04:34Z 2490.43 2014-05-21T09:04:53Z 2491.87 2014-05-21T09:05:07Z 2493.32 2014-05-21T09:05:22Z 2494.28 2014-05-21T09:05:37Z 2495.72 2014-05-21T09:05:50Z 2496.68 2014-05-21T09:06:04Z 2498.12 2014-05-21T09:06:21Z 2499.08 2014-05-21T09:06:34Z 2500.05 2014-05-21T09:06:51Z 2500.53 2014-05-21T09:07:06Z 2500.53 2014-05-21T09:07:24Z 2501.49 2014-05-21T09:07:36Z 2501.97 2014-05-21T09:07:53Z 2501.97 2014-05-21T09:08:15Z 2502.45 2014-05-21T09:08:36Z 2503.41 2014-05-21T09:08:50Z 2503.89 2014-05-21T09:09:03Z 2504.85 2014-05-21T09:09:17Z 2504.85 2014-05-21T09:09:37Z 2505.33 2014-05-21T09:09:54Z 2504.85 2014-05-21T09:10:13Z 2504.85 2014-05-21T09:10:32Z 2503.41 2014-05-21T09:10:48Z 2503.89 2014-05-21T09:11:01Z 2501.97 2014-05-21T09:11:15Z 2501.49 2014-05-21T09:11:30Z 2501.01 2014-05-21T09:11:46Z 2500.53 2014-05-21T09:12:02Z 2500.53 2014-05-21T09:12:17Z 2500.05 2014-05-21T09:12:32Z 2500.05 2014-05-21T09:12:51Z 2499.57 2014-05-21T09:13:05Z 2500.05 2014-05-21T09:13:24Z 2501.01 2014-05-21T09:13:39Z 2501.01 2014-05-21T09:13:53Z 2501.01 2014-05-21T09:14:08Z 2500.53 2014-05-21T09:14:23Z 2501.01 2014-05-21T09:14:41Z 2501.01 2014-05-21T09:14:55Z 2501.49 2014-05-21T09:15:11Z 2501.97 2014-05-21T09:15:24Z 2503.41 2014-05-21T09:15:41Z 2504.37 2014-05-21T09:15:58Z 2505.81 2014-05-21T09:16:14Z 2507.26 2014-05-21T09:16:31Z 2507.74 2014-05-21T09:16:51Z 2508.7 2014-05-21T09:17:04Z 2509.66 2014-05-21T09:17:22Z 2510.14 2014-05-21T09:17:37Z 2510.62 2014-05-21T09:17:53Z 2512.06 2014-05-21T09:18:09Z 2512.54 2014-05-21T09:18:24Z 2513.5 2014-05-21T09:18:40Z 2513.98 2014-05-21T09:19:02Z 2514.47 2014-05-21T09:19:25Z 2514.47 2014-05-21T09:19:50Z 2514.47 2014-05-21T09:20:18Z 2514.95 2014-05-21T09:20:48Z 2515.91 2014-05-21T09:21:03Z 2517.35 2014-05-21T09:21:19Z 2517.83 2014-05-21T09:21:35Z 2518.31 2014-05-21T09:21:59Z 2517.83 2014-05-21T09:22:27Z 2518.79 2014-05-21T09:22:45Z 2520.71 2014-05-21T09:23:02Z 2521.19 2014-05-21T09:23:16Z 2521.68 2014-05-21T09:23:31Z 2521.68 2014-05-21T09:23:53Z 2522.64 2014-05-21T09:24:13Z 2522.64 2014-05-21T09:24:35Z 2523.12 2014-05-21T09:24:52Z 2523.6 2014-05-21T09:25:09Z 2524.08 2014-05-21T09:25:34Z 2525.04 2014-05-21T09:25:51Z 2524.56 2014-05-21T09:26:14Z 2525.04 2014-05-21T09:26:35Z 2526 2014-05-21T09:26:50Z 2526.96 2014-05-21T09:27:04Z 2527.44 2014-05-21T09:27:22Z 2527.92 2014-05-21T09:27:37Z 2528.89 2014-05-21T09:27:55Z 2529.85 2014-05-21T09:28:08Z 2530.33 2014-05-21T09:28:22Z 2531.29 2014-05-21T09:28:38Z 2532.73 2014-05-21T09:28:54Z 2534.65 2014-05-21T09:29:11Z 2535.61 2014-05-21T09:29:26Z 2536.58 2014-05-21T09:29:41Z 2537.54 2014-05-21T09:29:58Z 2538.98 2014-05-21T09:30:14Z 2540.42 2014-05-21T09:30:33Z 2541.38 2014-05-21T09:30:47Z 2542.82 2014-05-21T09:31:04Z 2543.79 2014-05-21T09:31:17Z 2545.23 2014-05-21T09:31:30Z 2546.67 2014-05-21T09:31:47Z 2548.11 2014-05-21T09:32:00Z 2549.07 2014-05-21T09:32:13Z 2550.03 2014-05-21T09:32:27Z 2551 2014-05-21T09:32:40Z 2552.44 2014-05-21T09:32:55Z 2553.4 2014-05-21T09:33:10Z 2554.84 2014-05-21T09:33:25Z 2556.28 2014-05-21T09:33:40Z 2557.24 2014-05-21T09:33:54Z 2558.69 2014-05-21T09:34:09Z 2560.13 2014-05-21T09:34:27Z 2561.57 2014-05-21T09:34:41Z 2563.01 2014-05-21T09:34:54Z 2563.97 2014-05-21T09:35:11Z 2564.93 2014-05-21T09:35:29Z 2566.86 2014-05-21T09:35:44Z 2567.82 2014-05-21T09:36:02Z 2569.26 2014-05-21T09:36:19Z 2570.7 2014-05-21T09:36:38Z 2572.14 2014-05-21T09:36:55Z 2573.11 2014-05-21T09:37:11Z 2575.03 2014-05-21T09:37:29Z 2576.47 2014-05-21T09:37:47Z 2577.91 2014-05-21T09:37:59Z 2578.87 2014-05-21T09:38:16Z 2580.8 2014-05-21T09:38:35Z 2581.76 2014-05-21T09:38:50Z 2582.72 2014-05-21T09:39:04Z 2584.16 2014-05-21T09:39:19Z 2585.12 2014-05-21T09:39:32Z 2586.56 2014-05-21T09:39:48Z 2587.53 2014-05-21T09:40:03Z 2587.53 2014-05-21T09:40:22Z 2587.53 2014-05-21T09:40:44Z 2587.53 2014-05-21T09:41:03Z 2588.01 2014-05-21T09:41:27Z 2588.97 2014-05-21T09:41:44Z 2589.93 2014-05-21T09:42:01Z 2589.93 2014-05-21T09:42:24Z 2590.41 2014-05-21T09:42:49Z 2588.97 2014-05-21T09:43:06Z 2588.97 2014-05-21T09:43:27Z 2589.45 2014-05-21T09:43:38Z 2590.89 2014-05-21T09:43:54Z 2591.85 2014-05-21T09:44:08Z 2593.77 2014-05-21T09:44:23Z 2595.22 2014-05-21T09:44:40Z 2596.66 2014-05-21T09:44:54Z 2597.62 2014-05-21T09:45:09Z 2598.58 2014-05-21T09:45:24Z 2599.06 2014-05-21T09:45:37Z 2600.02 2014-05-21T09:45:53Z 2601.95 2014-05-21T09:46:07Z 2602.91 2014-05-21T09:46:21Z 2604.35 2014-05-21T09:46:36Z 2605.79 2014-05-21T09:46:49Z 2606.75 2014-05-21T09:47:03Z 2607.71 2014-05-21T09:47:18Z 2608.67 2014-05-21T09:47:32Z 2609.64 2014-05-21T09:47:47Z 2611.56 2014-05-21T09:48:00Z 2612.52 2014-05-21T09:48:14Z 2613.96 2014-05-21T09:48:29Z 2615.4 2014-05-21T09:48:44Z 2616.37 2014-05-21T09:48:57Z 2616.85 2014-05-21T09:49:17Z 2617.33 2014-05-21T09:49:34Z 2617.33 2014-05-21T09:49:50Z 2617.81 2014-05-21T09:50:18Z 2618.29 2014-05-21T09:50:41Z 2617.81 2014-05-21T09:50:56Z 2616.85 2014-05-21T09:51:17Z 2617.33 2014-05-21T09:51:43Z 2617.33 2014-05-21T09:52:21Z 2617.33 2014-05-21T09:52:45Z 