pointe de la Mandallaz 2022-09-05 1186.4 2022-09-05T06:14:50Z 1186.4 2022-09-05T06:14:51Z 1186.4 2022-09-05T06:15:07Z 1186.88 2022-09-05T06:15:30Z 1186.4 2022-09-05T06:15:58Z 1186.88 2022-09-05T06:16:27Z 1186.88 2022-09-05T06:16:29Z 1186.88 2022-09-05T06:16:30Z 1187.85 2022-09-05T06:16:44Z 1189.77 2022-09-05T06:17:01Z 1192.17 2022-09-05T06:17:17Z 1195.54 2022-09-05T06:17:29Z 1196.02 2022-09-05T06:17:38Z 1196.98 2022-09-05T06:17:43Z 1199.86 2022-09-05T06:17:56Z 1202.27 2022-09-05T06:18:05Z 1204.19 2022-09-05T06:18:19Z 1207.55 2022-09-05T06:18:33Z 1209.48 2022-09-05T06:18:46Z 1212.36 2022-09-05T06:18:58Z 1214.28 2022-09-05T06:19:05Z 1213.8 2022-09-05T06:19:06Z 1215.24 2022-09-05T06:19:12Z 1218.13 2022-09-05T06:19:24Z 1218.13 2022-09-05T06:19:26Z 1220.53 2022-09-05T06:19:36Z 1223.9 2022-09-05T06:19:49Z 1225.34 2022-09-05T06:19:58Z 1225.34 2022-09-05T06:19:59Z 1227.74 2022-09-05T06:20:12Z 1230.14 2022-09-05T06:20:24Z 1231.11 2022-09-05T06:20:26Z 1233.51 2022-09-05T06:20:40Z 1236.39 2022-09-05T06:20:52Z 1239.76 2022-09-05T06:21:10Z 1242.16 2022-09-05T06:21:23Z 1244.56 2022-09-05T06:21:35Z 1247.45 2022-09-05T06:21:47Z 1249.37 2022-09-05T06:21:56Z 1251.29 2022-09-05T06:22:08Z 1252.74 2022-09-05T06:22:17Z 1255.62 2022-09-05T06:22:31Z 1258.02 2022-09-05T06:22:44Z 1259.94 2022-09-05T06:22:57Z 1262.83 2022-09-05T06:23:09Z 1265.23 2022-09-05T06:23:26Z 1268.12 2022-09-05T06:23:41Z 1271 2022-09-05T06:23:55Z 1273.88 2022-09-05T06:24:09Z 1275.81 2022-09-05T06:24:22Z 1277.73 2022-09-05T06:24:34Z 1280.61 2022-09-05T06:24:47Z 1283.02 2022-09-05T06:25:02Z 1283.98 2022-09-05T06:25:05Z 1286.38 2022-09-05T06:25:16Z 1286.86 2022-09-05T06:25:23Z 1289.27 2022-09-05T06:25:36Z 1291.19 2022-09-05T06:25:48Z 1292.15 2022-09-05T06:26:00Z 1291.67 2022-09-05T06:26:03Z 1293.11 2022-09-05T06:26:17Z 1294.55 2022-09-05T06:26:28Z 1295.99 2022-09-05T06:26:39Z 1295.99 2022-09-05T06:26:40Z 1297.44 2022-09-05T06:26:56Z 1296.96 2022-09-05T06:26:59Z 1296.96 2022-09-05T06:27:00Z 1299.36 2022-09-05T06:27:13Z 1301.28 2022-09-05T06:27:27Z 1302.24 2022-09-05T06:27:54Z 1302.24 2022-09-05T06:27:55Z 1303.2 2022-09-05T06:27:59Z 1304.17 2022-09-05T06:28:02Z 1304.65 2022-09-05T06:28:07Z 1304.65 2022-09-05T06:28:09Z 1304.65 2022-09-05T06:28:10Z 1305.61 2022-09-05T06:28:15Z 1306.09 2022-09-05T06:28:17Z 1306.09 2022-09-05T06:28:18Z 1306.57 2022-09-05T06:28:19Z 1309.45 2022-09-05T06:28:30Z 1309.93 2022-09-05T06:28:34Z 1311.86 2022-09-05T06:28:42Z 1314.74 2022-09-05T06:28:55Z 1317.14 2022-09-05T06:29:09Z 1317.14 2022-09-05T06:29:10Z 1319.55 2022-09-05T06:29:22Z 1321.95 2022-09-05T06:29:33Z 1324.83 2022-09-05T06:29:43Z 1326.28 2022-09-05T06:29:54Z 1328.2 2022-09-05T06:30:05Z 1329.16 2022-09-05T06:30:11Z 1330.12 2022-09-05T06:30:13Z 1330.12 2022-09-05T06:30:14Z 1333.01 2022-09-05T06:30:22Z 1333.49 2022-09-05T06:30:24Z 1333.49 2022-09-05T06:30:30Z 1334.45 2022-09-05T06:30:38Z 1333.97 2022-09-05T06:30:41Z 1334.45 2022-09-05T06:30:42Z 1334.93 2022-09-05T06:30:51Z 1335.41 2022-09-05T06:30:52Z 1337.33 2022-09-05T06:31:06Z 1339.25 2022-09-05T06:31:19Z 1341.66 2022-09-05T06:31:32Z 1343.58 2022-09-05T06:31:41Z 1345.02 2022-09-05T06:31:50Z 1346.46 2022-09-05T06:31:56Z 1347.91 2022-09-05T06:32:07Z 1348.39 2022-09-05T06:32:10Z 1350.79 2022-09-05T06:32:22Z 1351.75 2022-09-05T06:32:29Z 1353.19 2022-09-05T06:32:34Z 1352.71 2022-09-05T06:32:35Z 1355.12 2022-09-05T06:32:48Z 1356.08 2022-09-05T06:32:55Z 1358 2022-09-05T06:33:07Z 1360.88 2022-09-05T06:33:20Z 1362.81 2022-09-05T06:33:51Z 1365.21 2022-09-05T06:34:05Z 1367.13 2022-09-05T06:34:15Z 1369.54 2022-09-05T06:34:28Z 1370.02 2022-09-05T06:34:29Z 1372.42 2022-09-05T06:34:40Z 1373.38 2022-09-05T06:34:42Z 1374.82 2022-09-05T06:34:49Z 1375.78 2022-09-05T06:34:56Z 1375.3 2022-09-05T06:34:57Z 1376.75 2022-09-05T06:35:01Z 1376.75 2022-09-05T06:35:14Z 1377.23 2022-09-05T06:35:19Z 1378.19 2022-09-05T06:35:22Z 1380.59 2022-09-05T06:35:35Z 1383.47 2022-09-05T06:35:48Z 1386.84 2022-09-05T06:36:00Z 1388.76 2022-09-05T06:36:12Z 1388.76 2022-09-05T06:36:15Z 1390.2 2022-09-05T06:36:28Z 1391.65 2022-09-05T06:36:41Z 1393.57 2022-09-05T06:36:54Z 1395.49 2022-09-05T06:37:00Z 1396.93 2022-09-05T06:37:07Z 1397.41 2022-09-05T06:37:09Z 1397.89 2022-09-05T06:37:11Z 1399.82 2022-09-05T06:37:20Z 1401.74 2022-09-05T06:37:24Z 1403.66 2022-09-05T06:37:36Z 1404.62 2022-09-05T06:37:49Z 1407.03 2022-09-05T06:37:59Z 1407.51 2022-09-05T06:38:11Z 1410.39 2022-09-05T06:38:26Z 1412.31 2022-09-05T06:38:37Z 1412.31 2022-09-05T06:38:39Z 1414.24 2022-09-05T06:38:51Z 1416.64 2022-09-05T06:39:03Z 1417.6 2022-09-05T06:39:09Z 1419.52 2022-09-05T06:39:24Z 1422.89 2022-09-05T06:39:41Z 1424.81 2022-09-05T06:39:56Z 1427.21 2022-09-05T06:40:09Z 1428.66 2022-09-05T06:40:16Z 1431.06 2022-09-05T06:40:29Z 1432.5 2022-09-05T06:40:38Z 1433.94 2022-09-05T06:40:52Z 1434.91 2022-09-05T06:40:56Z 1438.27 2022-09-05T06:41:10Z 1440.67 2022-09-05T06:41:24Z 1441.63 2022-09-05T06:41:37Z 1444.52 2022-09-05T06:41:49Z 1446.44 2022-09-05T06:42:01Z 1448.36 2022-09-05T06:42:09Z 1448.84 2022-09-05T06:42:19Z 1448.84 2022-09-05T06:42:30Z 1451.25 2022-09-05T06:42:35Z 1450.77 2022-09-05T06:42:38Z 1452.21 2022-09-05T06:42:47Z 1452.69 2022-09-05T06:42:52Z 1455.57 2022-09-05T06:43:03Z 1456.53 2022-09-05T06:43:07Z 1457.98 2022-09-05T06:43:20Z 1458.46 2022-09-05T06:43:24Z 1459.42 2022-09-05T06:43:27Z 1460.38 2022-09-05T06:43:43Z 1460.38 2022-09-05T06:44:08Z 1460.86 2022-09-05T06:44:24Z 1460.86 2022-09-05T06:44:38Z 1460.86 2022-09-05T06:44:48Z 1460.38 2022-09-05T06:45:12Z 1460.86 2022-09-05T06:45:34Z 1461.34 2022-09-05T06:45:59Z 1462.3 2022-09-05T06:46:12Z 