2024-01-27 - En forêt de Montmorency 27.200000762939 2024-01-27T07:24:23.000Z 27.799999237061 2024-01-27T07:24:24.000Z 28.39999961853 2024-01-27T07:26:26.000Z 28.39999961853 2024-01-27T07:26:27.000Z 28.39999961853 2024-01-27T07:26:28.000Z 28.39999961853 2024-01-27T07:26:29.000Z 28.200000762939 2024-01-27T07:26:31.000Z 28.200000762939 2024-01-27T07:26:32.000Z 28.200000762939 2024-01-27T07:26:33.000Z 28.200000762939 2024-01-27T07:26:35.000Z 28.200000762939 2024-01-27T07:26:36.000Z 28 2024-01-27T07:26:39.000Z 28.200000762939 2024-01-27T07:26:44.000Z 28.60000038147 2024-01-27T07:26:51.000Z 28.39999961853 2024-01-27T07:26:58.000Z 28.39999961853 2024-01-27T07:27:03.000Z 28.200000762939 2024-01-27T07:27:09.000Z 28.200000762939 2024-01-27T07:27:13.000Z 28 2024-01-27T07:27:18.000Z 28 2024-01-27T07:27:24.000Z 28 2024-01-27T07:27:26.000Z 28.200000762939 2024-01-27T07:27:35.000Z 28.200000762939 2024-01-27T07:27:38.000Z 28.200000762939 2024-01-27T07:27:42.000Z 28.39999961853 2024-01-27T07:27:48.000Z 28.39999961853 2024-01-27T07:27:56.000Z 28 2024-01-27T07:28:03.000Z 28 2024-01-27T07:28:04.000Z 27.799999237061 2024-01-27T07:28:13.000Z 27.60000038147 2024-01-27T07:28:18.000Z 27.60000038147 2024-01-27T07:28:20.000Z 27.200000762939 2024-01-27T07:28:25.000Z 27 2024-01-27T07:28:31.000Z 26.799999237061 2024-01-27T07:28:32.000Z 26.799999237061 2024-01-27T07:28:36.000Z 26.60000038147 2024-01-27T07:28:41.000Z 26.799999237061 2024-01-27T07:28:42.000Z 26.799999237061 2024-01-27T07:28:46.000Z 26.799999237061 2024-01-27T07:28:48.000Z 26.799999237061 2024-01-27T07:28:49.000Z 27 2024-01-27T07:28:52.000Z 27 2024-01-27T07:28:53.000Z 27.200000762939 2024-01-27T07:28:57.000Z 27.39999961853 2024-01-27T07:29:04.000Z 27.39999961853 2024-01-27T07:29:11.000Z 27.39999961853 2024-01-27T07:29:12.000Z 27.39999961853 2024-01-27T07:29:14.000Z 27.39999961853 2024-01-27T07:29:15.000Z 27.200000762939 2024-01-27T07:29:22.000Z 26.799999237061 2024-01-27T07:29:28.000Z 26.60000038147 2024-01-27T07:29:33.000Z 26.60000038147 2024-01-27T07:29:34.000Z 26.60000038147 2024-01-27T07:29:39.000Z 26.60000038147 2024-01-27T07:29:46.000Z 26.60000038147 2024-01-27T07:29:48.000Z 26.200000762939 2024-01-27T07:30:04.000Z 26.200000762939 2024-01-27T07:30:05.000Z 26.200000762939 2024-01-27T07:30:11.000Z 26.200000762939 2024-01-27T07:30:17.000Z 26.39999961853 2024-01-27T07:30:25.000Z 26.39999961853 2024-01-27T07:30:26.000Z 26.60000038147 2024-01-27T07:30:28.000Z 27 2024-01-27T07:30:33.000Z 27.200000762939 2024-01-27T07:30:34.000Z 27.200000762939 2024-01-27T07:30:36.000Z 27.39999961853 2024-01-27T07:30:40.000Z 27.60000038147 2024-01-27T07:30:44.000Z 27.60000038147 2024-01-27T07:30:45.000Z 28.200000762939 2024-01-27T07:32:03.000Z 28.39999961853 2024-01-27T07:32:05.000Z 28.39999961853 2024-01-27T07:32:10.000Z 28.60000038147 2024-01-27T07:32:12.000Z 28.799999237061 2024-01-27T07:32:18.000Z 29 2024-01-27T07:32:25.000Z 29 2024-01-27T07:32:33.000Z 29.200000762939 2024-01-27T07:32:42.000Z 29.39999961853 2024-01-27T07:32:48.000Z 29.39999961853 2024-01-27T07:32:51.000Z 29.60000038147 2024-01-27T07:32:55.000Z 30 2024-01-27T07:33:03.000Z 30.39999961853 2024-01-27T07:33:09.000Z 30.60000038147 2024-01-27T07:33:11.000Z 31.200000762939 2024-01-27T07:33:20.000Z 31.200000762939 2024-01-27T07:33:29.000Z 31.39999961853 2024-01-27T07:33:37.000Z 31.60000038147 2024-01-27T07:33:40.000Z 31.799999237061 2024-01-27T07:33:46.000Z 31.799999237061 2024-01-27T07:33:55.000Z 32.200000762939 2024-01-27T07:34:01.000Z 32.200000762939 2024-01-27T07:34:08.000Z 32.400001525879 2024-01-27T07:34:09.000Z 32.799999237061 2024-01-27T07:34:15.000Z 33.200000762939 2024-01-27T07:34:18.000Z 33.799999237061 2024-01-27T07:34:24.000Z 34 2024-01-27T07:34:25.000Z 34.799999237061 2024-01-27T07:34:33.000Z 35 2024-01-27T07:34:34.000Z 35.200000762939 2024-01-27T07:34:38.000Z 35.799999237061 2024-01-27T07:34:44.000Z 36 2024-01-27T07:34:45.000Z 36.599998474121 2024-01-27T07:34:50.000Z 37 2024-01-27T07:34:51.000Z 37.400001525879 2024-01-27T07:34:56.000Z 37.599998474121 2024-01-27T07:34:57.000Z 37.799999237061 2024-01-27T07:35:00.000Z 38 2024-01-27T07:35:01.000Z 38.400001525879 2024-01-27T07:35:03.000Z 38.599998474121 2024-01-27T07:35:04.000Z 39.200000762939 2024-01-27T07:35:08.000Z 39.599998474121 2024-01-27T07:35:11.000Z 40 2024-01-27T07:35:12.000Z 40.200000762939 2024-01-27T07:35:15.000Z 40.799999237061 2024-01-27T07:35:19.000Z 41.200000762939 2024-01-27T07:35:21.000Z 41.599998474121 2024-01-27T07:35:25.000Z 42.200000762939 2024-01-27T07:35:30.000Z 42.400001525879 2024-01-27T07:35:33.000Z 43.200000762939 2024-01-27T07:35:40.000Z 43.400001525879 2024-01-27T07:35:41.000Z 43.599998474121 2024-01-27T07:35:44.000Z 43.799999237061 2024-01-27T07:35:46.000Z 44.200000762939 2024-01-27T07:35:48.000Z 44.200000762939 2024-01-27T07:35:49.000Z 44.400001525879 2024-01-27T07:35:51.000Z 45.400001525879 2024-01-27T07:35:56.000Z 45.400001525879 2024-01-27T07:35:57.000Z 46.400001525879 2024-01-27T07:36:01.000Z 46.599998474121 2024-01-27T07:36:02.000Z 47 2024-01-27T07:36:04.000Z 47.599998474121 2024-01-27T07:36:05.000Z 49 2024-01-27T07:36:10.000Z 50.400001525879 2024-01-27T07:36:13.000Z 51 2024-01-27T07:36:16.000Z 51.200000762939 2024-01-27T07:36:17.000Z 52.400001525879 2024-01-27T07:36:21.000Z 52.599998474121 2024-01-27T07:36:23.000Z 53 2024-01-27T07:36:26.000Z 53 2024-01-27T07:36:27.000Z 53.400001525879 2024-01-27T07:36:29.000Z 54.599998474121 2024-01-27T07:36:34.000Z 55.200000762939 2024-01-27T07:36:36.000Z 55.599998474121 2024-01-27T07:36:39.000Z 56.799999237061 2024-01-27T07:36:43.000Z 57.400001525879 2024-01-27T07:36:47.000Z 58 2024-01-27T07:36:49.000Z 58.400001525879 2024-01-27T07:36:52.000Z 59 2024-01-27T07:36:54.000Z 60 2024-01-27T07:37:01.000Z 60.400001525879 2024-01-27T07:37:02.000Z 60.799999237061 2024-01-27T07:37:05.000Z 61.200000762939 2024-01-27T07:37:07.000Z 61.400001525879 2024-01-27T07:37:08.000Z 61.799999237061 2024-01-27T07:37:12.000Z 62 2024-01-27T07:37:14.000Z 62.200000762939 2024-01-27T07:37:15.000Z 62.799999237061 2024-01-27T07:37:19.000Z 62.799999237061 2024-01-27T07:37:21.000Z 63 2024-01-27T07:37:22.000Z 63.599998474121 2024-01-27T07:37:24.000Z 63.599998474121 2024-01-27T07:37:25.000Z 64.599998474121 2024-01-27T07:37:31.000Z 65 2024-01-27T07:37:33.000Z 65.800003051758 2024-01-27T07:37:40.000Z 65.800003051758 2024-01-27T07:37:41.000Z 66 2024-01-27T07:37:42.000Z 66.400001525879 2024-01-27T07:37:46.000Z 66.599998474121 2024-01-27T07:37:48.000Z 66.800003051758 2024-01-27T07:37:49.000Z 67.199996948242 2024-01-27T07:37:51.000Z 68 2024-01-27T07:37:55.000Z 68.400001525879 2024-01-27T07:37:57.000Z 68.599998474121 2024-01-27T07:37:58.000Z 69.199996948242 2024-01-27T07:38:01.000Z 70 2024-01-27T07:38:03.000Z 70.400001525879 2024-01-27T07:38:04.000Z 71.800003051758 2024-01-27T07:38:08.000Z 72 2024-01-27T07:38:09.000Z 73 2024-01-27T07:38:11.000Z 73 2024-01-27T07:38:12.000Z 73.800003051758 2024-01-27T07:38:16.000Z 74 2024-01-27T07:38:17.000Z 74.199996948242 2024-01-27T07:38:18.000Z 74.400001525879 2024-01-27T07:38:21.000Z 74.599998474121 2024-01-27T07:38:24.000Z 74.800003051758 2024-01-27T07:38:26.000Z 75 2024-01-27T07:38:30.000Z 75.400001525879 2024-01-27T07:38:33.000Z 75.599998474121 2024-01-27T07:38:36.000Z 75.800003051758 2024-01-27T07:38:39.000Z 76.199996948242 2024-01-27T07:38:43.000Z 76.400001525879 2024-01-27T07:38:46.000Z 76.400001525879 2024-01-27T07:38:50.000Z 76.599998474121 2024-01-27T07:38:55.000Z 77 2024-01-27T07:38:59.000Z 77 2024-01-27T07:39:00.000Z 77.199996948242 2024-01-27T07:39:04.000Z 77.400001525879 2024-01-27T07:39:06.000Z 78 2024-01-27T07:39:12.000Z 78.199996948242 2024-01-27T07:39:20.000Z 78.199996948242 2024-01-27T07:39:21.000Z 78.199996948242 2024-01-27T07:39:25.000Z 78.199996948242 2024-01-27T07:39:32.000Z 78.400001525879 2024-01-27T07:39:35.000Z 78.400001525879 2024-01-27T07:39:37.000Z 78.400001525879 2024-01-27T07:39:43.000Z 78.599998474121 2024-01-27T07:39:49.000Z 78.599998474121 2024-01-27T07:39:54.000Z 78.800003051758 2024-01-27T07:39:59.000Z 78.800003051758 2024-01-27T07:40:06.000Z 79.199996948242 2024-01-27T07:40:11.000Z 79.199996948242 2024-01-27T07:40:12.000Z 79.599998474121 2024-01-27T07:40:19.000Z 80 2024-01-27T07:40:26.000Z 80.199996948242 