2617.33 2014-05-21T09:53:16Z 2617.33 2014-05-21T09:53:42Z 2617.81 2014-05-21T09:54:12Z 2617.81 2014-05-21T09:54:48Z 2617.33 2014-05-21T09:55:20Z 2618.29 2014-05-21T09:55:54Z 2618.77 2014-05-21T09:56:18Z 2618.77 2014-05-21T09:56:39Z 2619.25 2014-05-21T09:57:00Z 2619.73 2014-05-21T09:57:14Z 2620.21 2014-05-21T09:57:37Z 2621.17 2014-05-21T09:57:50Z 2622.61 2014-05-21T09:58:04Z 2623.58 2014-05-21T09:58:18Z 2625.02 2014-05-21T09:58:32Z 2625.5 2014-05-21T09:58:46Z 2626.46 2014-05-21T09:59:02Z 2627.42 2014-05-21T09:59:19Z 2628.38 2014-05-21T09:59:37Z 2629.82 2014-05-21T09:59:55Z 2630.79 2014-05-21T10:00:11Z 2631.75 2014-05-21T10:00:31Z 2632.71 2014-05-21T10:00:46Z 2634.15 2014-05-21T10:00:58Z 2634.15 2014-05-21T10:01:17Z 2635.11 2014-05-21T10:01:33Z 2636.55 2014-05-21T10:01:51Z 2636.55 2014-05-21T10:02:11Z 2637.99 2014-05-21T10:02:25Z 2637.51 2014-05-21T10:02:53Z 2639.44 2014-05-21T10:03:10Z 2640.88 2014-05-21T10:03:28Z 2641.36 2014-05-21T10:03:48Z 2642.8 2014-05-21T10:04:07Z 2644.24 2014-05-21T10:04:24Z 2645.21 2014-05-21T10:04:37Z 2645.69 2014-05-21T10:04:57Z 2647.13 2014-05-21T10:05:12Z 2648.57 2014-05-21T10:05:27Z 2649.53 2014-05-21T10:05:46Z 2651.45 2014-05-21T10:06:05Z 2652.42 2014-05-21T10:06:20Z 2653.38 2014-05-21T10:06:38Z 2654.82 2014-05-21T10:06:54Z 2655.78 2014-05-21T10:07:08Z 2656.26 2014-05-21T10:07:25Z 2658.18 2014-05-21T10:07:40Z 2659.62 2014-05-21T10:07:56Z 2661.07 2014-05-21T10:08:11Z 2662.51 2014-05-21T10:08:26Z 2663.95 2014-05-21T10:08:40Z 2664.91 2014-05-21T10:08:54Z 2665.39 2014-05-21T10:09:11Z 2666.35 2014-05-21T10:09:26Z 2667.8 2014-05-21T10:09:39Z 2668.76 2014-05-21T10:09:54Z 2668.76 2014-05-21T10:10:13Z 2668.28 2014-05-21T10:10:44Z 2668.28 2014-05-21T10:11:13Z 2668.28 2014-05-21T10:11:40Z 2668.76 2014-05-21T10:12:05Z 2668.28 2014-05-21T10:12:40Z 2668.76 2014-05-21T10:13:15Z 2669.72 2014-05-21T10:13:52Z 2668.76 2014-05-21T10:14:29Z 2669.72 2014-05-21T10:14:54Z 2670.2 2014-05-21T10:15:29Z 2669.72 2014-05-21T10:15:45Z 2670.2 2014-05-21T10:16:04Z 2670.68 2014-05-21T10:16:21Z 2671.16 2014-05-21T10:16:38Z 2673.08 2014-05-21T10:16:52Z 2673.56 2014-05-21T10:17:11Z 2675.49 2014-05-21T10:17:29Z 2676.45 2014-05-21T10:17:47Z 2676.45 2014-05-21T10:18:04Z 2677.41 2014-05-21T10:18:23Z 2678.37 2014-05-21T10:18:38Z 2680.29 2014-05-21T10:18:51Z 2680.77 2014-05-21T10:19:07Z 2681.73 2014-05-21T10:19:29Z 2684.62 2014-05-21T10:19:46Z 2685.58 2014-05-21T10:20:01Z 2687.02 2014-05-21T10:20:17Z 2688.46 2014-05-21T10:20:34Z 2690.39 2014-05-21T10:20:48Z 2692.31 2014-05-21T10:21:03Z 2693.27 2014-05-21T10:21:21Z 2694.71 2014-05-21T10:21:36Z 2696.15 2014-05-21T10:21:50Z 2696.64 2014-05-21T10:22:07Z 2698.08 2014-05-21T10:22:23Z 2699.04 2014-05-21T10:22:38Z 2700.96 2014-05-21T10:22:53Z 2703.36 2014-05-21T10:23:07Z 2703.85 2014-05-21T10:23:21Z 2704.81 2014-05-21T10:23:35Z 2706.25 2014-05-21T10:23:48Z 2708.17 2014-05-21T10:24:03Z 2709.13 2014-05-21T10:24:30Z 2710.57 2014-05-21T10:24:40Z 2712.5 2014-05-21T10:24:55Z 2713.94 2014-05-21T10:25:10Z 2714.9 2014-05-21T10:25:12Z 2713.94 2014-05-21T10:25:31Z 2714.42 2014-05-21T10:25:46Z 2714.9 2014-05-21T10:26:06Z 2714.9 2014-05-21T10:26:26Z 2716.82 2014-05-21T10:26:44Z 2718.75 2014-05-21T10:27:01Z 2719.23 2014-05-21T10:27:16Z 2720.67 2014-05-21T10:27:35Z 2722.11 2014-05-21T10:27:51Z 2723.55 2014-05-21T10:28:08Z 2724.51 2014-05-21T10:28:26Z 2725.96 2014-05-21T10:28:42Z 2727.88 2014-05-21T10:28:55Z 2728.84 2014-05-21T10:29:13Z 2730.76 2014-05-21T10:29:32Z 2731.24 2014-05-21T10:29:53Z 2731.72 2014-05-21T10:30:13Z 2733.17 2014-05-21T10:30:29Z 2734.61 2014-05-21T10:30:45Z 2735.57 2014-05-21T10:31:00Z 2736.53 2014-05-21T10:31:23Z 2738.45 2014-05-21T10:31:38Z 2739.89 2014-05-21T10:31:55Z 2741.34 2014-05-21T10:32:10Z 2741.82 2014-05-21T10:32:25Z 2742.78 2014-05-21T10:32:40Z 2743.74 2014-05-21T10:32:57Z 2745.18 2014-05-21T10:33:12Z 2746.14 2014-05-21T10:33:27Z 2747.59 2014-05-21T10:33:42Z 2748.07 2014-05-21T10:34:03Z 2749.03 2014-05-21T10:34:20Z 2750.95 2014-05-21T10:34:36Z 2751.43 2014-05-21T10:34:50Z 2752.39 2014-05-21T10:35:05Z 2753.35 2014-05-21T10:35:23Z 2752.39 2014-05-21T10:35:41Z 2752.39 2014-05-21T10:36:13Z 2751.91 2014-05-21T10:36:45Z 2753.35 2014-05-21T10:37:18Z 2754.31 2014-05-21T10:37:34Z 2755.76 2014-05-21T10:37:50Z 2757.2 2014-05-21T10:38:05Z 2758.16 2014-05-21T10:38:23Z 2759.6 2014-05-21T10:38:37Z 2760.56 2014-05-21T10:38:54Z 2761.04 2014-05-21T10:39:10Z 2762.97 2014-05-21T10:39:21Z 2763.93 2014-05-21T10:39:33Z 2765.37 2014-05-21T10:39:47Z 2766.33 2014-05-21T10:39:59Z 2767.77 2014-05-21T10:40:16Z 2768.73 2014-05-21T10:40:32Z 2767.77 2014-05-21T10:40:48Z 2769.21 2014-05-21T10:41:10Z 2771.14 2014-05-21T10:41:24Z 2772.58 2014-05-21T10:41:39Z 2773.54 2014-05-21T10:41:55Z 2774.98 2014-05-21T10:42:10Z 2775.94 2014-05-21T10:42:23Z 2777.87 2014-05-21T10:42:37Z 2778.35 2014-05-21T10:42:53Z 2781.23 2014-05-21T10:43:10Z 2781.71 2014-05-21T10:43:25Z 2782.67 2014-05-21T10:43:38Z 2783.63 2014-05-21T10:43:52Z 2784.6 2014-05-21T10:44:10Z 2785.08 