1463.26 2022-09-05T06:46:32Z 1464.23 2022-09-05T06:46:43Z 1465.19 2022-09-05T06:46:45Z 1466.15 2022-09-05T06:46:52Z 1467.11 2022-09-05T06:47:00Z 1467.59 2022-09-05T06:47:01Z 1470.47 2022-09-05T06:47:16Z 1470.95 2022-09-05T06:47:30Z 1471.44 2022-09-05T06:47:31Z 1471.44 2022-09-05T06:47:33Z 1473.84 2022-09-05T06:47:46Z 1475.28 2022-09-05T06:47:51Z 1477.68 2022-09-05T06:48:03Z 1480.09 2022-09-05T06:48:12Z 1480.09 2022-09-05T06:48:14Z 1483.45 2022-09-05T06:48:28Z 1482.97 2022-09-05T06:48:32Z 1483.45 2022-09-05T06:48:36Z 1483.93 2022-09-05T06:48:43Z 1484.89 2022-09-05T06:48:58Z 1487.78 2022-09-05T06:49:10Z 1490.66 2022-09-05T06:49:24Z 1493.55 2022-09-05T06:49:38Z 1495.95 2022-09-05T06:49:53Z 1496.91 2022-09-05T06:50:08Z 1497.39 2022-09-05T06:50:13Z 1497.87 2022-09-05T06:50:15Z 1498.83 2022-09-05T06:50:28Z 1498.83 2022-09-05T06:50:50Z 1498.83 2022-09-05T06:51:24Z 1499.79 2022-09-05T06:51:28Z 1498.83 2022-09-05T06:51:29Z 1502.2 2022-09-05T06:51:41Z 1504.6 2022-09-05T06:51:54Z 1505.08 2022-09-05T06:52:06Z 1508.45 2022-09-05T06:52:20Z 1511.33 2022-09-05T06:52:38Z 1514.21 2022-09-05T06:52:53Z 1516.62 2022-09-05T06:53:07Z 1519.98 2022-09-05T06:53:22Z 1520.46 2022-09-05T06:53:26Z 1521.42 2022-09-05T06:53:28Z 1523.35 2022-09-05T06:53:36Z 1523.83 2022-09-05T06:53:39Z 1526.23 2022-09-05T06:53:52Z 1527.67 2022-09-05T06:54:01Z 1529.11 2022-09-05T06:54:12Z 1529.11 2022-09-05T06:54:20Z 1530.56 2022-09-05T06:54:23Z 1529.59 2022-09-05T06:54:24Z 1530.08 2022-09-05T06:54:25Z 1530.56 2022-09-05T06:54:26Z 1530.08 2022-09-05T06:54:27Z 1531.52 2022-09-05T06:54:35Z 1531.52 2022-09-05T06:54:36Z 1532.48 2022-09-05T06:54:40Z 1533.44 2022-09-05T06:54:46Z 1533.92 2022-09-05T06:54:47Z 1534.4 2022-09-05T06:54:48Z 1534.88 2022-09-05T06:54:49Z 1537.77 2022-09-05T06:55:03Z 1537.77 2022-09-05T06:55:11Z 1539.21 2022-09-05T06:55:16Z 1538.73 2022-09-05T06:55:17Z 1541.13 2022-09-05T06:55:30Z 1541.13 2022-09-05T06:55:33Z 1542.09 2022-09-05T06:55:35Z 1541.61 2022-09-05T06:55:37Z 1542.09 2022-09-05T06:55:51Z 1542.09 2022-09-05T06:55:58Z 1542.09 2022-09-05T06:55:59Z 1541.61 2022-09-05T06:56:02Z 1541.13 2022-09-05T06:56:17Z 1539.21 2022-09-05T06:56:27Z 1539.69 2022-09-05T06:56:28Z 1539.69 2022-09-05T06:56:31Z 1539.21 2022-09-05T06:56:33Z 1539.21 2022-09-05T06:56:34Z 1538.73 2022-09-05T06:56:42Z 1538.73 2022-09-05T06:56:43Z 1538.25 2022-09-05T06:56:44Z 1538.25 2022-09-05T06:56:45Z 1539.21 2022-09-05T06:56:48Z 1538.73 2022-09-05T06:56:49Z 1538.73 2022-09-05T06:56:50Z 1539.21 2022-09-05T06:56:51Z 1539.69 2022-09-05T06:56:52Z 1539.21 2022-09-05T06:56:53Z 1539.69 2022-09-05T06:56:54Z 1540.65 2022-09-05T06:57:10Z 1542.57 2022-09-05T06:57:23Z 1542.57 2022-09-05T06:57:24Z 1544.01 2022-09-05T06:57:32Z 1546.42 2022-09-05T06:57:46Z 1546.9 2022-09-05T06:57:48Z 1546.9 2022-09-05T06:57:49Z 1547.38 2022-09-05T06:57:50Z 1546.9 2022-09-05T06:57:51Z 1546.9 2022-09-05T06:57:52Z 1548.34 2022-09-05T06:58:04Z 1548.34 2022-09-05T06:58:05Z 1548.34 2022-09-05T06:58:06Z 1549.3 2022-09-05T06:58:07Z 1549.78 2022-09-05T06:58:08Z 1549.3 2022-09-05T06:58:09Z 1549.78 2022-09-05T06:58:12Z 1552.19 2022-09-05T06:58:26Z 1553.15 2022-09-05T06:58:32Z 1553.63 2022-09-05T06:58:34Z 1555.07 2022-09-05T06:58:42Z 1555.07 2022-09-05T06:58:43Z 1557.95 2022-09-05T06:59:02Z 1560.84 2022-09-05T06:59:15Z 1560.84 2022-09-05T06:59:34Z 1560.84 2022-09-05T06:59:57Z 1561.8 2022-09-05T07:00:33Z 1564.2 2022-09-05T07:00:47Z 1565.64 2022-09-05T07:00:56Z 1565.64 2022-09-05T07:00:57Z 1566.12 2022-09-05T07:00:58Z 1566.12 2022-09-05T07:00:59Z 1567.57 2022-09-05T07:01:13Z 1569.97 2022-09-05T07:01:28Z 1571.41 2022-09-05T07:01:31Z 1573.33 2022-09-05T07:01:43Z 1574.3 2022-09-05T07:01:47Z 1576.7 2022-09-05T07:02:02Z 1577.18 2022-09-05T07:02:08Z 1578.14 2022-09-05T07:02:09Z 1581.03 2022-09-05T07:02:26Z 1584.39 2022-09-05T07:02:42Z 1586.31 2022-09-05T07:02:57Z 1588.72 2022-09-05T07:03:11Z 1591.6 2022-09-05T07:03:22Z 1594 2022-09-05T07:03:36Z 1594 2022-09-05T07:03:40Z 1597.37 2022-09-05T07:03:52Z 1598.33 2022-09-05T07:04:12Z 1600.25 2022-09-05T07:04:28Z 1603.62 2022-09-05T07:04:41Z 1606.02 2022-09-05T07:04:59Z 1608.9 2022-09-05T07:05:13Z 1612.27 2022-09-05T07:05:27Z 1613.23 2022-09-05T07:05:42Z 1616.11 2022-09-05T07:05:53Z 1616.11 2022-09-05T07:06:05Z 1618.04 2022-09-05T07:06:14Z 1621.4 2022-09-05T07:06:27Z 1624.28 2022-09-05T07:06:43Z 1626.21 2022-09-05T07:07:06Z 1629.57 2022-09-05T07:07:21Z 1631.01 2022-09-05T07:07:30Z 1631.49 2022-09-05T07:07:47Z 1634.86 2022-09-05T07:08:00Z 1637.74 2022-09-05T07:08:16Z 1639.19 2022-09-05T07:08:26Z 1642.55 2022-09-05T07:08:37Z 1643.51 2022-09-05T07:08:54Z 1644.47 2022-09-05T07:09:24Z 1646.88 2022-09-05T07:09:41Z 1646.88 2022-09-05T07:09:54Z 1649.28 2022-09-05T07:10:08Z 1649.76 2022-09-05T07:10:13Z 1650.24 2022-09-05T07:10:29Z 1648.32 2022-09-05T07:10:47Z 1647.84 2022-09-05T07:11:04Z 1647.36 2022-09-05T07:11:10Z 1647.36 2022-09-05T07:11:11Z 1645.91 2022-09-05T07:11:24Z 1645.91 2022-09-05T07:11:26Z 1645.91 2022-09-05T07:11:27Z 1644.95 2022-09-05T07:11:28Z 1644.95 2022-09-05T07:11:32Z 1643.03 2022-09-05T07:11:41Z 1642.55 2022-09-05T07:11:53Z 1642.07 2022-09-05T07:12:27Z 1642.55 2022-09-05T07:12:52Z 1641.59 2022-09-05T07:13:07Z 1640.15 2022-09-05T07:13:14Z 1640.15 2022-09-05T07:13:15Z 1640.15 2022-09-05T07:13:16Z 1639.67 2022-09-05T07:13:17Z 1640.63 2022-09-05T07:13:19Z 1639.67 2022-09-05T07:13:20Z 1639.67 2022-09-05T07:13:21Z 1639.67 2022-09-05T07:13:22Z 1639.67 2022-09-05T07:13:23Z 1639.67 2022-09-05T07:13:24Z 1639.67 2022-09-05T07:13:25Z 1639.67 2022-09-05T07:13:26Z 1639.67 2022-09-05T07:13:27Z 1639.19 2022-09-05T07:13:28Z 1639.67 