2024-01-27T07:40:31.000Z 80.400001525879 2024-01-27T07:40:33.000Z 80.599998474121 2024-01-27T07:40:38.000Z 81.199996948242 2024-01-27T07:40:46.000Z 81.800003051758 2024-01-27T07:40:53.000Z 82 2024-01-27T07:40:54.000Z 82.199996948242 2024-01-27T07:40:59.000Z 82.400001525879 2024-01-27T07:41:00.000Z 82.400001525879 2024-01-27T07:41:02.000Z 82.800003051758 2024-01-27T07:41:04.000Z 83.199996948242 2024-01-27T07:41:07.000Z 83.199996948242 2024-01-27T07:41:09.000Z 83.199996948242 2024-01-27T07:41:10.000Z 83.800003051758 2024-01-27T07:41:16.000Z 84 2024-01-27T07:41:17.000Z 84.199996948242 2024-01-27T07:41:19.000Z 84.400001525879 2024-01-27T07:41:21.000Z 85 2024-01-27T07:41:26.000Z 85.199996948242 2024-01-27T07:41:28.000Z 85.199996948242 2024-01-27T07:41:30.000Z 85.199996948242 2024-01-27T07:41:31.000Z 85.400001525879 2024-01-27T07:41:34.000Z 85.800003051758 2024-01-27T07:41:41.000Z 86 2024-01-27T07:41:45.000Z 86 2024-01-27T07:41:46.000Z 86 2024-01-27T07:41:48.000Z 86.599998474121 2024-01-27T07:41:50.000Z 86.800003051758 2024-01-27T07:41:51.000Z 87.400001525879 2024-01-27T07:41:57.000Z 87.400001525879 2024-01-27T07:41:59.000Z 87.400001525879 2024-01-27T07:42:02.000Z 87.400001525879 2024-01-27T07:42:08.000Z 87.599998474121 2024-01-27T07:42:10.000Z 87.800003051758 2024-01-27T07:42:15.000Z 88 2024-01-27T07:42:17.000Z 88.199996948242 2024-01-27T07:42:19.000Z 88.199996948242 2024-01-27T07:42:20.000Z 88.400001525879 2024-01-27T07:42:22.000Z 88.400001525879 2024-01-27T07:42:23.000Z 88.599998474121 2024-01-27T07:42:25.000Z 89 2024-01-27T07:42:31.000Z 89.599998474121 2024-01-27T07:42:35.000Z 90.199996948242 2024-01-27T07:42:38.000Z 90.400001525879 2024-01-27T07:42:39.000Z 90.599998474121 2024-01-27T07:42:40.000Z 91.400001525879 2024-01-27T07:42:46.000Z 91.599998474121 2024-01-27T07:42:48.000Z 91.599998474121 2024-01-27T07:42:49.000Z 91.800003051758 2024-01-27T07:42:51.000Z 92.199996948242 2024-01-27T07:42:57.000Z 92.400001525879 2024-01-27T07:43:03.000Z 92.599998474121 2024-01-27T07:43:10.000Z 92.800003051758 2024-01-27T07:43:12.000Z 93.599998474121 2024-01-27T07:43:19.000Z 93.800003051758 2024-01-27T07:43:22.000Z 94.400001525879 2024-01-27T07:43:27.000Z 94.800003051758 2024-01-27T07:43:30.000Z 95.400001525879 2024-01-27T07:43:35.000Z 95.800003051758 2024-01-27T07:43:38.000Z 96.599998474121 2024-01-27T07:43:41.000Z 96.800003051758 2024-01-27T07:43:43.000Z 97.599998474121 2024-01-27T07:43:47.000Z 98.199996948242 2024-01-27T07:43:48.000Z 99.400001525879 2024-01-27T07:43:52.000Z 99.599998474121 2024-01-27T07:43:53.000Z 100.59999847412 2024-01-27T07:43:56.000Z 101.40000152588 2024-01-27T07:43:59.000Z 101.80000305176 2024-01-27T07:44:01.000Z 102 2024-01-27T07:44:02.000Z 102.80000305176 2024-01-27T07:44:05.000Z 103.80000305176 2024-01-27T07:44:11.000Z 104 2024-01-27T07:44:12.000Z 105 2024-01-27T07:44:17.000Z 105.19999694824 2024-01-27T07:44:19.000Z 106 2024-01-27T07:44:25.000Z 106.40000152588 2024-01-27T07:44:27.000Z 107.40000152588 2024-01-27T07:44:31.000Z 107.80000305176 2024-01-27T07:44:33.000Z 108.59999847412 2024-01-27T07:44:42.000Z 109.19999694824 2024-01-27T07:44:52.000Z 109 2024-01-27T07:44:59.000Z 108.80000305176 2024-01-27T07:45:03.000Z 108 2024-01-27T07:45:08.000Z 107.59999847412 2024-01-27T07:45:11.000Z 106.80000305176 2024-01-27T07:45:16.000Z 106.40000152588 2024-01-27T07:45:18.000Z 105.59999847412 2024-01-27T07:45:21.000Z 105.19999694824 2024-01-27T07:45:22.000Z 104.59999847412 2024-01-27T07:45:24.000Z 104 2024-01-27T07:45:26.000Z 103.59999847412 2024-01-27T07:45:28.000Z 103.40000152588 2024-01-27T07:45:30.000Z 103 2024-01-27T07:45:32.000Z 102.19999694824 2024-01-27T07:45:35.000Z 101.80000305176 2024-01-27T07:45:37.000Z 101.40000152588 2024-01-27T07:45:38.000Z 100.59999847412 2024-01-27T07:45:42.000Z 99.800003051758 2024-01-27T07:45:45.000Z 99.199996948242 2024-01-27T07:45:46.000Z 99 2024-01-27T07:45:47.000Z 98.599998474121 2024-01-27T07:45:49.000Z 98.199996948242 2024-01-27T07:45:51.000Z 97.199996948242 2024-01-27T07:46:00.000Z 96.800003051758 2024-01-27T07:46:05.000Z 96.400001525879 2024-01-27T07:46:10.000Z 96 2024-01-27T07:46:14.000Z 95.599998474121 2024-01-27T07:46:17.000Z 94.800003051758 2024-01-27T07:46:23.000Z 94.199996948242 2024-01-27T07:46:31.000Z 93.800003051758 2024-01-27T07:46:37.000Z 93.800003051758 2024-01-27T07:46:40.000Z 93.199996948242 2024-01-27T07:46:50.000Z 93 2024-01-27T07:46:53.000Z 91.800003051758 2024-01-27T07:46:56.000Z 91.599998474121 2024-01-27T07:46:57.000Z 91 2024-01-27T07:47:00.000Z 90.800003051758 2024-01-27T07:47:22.000Z 90.800003051758 2024-01-27T07:47:23.000Z 92.199996948242 2024-01-27T07:47:29.000Z 93 2024-01-27T07:47:37.000Z 93.199996948242 2024-01-27T07:47:39.000Z 93.599998474121 2024-01-27T07:47:44.000Z 93.800003051758 2024-01-27T07:47:48.000Z 93.800003051758 2024-01-27T07:47:50.000Z 94 2024-01-27T07:47:53.000Z 93.800003051758 2024-01-27T07:48:32.000Z 93.599998474121 2024-01-27T07:48:33.000Z 93.400001525879 2024-01-27T07:48:37.000Z 93.400001525879 2024-01-27T07:48:38.000Z 91.800003051758 2024-01-27T07:48:43.000Z 90.599998474121 2024-01-27T07:48:47.000Z 90.199996948242 2024-01-27T07:48:48.000Z 89.800003051758 2024-01-27T07:48:49.000Z 89.199996948242 2024-01-27T07:48:50.000Z 88.199996948242 2024-01-27T07:48:52.000Z 87 2024-01-27T07:48:54.000Z 86.800003051758 2024-01-27T07:48:55.000Z 86 2024-01-27T07:48:56.000Z 84.800003051758 2024-01-27T07:48:58.000Z 83.800003051758 2024-01-27T07:49:00.000Z 82.400001525879 2024-01-27T07:49:03.000Z 82.400001525879 2024-01-27T07:49:04.000Z 82 2024-01-27T07:49:08.000Z 81.800003051758 2024-01-27T07:49:10.000Z 82 2024-01-27T07:49:18.000Z 82 2024-01-27T07:49:19.000Z 82.199996948242 2024-01-27T07:49:21.000Z 82.199996948242 2024-01-27T07:49:22.000Z 82.199996948242 2024-01-27T07:49:24.000Z 82.599998474121 2024-01-27T07:49:28.000Z 82.599998474121 2024-01-27T07:49:34.000Z 83 2024-01-27T07:49:39.000Z 83.199996948242 2024-01-27T07:49:41.000Z 83.599998474121 2024-01-27T07:49:46.000Z 83.599998474121 2024-01-27T07:49:51.000Z 83.599998474121 2024-01-27T07:49:52.000Z 83.599998474121 2024-01-27T07:49:56.000Z 83.400001525879 2024-01-27T07:50:01.000Z 83.400001525879 2024-01-27T07:50:02.000Z 83.400001525879 2024-01-27T07:50:04.000Z 83.400001525879 2024-01-27T07:50:05.000Z 83.400001525879 2024-01-27T07:50:09.000Z 83.400001525879 2024-01-27T07:50:13.000Z 83.400001525879 2024-01-27T07:50:14.000Z 83.400001525879 2024-01-27T07:50:15.000Z 83.599998474121 2024-01-27T07:50:22.000Z 83.800003051758 2024-01-27T07:50:24.000Z 84 2024-01-27T07:50:29.000Z 84.599998474121 2024-01-27T07:50:37.000Z 84.800003051758 2024-01-27T07:50:39.000Z 85 2024-01-27T07:50:40.000Z 85.599998474121 2024-01-27T07:50:49.000Z 86 2024-01-27T07:50:53.000Z 86.599998474121 2024-01-27T07:50:58.000Z 87 2024-01-27T07:51:02.000Z 87.400001525879 2024-01-27T07:51:08.000Z 88 2024-01-27T07:51:12.000Z 88.400001525879 2024-01-27T07:51:16.000Z 89 2024-01-27T07:51:23.000Z 89 2024-01-27T07:51:24.000Z 90.199996948242 2024-01-27T07:51:33.000Z 90.400001525879 2024-01-27T07:51:34.000Z 91.199996948242 2024-01-27T07:51:38.000Z 91.800003051758 2024-01-27T07:51:42.000Z 92.400001525879 2024-01-27T07:51:45.000Z 93 2024-01-27T07:51:50.000Z 93.800003051758 2024-01-27T07:51:53.000Z 94.599998474121 2024-01-27T07:51:57.000Z 94.800003051758 2024-01-27T07:51:58.000Z 95.800003051758 2024-01-27T07:52:05.000Z 96.599998474121 2024-01-27T07:52:08.000Z 96.800003051758 2024-01-27T07:52:10.000Z 97.800003051758 2024-01-27T07:52:17.000Z 98 2024-01-27T07:52:19.000Z 98.800003051758 2024-01-27T07:52:28.000Z 99 2024-01-27T07:52:30.000Z 100.19999694824 2024-01-27T07:52:37.000Z 101.40000152588 2024-01-27T07:52:44.000Z 101.80000305176 2024-01-27T07:52:46.000Z 102.40000152588 2024-01-27T07:52:52.000Z 103.19999694824 2024-01-27T07:52:57.000Z 103.40000152588 2024-01-27T07:52:59.000Z 104.19999694824 2024-01-27T07:53:05.000Z 104.59999847412 2024-01-27T07:53:07.000Z 104.80000305176 2024-01-27T07:53:09.000Z 105.19999694824 2024-01-27T07:53:16.000Z 105.40000152588 2024-01-27T07:53:20.000Z 105.59999847412 2024-01-27T07:53:22.000Z 105.59999847412 2024-01-27T07:53:27.000Z 105.80000305176 2024-01-27T07:53:28.000Z 106.40000152588 2024-01-27T07:53:37.000Z 106.59999847412 2024-01-27T07:53:42.000Z 