2014-05-21T10:44:33Z 2786.52 2014-05-21T10:44:48Z 2787.96 2014-05-21T10:45:01Z 2789.88 2014-05-21T10:45:15Z 2790.36 2014-05-21T10:45:34Z 2792.29 2014-05-21T10:45:48Z 2793.73 2014-05-21T10:46:05Z 2795.17 2014-05-21T10:46:20Z 2797.09 2014-05-21T10:46:35Z 2797.09 2014-05-21T10:46:53Z 2798.54 2014-05-21T10:47:13Z 2798.05 2014-05-21T10:47:33Z 2799.5 2014-05-21T10:47:47Z 2800.94 2014-05-21T10:48:00Z 2802.38 2014-05-21T10:48:13Z 2802.86 2014-05-21T10:48:29Z 2804.3 2014-05-21T10:48:45Z 2804.78 2014-05-21T10:49:02Z 2804.78 2014-05-21T10:49:19Z 2804.3 2014-05-21T10:49:34Z 2804.78 2014-05-21T10:49:58Z 2805.26 2014-05-21T10:50:14Z 2804.3 2014-05-21T10:50:32Z 2803.82 2014-05-21T10:50:47Z 2805.75 2014-05-21T10:51:03Z 2806.71 2014-05-21T10:51:17Z 2806.71 2014-05-21T10:51:37Z 2807.19 2014-05-21T10:51:52Z 2807.67 2014-05-21T10:52:10Z 2807.67 2014-05-21T10:52:25Z 2806.23 2014-05-21T10:52:42Z 2806.23 2014-05-21T10:53:19Z 2806.23 2014-05-21T10:53:59Z 2806.71 2014-05-21T10:54:37Z 2806.71 2014-05-21T10:55:11Z 2806.71 2014-05-21T10:55:45Z 2806.71 2014-05-21T10:56:18Z 2806.71 2014-05-21T10:56:54Z 2806.71 2014-05-21T10:57:42Z 2806.71 2014-05-21T10:58:29Z 2806.71 2014-05-21T10:59:01Z 2806.23 2014-05-21T10:59:28Z 2806.23 2014-05-21T10:59:59Z 2806.71 2014-05-21T11:00:23Z 2806.71 2014-05-21T11:00:52Z 2806.71 2014-05-21T11:01:23Z 2806.71 2014-05-21T11:01:58Z 2806.23 2014-05-21T11:02:34Z 2807.19 2014-05-21T11:03:14Z 2806.71 2014-05-21T11:03:44Z 2806.71 2014-05-21T11:04:15Z 2806.71 2014-05-21T11:04:52Z 2806.71 2014-05-21T11:05:26Z 2807.19 2014-05-21T11:06:07Z 2807.19 2014-05-21T11:06:42Z 2807.19 2014-05-21T11:07:14Z 2807.19 2014-05-21T11:07:58Z 2806.71 2014-05-21T11:08:36Z 2807.19 2014-05-21T11:09:08Z 2806.71 2014-05-21T11:09:48Z 2807.19 2014-05-21T11:10:17Z 2807.19 2014-05-21T11:10:49Z 2807.19 2014-05-21T11:11:24Z 2807.19 2014-05-21T11:11:57Z 2807.67 2014-05-21T11:12:35Z 2807.19 2014-05-21T11:13:09Z 2807.67 2014-05-21T11:13:43Z 2806.71 2014-05-21T11:14:17Z 2807.19 2014-05-21T11:14:43Z 2807.67 2014-05-21T11:15:24Z 2807.19 2014-05-21T11:16:05Z 2806.71 2014-05-21T11:16:43Z 2807.19 2014-05-21T11:17:19Z 2807.19 2014-05-21T11:17:45Z 2807.19 2014-05-21T11:18:14Z 2807.19 2014-05-21T11:18:39Z 2807.19 2014-05-21T11:19:01Z 2807.67 2014-05-21T11:19:23Z 2807.67 2014-05-21T11:19:52Z 2807.67 2014-05-21T11:20:31Z 2807.67 2014-05-21T11:21:00Z 2808.15 2014-05-21T11:21:36Z 2808.63 2014-05-21T11:21:52Z 2808.63 2014-05-21T11:22:10Z 2808.63 2014-05-21T11:22:35Z 2808.63 2014-05-21T11:22:50Z 2808.63 2014-05-21T11:23:04Z 2809.11 2014-05-21T11:23:17Z 2809.11 2014-05-21T11:23:41Z 2809.59 2014-05-21T11:23:59Z 2809.11 2014-05-21T11:24:15Z 2809.11 2014-05-21T11:24:27Z 2809.59 2014-05-21T11:24:52Z 2809.59 2014-05-21T11:25:15Z 2809.59 2014-05-21T11:25:45Z 2810.07 2014-05-21T11:26:14Z 2809.11 2014-05-21T11:26:19Z 2809.59 2014-05-21T11:26:36Z 2808.63 2014-05-21T11:26:39Z 2804.78 2014-05-21T11:26:45Z 2804.78 2014-05-21T11:26:46Z 2804.78 2014-05-21T11:26:52Z 2803.82 2014-05-21T11:27:04Z 2801.42 2014-05-21T11:27:12Z 2796.61 2014-05-21T11:27:17Z 2792.77 2014-05-21T11:27:22Z 2789.88 2014-05-21T11:27:27Z 2785.56 2014-05-21T11:27:32Z 2782.19 2014-05-21T11:27:38Z 2780.75 2014-05-21T11:27:40Z 2778.35 2014-05-21T11:27:43Z 2778.35 2014-05-21T11:28:00Z 2777.87 2014-05-21T11:28:03Z 2774.02 2014-05-21T11:28:09Z 2770.66 2014-05-21T11:28:14Z 2768.73 2014-05-21T11:28:17Z 2765.85 2014-05-21T11:28:31Z 2766.33 2014-05-21T11:28:33Z 2765.37 2014-05-21T11:28:46Z 2765.85 2014-05-21T11:29:10Z 2765.37 2014-05-21T11:29:38Z 2765.37 2014-05-21T11:30:06Z 2764.89 2014-05-21T11:30:44Z 2764.41 2014-05-21T11:30:52Z 2764.41 2014-05-21T11:30:56Z 2759.12 2014-05-21T11:31:00Z 2755.28 2014-05-21T11:31:03Z 2755.28 2014-05-21T11:31:04Z 2751.43 2014-05-21T11:31:06Z 2749.99 2014-05-21T11:31:07Z 2747.59 2014-05-21T11:31:10Z 2743.26 2014-05-21T11:31:15Z 2740.38 2014-05-21T11:31:18Z 2736.05 2014-05-21T11:31:23Z 2734.13 2014-05-21T11:31:36Z 2733.17 2014-05-21T11:31:51Z 2732.68 2014-05-21T11:31:54Z 2730.76 2014-05-21T11:32:05Z 2728.84 2014-05-21T11:32:21Z 2727.4 2014-05-21T11:32:35Z 2728.36 2014-05-21T11:32:41Z 2726.92 2014-05-21T11:32:45Z 2725.96 2014-05-21T11:32:57Z 2726.92 2014-05-21T11:33:11Z 2727.4 2014-05-21T11:33:30Z 2726.44 2014-05-21T11:33:48Z 2725.96 2014-05-21T11:34:03Z 2726.44 2014-05-21T11:34:22Z 2725.96 2014-05-21T11:34:48Z 2725.96 2014-05-21T11:35:20Z 2726.44 2014-05-21T11:35:36Z 2726.44 2014-05-21T11:35:50Z 2727.4 2014-05-21T11:36:04Z 2728.36 2014-05-21T11:36:19Z 2728.84 2014-05-21T11:36:34Z 2730.28 2014-05-21T11:36:50Z 2731.72 2014-05-21T11:37:04Z 2733.17 2014-05-21T11:37:19Z 2734.61 2014-05-21T11:37:32Z 2735.57 2014-05-21T11:37:46Z 2736.53 2014-05-21T11:38:00Z 2737.49 2014-05-21T11:38:14Z 2739.89 2014-05-21T11:38:30Z 2741.82 2014-05-21T11:38:44Z 2743.26 2014-05-21T11:38:58Z 2744.22 2014-05-21T11:39:12Z 2745.66 2014-05-21T11:39:26Z 2745.66 2014-05-21T11:39:40Z 2745.66 2014-05-21T11:39:54Z 2747.1 2014-05-21T11:40:11Z 2748.07 2014-05-21T11:40:26Z 2749.03 