2022-09-05T07:13:29Z 1639.67 2022-09-05T07:13:30Z 1638.7 2022-09-05T07:13:31Z 1638.7 2022-09-05T07:13:36Z 1638.7 2022-09-05T07:13:37Z 1638.7 2022-09-05T07:13:38Z 1638.7 2022-09-05T07:13:39Z 1638.22 2022-09-05T07:13:40Z 1638.7 2022-09-05T07:13:41Z 1637.74 2022-09-05T07:13:42Z 1638.22 2022-09-05T07:13:43Z 1638.22 2022-09-05T07:13:44Z 1638.22 2022-09-05T07:13:45Z 1638.22 2022-09-05T07:13:46Z 1637.74 2022-09-05T07:13:47Z 1637.74 2022-09-05T07:13:48Z 1637.74 2022-09-05T07:13:56Z 1637.74 2022-09-05T07:13:57Z 1638.22 2022-09-05T07:13:58Z 1637.74 2022-09-05T07:13:59Z 1638.22 2022-09-05T07:14:00Z 1638.22 2022-09-05T07:14:01Z 1638.22 2022-09-05T07:14:02Z 1638.22 2022-09-05T07:14:03Z 1638.22 2022-09-05T07:14:04Z 1638.22 2022-09-05T07:14:05Z 1638.7 2022-09-05T07:14:06Z 1638.22 2022-09-05T07:14:07Z 1638.22 2022-09-05T07:14:08Z 1638.22 2022-09-05T07:14:09Z 1638.22 2022-09-05T07:14:10Z 1638.22 2022-09-05T07:14:11Z 1638.22 2022-09-05T07:14:12Z 1637.74 2022-09-05T07:14:18Z 1637.74 2022-09-05T07:14:19Z 1636.78 2022-09-05T07:14:34Z 1635.82 2022-09-05T07:14:35Z 1634.38 2022-09-05T07:14:51Z 1634.38 2022-09-05T07:14:52Z 1633.9 2022-09-05T07:14:53Z 1633.9 2022-09-05T07:14:55Z 1634.38 2022-09-05T07:14:56Z 1634.38 2022-09-05T07:14:57Z 1634.38 2022-09-05T07:14:58Z 1634.38 2022-09-05T07:14:59Z 1634.38 2022-09-05T07:15:00Z 1634.38 2022-09-05T07:15:01Z 1633.9 2022-09-05T07:15:02Z 1633.9 2022-09-05T07:15:03Z 1633.42 2022-09-05T07:15:04Z 1633.42 2022-09-05T07:15:05Z 1633.42 2022-09-05T07:15:06Z 1633.42 2022-09-05T07:15:07Z 1633.42 2022-09-05T07:15:08Z 1632.94 2022-09-05T07:15:09Z 1632.94 2022-09-05T07:15:12Z 1634.86 2022-09-05T07:15:27Z 1634.86 2022-09-05T07:15:28Z 1637.26 2022-09-05T07:15:44Z 1637.74 2022-09-05T07:16:01Z 1638.22 2022-09-05T07:16:21Z 1639.19 2022-09-05T07:16:27Z 1639.19 2022-09-05T07:16:28Z 1639.19 2022-09-05T07:16:29Z 1639.19 2022-09-05T07:16:30Z 1640.15 2022-09-05T07:16:42Z 1640.15 2022-09-05T07:17:01Z 1640.15 2022-09-05T07:17:06Z 1640.63 2022-09-05T07:17:07Z 1641.11 2022-09-05T07:17:15Z 1641.11 2022-09-05T07:17:16Z 1641.59 2022-09-05T07:17:19Z 1641.59 2022-09-05T07:17:20Z 1641.59 2022-09-05T07:17:21Z 1642.55 2022-09-05T07:17:22Z 1642.07 2022-09-05T07:17:23Z 1643.51 2022-09-05T07:17:28Z 1643.03 2022-09-05T07:17:29Z 1644.47 2022-09-05T07:17:34Z 1644.95 2022-09-05T07:17:39Z 1644.95 2022-09-05T07:17:40Z 1646.4 2022-09-05T07:17:46Z 1646.4 2022-09-05T07:17:47Z 1648.32 2022-09-05T07:17:59Z 1648.32 2022-09-05T07:18:00Z 1647.84 2022-09-05T07:18:14Z 1650.24 2022-09-05T07:18:28Z 1651.68 2022-09-05T07:18:34Z 1652.16 2022-09-05T07:18:37Z 1652.16 2022-09-05T07:18:39Z 1654.09 2022-09-05T07:18:53Z 1656.97 2022-09-05T07:19:09Z 1657.45 2022-09-05T07:19:20Z 1658.89 2022-09-05T07:19:34Z 1660.33 2022-09-05T07:19:48Z 1662.26 2022-09-05T07:20:03Z 1663.7 2022-09-05T07:20:08Z 1665.62 2022-09-05T07:20:22Z 1666.1 2022-09-05T07:20:31Z 1665.62 2022-09-05T07:20:32Z 1666.1 2022-09-05T07:20:33Z 1666.1 2022-09-05T07:20:39Z 1667.06 2022-09-05T07:20:40Z 1666.58 2022-09-05T07:20:41Z 1667.06 2022-09-05T07:20:42Z 1666.58 2022-09-05T07:20:43Z 1668.02 2022-09-05T07:20:57Z 1669.95 2022-09-05T07:21:11Z 1670.43 2022-09-05T07:21:19Z 1670.43 2022-09-05T07:21:20Z 1670.43 2022-09-05T07:21:21Z 1670.43 2022-09-05T07:21:22Z 1670.91 2022-09-05T07:21:23Z 1671.39 2022-09-05T07:21:26Z 1671.87 2022-09-05T07:21:27Z 1671.87 2022-09-05T07:21:28Z 1673.31 2022-09-05T07:21:42Z 1676.2 2022-09-05T07:21:57Z 1677.64 2022-09-05T07:22:12Z 1679.56 2022-09-05T07:22:17Z 1682.44 2022-09-05T07:22:28Z 1682.93 2022-09-05T07:22:37Z 1684.37 2022-09-05T07:22:44Z 1687.73 2022-09-05T07:22:52Z 1689.65 2022-09-05T07:23:07Z 1691.1 2022-09-05T07:23:23Z 1691.58 2022-09-05T07:23:28Z 1693.02 2022-09-05T07:23:37Z 1693.02 2022-09-05T07:23:41Z 1693.98 2022-09-05T07:23:52Z 1694.46 2022-09-05T07:23:57Z 1695.42 2022-09-05T07:23:59Z 1695.42 2022-09-05T07:24:10Z 1695.42 2022-09-05T07:24:11Z 1694.94 2022-09-05T07:24:26Z 1695.42 2022-09-05T07:24:31Z 1695.42 2022-09-05T07:24:40Z 1695.42 2022-09-05T07:24:55Z 1695.9 2022-09-05T07:25:11Z 1696.38 2022-09-05T07:25:48Z 1696.38 2022-09-05T07:26:02Z 1698.79 2022-09-05T07:26:18Z 1698.79 2022-09-05T07:26:24Z 1700.23 2022-09-05T07:26:31Z 1700.71 2022-09-05T07:26:36Z 1701.19 2022-09-05T07:26:43Z 1704.07 2022-09-05T07:26:59Z 1704.07 2022-09-05T07:27:00Z 1706.48 2022-09-05T07:27:10Z 1706.96 2022-09-05T07:27:14Z 1708.4 2022-09-05T07:27:19Z 1710.8 2022-09-05T07:27:36Z 1711.76 2022-09-05T07:27:39Z 1713.21 2022-09-05T07:27:44Z 1713.21 2022-09-05T07:27:48Z 1713.69 2022-09-05T07:27:51Z 1715.13 2022-09-05T07:28:00Z 1716.57 2022-09-05T07:28:15Z 1719.94 2022-09-05T07:28:29Z 1722.82 2022-09-05T07:28:42Z 1724.26 2022-09-05T07:29:04Z 1726.18 2022-09-05T07:29:18Z 1726.67 2022-09-05T07:29:20Z 1729.55 2022-09-05T07:29:34Z 1731.95 2022-09-05T07:29:48Z 1734.84 2022-09-05T07:30:11Z 1737.24 2022-09-05T07:30:24Z 1738.2 2022-09-05T07:30:28Z 1738.68 2022-09-05T07:30:36Z 1740.12 2022-09-05T07:30:46Z 1740.6 2022-09-05T07:30:57Z 1741.08 2022-09-05T07:31:08Z 1742.53 2022-09-05T07:31:22Z 1744.93 2022-09-05T07:31:35Z 1746.37 2022-09-05T07:31:38Z 1746.85 2022-09-05T07:31:54Z 1749.26 2022-09-05T07:32:08Z 1752.62 2022-09-05T07:32:22Z 1754.54 2022-09-05T07:32:36Z 1757.43 2022-09-05T07:32:48Z 1760.31 2022-09-05T07:33:05Z 1762.23 2022-09-05T07:33:12Z 1764.16 2022-09-05T07:33:28Z 1765.6 2022-09-05T07:33:42Z 1766.56 2022-09-05T07:33:47Z 1769.44 2022-09-05T07:34:00Z 1770.41 2022-09-05T07:34:27Z 1771.37 2022-09-05T07:34:39Z 1773.29 2022-09-05T07:34:48Z 1774.73 2022-09-05T07:34:53Z 1777.61 2022-09-05T07:35:05Z 1779.54 2022-09-05T07:35:18Z 1782.42 2022-09-05T07:35:32Z 