106.80000305176 2024-01-27T07:53:47.000Z 107 2024-01-27T07:53:48.000Z 108 2024-01-27T07:53:54.000Z 108 2024-01-27T07:53:55.000Z 108.40000152588 2024-01-27T07:53:59.000Z 108.40000152588 2024-01-27T07:54:05.000Z 108.40000152588 2024-01-27T07:54:06.000Z 108.59999847412 2024-01-27T07:54:12.000Z 108.80000305176 2024-01-27T07:54:16.000Z 108.80000305176 2024-01-27T07:54:19.000Z 108.80000305176 2024-01-27T07:54:20.000Z 108.80000305176 2024-01-27T07:54:23.000Z 108.80000305176 2024-01-27T07:54:28.000Z 108.80000305176 2024-01-27T07:54:30.000Z 108.80000305176 2024-01-27T07:54:32.000Z 108.80000305176 2024-01-27T07:54:33.000Z 108.80000305176 2024-01-27T07:54:35.000Z 108.80000305176 2024-01-27T07:54:37.000Z 109 2024-01-27T07:54:41.000Z 108.40000152588 2024-01-27T07:54:46.000Z 108.19999694824 2024-01-27T07:54:47.000Z 108 2024-01-27T07:54:48.000Z 107.80000305176 2024-01-27T07:54:50.000Z 107.80000305176 2024-01-27T07:54:51.000Z 107.59999847412 2024-01-27T07:54:56.000Z 107.59999847412 2024-01-27T07:55:00.000Z 107.59999847412 2024-01-27T07:55:01.000Z 107.59999847412 2024-01-27T07:55:09.000Z 108 2024-01-27T07:55:12.000Z 108.19999694824 2024-01-27T07:55:18.000Z 109 2024-01-27T07:55:24.000Z 109.40000152588 2024-01-27T07:55:26.000Z 109.80000305176 2024-01-27T07:55:29.000Z 110.40000152588 2024-01-27T07:55:34.000Z 111 2024-01-27T07:55:37.000Z 111.40000152588 2024-01-27T07:55:41.000Z 112 2024-01-27T07:55:45.000Z 112.59999847412 2024-01-27T07:55:50.000Z 112.59999847412 2024-01-27T07:55:53.000Z 113.40000152588 2024-01-27T07:55:59.000Z 113.59999847412 2024-01-27T07:56:00.000Z 114.59999847412 2024-01-27T07:56:06.000Z 114.80000305176 2024-01-27T07:56:07.000Z 116 2024-01-27T07:56:13.000Z 116.19999694824 2024-01-27T07:56:14.000Z 117.19999694824 2024-01-27T07:56:20.000Z 117.80000305176 2024-01-27T07:56:22.000Z 118.59999847412 2024-01-27T07:56:25.000Z 118.59999847412 2024-01-27T07:56:26.000Z 119 2024-01-27T07:56:27.000Z 119 2024-01-27T07:56:28.000Z 119.59999847412 2024-01-27T07:56:31.000Z 120.80000305176 2024-01-27T07:56:38.000Z 121.40000152588 2024-01-27T07:56:40.000Z 122 2024-01-27T07:56:43.000Z 122.80000305176 2024-01-27T07:56:46.000Z 123.19999694824 2024-01-27T07:56:47.000Z 124.19999694824 2024-01-27T07:56:53.000Z 125.19999694824 2024-01-27T07:56:59.000Z 125.80000305176 2024-01-27T07:57:00.000Z 126.40000152588 2024-01-27T07:57:02.000Z 126.80000305176 2024-01-27T07:57:04.000Z 127.19999694824 2024-01-27T07:57:07.000Z 128 2024-01-27T07:57:08.000Z 129 2024-01-27T07:57:12.000Z 129.39999389648 2024-01-27T07:57:13.000Z 129.80000305176 2024-01-27T07:57:15.000Z 130.19999694824 2024-01-27T07:57:17.000Z 131.19999694824 2024-01-27T07:57:21.000Z 131.60000610352 2024-01-27T07:57:22.000Z 132.80000305176 2024-01-27T07:57:27.000Z 133 2024-01-27T07:57:28.000Z 133.80000305176 2024-01-27T07:57:31.000Z 134.80000305176 2024-01-27T07:57:34.000Z 135 2024-01-27T07:57:35.000Z 135.60000610352 2024-01-27T07:57:38.000Z 136.19999694824 2024-01-27T07:57:39.000Z 136.39999389648 2024-01-27T07:57:40.000Z 137.19999694824 2024-01-27T07:57:43.000Z 137.39999389648 2024-01-27T07:57:44.000Z 137.60000610352 2024-01-27T07:57:45.000Z 138.39999389648 2024-01-27T07:57:47.000Z 138.80000305176 2024-01-27T07:57:48.000Z 139 2024-01-27T07:57:49.000Z 139.60000610352 2024-01-27T07:57:51.000Z 140.19999694824 2024-01-27T07:57:52.000Z 140.80000305176 2024-01-27T07:57:54.000Z 141.39999389648 2024-01-27T07:57:56.000Z 142.19999694824 2024-01-27T07:57:59.000Z 142.80000305176 2024-01-27T07:58:01.000Z 144.19999694824 2024-01-27T07:58:05.000Z 145.19999694824 2024-01-27T07:58:07.000Z 145.80000305176 2024-01-27T07:58:08.000Z 146.39999389648 2024-01-27T07:58:11.000Z 146.80000305176 2024-01-27T07:58:14.000Z 147 2024-01-27T07:58:17.000Z 147 2024-01-27T07:58:18.000Z 147 2024-01-27T07:58:23.000Z 147 2024-01-27T07:58:26.000Z 146.80000305176 2024-01-27T07:58:28.000Z 146.80000305176 2024-01-27T07:58:35.000Z 146.39999389648 2024-01-27T07:58:42.000Z 146.39999389648 2024-01-27T07:58:43.000Z 145.60000610352 2024-01-27T07:58:48.000Z 145.39999389648 2024-01-27T07:58:49.000Z 144.80000305176 2024-01-27T07:58:53.000Z 144.60000610352 2024-01-27T07:58:54.000Z 144.39999389648 2024-01-27T07:58:58.000Z 144.39999389648 2024-01-27T07:59:00.000Z 144.39999389648 2024-01-27T07:59:05.000Z 144.39999389648 2024-01-27T07:59:06.000Z 144.60000610352 2024-01-27T07:59:10.000Z 145 2024-01-27T07:59:17.000Z 145 2024-01-27T07:59:18.000Z 145.80000305176 2024-01-27T07:59:23.000Z 146 2024-01-27T07:59:24.000Z 147.19999694824 2024-01-27T07:59:29.000Z 148 2024-01-27T07:59:34.000Z 148.39999389648 2024-01-27T07:59:35.000Z 149.19999694824 2024-01-27T07:59:38.000Z 149.80000305176 2024-01-27T07:59:41.000Z 150.19999694824 2024-01-27T07:59:42.000Z 151.19999694824 2024-01-27T07:59:46.000Z 151.39999389648 2024-01-27T07:59:47.000Z 152.19999694824 2024-01-27T07:59:51.000Z 152.39999389648 2024-01-27T07:59:52.000Z 152.60000610352 2024-01-27T08:04:35.000Z 152.60000610352 2024-01-27T08:04:36.000Z 152.39999389648 2024-01-27T08:04:37.000Z 152.39999389648 2024-01-27T08:04:38.000Z 152.19999694824 2024-01-27T08:04:40.000Z 152.19999694824 2024-01-27T08:04:41.000Z 151.39999389648 2024-01-27T08:04:47.000Z 151.39999389648 2024-01-27T08:04:54.000Z 151.60000610352 2024-01-27T08:05:00.000Z 152.39999389648 2024-01-27T08:05:08.000Z 152.39999389648 2024-01-27T08:05:09.000Z 153 2024-01-27T08:05:15.000Z 153.60000610352 2024-01-27T08:05:20.000Z 154 2024-01-27T08:05:24.000Z 154.60000610352 2024-01-27T08:05:27.000Z 155.39999389648 2024-01-27T08:05:31.000Z 155.80000305176 2024-01-27T08:05:33.000Z 156 2024-01-27T08:05:34.000Z 156.80000305176 2024-01-27T08:05:37.000Z 157 2024-01-27T08:05:38.000Z 158 2024-01-27T08:05:42.000Z 158.39999389648 2024-01-27T08:05:43.000Z 159.19999694824 2024-01-27T08:05:45.000Z 159.60000610352 2024-01-27T08:05:47.000Z 160.39999389648 2024-01-27T08:05:50.000Z 160.80000305176 2024-01-27T08:05:52.000Z 162 2024-01-27T08:05:58.000Z 162.39999389648 2024-01-27T08:05:59.000Z 163.19999694824 2024-01-27T08:06:03.000Z 163.80000305176 2024-01-27T08:06:05.000Z 164.19999694824 2024-01-27T08:06:07.000Z 165.19999694824 2024-01-27T08:06:12.000Z 165.39999389648 2024-01-27T08:06:13.000Z 166.19999694824 2024-01-27T08:06:18.000Z 166.39999389648 2024-01-27T08:06:19.000Z 167.19999694824 2024-01-27T08:06:23.000Z 167.60000610352 2024-01-27T08:06:25.000Z 168.39999389648 2024-01-27T08:06:27.000Z 168.80000305176 2024-01-27T08:06:29.000Z 168.80000305176 2024-01-27T08:06:30.000Z 169.80000305176 2024-01-27T08:06:36.000Z 170.39999389648 2024-01-27T08:06:39.000Z 170.60000610352 2024-01-27T08:06:42.000Z 170.80000305176 2024-01-27T08:06:43.000Z 171 2024-01-27T08:06:44.000Z 171.39999389648 2024-01-27T08:06:46.000Z 172 2024-01-27T08:06:50.000Z 172.39999389648 2024-01-27T08:06:53.000Z 172.39999389648 2024-01-27T08:06:58.000Z 172.19999694824 2024-01-27T08:07:03.000Z 171.80000305176 2024-01-27T08:07:08.000Z 171.80000305176 2024-01-27T08:07:14.000Z 172 2024-01-27T08:07:17.000Z 172 2024-01-27T08:07:18.000Z 172 2024-01-27T08:07:25.000Z 171.80000305176 2024-01-27T08:07:31.000Z 171.60000610352 2024-01-27T08:07:36.000Z 171.60000610352 2024-01-27T08:07:38.000Z 171.60000610352 2024-01-27T08:07:41.000Z 171.60000610352 2024-01-27T08:07:42.000Z 171.60000610352 2024-01-27T08:07:45.000Z 171.60000610352 2024-01-27T08:07:47.000Z 171.60000610352 2024-01-27T08:07:50.000Z 171.80000305176 2024-01-27T08:07:53.000Z 172 2024-01-27T08:07:55.000Z 172.19999694824 2024-01-27T08:07:57.000Z 172.19999694824 2024-01-27T08:08:00.000Z 172.60000610352 2024-01-27T08:08:07.000Z 172.80000305176 2024-01-27T08:08:09.000Z 173.19999694824 2024-01-27T08:08:13.000Z 173.39999389648 2024-01-27T08:08:20.000Z 174 2024-01-27T08:08:25.000Z 174.19999694824 2024-01-27T08:08:27.000Z 174.39999389648 2024-01-27T08:08:29.000Z 174.60000610352 2024-01-27T08:08:32.000Z 174.80000305176 2024-01-27T08:08:37.000Z 175 2024-01-27T08:08:44.000Z 175.19999694824 2024-01-27T08:08:45.000Z 175.60000610352 2024-01-27T08:08:52.000Z 176 2024-01-27T08:09:00.000Z 176.19999694824 2024-01-27T08:09:07.000Z 176.19999694824 2024-01-27T08:09:12.000Z 176.19999694824 2024-01-27T08:09:14.000Z 176.60000610352 2024-01-27T08:09:19.000Z 177 2024-01-27T08:09:25.000Z 177.19999694824 2024-01-27T08:09:27.000Z 177.39999389648 