2014-05-21T11:40:40Z 2749.99 2014-05-21T11:40:57Z 2750.95 2014-05-21T11:41:15Z 2750.95 2014-05-21T11:41:30Z 2751.91 2014-05-21T11:41:43Z 2752.39 2014-05-21T11:41:59Z 2753.35 2014-05-21T11:42:14Z 2754.8 2014-05-21T11:42:29Z 2755.76 2014-05-21T11:42:44Z 2756.72 2014-05-21T11:42:59Z 2758.16 2014-05-21T11:43:15Z 2759.12 2014-05-21T11:43:30Z 2760.08 2014-05-21T11:43:32Z 2760.08 2014-05-21T11:43:47Z 2760.08 2014-05-21T11:43:57Z 2763.45 2014-05-21T11:44:02Z 2762 2014-05-21T11:44:03Z 2761.04 2014-05-21T11:44:22Z 2758.64 2014-05-21T11:44:44Z 2759.6 2014-05-21T11:44:45Z 2760.08 2014-05-21T11:45:15Z 2761.04 2014-05-21T11:45:52Z 2759.12 2014-05-21T11:46:31Z 2760.08 2014-05-21T11:47:07Z 2759.6 2014-05-21T11:47:47Z 2759.6 2014-05-21T11:48:33Z 2759.6 2014-05-21T11:49:19Z 2759.6 2014-05-21T11:50:02Z 2760.56 2014-05-21T11:50:28Z 2760.08 2014-05-21T11:50:46Z 2759.6 2014-05-21T11:51:02Z 2760.08 2014-05-21T11:51:20Z 2762.97 2014-05-21T11:51:38Z 2761.04 2014-05-21T11:52:02Z 2760.56 2014-05-21T11:52:28Z 2761.04 2014-05-21T11:52:47Z 2762 2014-05-21T11:53:08Z 2761.52 2014-05-21T11:53:28Z 2761.04 2014-05-21T11:53:32Z 2760.08 2014-05-21T11:53:36Z 2757.2 2014-05-21T11:53:40Z 2757.2 2014-05-21T11:53:41Z 2756.72 2014-05-21T11:54:00Z 2757.68 2014-05-21T11:54:13Z 2754.8 2014-05-21T11:54:16Z 2749.99 2014-05-21T11:54:21Z 2746.62 2014-05-21T11:54:25Z 2742.78 2014-05-21T11:54:26Z 2741.82 2014-05-21T11:54:28Z 2737.01 2014-05-21T11:54:31Z 2737.01 2014-05-21T11:54:32Z 2733.65 2014-05-21T11:54:38Z 2734.13 2014-05-21T11:54:43Z 2730.28 2014-05-21T11:54:49Z 2727.4 2014-05-21T11:54:54Z 2727.4 2014-05-21T11:54:56Z 2723.55 2014-05-21T11:55:00Z 2723.07 2014-05-21T11:55:01Z 2722.11 2014-05-21T11:55:08Z 2721.63 2014-05-21T11:55:14Z 2720.19 2014-05-21T11:55:27Z 2720.19 2014-05-21T11:55:57Z 2719.71 2014-05-21T11:56:06Z 2715.86 2014-05-21T11:56:10Z 2714.9 2014-05-21T11:56:12Z 2711.54 2014-05-21T11:56:17Z 2711.54 2014-05-21T11:56:18Z 2707.21 2014-05-21T11:56:26Z 2706.73 2014-05-21T11:56:28Z 2702.88 2014-05-21T11:56:33Z 2701.92 2014-05-21T11:56:34Z 2699.52 2014-05-21T11:56:37Z 2697.12 2014-05-21T11:56:40Z 2692.31 2014-05-21T11:56:48Z 2691.35 2014-05-21T11:56:50Z 2692.31 2014-05-21T11:57:12Z 2691.83 2014-05-21T11:57:17Z 2689.43 2014-05-21T11:57:22Z 2685.1 2014-05-21T11:57:31Z 2685.1 2014-05-21T11:57:32Z 2684.14 2014-05-21T11:57:50Z 2683.66 2014-05-21T11:58:12Z 2683.18 2014-05-21T11:58:32Z 2683.18 2014-05-21T11:58:41Z 2679.33 2014-05-21T11:58:47Z 2675.97 2014-05-21T11:58:49Z 2672.6 2014-05-21T11:58:53Z 2671.16 2014-05-21T11:58:56Z 2668.76 2014-05-21T11:59:01Z 2667.31 2014-05-21T11:59:04Z 2666.83 2014-05-21T11:59:12Z 2662.51 2014-05-21T11:59:16Z 2662.51 2014-05-21T11:59:17Z 2659.62 2014-05-21T11:59:22Z 2659.14 2014-05-21T11:59:35Z 2656.74 2014-05-21T11:59:39Z 2656.26 2014-05-21T11:59:51Z 2656.26 2014-05-21T12:00:17Z 2656.26 2014-05-21T12:00:42Z 2655.78 2014-05-21T12:01:10Z 2655.78 2014-05-21T12:01:12Z 2652.42 2014-05-21T12:01:17Z 2650.49 2014-05-21T12:01:20Z 2650.49 2014-05-21T12:01:35Z 2650.01 2014-05-21T12:01:59Z 2650.01 2014-05-21T12:02:25Z 2650.01 2014-05-21T12:02:31Z 2646.65 2014-05-21T12:02:37Z 2645.21 2014-05-21T12:02:39Z 2639.92 2014-05-21T12:02:42Z 2638.48 2014-05-21T12:02:43Z 2637.03 2014-05-21T12:02:45Z 2631.75 2014-05-21T12:02:48Z 2631.75 2014-05-21T12:02:49Z 2629.82 2014-05-21T12:02:51Z 2627.9 2014-05-21T12:02:52Z 2626.94 2014-05-21T12:02:53Z 2623.09 2014-05-21T12:03:02Z 2620.21 2014-05-21T12:03:09Z 2618.77 2014-05-21T12:03:12Z 2614.92 2014-05-21T12:03:21Z 2612.52 2014-05-21T12:03:26Z 2611.08 2014-05-21T12:03:40Z 2611.56 2014-05-21T12:03:51Z 2607.71 2014-05-21T12:03:59Z 2607.71 2014-05-21T12:04:00Z 2606.75 2014-05-21T12:04:16Z 2606.75 2014-05-21T12:04:31Z 2607.23 2014-05-21T12:04:46Z 2606.75 2014-05-21T12:05:00Z 2603.39 2014-05-21T12:05:11Z 2601.46 2014-05-21T12:05:14Z 2596.66 2014-05-21T12:05:17Z 2592.81 2014-05-21T12:05:20Z 2588.01 2014-05-21T12:05:23Z 2587.04 2014-05-21T12:05:25Z 2587.04 2014-05-21T12:05:38Z 2585.6 2014-05-21T12:06:00Z 2585.6 2014-05-21T12:06:31Z 2585.12 2014-05-21T12:07:07Z 2585.12 2014-05-21T12:07:38Z 2586.08 2014-05-21T12:07:54Z 2586.08 2014-05-21T12:08:14Z 2585.6 2014-05-21T12:08:41Z 2585.12 2014-05-21T12:09:11Z 2585.12 2014-05-21T12:09:12Z 2583.2 2014-05-21T12:09:17Z 2579.35 2014-05-21T12:09:20Z 2576.95 2014-05-21T12:09:23Z 2573.59 2014-05-21T12:09:27Z 2573.11 2014-05-21T12:09:29Z 2569.26 2014-05-21T12:09:34Z 2568.3 2014-05-21T12:09:43Z 2567.82 2014-05-21T12:10:00Z 2564.45 2014-05-21T12:10:06Z 2561.09 2014-05-21T12:10:09Z 2557.73 2014-05-21T12:10:12Z 2554.36 2014-05-21T12:10:15Z 2554.36 2014-05-21T12:10:16Z 2554.84 2014-05-21T12:10:33Z 2553.88 2014-05-21T12:10:39Z 2551.48 2014-05-21T12:10:43Z 2548.59 2014-05-21T12:10:48Z 2545.71 2014-05-21T12:10:53Z 2545.23 2014-05-21T12:11:10Z 2541.86 2014-05-21T12:11:14Z 2538.5 2014-05-21T12:11:17Z 2536.58 2014-05-21T12:11:24Z 2535.61 2014-05-21T12:11:45Z 2536.1 2014-05-21T12:11:59Z 2532.25 2014-05-21T12:12:03Z 2530.33 2014-05-21T12:12:06Z 