1783.38 2022-09-05T07:35:47Z 1786.27 2022-09-05T07:36:00Z 1789.15 2022-09-05T07:36:14Z 1791.07 2022-09-05T07:36:33Z 1793.96 2022-09-05T07:36:46Z 1795.88 2022-09-05T07:37:00Z 1798.28 2022-09-05T07:37:16Z 1799.73 2022-09-05T07:37:40Z 1800.21 2022-09-05T07:37:54Z 1803.09 2022-09-05T07:38:14Z 1804.53 2022-09-05T07:38:18Z 1806.94 2022-09-05T07:38:30Z 1809.82 2022-09-05T07:38:46Z 1811.26 2022-09-05T07:39:00Z 1815.59 2022-09-05T07:39:14Z 1816.55 2022-09-05T07:39:27Z 1819.43 2022-09-05T07:39:42Z 1821.84 2022-09-05T07:39:58Z 1822.8 2022-09-05T07:40:05Z 1824.24 2022-09-05T07:40:11Z 1823.76 2022-09-05T07:40:21Z 1824.24 2022-09-05T07:40:25Z 1824.72 2022-09-05T07:40:38Z 1827.6 2022-09-05T07:40:53Z 1829.53 2022-09-05T07:41:06Z 1830.01 2022-09-05T07:41:18Z 1830.49 2022-09-05T07:41:31Z 1831.93 2022-09-05T07:41:44Z 1832.89 2022-09-05T07:41:55Z 1834.33 2022-09-05T07:42:08Z 1836.26 2022-09-05T07:42:23Z 1836.74 2022-09-05T07:42:30Z 1837.7 2022-09-05T07:42:36Z 1839.14 2022-09-05T07:42:55Z 1839.62 2022-09-05T07:43:00Z 1842.98 2022-09-05T07:43:14Z 1846.35 2022-09-05T07:43:31Z 1846.83 2022-09-05T07:43:39Z 1849.71 2022-09-05T07:43:56Z 1850.68 2022-09-05T07:44:19Z 1851.64 2022-09-05T07:44:50Z 1852.6 2022-09-05T07:44:56Z 1855 2022-09-05T07:45:09Z 1857.89 2022-09-05T07:45:22Z 1860.29 2022-09-05T07:45:37Z 1863.17 2022-09-05T07:45:50Z 1865.09 2022-09-05T07:45:59Z 1866.54 2022-09-05T07:46:12Z 1868.94 2022-09-05T07:46:28Z 1871.34 2022-09-05T07:46:42Z 1871.34 2022-09-05T07:47:10Z 1873.75 2022-09-05T07:47:27Z 1875.67 2022-09-05T07:47:39Z 1877.11 2022-09-05T07:47:53Z 1879.51 2022-09-05T07:48:07Z 1881.44 2022-09-05T07:48:14Z 1882.88 2022-09-05T07:48:27Z 1883.84 2022-09-05T07:48:41Z 1886.72 2022-09-05T07:48:57Z 1888.65 2022-09-05T07:49:11Z 1889.13 2022-09-05T07:49:35Z 1889.61 2022-09-05T07:50:11Z 1889.61 2022-09-05T07:50:47Z 1889.61 2022-09-05T07:51:09Z 1890.09 2022-09-05T07:51:31Z 1890.57 2022-09-05T07:52:09Z 1891.53 2022-09-05T07:52:29Z 1892.49 2022-09-05T07:52:50Z 1894.9 2022-09-05T07:53:01Z 1895.86 2022-09-05T07:53:04Z 1897.3 2022-09-05T07:53:21Z 1898.26 2022-09-05T07:53:51Z 1898.74 2022-09-05T07:53:56Z 1899.22 2022-09-05T07:53:59Z 1900.66 2022-09-05T07:54:15Z 1900.66 2022-09-05T07:54:40Z 1901.14 2022-09-05T07:54:58Z 1903.55 2022-09-05T07:55:10Z 1905.95 2022-09-05T07:55:25Z 1908.35 2022-09-05T07:55:37Z 1911.72 2022-09-05T07:55:48Z 1911.72 2022-09-05T07:55:49Z 1912.68 2022-09-05T07:55:53Z 1914.12 2022-09-05T07:56:07Z 1916.04 2022-09-05T07:56:36Z 1918.45 2022-09-05T07:56:50Z 1921.81 2022-09-05T07:57:03Z 1924.22 2022-09-05T07:57:13Z 1924.22 2022-09-05T07:57:14Z 1926.62 2022-09-05T07:57:30Z 1927.58 2022-09-05T07:57:45Z 1929.5 2022-09-05T07:58:07Z 1931.91 2022-09-05T07:58:22Z 1933.35 2022-09-05T07:58:27Z 1935.75 2022-09-05T07:58:43Z 1938.16 2022-09-05T07:58:56Z 1941.04 2022-09-05T07:59:10Z 1944.4 2022-09-05T07:59:24Z 1946.81 2022-09-05T07:59:40Z 1948.73 2022-09-05T08:00:00Z 1951.13 2022-09-05T08:00:13Z 1954.02 2022-09-05T08:00:27Z 1956.42 2022-09-05T08:00:41Z 1959.3 2022-09-05T08:00:56Z 1961.23 2022-09-05T08:01:09Z 1961.23 2022-09-05T08:01:32Z 1963.63 2022-09-05T08:01:49Z 1966.99 2022-09-05T08:02:03Z 1969.4 2022-09-05T08:02:18Z 1971.32 2022-09-05T08:02:43Z 1972.76 2022-09-05T08:02:57Z 1974.2 2022-09-05T08:03:13Z 1974.2 2022-09-05T08:03:41Z 1973.72 2022-09-05T08:04:07Z 1975.65 2022-09-05T08:04:32Z 1977.09 2022-09-05T08:04:35Z 1977.09 2022-09-05T08:04:40Z 1980.45 2022-09-05T08:04:52Z 1983.82 2022-09-05T08:05:06Z 1986.22 2022-09-05T08:05:21Z 1988.62 2022-09-05T08:05:49Z 1991.51 2022-09-05T08:06:01Z 1992.95 2022-09-05T08:06:18Z 1994.39 2022-09-05T08:06:26Z 1997.28 2022-09-05T08:06:37Z 1997.76 2022-09-05T08:07:00Z 2000.64 2022-09-05T08:07:18Z 2004.01 2022-09-05T08:07:31Z 2006.41 2022-09-05T08:07:47Z 2007.37 2022-09-05T08:07:51Z 2008.81 2022-09-05T08:08:02Z 2010.73 2022-09-05T08:08:14Z 2011.7 2022-09-05T08:08:42Z 2011.7 2022-09-05T08:09:10Z 2013.62 2022-09-05T08:09:39Z 2016.98 2022-09-05T08:09:54Z 2019.39 2022-09-05T08:10:07Z 2019.39 2022-09-05T08:10:27Z 2020.83 2022-09-05T08:10:35Z 2022.27 2022-09-05T08:10:52Z 2024.19 2022-09-05T08:11:07Z 2025.15 2022-09-05T08:11:22Z 2025.64 2022-09-05T08:11:51Z 2028.52 2022-09-05T08:12:01Z 2028.52 2022-09-05T08:12:03Z 2029.96 2022-09-05T08:12:15Z 2031.88 2022-09-05T08:12:32Z 2033.33 2022-09-05T08:12:36Z 2036.21 2022-09-05T08:12:48Z 2036.69 2022-09-05T08:13:05Z 2037.17 2022-09-05T08:13:20Z 2039.57 2022-09-05T08:13:34Z 2040.05 2022-09-05T08:13:42Z 2041.5 2022-09-05T08:13:47Z 2043.42 2022-09-05T08:13:56Z 2044.86 2022-09-05T08:14:13Z 2048.23 2022-09-05T08:14:29Z 2050.63 2022-09-05T08:14:45Z 2053.03 2022-09-05T08:15:00Z 2054.47 2022-09-05T08:15:03Z 2055.44 2022-09-05T08:15:17Z 2055.92 2022-09-05T08:15:18Z 2058.32 2022-09-05T08:15:33Z 2059.76 2022-09-05T08:15:49Z 2062.65 2022-09-05T08:16:03Z 2063.61 2022-09-05T08:16:21Z 2066.49 2022-09-05T08:16:35Z 2069.86 2022-09-05T08:16:49Z 2071.78 2022-09-05T08:17:10Z 2072.26 2022-09-05T08:17:29Z 2072.26 2022-09-05T08:18:03Z 2073.22 2022-09-05T08:18:28Z 2076.59 2022-09-05T08:18:40Z 2078.51 2022-09-05T08:18:52Z 2081.39 2022-09-05T08:19:10Z 2082.35 2022-09-05T08:19:14Z 2084.28 2022-09-05T08:19:23Z 2086.2 2022-09-05T08:19:40Z 2088.12 2022-09-05T08:19:58Z 2089.56 2022-09-05T08:20:03Z 2092.45 2022-09-05T08:20:18Z 2092.93 2022-09-05T08:20:39Z 2092.45 2022-09-05T08:21:11Z 2093.89 2022-09-05T08:21:46Z 2097.25 2022-09-05T08:21:58Z 2099.66 2022-09-05T08:22:15Z 2102.54 2022-09-05T08:22:28Z 2104.94 2022-09-05T08:22:43Z 2107.83 2022-09-05T08:23:02Z 2108.79 2022-09-05T08:23:17Z 2109.27 2022-09-05T08:23:37Z 2109.27 2022-09-05T08:24:19Z 