2024-01-27T08:09:28.000Z 177.60000610352 2024-01-27T08:09:29.000Z 178.60000610352 2024-01-27T08:09:36.000Z 178.60000610352 2024-01-27T08:09:37.000Z 178.60000610352 2024-01-27T08:09:41.000Z 178.60000610352 2024-01-27T08:09:42.000Z 178.60000610352 2024-01-27T08:09:44.000Z 178 2024-01-27T08:10:43.000Z 178.19999694824 2024-01-27T08:10:44.000Z 178 2024-01-27T08:10:45.000Z 178 2024-01-27T08:10:51.000Z 177.80000305176 2024-01-27T08:10:55.000Z 177.60000610352 2024-01-27T08:10:56.000Z 177.39999389648 2024-01-27T08:10:57.000Z 176.80000305176 2024-01-27T08:11:01.000Z 176 2024-01-27T08:11:04.000Z 175.60000610352 2024-01-27T08:11:09.000Z 175.60000610352 2024-01-27T08:11:10.000Z 175.39999389648 2024-01-27T08:11:15.000Z 175.19999694824 2024-01-27T08:11:22.000Z 174.60000610352 2024-01-27T08:11:27.000Z 174.60000610352 2024-01-27T08:11:29.000Z 174.39999389648 2024-01-27T08:11:32.000Z 174 2024-01-27T08:11:34.000Z 173.60000610352 2024-01-27T08:11:35.000Z 173.19999694824 2024-01-27T08:11:37.000Z 172.39999389648 2024-01-27T08:11:42.000Z 172.19999694824 2024-01-27T08:11:47.000Z 171.80000305176 2024-01-27T08:11:52.000Z 172 2024-01-27T08:11:56.000Z 172.19999694824 2024-01-27T08:11:57.000Z 172.80000305176 2024-01-27T08:12:00.000Z 173.19999694824 2024-01-27T08:12:02.000Z 173.80000305176 2024-01-27T08:12:03.000Z 175 2024-01-27T08:12:06.000Z 176.39999389648 2024-01-27T08:12:09.000Z 176.60000610352 2024-01-27T08:12:10.000Z 177.60000610352 2024-01-27T08:12:13.000Z 178 2024-01-27T08:12:16.000Z 178.80000305176 2024-01-27T08:12:20.000Z 178.80000305176 2024-01-27T08:12:21.000Z 179.60000610352 2024-01-27T08:12:28.000Z 179.80000305176 2024-01-27T08:12:31.000Z 180 2024-01-27T08:12:33.000Z 180 2024-01-27T08:12:35.000Z 180.39999389648 2024-01-27T08:12:38.000Z 180.80000305176 2024-01-27T08:12:41.000Z 181.60000610352 2024-01-27T08:12:44.000Z 182 2024-01-27T08:12:46.000Z 182.80000305176 2024-01-27T08:12:51.000Z 183 2024-01-27T08:12:57.000Z 184 2024-01-27T08:13:04.000Z 184.39999389648 2024-01-27T08:13:05.000Z 185 2024-01-27T08:13:08.000Z 185.39999389648 2024-01-27T08:13:10.000Z 186 2024-01-27T08:13:13.000Z 186 2024-01-27T08:13:14.000Z 186.39999389648 2024-01-27T08:13:16.000Z 186.60000610352 2024-01-27T08:13:17.000Z 187.39999389648 2024-01-27T08:13:23.000Z 187.60000610352 2024-01-27T08:13:25.000Z 187.60000610352 2024-01-27T08:13:27.000Z 187.60000610352 2024-01-27T08:13:28.000Z 188 2024-01-27T08:13:37.000Z 188 2024-01-27T08:13:42.000Z 188.19999694824 2024-01-27T08:13:47.000Z 188.39999389648 2024-01-27T08:13:52.000Z 188 2024-01-27T08:13:57.000Z 188 2024-01-27T08:14:03.000Z 188.19999694824 2024-01-27T08:14:09.000Z 188.19999694824 2024-01-27T08:14:14.000Z 188.19999694824 2024-01-27T08:14:17.000Z 187.80000305176 2024-01-27T08:14:21.000Z 187.80000305176 2024-01-27T08:14:22.000Z 187.60000610352 2024-01-27T08:14:26.000Z 187.60000610352 2024-01-27T08:14:27.000Z 187.39999389648 2024-01-27T08:14:31.000Z 187.39999389648 2024-01-27T08:14:34.000Z 187.19999694824 2024-01-27T08:14:36.000Z 187.19999694824 2024-01-27T08:14:39.000Z 187.19999694824 2024-01-27T08:14:41.000Z 187.19999694824 2024-01-27T08:14:44.000Z 187.19999694824 2024-01-27T08:14:50.000Z 187.19999694824 2024-01-27T08:14:51.000Z 187.19999694824 2024-01-27T08:14:57.000Z 187.39999389648 2024-01-27T08:15:01.000Z 187.60000610352 2024-01-27T08:15:03.000Z 188.19999694824 2024-01-27T08:15:12.000Z 188.19999694824 2024-01-27T08:15:13.000Z 188.80000305176 2024-01-27T08:15:16.000Z 189 2024-01-27T08:15:18.000Z 189.19999694824 2024-01-27T08:15:21.000Z 189.19999694824 2024-01-27T08:15:24.000Z 189.39999389648 2024-01-27T08:15:28.000Z 189.60000610352 2024-01-27T08:16:01.000Z 189.60000610352 2024-01-27T08:16:02.000Z 189.80000305176 2024-01-27T08:16:07.000Z 189.80000305176 2024-01-27T08:16:10.000Z 190 2024-01-27T08:16:11.000Z 190.19999694824 2024-01-27T08:16:18.000Z 189.80000305176 2024-01-27T08:16:24.000Z 189.39999389648 2024-01-27T08:16:29.000Z 189.19999694824 2024-01-27T08:16:34.000Z 188.80000305176 2024-01-27T08:16:37.000Z 188.39999389648 2024-01-27T08:16:39.000Z 187.19999694824 2024-01-27T08:16:41.000Z 186.60000610352 2024-01-27T08:16:43.000Z 186.39999389648 2024-01-27T08:16:47.000Z 186.60000610352 2024-01-27T08:16:51.000Z 187.19999694824 2024-01-27T08:16:54.000Z 187.60000610352 2024-01-27T08:16:59.000Z 188.19999694824 2024-01-27T08:17:02.000Z 188.80000305176 2024-01-27T08:17:05.000Z 189.39999389648 2024-01-27T08:17:09.000Z 189.80000305176 2024-01-27T08:17:14.000Z 190.39999389648 2024-01-27T08:17:18.000Z 191.19999694824 2024-01-27T08:17:23.000Z 191.60000610352 2024-01-27T08:17:25.000Z 192.19999694824 2024-01-27T08:17:30.000Z 192.39999389648 2024-01-27T08:17:36.000Z 192.60000610352 2024-01-27T08:17:44.000Z 192.60000610352 2024-01-27T08:17:45.000Z 192.80000305176 2024-01-27T08:17:51.000Z 193 2024-01-27T08:17:56.000Z 192.80000305176 2024-01-27T08:18:02.000Z 192.19999694824 2024-01-27T08:18:09.000Z 192.60000610352 2024-01-27T08:18:12.000Z 192.60000610352 2024-01-27T08:18:13.000Z 192.60000610352 2024-01-27T08:18:14.000Z 192.80000305176 2024-01-27T08:18:16.000Z 193 2024-01-27T08:18:20.000Z 193 2024-01-27T08:18:26.000Z 193.19999694824 2024-01-27T08:18:29.000Z 192.60000610352 2024-01-27T08:19:01.000Z 192.60000610352 2024-01-27T08:19:02.000Z 192.60000610352 2024-01-27T08:19:07.000Z 192.60000610352 2024-01-27T08:19:08.000Z 192.60000610352 2024-01-27T08:19:10.000Z 192.60000610352 2024-01-27T08:19:15.000Z 192.80000305176 2024-01-27T08:19:21.000Z 193 2024-01-27T08:19:30.000Z 192.60000610352 2024-01-27T08:19:37.000Z 192.60000610352 2024-01-27T08:19:42.000Z 193 2024-01-27T08:19:49.000Z 192.80000305176 2024-01-27T08:19:54.000Z 192.60000610352 2024-01-27T08:20:01.000Z 192.60000610352 2024-01-27T08:20:07.000Z 192.39999389648 2024-01-27T08:20:10.000Z 192.19999694824 2024-01-27T08:20:13.000Z 192 2024-01-27T08:20:19.000Z 192.39999389648 2024-01-27T08:20:27.000Z 192.39999389648 2024-01-27T08:20:33.000Z 192.19999694824 2024-01-27T08:20:39.000Z 192 2024-01-27T08:20:45.000Z 191.80000305176 2024-01-27T08:20:51.000Z 191.60000610352 2024-01-27T08:20:57.000Z 191.60000610352 2024-01-27T08:20:59.000Z 191.60000610352 2024-01-27T08:21:00.000Z 191.60000610352 2024-01-27T08:21:01.000Z 191.60000610352 2024-01-27T08:21:07.000Z 191.80000305176 2024-01-27T08:21:14.000Z 192 2024-01-27T08:21:20.000Z 192.60000610352 2024-01-27T08:21:27.000Z 192.80000305176 2024-01-27T08:21:29.000Z 193 2024-01-27T08:21:34.000Z 193.19999694824 2024-01-27T08:21:37.000Z 193.19999694824 2024-01-27T08:21:59.000Z 193 2024-01-27T08:22:05.000Z 193 2024-01-27T08:22:10.000Z 192.80000305176 2024-01-27T08:22:14.000Z 192.80000305176 2024-01-27T08:22:19.000Z 192.60000610352 2024-01-27T08:22:26.000Z 192.80000305176 2024-01-27T08:23:05.000Z 192.80000305176 2024-01-27T08:23:07.000Z 192.80000305176 2024-01-27T08:23:14.000Z 193 2024-01-27T08:23:21.000Z 193.19999694824 2024-01-27T08:23:22.000Z 193.19999694824 2024-01-27T08:23:28.000Z 193.60000610352 2024-01-27T08:23:33.000Z 193.60000610352 2024-01-27T08:23:38.000Z 193.60000610352 2024-01-27T08:23:39.000Z 193.39999389648 2024-01-27T08:23:42.000Z 193.39999389648 2024-01-27T08:23:43.000Z 193.39999389648 2024-01-27T08:23:47.000Z 193.39999389648 2024-01-27T08:23:53.000Z 193.39999389648 2024-01-27T08:23:59.000Z 193.19999694824 2024-01-27T08:24:04.000Z 193.19999694824 2024-01-27T08:24:05.000Z 193 2024-01-27T08:24:11.000Z 192.80000305176 2024-01-27T08:24:19.000Z 193 2024-01-27T08:24:27.000Z 193.39999389648 2024-01-27T08:24:34.000Z 193.39999389648 2024-01-27T08:24:35.000Z 193.60000610352 2024-01-27T08:24:36.000Z 194 2024-01-27T08:24:43.000Z 194.39999389648 2024-01-27T08:24:51.000Z 194.39999389648 2024-01-27T08:24:57.000Z 194.80000305176 2024-01-27T08:25:00.000Z 194.80000305176 2024-01-27T08:25:06.000Z 194.80000305176 2024-01-27T08:25:10.000Z 194.80000305176 2024-01-27T08:25:11.000Z 194.80000305176 2024-01-27T08:25:15.000Z 194.80000305176 2024-01-27T08:25:19.000Z 194.80000305176 2024-01-27T08:25:23.000Z 194.80000305176 2024-01-27T08:25:29.000Z 194.80000305176 2024-01-27T08:25:37.000Z 195.19999694824 2024-01-27T08:25:43.000Z 195.39999389648 2024-01-27T08:25:44.000Z 196 2024-01-27T08:25:50.000Z 196.39999389648 2024-01-27T08:25:56.000Z 196.60000610352 2024-01-27T08:26:01.000Z 196.80000305176 