2530.33 2014-05-21T12:12:20Z 2530.81 2014-05-21T12:12:41Z 2530.33 2014-05-21T12:13:08Z 2529.85 2014-05-21T12:13:33Z 2529.85 2014-05-21T12:13:35Z 2525.52 2014-05-21T12:13:39Z 2522.16 2014-05-21T12:13:41Z 2518.31 2014-05-21T12:13:44Z 2516.87 2014-05-21T12:13:46Z 2514.47 2014-05-21T12:13:49Z 2509.66 2014-05-21T12:13:55Z 2507.74 2014-05-21T12:14:01Z 2503.41 2014-05-21T12:14:08Z 2502.93 2014-05-21T12:14:09Z 2500.53 2014-05-21T12:14:23Z 2499.08 2014-05-21T12:14:36Z 2499.08 2014-05-21T12:14:49Z 2499.08 2014-05-21T12:15:03Z 2498.12 2014-05-21T12:15:19Z 2498.6 2014-05-21T12:15:33Z 2498.6 2014-05-21T12:15:35Z 2500.53 2014-05-21T12:15:50Z 2499.08 2014-05-21T12:16:04Z 2499.08 2014-05-21T12:16:18Z 2499.08 2014-05-21T12:16:29Z 2497.16 2014-05-21T12:16:44Z 2494.28 2014-05-21T12:16:57Z 2493.32 2014-05-21T12:16:59Z 2491.87 2014-05-21T12:17:03Z 2488.99 2014-05-21T12:17:15Z 2486.59 2014-05-21T12:17:28Z 2482.74 2014-05-21T12:17:31Z 2479.38 2014-05-21T12:17:33Z 2474.09 2014-05-21T12:17:36Z 2473.13 2014-05-21T12:17:38Z 2474.57 2014-05-21T12:17:52Z 2473.13 2014-05-21T12:17:54Z 2472.65 2014-05-21T12:18:17Z 2472.65 2014-05-21T12:18:40Z 2472.65 2014-05-21T12:18:42Z 2469.76 2014-05-21T12:18:46Z 2464.48 2014-05-21T12:18:50Z 2459.67 2014-05-21T12:18:54Z 2458.23 2014-05-21T12:18:56Z 2458.23 2014-05-21T12:19:12Z 2454.38 2014-05-21T12:19:16Z 2451.5 2014-05-21T12:19:18Z 2446.69 2014-05-21T12:19:22Z 2446.21 2014-05-21T12:19:32Z 2441.89 2014-05-21T12:19:35Z 2438.04 2014-05-21T12:19:38Z 2433.71 2014-05-21T12:19:40Z 2430.83 2014-05-21T12:19:42Z 2429.39 2014-05-21T12:19:45Z 2428.91 2014-05-21T12:19:54Z 2424.58 2014-05-21T12:19:58Z 2421.7 2014-05-21T12:20:00Z 2417.85 2014-05-21T12:20:02Z 2413.05 2014-05-21T12:20:04Z 2410.64 2014-05-21T12:20:06Z 2406.32 2014-05-21T12:20:10Z 2405.36 2014-05-21T12:20:12Z 2405.36 2014-05-21T12:20:33Z 2403.91 2014-05-21T12:20:51Z 2403.43 2014-05-21T12:20:52Z 2400.55 2014-05-21T12:20:56Z 2400.55 2014-05-21T12:21:17Z 2400.55 2014-05-21T12:21:45Z 2400.55 2014-05-21T12:21:56Z 2399.59 2014-05-21T12:21:58Z 2394.78 2014-05-21T12:22:01Z 2390.94 2014-05-21T12:22:05Z 2387.57 2014-05-21T12:22:09Z 2386.13 2014-05-21T12:22:12Z 2384.21 2014-05-21T12:22:13Z 2380.36 2014-05-21T12:22:15Z 2376.04 2014-05-21T12:22:16Z 2374.11 2014-05-21T12:22:18Z 2370.27 2014-05-21T12:22:20Z 2367.86 2014-05-21T12:22:21Z 2365.94 2014-05-21T12:22:22Z 2364.5 2014-05-21T12:22:23Z 2363.06 2014-05-21T12:22:24Z 2361.62 2014-05-21T12:22:25Z 2355.37 2014-05-21T12:22:30Z 2354.41 2014-05-21T12:22:31Z 2352.48 2014-05-21T12:22:33Z 2351.04 2014-05-21T12:22:34Z 2346.23 2014-05-21T12:22:38Z 2346.72 2014-05-21T12:23:00Z 2346.72 2014-05-21T12:23:26Z 2347.2 2014-05-21T12:23:44Z 2343.83 2014-05-21T12:23:49Z 2343.83 2014-05-21T12:23:50Z 2343.35 2014-05-21T12:23:51Z 2340.95 2014-05-21T12:23:57Z 2337.1 2014-05-21T12:24:01Z 2334.7 2014-05-21T12:24:05Z 2331.33 2014-05-21T12:24:08Z 2332.3 2014-05-21T12:24:32Z 2332.78 2014-05-21T12:24:51Z 2329.41 2014-05-21T12:24:55Z 2324.12 2014-05-21T12:24:59Z 2319.8 2014-05-21T12:25:02Z 2314.99 2014-05-21T12:25:04Z 2312.11 2014-05-21T12:25:05Z 2308.74 2014-05-21T12:25:07Z 2309.22 2014-05-21T12:25:08Z 2309.22 2014-05-21T12:25:09Z 2307.78 2014-05-21T12:25:12Z 2305.86 2014-05-21T12:25:20Z 2307.3 2014-05-21T12:25:31Z 2307.78 2014-05-21T12:25:46Z 2308.26 2014-05-21T12:26:07Z 2308.74 2014-05-21T12:26:31Z 2308.74 2014-05-21T12:26:38Z 2306.82 2014-05-21T12:26:45Z 2305.86 2014-05-21T12:26:47Z 2305.38 2014-05-21T12:26:58Z 2305.86 2014-05-21T12:27:02Z 2306.34 2014-05-21T12:27:17Z 2306.34 2014-05-21T12:27:31Z 2306.82 2014-05-21T12:27:44Z 2308.74 2014-05-21T12:27:57Z 2308.26 2014-05-21T12:28:12Z 2308.26 2014-05-21T12:28:31Z 2309.22 2014-05-21T12:28:47Z 2309.22 2014-05-21T12:29:02Z 2309.22 2014-05-21T12:29:22Z 2305.38 2014-05-21T12:29:31Z 2304.9 2014-05-21T12:29:33Z 2301.05 2014-05-21T12:29:37Z 2298.65 2014-05-21T12:29:49Z 2298.17 2014-05-21T12:30:01Z 2298.65 2014-05-21T12:30:37Z 2298.17 2014-05-21T12:30:47Z 2294.8 2014-05-21T12:30:53Z 2290.48 2014-05-21T12:30:57Z 2287.11 2014-05-21T12:31:01Z 2284.23 2014-05-21T12:31:07Z 2281.35 2014-05-21T12:31:11Z 2279.9 2014-05-21T12:31:14Z 2278.46 2014-05-21T12:31:23Z 2278.46 2014-05-21T12:31:40Z 2278.46 2014-05-21T12:32:05Z 2278.46 2014-05-21T12:32:28Z 2274.62 2014-05-21T12:32:33Z 2270.77 2014-05-21T12:32:37Z 2270.77 2014-05-21T12:32:38Z 2270.77 2014-05-21T12:32:50Z 2270.29 2014-05-21T12:33:00Z 2265.48 2014-05-21T12:33:05Z 2263.56 2014-05-21T12:33:06Z 2256.83 2014-05-21T12:33:09Z 2253.95 2014-05-21T12:33:15Z 2252.99 2014-05-21T12:33:17Z 2253.47 2014-05-21T12:33:44Z 2253.47 2014-05-21T12:33:53Z 2250.58 2014-05-21T12:33:58Z 2250.1 2014-05-21T12:33:59Z 2246.74 2014-05-21T12:34:05Z 2243.85 2014-05-21T12:34:09Z 2239.53 2014-05-21T12:34:13Z 2236.64 2014-05-21T12:34:20Z 2235.2 2014-05-21T12:34:22Z 2230.88 2014-05-21T12:34:26Z 2229.43 2014-05-21T12:34:27Z 2224.63 2014-05-21T12:34:34Z 2223.67 2014-05-21T12:34:36Z 2224.15 2014-05-21T12:34:50Z 2223.67 2014-05-21T12:35:05Z 2221.74 