2110.23 2022-09-05T08:24:46Z 2113.12 2022-09-05T08:25:00Z 2114.56 2022-09-05T08:25:05Z 2116 2022-09-05T08:25:18Z 2118.88 2022-09-05T08:25:38Z 2121.29 2022-09-05T08:25:56Z 2123.21 2022-09-05T08:26:10Z 2126.09 2022-09-05T08:26:26Z 2128.5 2022-09-05T08:26:43Z 2129.94 2022-09-05T08:26:56Z 2132.34 2022-09-05T08:27:13Z 2135.23 2022-09-05T08:27:27Z 2136.19 2022-09-05T08:27:44Z 2139.55 2022-09-05T08:27:56Z 2141.47 2022-09-05T08:28:17Z 2142.44 2022-09-05T08:28:19Z 2145.8 2022-09-05T08:28:33Z 2146.28 2022-09-05T08:28:39Z 2148.68 2022-09-05T08:28:57Z 2152.05 2022-09-05T08:29:14Z 2153.97 2022-09-05T08:29:44Z 2156.37 2022-09-05T08:30:03Z 2158.78 2022-09-05T08:30:17Z 2160.22 2022-09-05T08:30:34Z 2162.14 2022-09-05T08:30:37Z 2164.06 2022-09-05T08:30:43Z 2165.51 2022-09-05T08:30:59Z 2167.43 2022-09-05T08:31:02Z 2165.99 2022-09-05T08:31:21Z 2168.39 2022-09-05T08:31:28Z 2171.27 2022-09-05T08:31:37Z 2173.2 2022-09-05T08:31:50Z 2174.16 2022-09-05T08:32:08Z 2175.6 2022-09-05T08:32:23Z 2178.97 2022-09-05T08:32:33Z 2180.89 2022-09-05T08:32:51Z 2181.85 2022-09-05T08:33:14Z 2185.21 2022-09-05T08:33:28Z 2186.66 2022-09-05T08:33:48Z 2190.02 2022-09-05T08:33:59Z 2191.46 2022-09-05T08:34:16Z 2193.39 2022-09-05T08:34:34Z 2196.27 2022-09-05T08:34:49Z 2198.19 2022-09-05T08:35:06Z 2198.67 2022-09-05T08:35:07Z 2201.08 2022-09-05T08:35:22Z 2203.48 2022-09-05T08:35:37Z 2203.96 2022-09-05T08:35:52Z 2206.36 2022-09-05T08:36:20Z 2209.25 2022-09-05T08:36:36Z 2210.69 2022-09-05T08:36:51Z 2213.09 2022-09-05T08:37:08Z 2215.5 2022-09-05T08:37:24Z 2217.9 2022-09-05T08:37:41Z 2219.34 2022-09-05T08:37:57Z 2222.22 2022-09-05T08:38:14Z 2224.63 2022-09-05T08:38:31Z 2226.55 2022-09-05T08:38:51Z 2226.55 2022-09-05T08:39:17Z 2229.43 2022-09-05T08:39:31Z 2231.36 2022-09-05T08:39:47Z 2232.8 2022-09-05T08:40:04Z 2235.2 2022-09-05T08:40:21Z 2236.16 2022-09-05T08:40:36Z 2237.13 2022-09-05T08:40:38Z 2239.05 2022-09-05T08:40:52Z 2241.45 2022-09-05T08:41:09Z 2243.85 2022-09-05T08:41:30Z 2244.82 2022-09-05T08:41:54Z 2247.22 2022-09-05T08:42:08Z 2249.62 2022-09-05T08:42:25Z 2252.03 2022-09-05T08:42:40Z 2253.95 2022-09-05T08:42:55Z 2254.91 2022-09-05T08:43:10Z 2254.43 2022-09-05T08:43:24Z 2252.99 2022-09-05T08:43:38Z 2253.95 2022-09-05T08:43:51Z 2255.39 2022-09-05T08:44:02Z 2257.79 2022-09-05T08:44:14Z 2258.75 2022-09-05T08:44:27Z 2258.75 2022-09-05T08:44:37Z 2257.79 2022-09-05T08:44:50Z 2257.79 2022-09-05T08:45:13Z 2256.83 2022-09-05T08:45:29Z 2252.99 2022-09-05T08:45:39Z 2258.27 2022-09-05T08:45:42Z 2254.91 2022-09-05T08:45:54Z 2255.39 2022-09-05T08:46:10Z 2255.39 2022-09-05T08:46:42Z 2254.91 2022-09-05T08:47:17Z 2253.95 2022-09-05T08:47:32Z 2252.99 2022-09-05T08:47:44Z 2255.87 2022-09-05T08:47:57Z 2256.35 2022-09-05T08:48:12Z 2256.83 2022-09-05T08:48:25Z 2259.24 2022-09-05T08:48:36Z 2260.68 2022-09-05T08:48:50Z 2263.56 2022-09-05T08:49:04Z 2264.04 2022-09-05T08:49:17Z 2266.45 2022-09-05T08:49:31Z 2267.41 2022-09-05T08:49:47Z 2266.93 2022-09-05T08:50:10Z 2267.41 2022-09-05T08:50:39Z 2267.89 2022-09-05T08:51:00Z 2267.41 2022-09-05T08:51:28Z 2267.89 2022-09-05T08:51:45Z 2267.89 2022-09-05T08:52:04Z 2268.37 2022-09-05T08:52:28Z 2268.37 2022-09-05T08:52:56Z 2268.37 2022-09-05T08:53:21Z 2268.37 2022-09-05T08:53:49Z 2268.85 2022-09-05T08:54:10Z 2267.89 2022-09-05T08:54:36Z 2268.37 2022-09-05T08:55:04Z 2268.37 2022-09-05T08:55:26Z 2268.37 2022-09-05T08:55:52Z 2268.85 2022-09-05T08:56:15Z 2267.41 2022-09-05T08:56:29Z 2265.96 2022-09-05T08:56:47Z 2265 2022-09-05T08:56:59Z 2264.04 2022-09-05T08:57:16Z 2262.6 2022-09-05T08:57:32Z 2261.16 2022-09-05T08:57:48Z 2259.72 2022-09-05T08:58:02Z 2258.75 2022-09-05T08:58:13Z 2258.27 2022-09-05T08:58:15Z 2256.83 2022-09-05T08:58:28Z 2255.87 2022-09-05T08:58:41Z 2254.91 2022-09-05T08:58:53Z 2256.83 2022-09-05T08:59:08Z 2257.79 2022-09-05T08:59:23Z 2255.87 2022-09-05T08:59:37Z 2255.87 2022-09-05T08:59:44Z 2254.43 2022-09-05T08:59:52Z 2255.39 2022-09-05T09:00:04Z 2254.91 2022-09-05T09:00:17Z 2255.39 2022-09-05T09:00:18Z 2256.35 2022-09-05T09:00:30Z 2257.79 2022-09-05T09:00:48Z 2255.87 2022-09-05T09:01:06Z 2256.35 2022-09-05T09:01:18Z 2257.31 2022-09-05T09:01:32Z 2255.87 2022-09-05T09:01:37Z 2255.87 2022-09-05T09:01:52Z 2255.39 2022-09-05T09:02:12Z 2252.03 2022-09-05T09:02:23Z 2251.06 2022-09-05T09:02:25Z 2249.62 2022-09-05T09:02:34Z 2248.18 2022-09-05T09:02:39Z 2244.82 2022-09-05T09:02:52Z 2244.33 2022-09-05T09:02:56Z 2243.37 2022-09-05T09:02:58Z 2240.49 2022-09-05T09:03:07Z 2238.09 2022-09-05T09:03:19Z 2235.2 2022-09-05T09:03:29Z 2233.28 2022-09-05T09:03:36Z 2231.36 2022-09-05T09:03:50Z 2229.43 2022-09-05T09:03:54Z 2226.55 2022-09-05T09:04:08Z 2224.63 2022-09-05T09:04:14Z 2221.74 2022-09-05T09:04:26Z 2218.38 2022-09-05T09:04:38Z 2215.98 2022-09-05T09:04:54Z 2215.01 2022-09-05T09:05:16Z 2212.61 2022-09-05T09:05:23Z 2209.73 2022-09-05T09:05:32Z 2206.84 2022-09-05T09:05:42Z 2206.36 2022-09-05T09:06:01Z 2203.48 2022-09-05T09:06:17Z 2201.08 2022-09-05T09:06:24Z 2201.08 2022-09-05T09:06:25Z 2198.19 2022-09-05T09:06:37Z 2195.79 2022-09-05T09:06:44Z 2192.42 2022-09-05T09:06:54Z 2189.54 2022-09-05T09:07:04Z 2188.58 2022-09-05T09:07:06Z 2186.66 2022-09-05T09:07:12Z 2183.29 2022-09-05T09:07:25Z 2182.33 2022-09-05T09:07:27Z 2179.45 2022-09-05T09:07:37Z 2179.45 2022-09-05T09:07:38Z 2176.08 2022-09-05T09:07:47Z 2174.64 2022-09-05T09:07:53Z 2171.76 2022-09-05T09:08:04Z 2168.87 2022-09-05T09:08:13Z 2165.51 2022-09-05T09:08:24Z 2165.51 2022-09-05T09:08:25Z 2164.06 2022-09-05T09:08:51Z 2160.7 2022-09-05T09:09:02Z 2157.34 2022-09-05T09:09:16Z 2154.45 2022-09-05T09:09:30Z 2151.09 2022-09-05T09:09:44Z 