2024-01-27T08:26:03.000Z 196.80000305176 2024-01-27T08:26:07.000Z 196.80000305176 2024-01-27T08:26:14.000Z 196.80000305176 2024-01-27T08:26:19.000Z 196.60000610352 2024-01-27T08:26:22.000Z 196.39999389648 2024-01-27T08:27:52.000Z 196.39999389648 2024-01-27T08:27:53.000Z 196.60000610352 2024-01-27T08:27:57.000Z 196.80000305176 2024-01-27T08:28:03.000Z 197.19999694824 2024-01-27T08:28:10.000Z 197.19999694824 2024-01-27T08:28:12.000Z 197.39999389648 2024-01-27T08:28:17.000Z 197.80000305176 2024-01-27T08:28:25.000Z 197.60000610352 2024-01-27T08:28:31.000Z 197.60000610352 2024-01-27T08:28:38.000Z 197.60000610352 2024-01-27T08:28:45.000Z 197.60000610352 2024-01-27T08:28:47.000Z 197.80000305176 2024-01-27T08:28:49.000Z 198 2024-01-27T08:28:51.000Z 198.39999389648 2024-01-27T08:28:55.000Z 198.60000610352 2024-01-27T08:29:00.000Z 199 2024-01-27T08:29:05.000Z 199 2024-01-27T08:29:10.000Z 198.80000305176 2024-01-27T08:29:11.000Z 199 2024-01-27T08:29:15.000Z 199.39999389648 2024-01-27T08:29:21.000Z 199.39999389648 2024-01-27T08:29:22.000Z 199.60000610352 2024-01-27T08:29:23.000Z 200.19999694824 2024-01-27T08:29:28.000Z 200.19999694824 2024-01-27T08:29:29.000Z 200.39999389648 2024-01-27T08:29:32.000Z 200.39999389648 2024-01-27T08:29:35.000Z 200.39999389648 2024-01-27T08:29:39.000Z 200.19999694824 2024-01-27T08:29:41.000Z 199.19999694824 2024-01-27T08:29:46.000Z 198.19999694824 2024-01-27T08:29:49.000Z 197.19999694824 2024-01-27T08:29:51.000Z 196.60000610352 2024-01-27T08:29:52.000Z 196.39999389648 2024-01-27T08:29:53.000Z 195.39999389648 2024-01-27T08:29:56.000Z 195.39999389648 2024-01-27T08:29:57.000Z 194.60000610352 2024-01-27T08:29:58.000Z 194.39999389648 2024-01-27T08:29:59.000Z 193.19999694824 2024-01-27T08:30:01.000Z 193 2024-01-27T08:30:02.000Z 192.19999694824 2024-01-27T08:30:03.000Z 191.80000305176 2024-01-27T08:30:04.000Z 190.39999389648 2024-01-27T08:30:07.000Z 189.60000610352 2024-01-27T08:30:09.000Z 189.19999694824 2024-01-27T08:30:10.000Z 189 2024-01-27T08:30:11.000Z 187.19999694824 2024-01-27T08:30:19.000Z 186.80000305176 2024-01-27T08:30:20.000Z 186 2024-01-27T08:30:22.000Z 185.39999389648 2024-01-27T08:30:24.000Z 184.60000610352 2024-01-27T08:30:25.000Z 183.60000610352 2024-01-27T08:30:27.000Z 183.19999694824 2024-01-27T08:30:29.000Z 182.39999389648 2024-01-27T08:30:32.000Z 182 2024-01-27T08:30:34.000Z 181.80000305176 2024-01-27T08:30:36.000Z 181.19999694824 2024-01-27T08:30:39.000Z 181 2024-01-27T08:30:42.000Z 180.80000305176 2024-01-27T08:30:45.000Z 180.39999389648 2024-01-27T08:30:47.000Z 180 2024-01-27T08:30:50.000Z 179.80000305176 2024-01-27T08:30:51.000Z 178.80000305176 2024-01-27T08:30:56.000Z 178.19999694824 2024-01-27T08:30:58.000Z 178 2024-01-27T08:31:00.000Z 177.80000305176 2024-01-27T08:31:01.000Z 176.80000305176 2024-01-27T08:31:06.000Z 176.80000305176 2024-01-27T08:31:07.000Z 177 2024-01-27T08:31:11.000Z 178 2024-01-27T08:31:14.000Z 178.60000610352 2024-01-27T08:31:16.000Z 179.19999694824 2024-01-27T08:31:18.000Z 179.60000610352 2024-01-27T08:31:21.000Z 179 2024-01-27T08:31:27.000Z 178 2024-01-27T08:31:32.000Z 177.39999389648 2024-01-27T08:31:33.000Z 177.19999694824 2024-01-27T08:31:34.000Z 176 2024-01-27T08:31:36.000Z 175.19999694824 2024-01-27T08:31:39.000Z 175.39999389648 2024-01-27T08:31:44.000Z 177.39999389648 2024-01-27T08:31:49.000Z 178.19999694824 2024-01-27T08:31:53.000Z 178.19999694824 2024-01-27T08:31:54.000Z 177.80000305176 2024-01-27T08:31:59.000Z 177.19999694824 2024-01-27T08:32:02.000Z 176.80000305176 2024-01-27T08:32:04.000Z 176.80000305176 2024-01-27T08:32:05.000Z 176.39999389648 2024-01-27T08:32:08.000Z 176.19999694824 2024-01-27T08:32:12.000Z 176 2024-01-27T08:32:14.000Z 174.60000610352 2024-01-27T08:32:17.000Z 173.80000305176 2024-01-27T08:32:19.000Z 173 2024-01-27T08:32:20.000Z 172.19999694824 2024-01-27T08:32:22.000Z 171 2024-01-27T08:32:24.000Z 170.39999389648 2024-01-27T08:32:25.000Z 169.60000610352 2024-01-27T08:32:26.000Z 169.19999694824 2024-01-27T08:32:27.000Z 168.60000610352 2024-01-27T08:32:28.000Z 166.80000305176 2024-01-27T08:32:39.000Z 166.80000305176 2024-01-27T08:32:43.000Z 166.80000305176 2024-01-27T08:32:50.000Z 166.80000305176 2024-01-27T08:32:54.000Z 167.60000610352 2024-01-27T08:32:59.000Z 168 2024-01-27T08:33:01.000Z 168.39999389648 2024-01-27T08:33:03.000Z 168.80000305176 2024-01-27T08:33:06.000Z 169 2024-01-27T08:33:07.000Z 169.39999389648 2024-01-27T08:33:08.000Z 169.39999389648 2024-01-27T08:33:09.000Z 169.60000610352 2024-01-27T08:33:11.000Z 169.60000610352 2024-01-27T08:33:15.000Z 169 2024-01-27T08:33:20.000Z 168.39999389648 2024-01-27T08:33:26.000Z 168.19999694824 2024-01-27T08:33:31.000Z 168.19999694824 2024-01-27T08:33:32.000Z 168 2024-01-27T08:33:33.000Z 167.39999389648 2024-01-27T08:33:36.000Z 167 2024-01-27T08:33:37.000Z 166.60000610352 2024-01-27T08:33:41.000Z 166.19999694824 2024-01-27T08:33:46.000Z 166 2024-01-27T08:33:49.000Z 166 2024-01-27T08:33:55.000Z 166.39999389648 2024-01-27T08:34:01.000Z 166.80000305176 2024-01-27T08:34:06.000Z 167 2024-01-27T08:34:14.000Z 167.19999694824 2024-01-27T08:34:18.000Z 167.19999694824 2024-01-27T08:34:20.000Z 167.60000610352 2024-01-27T08:34:25.000Z 167.80000305176 2024-01-27T08:34:32.000Z 168 2024-01-27T08:34:33.000Z 168 2024-01-27T08:34:35.000Z 168 2024-01-27T08:34:37.000Z 168.60000610352 2024-01-27T08:34:42.000Z 169.19999694824 2024-01-27T08:34:47.000Z 169.39999389648 2024-01-27T08:34:48.000Z 169.80000305176 2024-01-27T08:34:53.000Z 170.39999389648 2024-01-27T08:34:55.000Z 170.60000610352 2024-01-27T08:34:56.000Z 170.60000610352 2024-01-27T08:34:57.000Z 171.80000305176 2024-01-27T08:35:01.000Z 172.80000305176 2024-01-27T08:35:06.000Z 173 2024-01-27T08:35:07.000Z 174.19999694824 2024-01-27T08:35:10.000Z 174.80000305176 2024-01-27T08:35:12.000Z 175.39999389648 2024-01-27T08:35:14.000Z 175.39999389648 2024-01-27T08:35:15.000Z 176.60000610352 2024-01-27T08:35:20.000Z 177 2024-01-27T08:35:21.000Z 177.60000610352 2024-01-27T08:35:25.000Z 177.80000305176 2024-01-27T08:35:26.000Z 178.39999389648 2024-01-27T08:35:28.000Z 179 2024-01-27T08:35:30.000Z 180 2024-01-27T08:35:33.000Z 180.60000610352 2024-01-27T08:35:35.000Z 181 2024-01-27T08:35:37.000Z 182 2024-01-27T08:35:42.000Z 182.19999694824 2024-01-27T08:35:43.000Z 183 2024-01-27T08:35:47.000Z 183.19999694824 2024-01-27T08:35:49.000Z 184.19999694824 2024-01-27T08:35:52.000Z 185.39999389648 2024-01-27T08:35:55.000Z 185.80000305176 2024-01-27T08:35:57.000Z 186.39999389648 2024-01-27T08:35:59.000Z 187.39999389648 2024-01-27T08:36:03.000Z 187.60000610352 2024-01-27T08:36:04.000Z 188.60000610352 2024-01-27T08:36:09.000Z 188.80000305176 2024-01-27T08:36:10.000Z 189.80000305176 2024-01-27T08:36:14.000Z 190.19999694824 2024-01-27T08:36:17.000Z 191 2024-01-27T08:36:20.000Z 191.19999694824 2024-01-27T08:36:22.000Z 192.19999694824 2024-01-27T08:36:25.000Z 193 2024-01-27T08:36:29.000Z 193.19999694824 2024-01-27T08:36:30.000Z 194.39999389648 2024-01-27T08:36:33.000Z 194.60000610352 2024-01-27T08:36:34.000Z 195.60000610352 2024-01-27T08:36:38.000Z 195.80000305176 2024-01-27T08:36:39.000Z 196.19999694824 2024-01-27T08:36:41.000Z 196.80000305176 2024-01-27T08:36:43.000Z 197.80000305176 2024-01-27T08:36:47.000Z 198.19999694824 2024-01-27T08:36:48.000Z 199 2024-01-27T08:36:52.000Z 200 2024-01-27T08:36:57.000Z 200.19999694824 2024-01-27T08:36:58.000Z 200.80000305176 2024-01-27T08:37:03.000Z 201.19999694824 2024-01-27T08:37:09.000Z 201.39999389648 2024-01-27T08:37:11.000Z 201.60000610352 2024-01-27T08:37:14.000Z 201.60000610352 2024-01-27T08:37:16.000Z 201.80000305176 2024-01-27T08:37:21.000Z 202 2024-01-27T08:37:24.000Z 202 2024-01-27T08:37:27.000Z 201.80000305176 2024-01-27T08:37:32.000Z 201.60000610352 2024-01-27T08:37:33.000Z 201.39999389648 2024-01-27T08:37:35.000Z 201.19999694824 2024-01-27T08:37:38.000Z 201.19999694824 2024-01-27T08:37:39.000Z 201.19999694824 2024-01-27T08:38:28.000Z 201.19999694824 2024-01-27T08:38:29.000Z 201.19999694824 2024-01-27T08:38:31.000Z 201 2024-01-27T08:38:36.000Z 200.80000305176 2024-01-27T08:38:40.000Z 200.39999389648 2024-01-27T08:38:46.000Z 200.19999694824 2024-01-27T08:38:48.000Z 199.80000305176 2024-01-27T08:38:54.000Z 199.39999389648 2024-01-27T08:39:01.000Z 200 