2014-05-21T12:35:16Z 2221.74 2014-05-21T12:35:43Z 2221.74 2014-05-21T12:36:05Z 2221.74 2014-05-21T12:36:30Z 2221.74 2014-05-21T12:36:54Z 2221.26 2014-05-21T12:37:16Z 2217.9 2014-05-21T12:37:21Z 2216.94 2014-05-21T12:37:22Z 2213.09 2014-05-21T12:37:27Z 2209.73 2014-05-21T12:37:31Z 2208.29 2014-05-21T12:37:32Z 2205.4 2014-05-21T12:37:35Z 2201.56 2014-05-21T12:37:43Z 2202.52 2014-05-21T12:37:55Z 2203 2014-05-21T12:38:09Z 2203.48 2014-05-21T12:38:28Z 2203 2014-05-21T12:38:41Z 2200.59 2014-05-21T12:38:56Z 2199.63 2014-05-21T12:39:02Z 2197.71 2014-05-21T12:39:05Z 2194.35 2014-05-21T12:39:11Z 2193.39 2014-05-21T12:39:13Z 2190.98 2014-05-21T12:39:19Z 2187.62 2014-05-21T12:39:33Z 2187.62 2014-05-21T12:39:46Z 2186.66 2014-05-21T12:40:02Z 2188.1 2014-05-21T12:40:03Z 2185.21 2014-05-21T12:40:10Z 2184.25 2014-05-21T12:40:22Z 2184.25 2014-05-21T12:40:39Z 2182.81 2014-05-21T12:40:52Z 2180.41 2014-05-21T12:41:08Z 2177.04 2014-05-21T12:41:19Z 2174.64 2014-05-21T12:41:33Z 2174.64 2014-05-21T12:41:45Z 2175.12 2014-05-21T12:42:02Z 2175.12 2014-05-21T12:42:24Z 2175.12 2014-05-21T12:42:37Z 2175.12 2014-05-21T12:42:59Z 2174.64 2014-05-21T12:43:16Z 2174.64 2014-05-21T12:43:31Z 2174.16 2014-05-21T12:43:54Z 2174.64 2014-05-21T12:44:13Z 2176.56 2014-05-21T12:44:28Z 2178 2014-05-21T12:44:46Z 2178.97 2014-05-21T12:45:02Z 2179.93 2014-05-21T12:45:20Z 2181.37 2014-05-21T12:45:38Z 2182.33 2014-05-21T12:45:58Z 2184.25 2014-05-21T12:46:18Z 2186.18 2014-05-21T12:46:36Z 2187.62 2014-05-21T12:46:52Z 2188.1 2014-05-21T12:47:08Z 2189.54 2014-05-21T12:47:27Z 2190.5 2014-05-21T12:47:41Z 2191.94 2014-05-21T12:47:58Z 2193.39 2014-05-21T12:48:12Z 2193.87 2014-05-21T12:48:28Z 2195.79 2014-05-21T12:48:44Z 2196.75 2014-05-21T12:49:00Z 2197.71 2014-05-21T12:49:15Z 2199.15 2014-05-21T12:49:33Z 2199.63 2014-05-21T12:49:55Z 2198.67 2014-05-21T12:50:13Z 2198.19 2014-05-21T12:50:50Z 2198.19 2014-05-21T12:51:16Z 2198.19 2014-05-21T12:51:54Z 2197.71 2014-05-21T12:52:30Z 2198.19 2014-05-21T12:53:09Z 2197.71 2014-05-21T12:53:40Z 2197.71 2014-05-21T12:54:21Z 2197.71 2014-05-21T12:54:50Z 2197.71 2014-05-21T12:55:24Z 2197.71 2014-05-21T12:55:55Z 2197.71 2014-05-21T12:56:31Z 2197.71 2014-05-21T12:57:07Z 2198.19 2014-05-21T12:57:37Z 2198.19 2014-05-21T12:58:04Z 2198.19 2014-05-21T12:58:27Z 2198.19 2014-05-21T12:59:01Z 2198.19 2014-05-21T12:59:29Z 2198.19 2014-05-21T13:00:00Z 2198.67 2014-05-21T13:00:30Z 2198.19 2014-05-21T13:01:02Z 2199.15 2014-05-21T13:01:22Z 2199.15 2014-05-21T13:01:47Z 2199.15 2014-05-21T13:02:09Z 2199.63 2014-05-21T13:02:33Z 2198.67 2014-05-21T13:02:58Z 2198.67 2014-05-21T13:03:26Z 2198.67 2014-05-21T13:03:43Z 2198.67 2014-05-21T13:03:51Z 2197.23 2014-05-21T13:04:11Z 2197.71 2014-05-21T13:04:25Z 2197.23 2014-05-21T13:04:42Z 2196.75 2014-05-21T13:04:51Z 2196.27 2014-05-21T13:04:55Z 2195.31 2014-05-21T13:05:09Z 2195.31 2014-05-21T13:05:26Z 2191.94 2014-05-21T13:05:32Z 2191.46 2014-05-21T13:05:34Z 2190.98 2014-05-21T13:05:35Z 2188.1 2014-05-21T13:05:39Z 2188.58 2014-05-21T13:05:42Z 2185.21 2014-05-21T13:05:48Z 2185.21 2014-05-21T13:05:49Z 2185.21 2014-05-21T13:05:56Z 2179.93 2014-05-21T13:06:00Z 2176.56 2014-05-21T13:06:03Z 2172.72 2014-05-21T13:06:05Z 2168.87 2014-05-21T13:06:09Z 2166.95 2014-05-21T13:06:10Z 2165.51 2014-05-21T13:06:12Z 2160.22 2014-05-21T13:06:15Z 2158.78 2014-05-21T13:06:17Z 2156.86 2014-05-21T13:06:19Z 2157.34 2014-05-21T13:06:39Z 2156.86 2014-05-21T13:06:46Z 2153.49 2014-05-21T13:06:50Z 2152.53 2014-05-21T13:06:51Z 2149.16 2014-05-21T13:06:56Z 2144.84 2014-05-21T13:07:01Z 2141.47 2014-05-21T13:07:06Z 2141.47 2014-05-21T13:07:17Z 2138.59 2014-05-21T13:07:22Z 2135.71 2014-05-21T13:07:24Z 2134.74 2014-05-21T13:07:40Z 2134.26 2014-05-21T13:07:54Z 2129.94 2014-05-21T13:07:58Z 2126.09 2014-05-21T13:08:01Z 2123.69 2014-05-21T13:08:05Z 2117.92 2014-05-21T13:08:11Z 2116.96 2014-05-21T13:08:13Z 2114.08 2014-05-21T13:08:16Z 2112.63 2014-05-21T13:08:19Z 2112.15 2014-05-21T13:08:33Z 2108.31 2014-05-21T13:08:37Z 2105.42 2014-05-21T13:08:40Z 2102.06 2014-05-21T13:08:42Z 2100.62 2014-05-21T13:08:43Z 2095.33 2014-05-21T13:08:46Z 2093.41 2014-05-21T13:08:48Z 2091 2014-05-21T13:08:51Z 2091 2014-05-21T13:08:52Z 2090.04 2014-05-21T13:08:53Z 2087.16 2014-05-21T13:08:56Z 2085.72 2014-05-21T13:08:59Z 2085.72 2014-05-21T13:09:14Z 2085.72 2014-05-21T13:09:36Z 2084.76 2014-05-21T13:09:53Z 2084.28 2014-05-21T13:10:14Z 2084.28 2014-05-21T13:10:27Z 2084.28 2014-05-21T13:10:42Z 2084.76 2014-05-21T13:11:01Z 2083.79 2014-05-21T13:11:21Z 2083.79 2014-05-21T13:11:39Z 2082.83 2014-05-21T13:11:58Z 2082.83 2014-05-21T13:12:23Z 2082.83 2014-05-21T13:12:57Z 2082.83 2014-05-21T13:13:09Z 2065.53 2014-05-21T13:14:59Z 2065.53 2014-05-21T13:15:00Z 2065.05 2014-05-21T13:15:21Z 2063.61 2014-05-21T13:15:40Z 2065.05 2014-05-21T13:16:02Z 2064.57 2014-05-21T13:16:21Z 2062.65 2014-05-21T13:16:36Z 2061.2 2014-05-21T13:16:54Z 2059.76 2014-05-21T13:17:09Z 2057.36 2014-05-21T13:17:24Z 2055.44 2014-05-21T13:17:41Z 2053.03 2014-05-21T13:17:56Z 