2149.16 2022-09-05T09:09:57Z 2145.8 2022-09-05T09:10:11Z 2142.92 2022-09-05T09:10:24Z 2139.55 2022-09-05T09:10:38Z 2137.15 2022-09-05T09:10:57Z 2133.78 2022-09-05T09:11:09Z 2132.34 2022-09-05T09:11:27Z 2129.94 2022-09-05T09:11:38Z 2128.5 2022-09-05T09:11:54Z 2128.5 2022-09-05T09:12:20Z 2127.53 2022-09-05T09:12:43Z 2124.65 2022-09-05T09:12:52Z 2123.69 2022-09-05T09:12:55Z 2121.29 2022-09-05T09:13:08Z 2119.84 2022-09-05T09:13:24Z 2117.92 2022-09-05T09:13:36Z 2118.4 2022-09-05T09:13:37Z 2115.52 2022-09-05T09:13:44Z 2113.12 2022-09-05T09:13:58Z 2110.23 2022-09-05T09:14:12Z 2107.83 2022-09-05T09:14:19Z 2105.42 2022-09-05T09:14:32Z 2105.42 2022-09-05T09:14:48Z 2103.98 2022-09-05T09:14:50Z 2100.62 2022-09-05T09:15:02Z 2097.73 2022-09-05T09:15:16Z 2094.85 2022-09-05T09:15:28Z 2092.93 2022-09-05T09:15:33Z 2089.56 2022-09-05T09:15:45Z 2089.08 2022-09-05T09:15:47Z 2086.68 2022-09-05T09:16:05Z 2086.2 2022-09-05T09:16:26Z 2085.72 2022-09-05T09:16:29Z 2084.76 2022-09-05T09:16:47Z 2083.79 2022-09-05T09:16:56Z 2079.95 2022-09-05T09:17:11Z 2079.47 2022-09-05T09:17:12Z 2076.1 2022-09-05T09:17:22Z 2075.62 2022-09-05T09:17:24Z 2074.18 2022-09-05T09:17:38Z 2073.7 2022-09-05T09:17:42Z 2072.26 2022-09-05T09:18:00Z 2071.78 2022-09-05T09:18:19Z 2069.38 2022-09-05T09:18:27Z 2068.89 2022-09-05T09:18:30Z 2065.53 2022-09-05T09:18:42Z 2064.57 2022-09-05T09:18:45Z 2062.65 2022-09-05T09:18:52Z 2061.68 2022-09-05T09:18:54Z 2058.32 2022-09-05T09:19:05Z 2056.4 2022-09-05T09:19:12Z 2054.96 2022-09-05T09:19:17Z 2053.03 2022-09-05T09:19:27Z 2051.11 2022-09-05T09:19:34Z 2048.71 2022-09-05T09:19:49Z 2047.26 2022-09-05T09:20:02Z 2046.3 2022-09-05T09:20:09Z 2044.86 2022-09-05T09:20:13Z 2045.34 2022-09-05T09:20:14Z 2044.38 2022-09-05T09:20:21Z 2041.98 2022-09-05T09:20:36Z 2042.46 2022-09-05T09:21:00Z 2042.46 2022-09-05T09:21:22Z 2041.5 2022-09-05T09:21:35Z 2041.98 2022-09-05T09:21:53Z 2041.02 2022-09-05T09:22:07Z 2041.02 2022-09-05T09:22:15Z 2041.02 2022-09-05T09:22:18Z 2041.02 2022-09-05T09:22:36Z 2040.05 2022-09-05T09:22:42Z 2040.05 2022-09-05T09:22:49Z 2038.61 2022-09-05T09:22:57Z 2038.61 2022-09-05T09:23:01Z 2038.13 2022-09-05T09:23:04Z 2037.65 2022-09-05T09:23:06Z 2035.73 2022-09-05T09:23:18Z 2033.33 2022-09-05T09:23:32Z 2030.92 2022-09-05T09:23:47Z 2030.44 2022-09-05T09:24:04Z 2028.52 2022-09-05T09:24:12Z 2026.12 2022-09-05T09:24:22Z 2025.15 2022-09-05T09:24:29Z 2023.71 2022-09-05T09:24:36Z 2020.83 2022-09-05T09:24:43Z 2020.83 2022-09-05T09:24:45Z 2019.39 2022-09-05T09:24:48Z 2019.39 2022-09-05T09:24:49Z 2016.98 2022-09-05T09:24:57Z 2015.06 2022-09-05T09:25:03Z 2012.66 2022-09-05T09:25:14Z 2009.29 2022-09-05T09:25:24Z 2006.89 2022-09-05T09:25:35Z 2005.93 2022-09-05T09:25:39Z 2002.56 2022-09-05T09:25:53Z 2000.16 2022-09-05T09:26:02Z 1997.28 2022-09-05T09:26:14Z 1995.35 2022-09-05T09:26:25Z 1994.39 2022-09-05T09:26:28Z 1991.51 2022-09-05T09:26:43Z 1988.14 2022-09-05T09:26:51Z 1985.74 2022-09-05T09:27:04Z 1983.82 2022-09-05T09:27:11Z 1984.3 2022-09-05T09:27:12Z 1982.86 2022-09-05T09:27:15Z 1981.9 2022-09-05T09:27:18Z 1980.93 2022-09-05T09:27:23Z 1978.53 2022-09-05T09:27:38Z 1978.53 2022-09-05T09:27:57Z 1978.05 2022-09-05T09:28:00Z 1974.69 2022-09-05T09:28:09Z 1971.32 2022-09-05T09:28:19Z 1971.32 2022-09-05T09:28:20Z 1968.44 2022-09-05T09:28:30Z 1967.48 2022-09-05T09:28:35Z 1965.55 2022-09-05T09:28:42Z 1965.07 2022-09-05T09:28:58Z 1964.59 2022-09-05T09:29:03Z 1962.19 2022-09-05T09:29:12Z 1958.82 2022-09-05T09:29:23Z 1955.46 2022-09-05T09:29:34Z 1952.09 2022-09-05T09:29:45Z 1949.21 2022-09-05T09:29:55Z 1949.21 2022-09-05T09:29:56Z 1946.33 2022-09-05T09:30:08Z 1943.44 2022-09-05T09:30:21Z 1942.48 2022-09-05T09:30:24Z 1940.56 2022-09-05T09:30:32Z 1938.64 2022-09-05T09:30:38Z 1935.75 2022-09-05T09:30:51Z 1934.79 2022-09-05T09:30:54Z 1932.39 2022-09-05T09:31:05Z 1931.43 2022-09-05T09:31:18Z 1929.02 2022-09-05T09:31:27Z 1925.18 2022-09-05T09:31:38Z 1924.22 2022-09-05T09:31:42Z 1924.22 2022-09-05T09:31:44Z 1920.37 2022-09-05T09:32:00Z 1919.89 2022-09-05T09:32:02Z 1916.53 2022-09-05T09:32:15Z 1916.53 2022-09-05T09:32:19Z 1915.56 2022-09-05T09:32:24Z 1913.16 2022-09-05T09:32:41Z 1909.8 2022-09-05T09:32:52Z 1906.91 2022-09-05T09:33:00Z 1906.43 2022-09-05T09:33:04Z 1904.51 2022-09-05T09:33:17Z 1902.11 2022-09-05T09:33:31Z 1900.18 2022-09-05T09:33:36Z 1898.26 2022-09-05T09:33:50Z 1896.82 2022-09-05T09:33:57Z 1894.42 2022-09-05T09:34:09Z 1891.53 2022-09-05T09:34:23Z 1891.05 2022-09-05T09:34:25Z 1888.65 2022-09-05T09:34:31Z 1887.21 2022-09-05T09:34:37Z 1886.72 2022-09-05T09:34:39Z 1885.76 2022-09-05T09:34:43Z 1885.28 2022-09-05T09:35:00Z 1885.28 2022-09-05T09:35:15Z 1884.32 2022-09-05T09:35:19Z 1882.88 2022-09-05T09:35:31Z 1880.48 2022-09-05T09:35:58Z 1880.96 2022-09-05T09:36:00Z 1877.11 2022-09-05T09:36:11Z 1876.15 2022-09-05T09:36:16Z 1875.19 2022-09-05T09:36:23Z 1872.3 2022-09-05T09:36:31Z 1869.42 2022-09-05T09:36:46Z 1869.9 2022-09-05T09:37:06Z 1868.94 2022-09-05T09:37:10Z 1865.58 2022-09-05T09:37:22Z 1862.69 2022-09-05T09:37:37Z 1859.33 2022-09-05T09:37:51Z 1855.96 2022-09-05T09:38:05Z 1855.96 2022-09-05T09:38:19Z 1854.04 2022-09-05T09:38:31Z 1854.04 2022-09-05T09:38:46Z 1854.04 2022-09-05T09:39:01Z 1852.12 2022-09-05T09:39:13Z 1851.64 2022-09-05T09:39:18Z 1850.68 2022-09-05T09:39:28Z 1849.23 2022-09-05T09:39:42Z 1848.75 2022-09-05T09:39:53Z 1847.31 2022-09-05T09:40:01Z 1846.35 2022-09-05T09:40:14Z 1843.95 2022-09-05T09:40:25Z 1842.5 2022-09-05T09:40:36Z 1842.5 2022-09-05T09:40:45Z 1842.5 2022-09-05T09:40:48Z 1841.06 2022-09-05T09:40:54Z 1838.18 2022-09-05T09:41:09Z 1835.29 2022-09-05T09:41:25Z 1834.33 