2024-01-27T08:39:08.000Z 200 2024-01-27T08:39:15.000Z 200 2024-01-27T08:39:20.000Z 199.80000305176 2024-01-27T08:39:21.000Z 199.60000610352 2024-01-27T08:39:26.000Z 199.60000610352 2024-01-27T08:39:27.000Z 199.39999389648 2024-01-27T08:39:28.000Z 199.39999389648 2024-01-27T08:39:30.000Z 199 2024-01-27T08:39:34.000Z 199 2024-01-27T08:39:35.000Z 198.80000305176 2024-01-27T08:39:38.000Z 197.39999389648 2024-01-27T08:40:33.000Z 197.39999389648 2024-01-27T08:40:34.000Z 196.80000305176 2024-01-27T08:40:38.000Z 196.39999389648 2024-01-27T08:40:39.000Z 195 2024-01-27T08:40:43.000Z 194 2024-01-27T08:40:46.000Z 193.19999694824 2024-01-27T08:40:48.000Z 192.60000610352 2024-01-27T08:40:49.000Z 191.39999389648 2024-01-27T08:40:52.000Z 190.19999694824 2024-01-27T08:40:55.000Z 189 2024-01-27T08:40:58.000Z 187.60000610352 2024-01-27T08:41:01.000Z 186.39999389648 2024-01-27T08:41:03.000Z 186.39999389648 2024-01-27T08:41:04.000Z 185.39999389648 2024-01-27T08:41:06.000Z 184.19999694824 2024-01-27T08:41:09.000Z 183.80000305176 2024-01-27T08:41:10.000Z 183 2024-01-27T08:41:11.000Z 181.80000305176 2024-01-27T08:41:14.000Z 181.60000610352 2024-01-27T08:41:15.000Z 181.19999694824 2024-01-27T08:41:16.000Z 180.80000305176 2024-01-27T08:41:17.000Z 179.60000610352 2024-01-27T08:41:19.000Z 178.60000610352 2024-01-27T08:41:21.000Z 177.60000610352 2024-01-27T08:41:24.000Z 177.19999694824 2024-01-27T08:41:25.000Z 176.60000610352 2024-01-27T08:41:26.000Z 175.60000610352 2024-01-27T08:41:28.000Z 174.19999694824 2024-01-27T08:41:31.000Z 173.19999694824 2024-01-27T08:41:34.000Z 173 2024-01-27T08:41:35.000Z 171.80000305176 2024-01-27T08:41:38.000Z 171.60000610352 2024-01-27T08:41:39.000Z 170.39999389648 2024-01-27T08:41:41.000Z 168.80000305176 2024-01-27T08:41:43.000Z 167.60000610352 2024-01-27T08:41:46.000Z 166.39999389648 2024-01-27T08:41:49.000Z 166.19999694824 2024-01-27T08:41:50.000Z 165.19999694824 2024-01-27T08:41:52.000Z 164 2024-01-27T08:41:54.000Z 163.80000305176 2024-01-27T08:41:55.000Z 162.80000305176 2024-01-27T08:41:57.000Z 161.60000610352 2024-01-27T08:41:59.000Z 160.39999389648 2024-01-27T08:42:01.000Z 159.60000610352 2024-01-27T08:42:02.000Z 159.39999389648 2024-01-27T08:42:03.000Z 158.80000305176 2024-01-27T08:42:04.000Z 157.80000305176 2024-01-27T08:42:05.000Z 157.60000610352 2024-01-27T08:42:06.000Z 156.60000610352 2024-01-27T08:42:09.000Z 155.19999694824 2024-01-27T08:42:13.000Z 154.39999389648 2024-01-27T08:42:14.000Z 153.80000305176 2024-01-27T08:42:15.000Z 153 2024-01-27T08:42:18.000Z 153 2024-01-27T08:42:20.000Z 154 2024-01-27T08:42:27.000Z 154.19999694824 2024-01-27T08:42:31.000Z 154.19999694824 2024-01-27T08:42:33.000Z 154.19999694824 2024-01-27T08:42:34.000Z 154.39999389648 2024-01-27T08:43:49.000Z 154.39999389648 2024-01-27T08:43:52.000Z 154.39999389648 2024-01-27T08:43:54.000Z 154.19999694824 2024-01-27T08:43:56.000Z 154 2024-01-27T08:43:58.000Z 153 2024-01-27T08:45:00.000Z 153 2024-01-27T08:45:01.000Z 153 2024-01-27T08:45:02.000Z 152.60000610352 2024-01-27T08:45:07.000Z 151.19999694824 2024-01-27T08:46:50.000Z 151.19999694824 2024-01-27T08:46:51.000Z 151 2024-01-27T08:46:55.000Z 151 2024-01-27T08:46:56.000Z 151 2024-01-27T08:46:57.000Z 151.19999694824 2024-01-27T08:47:02.000Z 151 2024-01-27T08:47:06.000Z 151.19999694824 2024-01-27T08:47:09.000Z 151.19999694824 2024-01-27T08:47:10.000Z 151.80000305176 2024-01-27T08:47:15.000Z 152.39999389648 2024-01-27T08:47:17.000Z 153.60000610352 2024-01-27T08:47:19.000Z 154.60000610352 2024-01-27T08:47:23.000Z 154.80000305176 2024-01-27T08:47:25.000Z 156 2024-01-27T08:47:30.000Z 156 2024-01-27T08:47:31.000Z 156.19999694824 2024-01-27T08:47:36.000Z 156.19999694824 2024-01-27T08:47:38.000Z 156.19999694824 2024-01-27T08:47:39.000Z 156.19999694824 2024-01-27T08:47:42.000Z 156 2024-01-27T08:47:48.000Z 154.60000610352 2024-01-27T08:47:54.000Z 153.80000305176 2024-01-27T08:47:58.000Z 153.80000305176 2024-01-27T08:48:03.000Z 155.80000305176 2024-01-27T08:48:09.000Z 156.60000610352 2024-01-27T08:48:11.000Z 157.19999694824 2024-01-27T08:48:12.000Z 157.80000305176 2024-01-27T08:48:14.000Z 158.60000610352 2024-01-27T08:48:16.000Z 159.80000305176 2024-01-27T08:48:18.000Z 161 2024-01-27T08:48:21.000Z 161 2024-01-27T08:48:22.000Z 162.19999694824 2024-01-27T08:48:25.000Z 162.39999389648 2024-01-27T08:48:27.000Z 162.60000610352 2024-01-27T08:48:31.000Z 162.80000305176 2024-01-27T08:49:44.000Z 162.80000305176 2024-01-27T08:49:45.000Z 162.60000610352 2024-01-27T08:49:50.000Z 161 2024-01-27T08:49:53.000Z 159.60000610352 2024-01-27T08:49:55.000Z 158.19999694824 2024-01-27T08:49:57.000Z 157.19999694824 2024-01-27T08:49:58.000Z 156.60000610352 2024-01-27T08:49:59.000Z 156 2024-01-27T08:50:00.000Z 154.60000610352 2024-01-27T08:50:02.000Z 153.39999389648 2024-01-27T08:50:04.000Z 153.19999694824 2024-01-27T08:50:05.000Z 152.39999389648 2024-01-27T08:50:08.000Z 152.19999694824 2024-01-27T08:50:10.000Z 151.80000305176 2024-01-27T08:50:16.000Z 151.39999389648 2024-01-27T08:50:22.000Z 151.39999389648 2024-01-27T08:50:23.000Z 150.80000305176 2024-01-27T08:50:29.000Z 150.80000305176 2024-01-27T08:50:30.000Z 150.80000305176 2024-01-27T08:50:31.000Z 151 2024-01-27T08:50:35.000Z 150.60000610352 2024-01-27T08:50:40.000Z 150 2024-01-27T08:50:42.000Z 149.19999694824 2024-01-27T08:50:46.000Z 148.80000305176 2024-01-27T08:50:48.000Z 148.60000610352 2024-01-27T08:50:50.000Z 148.19999694824 2024-01-27T08:50:52.000Z 147.80000305176 2024-01-27T08:50:53.000Z 147.39999389648 2024-01-27T08:50:55.000Z 147 2024-01-27T08:50:57.000Z 146.80000305176 2024-01-27T08:51:01.000Z 146.19999694824 2024-01-27T08:51:03.000Z 145.60000610352 2024-01-27T08:51:04.000Z 144.39999389648 2024-01-27T08:51:08.000Z 144.39999389648 2024-01-27T08:51:09.000Z 143.60000610352 2024-01-27T08:51:12.000Z 138.80000305176 2024-01-27T08:52:40.000Z 138.80000305176 2024-01-27T08:52:41.000Z 138.39999389648 2024-01-27T08:52:45.000Z 137.80000305176 2024-01-27T08:52:50.000Z 137.80000305176 2024-01-27T08:52:51.000Z 136.60000610352 2024-01-27T08:52:54.000Z 136 2024-01-27T08:52:57.000Z 135.60000610352 2024-01-27T08:52:59.000Z 134.60000610352 2024-01-27T08:53:01.000Z 134.39999389648 2024-01-27T08:53:02.000Z 133.60000610352 2024-01-27T08:53:04.000Z 132.60000610352 2024-01-27T08:53:06.000Z 132.19999694824 2024-01-27T08:53:07.000Z 131 2024-01-27T08:53:11.000Z 130.60000610352 2024-01-27T08:53:12.000Z 130.39999389648 2024-01-27T08:53:13.000Z 129.39999389648 2024-01-27T08:53:16.000Z 128.80000305176 2024-01-27T08:53:18.000Z 128.39999389648 2024-01-27T08:53:20.000Z 128.19999694824 2024-01-27T08:53:22.000Z 128 2024-01-27T08:53:24.000Z 128 2024-01-27T08:53:27.000Z 128 2024-01-27T08:53:28.000Z 128 2024-01-27T08:53:29.000Z 128.19999694824 2024-01-27T08:53:33.000Z 129.39999389648 2024-01-27T08:53:37.000Z 130.19999694824 2024-01-27T08:53:40.000Z 130.60000610352 2024-01-27T08:53:43.000Z 130.60000610352 2024-01-27T08:53:45.000Z 130.80000305176 2024-01-27T08:53:51.000Z 131 2024-01-27T08:53:57.000Z 131.19999694824 2024-01-27T08:54:03.000Z 130.60000610352 2024-01-27T08:54:10.000Z 130 2024-01-27T08:54:16.000Z 129.39999389648 2024-01-27T08:54:21.000Z 129 2024-01-27T08:54:23.000Z 128.39999389648 2024-01-27T08:54:26.000Z 128 2024-01-27T08:54:29.000Z 127.40000152588 2024-01-27T08:54:33.000Z 127.19999694824 2024-01-27T08:54:35.000Z 126.40000152588 2024-01-27T08:54:41.000Z 126.19999694824 2024-01-27T08:54:43.000Z 125.59999847412 2024-01-27T08:54:47.000Z 125 2024-01-27T08:54:49.000Z 124.59999847412 2024-01-27T08:54:51.000Z 124 2024-01-27T08:54:52.000Z 123.80000305176 2024-01-27T08:54:53.000Z 122.59999847412 2024-01-27T08:54:55.000Z 122.19999694824 2024-01-27T08:54:56.000Z 121.59999847412 2024-01-27T08:54:58.000Z 121 2024-01-27T08:55:01.000Z 121 2024-01-27T08:55:02.000Z 120.80000305176 2024-01-27T08:55:08.000Z 120.59999847412 2024-01-27T08:55:09.000Z 120.40000152588 2024-01-27T08:55:10.000Z 120.19999694824 2024-01-27T08:55:13.000Z 119.40000152588 2024-01-27T08:55:16.000Z 118.19999694824 2024-01-27T08:55:20.000Z 118 2024-01-27T08:55:22.000Z 118 2024-01-27T08:55:25.000Z 118 2024-01-27T08:55:28.000Z 118 2024-01-27T08:55:32.000Z 118 2024-01-27T08:55:33.000Z 117.59999847412 2024-01-27T08:55:36.000Z 117.59999847412 2024-01-27T08:55:37.000Z 