2051.59 2014-05-21T13:18:12Z 2050.63 2014-05-21T13:18:25Z 2048.71 2014-05-21T13:18:40Z 2046.3 2014-05-21T13:18:56Z 2042.94 2014-05-21T13:19:13Z 2041.02 2014-05-21T13:19:28Z 2037.65 2014-05-21T13:19:44Z 2034.77 2014-05-21T13:20:02Z 2032.36 2014-05-21T13:20:18Z 2029.48 2014-05-21T13:20:33Z 2027.08 2014-05-21T13:20:50Z 2024.19 2014-05-21T13:21:03Z 2022.27 2014-05-21T13:21:17Z 2020.83 2014-05-21T13:21:33Z 2017.46 2014-05-21T13:21:50Z 2014.58 2014-05-21T13:22:11Z 2012.66 2014-05-21T13:22:27Z 2010.25 2014-05-21T13:22:42Z 2008.33 2014-05-21T13:22:58Z 2006.41 2014-05-21T13:23:14Z 2004.01 2014-05-21T13:23:29Z 2002.56 2014-05-21T13:23:44Z 2000.16 2014-05-21T13:24:01Z 1996.8 2014-05-21T13:24:16Z 1993.43 2014-05-21T13:24:28Z 1992.47 2014-05-21T13:24:43Z 1991.51 2014-05-21T13:24:58Z 1991.03 2014-05-21T13:25:04Z 1988.62 2014-05-21T13:25:19Z 1987.66 2014-05-21T13:25:41Z 1987.18 2014-05-21T13:25:57Z 1986.22 2014-05-21T13:26:14Z 1984.3 2014-05-21T13:26:30Z 1981.9 2014-05-21T13:26:46Z 1979.97 2014-05-21T13:27:00Z 1978.53 2014-05-21T13:27:15Z 1978.05 2014-05-21T13:27:41Z 1975.65 2014-05-21T13:27:58Z 1973.24 2014-05-21T13:28:14Z 1970.84 2014-05-21T13:28:29Z 1968.44 2014-05-21T13:28:45Z 1967.48 2014-05-21T13:29:04Z 1964.59 2014-05-21T13:29:22Z 1961.71 2014-05-21T13:29:43Z 1959.3 2014-05-21T13:30:01Z 1956.9 2014-05-21T13:30:16Z 1956.42 2014-05-21T13:30:36Z 1955.46 2014-05-21T13:31:00Z 1952.57 2014-05-21T13:31:09Z 1951.13 2014-05-21T13:31:26Z 1949.69 2014-05-21T13:31:40Z 1946.81 2014-05-21T13:31:57Z 1943.92 2014-05-21T13:32:15Z 1940.56 2014-05-21T13:32:30Z 1937.67 2014-05-21T13:32:43Z 1934.31 2014-05-21T13:32:58Z 1933.35 2014-05-21T13:33:04Z 1929.98 2014-05-21T13:33:17Z 1927.1 2014-05-21T13:33:31Z 1924.22 2014-05-21T13:33:45Z 1921.81 2014-05-21T13:34:00Z 1918.45 2014-05-21T13:34:18Z 1915.56 2014-05-21T13:34:35Z 1913.16 2014-05-21T13:34:51Z 1910.28 2014-05-21T13:35:05Z 1907.87 2014-05-21T13:35:22Z 1904.51 2014-05-21T13:35:39Z 1901.63 2014-05-21T13:35:55Z 1898.74 2014-05-21T13:36:11Z 1895.38 2014-05-21T13:36:28Z 1893.45 2014-05-21T13:36:44Z 1891.05 2014-05-21T13:37:01Z 1888.17 2014-05-21T13:37:19Z 1885.76 2014-05-21T13:37:38Z 1882.88 2014-05-21T13:37:56Z 1881.92 2014-05-21T13:38:11Z 1880.48 2014-05-21T13:38:27Z 1879.03 2014-05-21T13:38:47Z 1876.15 2014-05-21T13:39:05Z 1873.27 2014-05-21T13:39:21Z 1870.38 2014-05-21T13:39:37Z 1867.5 2014-05-21T13:39:57Z 1865.58 2014-05-21T13:40:16Z 1863.17 2014-05-21T13:40:36Z 1859.81 2014-05-21T13:40:54Z 1857.89 2014-05-21T13:41:10Z 1856.92 2014-05-21T13:41:24Z 1855.96 2014-05-21T13:41:43Z 1855.48 2014-05-21T13:42:02Z 1855 2014-05-21T13:42:23Z 1855 2014-05-21T13:42:43Z 1854.04 2014-05-21T13:43:03Z 1852.12 2014-05-21T13:43:21Z 1851.64 2014-05-21T13:43:38Z 1849.23 2014-05-21T13:43:57Z 1847.79 2014-05-21T13:44:15Z 1847.31 2014-05-21T13:44:34Z 1846.83 2014-05-21T13:44:54Z 1846.35 2014-05-21T13:45:13Z 1845.39 2014-05-21T13:45:33Z 1843.95 2014-05-21T13:45:50Z 1841.54 2014-05-21T13:46:05Z 1838.66 2014-05-21T13:46:25Z 1836.26 2014-05-21T13:46:44Z 1833.37 2014-05-21T13:47:01Z 1831.93 2014-05-21T13:47:16Z 1830.01 2014-05-21T13:47:33Z 1828.56 2014-05-21T13:47:51Z 1825.68 2014-05-21T13:48:08Z 1822.32 2014-05-21T13:48:26Z 1819.43 2014-05-21T13:48:41Z 1816.55 2014-05-21T13:48:58Z 1813.66 2014-05-21T13:49:17Z 1810.3 2014-05-21T13:49:36Z 1810.3 2014-05-21T13:49:37Z 1808.38 2014-05-21T13:49:52Z 1805.01 2014-05-21T13:50:09Z 1802.13 2014-05-21T13:50:27Z 1799.73 2014-05-21T13:50:47Z 1797.32 2014-05-21T13:51:05Z 1795.88 2014-05-21T13:51:21Z 1794.44 2014-05-21T13:51:41Z 1794.44 2014-05-21T13:52:01Z 1792.52 2014-05-21T13:52:18Z 1791.07 2014-05-21T13:52:24Z 1787.71 2014-05-21T13:52:39Z 1784.82 2014-05-21T13:52:55Z 1781.46 2014-05-21T13:53:14Z 1781.46 2014-05-21T13:53:15Z 1778.1 2014-05-21T13:53:32Z 1774.73 2014-05-21T13:53:50Z 1772.81 2014-05-21T13:54:04Z 1769.44 2014-05-21T13:54:21Z 1766.56 2014-05-21T13:54:40Z 1764.16 2014-05-21T13:55:00Z 1761.75 2014-05-21T13:55:16Z 1759.35 2014-05-21T13:55:33Z 1756.47 2014-05-21T13:55:51Z 1754.06 2014-05-21T13:56:08Z 1753.58 2014-05-21T13:56:23Z 1753.58 2014-05-21T13:56:54Z 1753.58 2014-05-21T13:57:21Z 1753.58 2014-05-21T13:57:48Z 1753.1 2014-05-21T13:58:07Z 1753.1 2014-05-21T13:58:33Z 1753.1 2014-05-21T13:59:04Z 1753.1 2014-05-21T13:59:25Z 1754.06 2014-05-21T13:59:47Z 1753.58 2014-05-21T14:00:01Z 1752.14 2014-05-21T14:00:17Z 1751.18 2014-05-21T14:00:33Z 1749.26 2014-05-21T14:00:48Z 1749.26 2014-05-21T14:00:49Z 1747.33 2014-05-21T14:01:04Z 1746.85 2014-05-21T14:01:14Z 1746.85 2014-05-21T14:01:18Z 1743.97 2014-05-21T14:01:37Z 1742.05 2014-05-21T14:01:51Z 1741.57 2014-05-21T14:01:58Z 1740.6 2014-05-21T14:02:07Z 1739.16 2014-05-21T14:02:22Z 1738.68 2014-05-21T14:02:43Z 1738.68 2014-05-21T14:03:07Z 1738.2 2014-05-21T14:03:22Z 1737.24 2014-05-21T14:03:39Z 1736.28 2014-05-21T14:03:54Z 1734.84 2014-05-21T14:04:11Z 1733.39 2014-05-21T14:04:27Z 1731.95 2014-05-21T14:04:46Z 1729.07 2014-05-21T14:05:04Z 1729.07 2014-05-21T14:05:20Z 1728.11 