2022-09-05T09:41:30Z 1831.45 2022-09-05T09:41:38Z 1830.01 2022-09-05T09:41:42Z 1829.53 2022-09-05T09:41:46Z 1828.56 2022-09-05T09:41:52Z 1828.56 2022-09-05T09:42:03Z 1827.6 2022-09-05T09:42:15Z 1827.6 2022-09-05T09:42:26Z 1826.16 2022-09-05T09:42:41Z 1825.68 2022-09-05T09:43:04Z 1826.16 2022-09-05T09:43:29Z 1823.76 2022-09-05T09:43:45Z 1821.84 2022-09-05T09:43:52Z 1818.47 2022-09-05T09:44:00Z 1815.11 2022-09-05T09:44:14Z 1812.22 2022-09-05T09:44:24Z 1810.78 2022-09-05T09:44:27Z 1808.38 2022-09-05T09:44:38Z 1805.49 2022-09-05T09:44:49Z 1804.05 2022-09-05T09:44:53Z 1801.65 2022-09-05T09:45:05Z 1800.69 2022-09-05T09:45:09Z 1797.32 2022-09-05T09:45:18Z 1795.88 2022-09-05T09:45:23Z 1793 2022-09-05T09:45:32Z 1792.03 2022-09-05T09:45:39Z 1791.07 2022-09-05T09:45:41Z 1788.19 2022-09-05T09:45:56Z 1784.82 2022-09-05T09:46:09Z 1782.9 2022-09-05T09:46:23Z 1780.98 2022-09-05T09:46:42Z 1780.5 2022-09-05T09:46:44Z 1779.06 2022-09-05T09:47:00Z 1777.61 2022-09-05T09:47:10Z 1775.21 2022-09-05T09:47:24Z 1774.73 2022-09-05T09:47:31Z 1773.29 2022-09-05T09:47:47Z 1773.29 2022-09-05T09:48:01Z 1769.44 2022-09-05T09:48:13Z 1767.04 2022-09-05T09:48:24Z 1764.64 2022-09-05T09:48:34Z 1764.16 2022-09-05T09:48:36Z 1763.68 2022-09-05T09:48:39Z 1762.23 2022-09-05T09:48:45Z 1761.27 2022-09-05T09:49:03Z 1759.83 2022-09-05T09:49:09Z 1758.87 2022-09-05T09:49:13Z 1755.02 2022-09-05T09:49:23Z 1755.02 2022-09-05T09:49:27Z 1755.02 2022-09-05T09:49:30Z 1755.5 2022-09-05T09:49:32Z 1753.58 2022-09-05T09:49:49Z 1751.18 2022-09-05T09:50:08Z 1751.18 2022-09-05T09:50:09Z 1749.74 2022-09-05T09:50:14Z 1747.81 2022-09-05T09:50:20Z 1746.37 2022-09-05T09:50:26Z 1744.45 2022-09-05T09:50:39Z 1743.97 2022-09-05T09:50:42Z 1742.05 2022-09-05T09:50:48Z 1741.57 2022-09-05T09:50:52Z 1738.2 2022-09-05T09:51:03Z 1736.28 2022-09-05T09:51:13Z 1735.32 2022-09-05T09:51:20Z 1733.88 2022-09-05T09:51:27Z 1732.43 2022-09-05T09:51:36Z 1730.99 2022-09-05T09:51:42Z 1728.59 2022-09-05T09:51:54Z 1727.63 2022-09-05T09:52:09Z 1726.67 2022-09-05T09:52:24Z 1724.26 2022-09-05T09:52:38Z 1722.82 2022-09-05T09:52:43Z 1720.9 2022-09-05T09:52:56Z 1720.9 2022-09-05T09:52:57Z 1720.9 2022-09-05T09:53:00Z 1720.42 2022-09-05T09:53:02Z 1720.9 2022-09-05T09:53:05Z 1718.49 2022-09-05T09:53:18Z 1718.49 2022-09-05T09:53:22Z 1717.53 2022-09-05T09:53:34Z 1716.09 2022-09-05T09:53:38Z 1715.13 2022-09-05T09:53:44Z 1715.13 2022-09-05T09:53:58Z 1714.65 2022-09-05T09:54:13Z 1713.69 2022-09-05T09:54:38Z 1712.73 2022-09-05T09:54:43Z 1713.21 2022-09-05T09:54:47Z 1710.8 2022-09-05T09:55:04Z 1708.4 2022-09-05T09:55:16Z 1705.04 2022-09-05T09:55:28Z 1705.04 2022-09-05T09:55:52Z 1703.11 2022-09-05T09:56:08Z 1700.23 2022-09-05T09:56:18Z 1697.34 2022-09-05T09:56:27Z 1696.38 2022-09-05T09:56:35Z 1696.86 2022-09-05T09:56:43Z 1695.9 2022-09-05T09:56:54Z 1692.06 2022-09-05T09:57:06Z 1691.1 2022-09-05T09:57:17Z 1689.17 2022-09-05T09:57:32Z 1688.21 2022-09-05T09:57:34Z 1686.77 2022-09-05T09:57:49Z 1685.81 2022-09-05T09:58:03Z 1684.37 2022-09-05T09:58:18Z 1682.44 2022-09-05T09:58:31Z 1680.04 2022-09-05T09:58:45Z 1678.12 2022-09-05T09:58:53Z 1677.16 2022-09-05T09:59:08Z 1675.72 2022-09-05T09:59:23Z 1673.79 2022-09-05T09:59:38Z 1671.39 2022-09-05T09:59:52Z 1668.51 2022-09-05T10:00:06Z 1667.06 2022-09-05T10:00:17Z 1664.18 2022-09-05T10:00:30Z 1663.7 2022-09-05T10:00:38Z 1661.3 2022-09-05T10:00:50Z 1659.37 2022-09-05T10:01:05Z 1658.89 2022-09-05T10:01:17Z 1657.45 2022-09-05T10:01:33Z 1655.05 2022-09-05T10:01:49Z 1653.12 2022-09-05T10:02:04Z 1652.64 2022-09-05T10:02:10Z 1653.6 2022-09-05T10:02:22Z 1654.09 2022-09-05T10:02:37Z 1654.57 2022-09-05T10:02:41Z 1656.01 2022-09-05T10:02:57Z 1656.97 2022-09-05T10:03:13Z 1657.93 2022-09-05T10:03:27Z 1656.97 2022-09-05T10:03:34Z 1657.45 2022-09-05T10:03:50Z 1657.93 2022-09-05T10:04:06Z 1657.93 2022-09-05T10:04:15Z 1658.89 2022-09-05T10:04:28Z 1660.81 2022-09-05T10:04:43Z 1663.22 2022-09-05T10:04:57Z 1664.66 2022-09-05T10:05:12Z 1666.1 2022-09-05T10:05:27Z 1667.54 2022-09-05T10:05:42Z 1668.02 2022-09-05T10:05:56Z 1669.47 2022-09-05T10:06:10Z 1667.54 2022-09-05T10:06:24Z 1667.06 2022-09-05T10:06:26Z 1664.66 2022-09-05T10:06:43Z 1661.78 2022-09-05T10:06:55Z 1659.85 2022-09-05T10:07:04Z 1656.97 2022-09-05T10:07:14Z 1653.6 2022-09-05T10:07:24Z 1650.72 2022-09-05T10:07:37Z 1647.36 2022-09-05T10:07:48Z 1644.47 2022-09-05T10:08:01Z 1643.03 2022-09-05T10:08:09Z 1639.67 2022-09-05T10:08:22Z 1636.3 2022-09-05T10:08:34Z 1632.46 2022-09-05T10:08:46Z 1632.94 2022-09-05T10:08:47Z 1632.46 2022-09-05T10:08:49Z 1630.53 2022-09-05T10:08:55Z 1626.69 2022-09-05T10:09:12Z 1623.8 2022-09-05T10:09:28Z 1620.92 2022-09-05T10:09:43Z 1617.56 2022-09-05T10:09:54Z 1614.19 2022-09-05T10:10:06Z 1614.19 2022-09-05T10:10:09Z 1612.27 2022-09-05T10:10:26Z 1611.79 2022-09-05T10:10:53Z 1611.79 2022-09-05T10:11:14Z 1611.79 2022-09-05T10:11:33Z 1607.46 2022-09-05T10:11:47Z 1604.1 2022-09-05T10:12:01Z 1601.21 2022-09-05T10:12:13Z 1598.33 2022-09-05T10:12:25Z 1595.45 2022-09-05T10:12:38Z 1593.04 2022-09-05T10:12:52Z 1590.16 2022-09-05T10:13:08Z 1587.75 2022-09-05T10:13:20Z 1585.83 2022-09-05T10:13:33Z 1583.91 2022-09-05T10:13:42Z 1583.43 2022-09-05T10:13:45Z 1581.51 2022-09-05T10:13:53Z 1581.51 2022-09-05T10:13:55Z 1580.06 2022-09-05T10:14:01Z 1577.18 2022-09-05T10:14:16Z 1574.78 2022-09-05T10:14:31Z 1572.37 2022-09-05T10:14:44Z 1570.45 2022-09-05T10:14:56Z 1569.97 2022-09-05T10:15:00Z 1569.97 2022-09-05T10:15:02Z 1566.61 2022-09-05T10:15:18Z 1564.2 2022-09-05T10:15:29Z 1561.32 2022-09-05T10:15:44Z 1562.28 2022-09-05T10:15:55Z 1563.24 2022-09-05T10:16:04Z 1564.68 2022-09-05T10:16:20Z 