117.59999847412 2024-01-27T08:55:40.000Z 117.59999847412 2024-01-27T08:55:42.000Z 117.80000305176 2024-01-27T08:55:47.000Z 117.80000305176 2024-01-27T08:55:48.000Z 118 2024-01-27T08:55:54.000Z 118.19999694824 2024-01-27T08:55:59.000Z 117.59999847412 2024-01-27T08:56:06.000Z 117 2024-01-27T08:56:12.000Z 116 2024-01-27T08:58:56.000Z 116 2024-01-27T08:58:57.000Z 116 2024-01-27T08:58:59.000Z 116 2024-01-27T08:59:04.000Z 116 2024-01-27T08:59:05.000Z 116.40000152588 2024-01-27T08:59:10.000Z 117 2024-01-27T08:59:16.000Z 117.19999694824 2024-01-27T08:59:17.000Z 117.40000152588 2024-01-27T08:59:19.000Z 117.80000305176 2024-01-27T08:59:39.000Z 117.80000305176 2024-01-27T08:59:40.000Z 118 2024-01-27T08:59:42.000Z 118.19999694824 2024-01-27T08:59:44.000Z 118.80000305176 2024-01-27T08:59:49.000Z 119 2024-01-27T08:59:50.000Z 120 2024-01-27T08:59:55.000Z 120 2024-01-27T08:59:56.000Z 121 2024-01-27T09:00:00.000Z 121.40000152588 2024-01-27T09:00:01.000Z 122.19999694824 2024-01-27T09:00:04.000Z 123 2024-01-27T09:00:08.000Z 123.40000152588 2024-01-27T09:00:10.000Z 124.59999847412 2024-01-27T09:00:15.000Z 126.19999694824 2024-01-27T09:00:21.000Z 126.80000305176 2024-01-27T09:00:23.000Z 127.19999694824 2024-01-27T09:00:25.000Z 128 2024-01-27T09:00:28.000Z 128.19999694824 2024-01-27T09:00:29.000Z 128.39999389648 2024-01-27T09:00:30.000Z 129.39999389648 2024-01-27T09:00:36.000Z 129.60000610352 2024-01-27T09:00:37.000Z 130.80000305176 2024-01-27T09:00:44.000Z 131.39999389648 2024-01-27T09:00:47.000Z 131.80000305176 2024-01-27T09:00:49.000Z 131.80000305176 2024-01-27T09:00:50.000Z 132.60000610352 2024-01-27T09:00:56.000Z 133 2024-01-27T09:00:57.000Z 133.60000610352 2024-01-27T09:01:03.000Z 133.80000305176 2024-01-27T09:01:09.000Z 134 2024-01-27T09:01:10.000Z 134.39999389648 2024-01-27T09:01:15.000Z 134.60000610352 2024-01-27T09:01:21.000Z 134.39999389648 2024-01-27T09:01:28.000Z 134.39999389648 2024-01-27T09:01:32.000Z 134 2024-01-27T09:01:47.000Z 134 2024-01-27T09:01:48.000Z 134 2024-01-27T09:01:52.000Z 134 2024-01-27T09:01:53.000Z 133.80000305176 2024-01-27T09:01:56.000Z 133.60000610352 2024-01-27T09:02:01.000Z 133.60000610352 2024-01-27T09:02:08.000Z 134 2024-01-27T09:02:12.000Z 134 2024-01-27T09:02:16.000Z 134 2024-01-27T09:02:18.000Z 134 2024-01-27T09:02:21.000Z 134 2024-01-27T09:02:25.000Z 134 2024-01-27T09:02:27.000Z 134 2024-01-27T09:02:32.000Z 133.60000610352 2024-01-27T09:02:37.000Z 133.60000610352 2024-01-27T09:02:38.000Z 133.39999389648 2024-01-27T09:02:44.000Z 134 2024-01-27T09:02:51.000Z 134.39999389648 2024-01-27T09:02:57.000Z 134.60000610352 2024-01-27T09:03:00.000Z 134.80000305176 2024-01-27T09:03:02.000Z 135 2024-01-27T09:03:05.000Z 135 2024-01-27T09:03:06.000Z 136 2024-01-27T09:03:09.000Z 136.19999694824 2024-01-27T09:03:11.000Z 136.39999389648 2024-01-27T09:03:14.000Z 136.39999389648 2024-01-27T09:03:15.000Z 136.39999389648 2024-01-27T09:03:18.000Z 135.80000305176 2024-01-27T09:03:23.000Z 135.19999694824 2024-01-27T09:03:30.000Z 135 2024-01-27T09:03:36.000Z 134.80000305176 2024-01-27T09:03:39.000Z 134.39999389648 2024-01-27T09:03:43.000Z 134.19999694824 2024-01-27T09:03:46.000Z 134.19999694824 2024-01-27T09:03:47.000Z 134.60000610352 2024-01-27T09:03:52.000Z 135 2024-01-27T09:03:57.000Z 135 2024-01-27T09:04:02.000Z 134.80000305176 2024-01-27T09:04:11.000Z 134.80000305176 2024-01-27T09:04:16.000Z 134.80000305176 2024-01-27T09:04:20.000Z 134.60000610352 2024-01-27T09:05:04.000Z 134.80000305176 2024-01-27T09:05:06.000Z 134.80000305176 2024-01-27T09:05:07.000Z 135.80000305176 2024-01-27T09:05:26.000Z 135.80000305176 2024-01-27T09:05:27.000Z 135.80000305176 2024-01-27T09:05:29.000Z 136.39999389648 2024-01-27T09:05:30.000Z 137.60000610352 2024-01-27T09:05:33.000Z 138 2024-01-27T09:05:34.000Z 139.19999694824 2024-01-27T09:05:37.000Z 139.60000610352 2024-01-27T09:05:38.000Z 140.19999694824 2024-01-27T09:05:41.000Z 141.39999389648 2024-01-27T09:05:44.000Z 142.39999389648 2024-01-27T09:05:47.000Z 143 2024-01-27T09:05:48.000Z 143.39999389648 2024-01-27T09:05:50.000Z 144.19999694824 2024-01-27T09:05:53.000Z 145 2024-01-27T09:05:56.000Z 145.60000610352 2024-01-27T09:05:57.000Z 147.19999694824 2024-01-27T09:06:01.000Z 147.60000610352 2024-01-27T09:06:03.000Z 148.39999389648 2024-01-27T09:06:06.000Z 148.80000305176 2024-01-27T09:06:09.000Z 149.39999389648 2024-01-27T09:06:12.000Z 149.80000305176 2024-01-27T09:06:14.000Z 150.60000610352 2024-01-27T09:06:17.000Z 150.80000305176 2024-01-27T09:06:18.000Z 151.60000610352 2024-01-27T09:06:22.000Z 152.19999694824 2024-01-27T09:06:24.000Z 152.80000305176 2024-01-27T09:06:28.000Z 153 2024-01-27T09:06:29.000Z 153.39999389648 2024-01-27T09:06:31.000Z 154 2024-01-27T09:06:33.000Z 155 2024-01-27T09:06:39.000Z 155 2024-01-27T09:06:40.000Z 155.80000305176 2024-01-27T09:06:46.000Z 156.19999694824 2024-01-27T09:06:49.000Z 156.39999389648 2024-01-27T09:06:51.000Z 157 2024-01-27T09:06:55.000Z 157.80000305176 2024-01-27T09:07:12.000Z 158.39999389648 2024-01-27T09:07:18.000Z 158.80000305176 2024-01-27T09:07:20.000Z 159 2024-01-27T09:07:21.000Z 159.60000610352 2024-01-27T09:07:23.000Z 160 2024-01-27T09:07:25.000Z 160.80000305176 2024-01-27T09:07:29.000Z 161.19999694824 2024-01-27T09:07:32.000Z 161.60000610352 2024-01-27T09:07:35.000Z 161.80000305176 2024-01-27T09:07:36.000Z 162.19999694824 2024-01-27T09:07:37.000Z 162.80000305176 2024-01-27T09:07:39.000Z 164 2024-01-27T09:07:43.000Z 165.19999694824 2024-01-27T09:07:46.000Z 166.19999694824 2024-01-27T09:07:48.000Z 166.39999389648 2024-01-27T09:07:49.000Z 167.19999694824 2024-01-27T09:07:52.000Z 167.39999389648 2024-01-27T09:07:54.000Z 167.80000305176 2024-01-27T09:07:56.000Z 168.39999389648 2024-01-27T09:07:58.000Z 169 2024-01-27T09:08:00.000Z 169.39999389648 2024-01-27T09:08:01.000Z 169.60000610352 2024-01-27T09:08:03.000Z 170.60000610352 2024-01-27T09:08:06.000Z 171.19999694824 2024-01-27T09:08:08.000Z 172 2024-01-27T09:08:10.000Z 172.19999694824 2024-01-27T09:08:11.000Z 173 2024-01-27T09:08:13.000Z 174 2024-01-27T09:08:15.000Z 174.60000610352 2024-01-27T09:08:18.000Z 175.39999389648 2024-01-27T09:08:19.000Z 177 2024-01-27T09:08:23.000Z 177.80000305176 2024-01-27T09:08:25.000Z 178.39999389648 2024-01-27T09:08:26.000Z 179.39999389648 2024-01-27T09:08:28.000Z 180.60000610352 2024-01-27T09:08:30.000Z 181 2024-01-27T09:08:31.000Z 182.19999694824 2024-01-27T09:08:34.000Z 182.80000305176 2024-01-27T09:08:35.000Z 183.39999389648 2024-01-27T09:08:37.000Z 184.60000610352 2024-01-27T09:08:40.000Z 185.60000610352 2024-01-27T09:08:42.000Z 187 2024-01-27T09:08:45.000Z 187.39999389648 2024-01-27T09:08:46.000Z 188.19999694824 2024-01-27T09:08:48.000Z 189.39999389648 2024-01-27T09:08:52.000Z 190 2024-01-27T09:08:54.000Z 190.60000610352 2024-01-27T09:08:55.000Z 191.19999694824 2024-01-27T09:08:59.000Z 191.19999694824 2024-01-27T09:09:00.000Z 191.60000610352 2024-01-27T09:09:03.000Z 191.80000305176 2024-01-27T09:09:08.000Z 191.80000305176 2024-01-27T09:09:11.000Z 192 2024-01-27T09:09:15.000Z 192.39999389648 2024-01-27T09:09:22.000Z 192.39999389648 2024-01-27T09:09:26.000Z 192.60000610352 2024-01-27T09:09:28.000Z 192.60000610352 2024-01-27T09:09:29.000Z 192.60000610352 2024-01-27T09:09:31.000Z 192.60000610352 2024-01-27T09:09:32.000Z 192.80000305176 2024-01-27T09:09:38.000Z 193 2024-01-27T09:14:40.000Z 193 2024-01-27T09:14:41.000Z 193 2024-01-27T09:14:43.000Z 193 2024-01-27T09:14:49.000Z 193 2024-01-27T09:14:50.000Z 193 2024-01-27T09:14:53.000Z 193 2024-01-27T09:14:56.000Z 193 2024-01-27T09:15:00.000Z 193 2024-01-27T09:15:16.000Z 193 2024-01-27T09:15:17.000Z 193 2024-01-27T09:15:22.000Z 193 2024-01-27T09:15:24.000Z 193.19999694824 2024-01-27T09:15:27.000Z 193.19999694824 2024-01-27T09:15:29.000Z 193.19999694824 2024-01-27T09:15:32.000Z 193.19999694824 2024-01-27T09:15:35.000Z 193 2024-01-27T09:15:36.000Z 193.19999694824 2024-01-27T09:15:44.000Z 193.39999389648 2024-01-27T09:15:51.000Z 193.39999389648 2024-01-27T09:15:52.000Z 193.60000610352 2024-01-27T09:15:58.000Z 194 2024-01-27T09:16:02.000Z 194.19999694824 2024-01-27T09:16:03.000Z 194.60000610352 2024-01-27T09:16:08.000Z 194.80000305176 2024-01-27T09:16:12.000Z 194.80000305176 2024-01-27T09:16:18.000Z 194.19999694824 2024-01-27T09:16:25.000Z 193.80000305176 