2014-05-21T14:05:38Z 1726.67 2014-05-21T14:05:58Z 1725.22 2014-05-21T14:06:17Z 1723.78 2014-05-21T14:06:34Z 1723.3 2014-05-21T14:06:50Z 1720.9 2014-05-21T14:07:07Z 1719.46 2014-05-21T14:07:24Z 1717.53 2014-05-21T14:07:40Z 1715.13 2014-05-21T14:07:56Z 1712.73 2014-05-21T14:08:14Z 1710.8 2014-05-21T14:08:31Z 1708.88 2014-05-21T14:08:47Z 1707.92 2014-05-21T14:09:02Z 1706.96 2014-05-21T14:09:19Z 1706.48 2014-05-21T14:09:35Z 1706.48 2014-05-21T14:09:51Z 1706 2014-05-21T14:10:05Z 1704.55 2014-05-21T14:10:21Z 1704.55 2014-05-21T14:10:24Z 1704.07 2014-05-21T14:10:39Z 1704.07 2014-05-21T14:10:47Z 1702.15 2014-05-21T14:11:03Z 1701.67 2014-05-21T14:11:07Z 1701.19 2014-05-21T14:11:23Z 1699.27 2014-05-21T14:11:42Z 1698.79 2014-05-21T14:11:59Z 1697.34 2014-05-21T14:12:11Z 1696.86 2014-05-21T14:12:27Z 1693.98 2014-05-21T14:12:42Z 1692.54 2014-05-21T14:12:55Z 1691.1 2014-05-21T14:13:13Z 1690.62 2014-05-21T14:13:30Z 1690.62 2014-05-21T14:13:46Z 1690.14 2014-05-21T14:14:01Z 1690.14 2014-05-21T14:14:10Z 1689.65 2014-05-21T14:14:27Z 1690.14 2014-05-21T14:14:44Z 1690.62 2014-05-21T14:15:00Z 1689.65 2014-05-21T14:15:16Z 1688.69 2014-05-21T14:15:26Z 1685.33 2014-05-21T14:15:44Z 1683.41 2014-05-21T14:15:58Z 1681.96 2014-05-21T14:16:06Z 1681 2014-05-21T14:16:10Z 1679.08 2014-05-21T14:16:19Z 1676.2 2014-05-21T14:16:35Z 1675.72 2014-05-21T14:16:38Z 1674.27 2014-05-21T14:16:51Z 1671.39 2014-05-21T14:17:04Z 1669.47 2014-05-21T14:17:21Z 1668.51 2014-05-21T14:17:28Z 1667.06 2014-05-21T14:17:43Z 1664.66 2014-05-21T14:17:59Z 1662.26 2014-05-21T14:18:13Z 1661.78 2014-05-21T14:18:14Z 1659.85 2014-05-21T14:18:23Z 1657.93 2014-05-21T14:18:35Z 1656.49 2014-05-21T14:18:50Z 1654.57 2014-05-21T14:19:06Z 1653.12 2014-05-21T14:19:26Z 1651.68 2014-05-21T14:19:41Z 1650.72 2014-05-21T14:19:47Z 1648.32 2014-05-21T14:20:04Z 1646.88 2014-05-21T14:20:18Z 1644.47 2014-05-21T14:20:36Z 1642.07 2014-05-21T14:20:54Z 1639.67 2014-05-21T14:21:09Z 1638.7 2014-05-21T14:21:16Z 1635.34 2014-05-21T14:21:35Z 1632.94 2014-05-21T14:21:49Z 1631.01 2014-05-21T14:22:06Z 1629.09 2014-05-21T14:22:24Z 1627.17 2014-05-21T14:22:38Z 1624.28 2014-05-21T14:22:55Z 1621.88 2014-05-21T14:23:11Z 1619.48 2014-05-21T14:23:27Z 1620.44 2014-05-21T14:23:28Z 1619 2014-05-21T14:23:31Z 1617.56 2014-05-21T14:23:49Z 1616.11 2014-05-21T14:24:05Z 1615.63 2014-05-21T14:24:10Z 1613.23 2014-05-21T14:24:30Z 1610.83 2014-05-21T14:24:46Z 1609.86 2014-05-21T14:24:51Z 1607.46 2014-05-21T14:25:09Z 1605.54 2014-05-21T14:25:25Z 1603.62 2014-05-21T14:25:41Z 1602.17 2014-05-21T14:25:57Z 1601.21 2014-05-21T14:26:11Z 1599.29 2014-05-21T14:26:27Z 1598.81 2014-05-21T14:26:41Z 1596.41 2014-05-21T14:26:57Z 1595.93 2014-05-21T14:27:03Z 1593.52 2014-05-21T14:27:23Z 1591.6 2014-05-21T14:27:40Z 1589.68 2014-05-21T14:27:54Z 1586.79 2014-05-21T14:28:10Z 1584.87 2014-05-21T14:28:28Z 1583.91 2014-05-21T14:28:48Z 1583.91 2014-05-21T14:28:49Z 1582.47 2014-05-21T14:29:07Z 1580.54 2014-05-21T14:29:22Z 1580.06 2014-05-21T14:29:28Z 1579.1 2014-05-21T14:29:33Z 1576.7 2014-05-21T14:29:48Z 1575.26 2014-05-21T14:30:04Z 1573.82 2014-05-21T14:30:22Z 1573.33 2014-05-21T14:30:38Z 1572.37 2014-05-21T14:30:53Z 1571.89 2014-05-21T14:30:59Z 1570.93 2014-05-21T14:31:17Z 1570.93 2014-05-21T14:31:21Z 1570.93 2014-05-21T14:31:33Z 1569.49 2014-05-21T14:31:49Z 1567.57 2014-05-21T14:32:05Z 1565.16 2014-05-21T14:32:21Z 1565.16 2014-05-21T14:32:23Z 1562.28 2014-05-21T14:32:39Z 1559.88 2014-05-21T14:32:55Z 1559.4 2014-05-21T14:33:04Z 1556.03 2014-05-21T14:33:23Z 1556.03 2014-05-21T14:33:32Z 1555.55 2014-05-21T14:33:36Z 1554.11 2014-05-21T14:33:52Z 1552.67 2014-05-21T14:34:09Z 1552.19 2014-05-21T14:34:23Z 1551.71 2014-05-21T14:34:40Z 1549.78 2014-05-21T14:34:57Z 1547.38 2014-05-21T14:35:12Z 1545.94 2014-05-21T14:35:32Z 1544.5 2014-05-21T14:35:49Z 1543.05 2014-05-21T14:36:04Z 1542.09 2014-05-21T14:36:21Z 1540.65 2014-05-21T14:36:37Z 1539.69 2014-05-21T14:36:54Z 1538.73 2014-05-21T14:37:10Z 1538.25 2014-05-21T14:37:23Z 1538.25 2014-05-21T14:37:27Z 1538.73 2014-05-21T14:37:30Z 1539.69 2014-05-21T14:37:34Z 1538.73 2014-05-21T14:37:36Z 1537.77 2014-05-21T14:37:55Z 1535.84 2014-05-21T14:38:10Z 1535.36 2014-05-21T14:38:25Z 1535.36 2014-05-21T14:38:39Z 1535.84 2014-05-21T14:38:53Z 1536.32 2014-05-21T14:39:03Z 1537.29 2014-05-21T14:39:17Z 1537.29 2014-05-21T14:39:18Z 1537.77 2014-05-21T14:39:28Z 1537.77 2014-05-21T14:39:40Z 1537.29 2014-05-21T14:39:53Z 1537.77 2014-05-21T14:40:07Z 1537.77 2014-05-21T14:40:23Z 1535.84 2014-05-21T14:40:39Z 1533.44 2014-05-21T14:40:54Z 1531.04 2014-05-21T14:41:08Z 1528.63 2014-05-21T14:41:26Z 1527.19 2014-05-21T14:41:37Z 1524.31 2014-05-21T14:41:56Z 1523.35 2014-05-21T14:42:06Z 1520.46 2014-05-21T14:42:21Z 1519.02 2014-05-21T14:42:35Z 1518.54 2014-05-21T14:42:48Z 1518.06 2014-05-21T14:42:56Z 1518.06 2014-05-21T14:43:11Z 1519.02 2014-05-21T14:43:37Z 1518.06 2014-05-21T14:44:15Z 1518.06 2014-05-21T14:44:39Z 1518.06 2014-05-21T14:45:08Z 1520.46 2014-05-21T14:45:38Z 1518.54 2014-05-21T14:46:00Z