1565.16 2022-09-05T10:16:34Z 1564.68 2022-09-05T10:16:40Z 1562.28 2022-09-05T10:16:57Z 1561.32 2022-09-05T10:17:06Z 1559.88 2022-09-05T10:17:10Z 1557.95 2022-09-05T10:17:19Z 1556.03 2022-09-05T10:17:25Z 1555.07 2022-09-05T10:17:30Z 1552.67 2022-09-05T10:17:45Z 1552.67 2022-09-05T10:17:47Z 1551.71 2022-09-05T10:17:54Z 1550.74 2022-09-05T10:17:59Z 1549.3 2022-09-05T10:18:04Z 1547.38 2022-09-05T10:18:13Z 1546.42 2022-09-05T10:18:15Z 1543.05 2022-09-05T10:18:25Z 1542.09 2022-09-05T10:18:30Z 1541.61 2022-09-05T10:18:33Z 1540.65 2022-09-05T10:18:36Z 1539.69 2022-09-05T10:18:48Z 1539.21 2022-09-05T10:19:10Z 1537.29 2022-09-05T10:19:22Z 1533.92 2022-09-05T10:19:35Z 1530.56 2022-09-05T10:19:45Z 1527.67 2022-09-05T10:19:58Z 1524.79 2022-09-05T10:20:12Z 1523.35 2022-09-05T10:20:17Z 1521.42 2022-09-05T10:20:26Z 1519.5 2022-09-05T10:20:41Z 1516.62 2022-09-05T10:20:53Z 1514.21 2022-09-05T10:21:06Z 1512.77 2022-09-05T10:21:11Z 1509.89 2022-09-05T10:21:23Z 1508.93 2022-09-05T10:21:32Z 1509.41 2022-09-05T10:21:42Z 1507.97 2022-09-05T10:21:47Z 1505.56 2022-09-05T10:21:56Z 1501.72 2022-09-05T10:22:08Z 1498.83 2022-09-05T10:22:23Z 1496.91 2022-09-05T10:22:31Z 1495.47 2022-09-05T10:22:43Z 1493.06 2022-09-05T10:22:58Z 1490.66 2022-09-05T10:23:14Z 1487.3 2022-09-05T10:23:27Z 1484.89 2022-09-05T10:23:46Z 1482.97 2022-09-05T10:24:01Z 1479.61 2022-09-05T10:24:12Z 1479.13 2022-09-05T10:24:14Z 1476.24 2022-09-05T10:24:27Z 1475.76 2022-09-05T10:24:30Z 1472.88 2022-09-05T10:24:41Z 1470.47 2022-09-05T10:24:57Z 1469.99 2022-09-05T10:24:59Z 1467.59 2022-09-05T10:25:08Z 1464.23 2022-09-05T10:25:21Z 1461.34 2022-09-05T10:25:34Z 1458.94 2022-09-05T10:25:45Z 1458.46 2022-09-05T10:25:46Z 1454.61 2022-09-05T10:26:00Z 1454.61 2022-09-05T10:26:01Z 1452.69 2022-09-05T10:26:09Z 1449.32 2022-09-05T10:26:20Z 1447.4 2022-09-05T10:26:31Z 1445.96 2022-09-05T10:26:41Z 1444.04 2022-09-05T10:26:49Z 1442.6 2022-09-05T10:26:55Z 1440.67 2022-09-05T10:27:03Z 1439.23 2022-09-05T10:27:16Z 1438.75 2022-09-05T10:27:35Z 1437.79 2022-09-05T10:27:40Z 1435.39 2022-09-05T10:27:53Z 1434.42 2022-09-05T10:27:56Z 1431.06 2022-09-05T10:28:07Z 1429.62 2022-09-05T10:28:12Z 1428.66 2022-09-05T10:28:17Z 1425.29 2022-09-05T10:28:30Z 1421.93 2022-09-05T10:28:41Z 1420.49 2022-09-05T10:28:48Z 1417.12 2022-09-05T10:29:00Z 1417.12 2022-09-05T10:29:01Z 1414.72 2022-09-05T10:29:17Z 1412.31 2022-09-05T10:29:32Z 1410.39 2022-09-05T10:29:46Z 1407.03 2022-09-05T10:29:58Z 1403.66 2022-09-05T10:30:09Z 1400.3 2022-09-05T10:30:22Z 1397.89 2022-09-05T10:30:37Z 1394.53 2022-09-05T10:30:50Z 1391.65 2022-09-05T10:31:01Z 1388.28 2022-09-05T10:31:11Z 1388.76 2022-09-05T10:31:12Z 1385.88 2022-09-05T10:31:22Z 1383.96 2022-09-05T10:31:27Z 1380.59 2022-09-05T10:31:37Z 1378.67 2022-09-05T10:31:48Z 1378.19 2022-09-05T10:31:50Z 1374.34 2022-09-05T10:32:02Z 1373.86 2022-09-05T10:32:06Z 1370.02 2022-09-05T10:32:18Z 1369.54 2022-09-05T10:32:23Z 1367.61 2022-09-05T10:32:29Z 1366.65 2022-09-05T10:32:38Z 1364.73 2022-09-05T10:32:45Z 1362.33 2022-09-05T10:32:59Z 1361.84 2022-09-05T10:33:03Z 1360.4 2022-09-05T10:33:07Z 1357.04 2022-09-05T10:33:20Z 1357.52 2022-09-05T10:33:22Z 1355.6 2022-09-05T10:33:38Z 1353.19 2022-09-05T10:33:49Z 1349.83 2022-09-05T10:34:03Z 1348.87 2022-09-05T10:34:05Z 1345.98 2022-09-05T10:34:17Z 1343.1 2022-09-05T10:34:31Z 1340.22 2022-09-05T10:34:41Z 1336.85 2022-09-05T10:34:56Z 1333.97 2022-09-05T10:35:10Z 1330.6 2022-09-05T10:35:22Z 1328.2 2022-09-05T10:35:35Z 1326.76 2022-09-05T10:35:42Z 1323.39 2022-09-05T10:35:58Z 1321.95 2022-09-05T10:36:03Z 1320.99 2022-09-05T10:36:07Z 1317.62 2022-09-05T10:36:21Z 1317.62 2022-09-05T10:36:23Z 1316.18 2022-09-05T10:36:32Z 1315.7 2022-09-05T10:36:44Z 1314.26 2022-09-05T10:36:56Z 1312.34 2022-09-05T10:37:07Z 1311.38 2022-09-05T10:37:17Z 1310.41 2022-09-05T10:37:31Z 1310.41 2022-09-05T10:37:32Z 1309.45 2022-09-05T10:37:37Z 1307.05 2022-09-05T10:37:51Z 1306.09 2022-09-05T10:37:57Z 1306.09 2022-09-05T10:37:58Z 1305.61 2022-09-05T10:37:59Z 1305.61 2022-09-05T10:38:00Z 1305.61 2022-09-05T10:38:01Z 1305.13 2022-09-05T10:38:02Z 1303.69 2022-09-05T10:38:10Z 1300.32 2022-09-05T10:38:23Z 1298.4 2022-09-05T10:38:31Z 1295.99 2022-09-05T10:38:42Z 1293.11 2022-09-05T10:38:54Z 1290.23 2022-09-05T10:39:05Z 1290.23 2022-09-05T10:39:06Z 1287.82 2022-09-05T10:39:19Z 1284.46 2022-09-05T10:39:33Z 1282.06 2022-09-05T10:39:47Z 1278.69 2022-09-05T10:40:00Z 1275.81 2022-09-05T10:40:13Z 1273.88 2022-09-05T10:40:19Z 1271 2022-09-05T10:40:35Z 1267.64 2022-09-05T10:40:49Z 1264.75 2022-09-05T10:41:00Z 1264.75 2022-09-05T10:41:02Z 1261.87 2022-09-05T10:41:17Z 1259.94 2022-09-05T10:41:25Z 1258.98 2022-09-05T10:41:26Z 1256.1 2022-09-05T10:41:39Z 1252.74 2022-09-05T10:41:51Z 1250.33 2022-09-05T10:42:04Z 1246.97 2022-09-05T10:42:18Z 1244.08 2022-09-05T10:42:29Z 1243.12 2022-09-05T10:42:32Z 1243.12 2022-09-05T10:42:34Z 1241.2 2022-09-05T10:42:47Z 1240.72 2022-09-05T10:42:49Z 1237.83 2022-09-05T10:43:02Z 1237.35 2022-09-05T10:43:05Z 1234.47 2022-09-05T10:43:16Z 1231.59 2022-09-05T10:43:28Z 1230.62 2022-09-05T10:43:34Z 1228.7 2022-09-05T10:43:42Z 1225.34 2022-09-05T10:43:52Z 1224.86 2022-09-05T10:43:55Z 1224.86 2022-09-05T10:43:56Z 1224.86 2022-09-05T10:43:57Z 1221.49 2022-09-05T10:44:10Z 1219.09 2022-09-05T10:44:23Z 1216.69 2022-09-05T10:44:36Z 1215.72 2022-09-05T10:44:39Z 1215.72 2022-09-05T10:44:41Z 1215.72 2022-09-05T10:44:42Z 1212.84 2022-09-05T10:44:57Z 1210.92 2022-09-05T10:45:06Z 1209.96 2022-09-05T10:45:16Z 1207.07 2022-09-05T10:45:28Z 1205.63 2022-09-05T10:45:40Z 1205.15 2022-09-05T10:45:55Z 1204.67 2022-09-05T10:46:17Z