2024-01-27T09:16:30.000Z 193.60000610352 2024-01-27T09:16:35.000Z 193.80000305176 2024-01-27T09:16:41.000Z 194.39999389648 2024-01-27T09:16:48.000Z 194.39999389648 2024-01-27T09:16:53.000Z 194.19999694824 2024-01-27T09:16:58.000Z 194 2024-01-27T09:17:01.000Z 194 2024-01-27T09:17:03.000Z 194 2024-01-27T09:17:08.000Z 194 2024-01-27T09:17:09.000Z 193.80000305176 2024-01-27T09:17:12.000Z 193.80000305176 2024-01-27T09:17:13.000Z 193.80000305176 2024-01-27T09:17:17.000Z 193.80000305176 2024-01-27T09:17:21.000Z 193.80000305176 2024-01-27T09:17:26.000Z 193.19999694824 2024-01-27T09:17:32.000Z 193 2024-01-27T09:17:34.000Z 192.80000305176 2024-01-27T09:17:37.000Z 192.60000610352 2024-01-27T09:17:38.000Z 192.19999694824 2024-01-27T09:17:41.000Z 191.19999694824 2024-01-27T09:17:47.000Z 191.19999694824 2024-01-27T09:17:48.000Z 191.19999694824 2024-01-27T09:17:51.000Z 191.39999389648 2024-01-27T09:17:54.000Z 191.60000610352 2024-01-27T09:17:56.000Z 192.39999389648 2024-01-27T09:18:01.000Z 192.60000610352 2024-01-27T09:18:06.000Z 192.80000305176 2024-01-27T09:18:08.000Z 193 2024-01-27T09:18:12.000Z 193.19999694824 2024-01-27T09:18:15.000Z 192.80000305176 2024-01-27T09:18:19.000Z 192.60000610352 2024-01-27T09:18:23.000Z 192.60000610352 2024-01-27T09:18:24.000Z 192.39999389648 2024-01-27T09:18:29.000Z 192.19999694824 2024-01-27T09:18:33.000Z 192.19999694824 2024-01-27T09:18:35.000Z 192 2024-01-27T09:18:37.000Z 192 2024-01-27T09:18:38.000Z 192 2024-01-27T09:18:41.000Z 192 2024-01-27T09:18:46.000Z 192 2024-01-27T09:18:48.000Z 191.80000305176 2024-01-27T09:18:51.000Z 191.80000305176 2024-01-27T09:18:57.000Z 191.80000305176 2024-01-27T09:19:02.000Z 192 2024-01-27T09:19:08.000Z 192 2024-01-27T09:19:13.000Z 192 2024-01-27T09:19:18.000Z 192 2024-01-27T09:19:22.000Z 191.80000305176 2024-01-27T09:19:26.000Z 191.80000305176 2024-01-27T09:19:27.000Z 191.80000305176 2024-01-27T09:19:32.000Z 191.60000610352 2024-01-27T09:19:36.000Z 191.60000610352 2024-01-27T09:19:37.000Z 191.39999389648 2024-01-27T09:19:42.000Z 191.39999389648 2024-01-27T09:19:43.000Z 191.39999389648 2024-01-27T09:19:44.000Z 191.19999694824 2024-01-27T09:19:47.000Z 190.80000305176 2024-01-27T09:19:52.000Z 190.19999694824 2024-01-27T09:19:57.000Z 190.19999694824 2024-01-27T09:19:59.000Z 190 2024-01-27T09:20:00.000Z 190 2024-01-27T09:20:01.000Z 189.80000305176 2024-01-27T09:20:04.000Z 189.80000305176 2024-01-27T09:20:06.000Z 189.80000305176 2024-01-27T09:20:07.000Z 189.60000610352 2024-01-27T09:20:10.000Z 189.19999694824 2024-01-27T09:20:14.000Z 189 2024-01-27T09:20:16.000Z 188.80000305176 2024-01-27T09:20:20.000Z 188.39999389648 2024-01-27T09:20:26.000Z 188.19999694824 2024-01-27T09:20:29.000Z 187.80000305176 2024-01-27T09:20:32.000Z 187.80000305176 2024-01-27T09:20:33.000Z 187.39999389648 2024-01-27T09:20:35.000Z 186.60000610352 2024-01-27T09:20:42.000Z 186.60000610352 2024-01-27T09:20:46.000Z 186.60000610352 2024-01-27T09:20:47.000Z 186.39999389648 2024-01-27T09:20:48.000Z 186 2024-01-27T09:20:51.000Z 185.60000610352 2024-01-27T09:20:54.000Z 185.60000610352 2024-01-27T09:20:55.000Z 185.39999389648 2024-01-27T09:20:56.000Z 185 2024-01-27T09:20:58.000Z 184.80000305176 2024-01-27T09:20:59.000Z 184.19999694824 2024-01-27T09:21:02.000Z 183.39999389648 2024-01-27T09:21:06.000Z 183.19999694824 2024-01-27T09:21:09.000Z 183.19999694824 2024-01-27T09:21:10.000Z 183.19999694824 2024-01-27T09:21:15.000Z 183.39999389648 2024-01-27T09:21:20.000Z 183.39999389648 2024-01-27T09:21:26.000Z 183.19999694824 2024-01-27T09:21:28.000Z 183 2024-01-27T09:21:31.000Z 182.80000305176 2024-01-27T09:21:33.000Z 182.80000305176 2024-01-27T09:21:35.000Z 182.60000610352 2024-01-27T09:21:36.000Z 182.39999389648 2024-01-27T09:21:38.000Z 182.19999694824 2024-01-27T09:21:40.000Z 182.19999694824 2024-01-27T09:21:42.000Z 182.19999694824 2024-01-27T09:21:49.000Z 182.19999694824 2024-01-27T09:21:51.000Z 182.19999694824 2024-01-27T09:21:53.000Z 182.19999694824 2024-01-27T09:21:58.000Z 182.19999694824 2024-01-27T09:21:59.000Z 182 2024-01-27T09:22:01.000Z 181.80000305176 2024-01-27T09:22:02.000Z 181.39999389648 2024-01-27T09:22:04.000Z 180.80000305176 2024-01-27T09:22:05.000Z 179.80000305176 2024-01-27T09:22:07.000Z 179.60000610352 2024-01-27T09:22:08.000Z 178.19999694824 2024-01-27T09:22:11.000Z 177.19999694824 2024-01-27T09:22:13.000Z 176.80000305176 2024-01-27T09:22:14.000Z 175.60000610352 2024-01-27T09:22:16.000Z 175 2024-01-27T09:22:17.000Z 174 2024-01-27T09:22:18.000Z 173.19999694824 2024-01-27T09:22:19.000Z 172.60000610352 2024-01-27T09:22:20.000Z 171.80000305176 2024-01-27T09:22:21.000Z 171.19999694824 2024-01-27T09:22:22.000Z 170.19999694824 2024-01-27T09:22:24.000Z 169.39999389648 2024-01-27T09:22:28.000Z 169.80000305176 2024-01-27T09:22:33.000Z 170 2024-01-27T09:22:34.000Z 170.80000305176 2024-01-27T09:22:38.000Z 171.19999694824 2024-01-27T09:22:39.000Z 172.19999694824 2024-01-27T09:22:43.000Z 172.39999389648 2024-01-27T09:22:44.000Z 173.19999694824 2024-01-27T09:22:48.000Z 173.39999389648 2024-01-27T09:22:49.000Z 173.60000610352 2024-01-27T09:22:52.000Z 173.60000610352 2024-01-27T09:22:54.000Z 173.60000610352 2024-01-27T09:22:55.000Z 173.39999389648 2024-01-27T09:22:56.000Z 173.19999694824 2024-01-27T09:22:59.000Z 175.19999694824 2024-01-27T09:24:03.000Z 175 2024-01-27T09:24:04.000Z 175 2024-01-27T09:24:05.000Z 174.60000610352 2024-01-27T09:24:08.000Z 173.80000305176 2024-01-27T09:24:12.000Z 173.39999389648 2024-01-27T09:24:15.000Z 172.39999389648 2024-01-27T09:24:18.000Z 171.19999694824 2024-01-27T09:24:22.000Z 170.80000305176 2024-01-27T09:24:23.000Z 170 2024-01-27T09:24:25.000Z 168.39999389648 2024-01-27T09:24:28.000Z 167.39999389648 2024-01-27T09:24:31.000Z 166.19999694824 2024-01-27T09:24:33.000Z 165.80000305176 2024-01-27T09:24:34.000Z 165.19999694824 2024-01-27T09:24:36.000Z 163.60000610352 2024-01-27T09:24:39.000Z 162.19999694824 2024-01-27T09:24:43.000Z 160.39999389648 2024-01-27T09:24:46.000Z 159 2024-01-27T09:24:48.000Z 158.60000610352 2024-01-27T09:24:49.000Z 157.80000305176 2024-01-27T09:24:50.000Z 156.80000305176 2024-01-27T09:24:53.000Z 155.60000610352 2024-01-27T09:24:55.000Z 154.60000610352 2024-01-27T09:24:56.000Z 154 2024-01-27T09:24:57.000Z 153.60000610352 2024-01-27T09:24:59.000Z 153.39999389648 2024-01-27T09:25:00.000Z 152.60000610352 2024-01-27T09:25:03.000Z 152.39999389648 2024-01-27T09:25:04.000Z 152.19999694824 2024-01-27T09:25:05.000Z 151.19999694824 2024-01-27T09:25:08.000Z 150.39999389648 2024-01-27T09:25:10.000Z 150 2024-01-27T09:25:12.000Z 149.19999694824 2024-01-27T09:25:17.000Z 149 2024-01-27T09:25:18.000Z 149 2024-01-27T09:25:23.000Z 149 2024-01-27T09:25:24.000Z 149 2024-01-27T09:25:27.000Z 148.60000610352 2024-01-27T09:25:32.000Z 148.60000610352 2024-01-27T09:25:33.000Z 147.80000305176 2024-01-27T09:25:36.000Z 147.39999389648 2024-01-27T09:25:37.000Z 146.80000305176 2024-01-27T09:25:39.000Z 146.60000610352 2024-01-27T09:25:40.000Z 145.80000305176 2024-01-27T09:25:43.000Z 145 2024-01-27T09:26:30.000Z 144.80000305176 2024-01-27T09:26:36.000Z 144.60000610352 2024-01-27T09:26:40.000Z 144.60000610352 2024-01-27T09:26:45.000Z 144.19999694824 2024-01-27T09:26:50.000Z 144.19999694824 2024-01-27T09:26:51.000Z 143.80000305176 2024-01-27T09:26:54.000Z 143.60000610352 2024-01-27T09:26:55.000Z 143 2024-01-27T09:27:03.000Z 143 2024-01-27T09:27:05.000Z 142.80000305176 2024-01-27T09:27:28.000Z 142.80000305176 2024-01-27T09:27:29.000Z 142.80000305176 2024-01-27T09:27:34.000Z 143 2024-01-27T09:27:40.000Z 143.39999389648 2024-01-27T09:27:45.000Z 144.39999389648 2024-01-27T09:27:51.000Z 144.80000305176 2024-01-27T09:27:52.000Z 145.60000610352 2024-01-27T09:27:56.000Z 145.80000305176 2024-01-27T09:27:57.000Z 146 2024-01-27T09:27:58.000Z 146.39999389648 2024-01-27T09:28:01.000Z 147 2024-01-27T09:28:03.000Z 147.39999389648 2024-01-27T09:28:04.000Z 148 2024-01-27T09:28:07.000Z 148.19999694824 2024-01-27T09:28:08.000Z 148.39999389648 2024-01-27T09:28:10.000Z 148.60000610352 2024-01-27T09:28:12.000Z 149.60000610352 2024-01-27T09:28:15.000Z 150 2024-01-27T09:28:17.000Z 150.80000305176 2024-01-27T09:28:20.000Z 152.19999694824 2024-01-27T09:28:24.000Z 153.39999389648 2024-01-27T09:28:27.000Z 154.80000305176 2024-01-27T09:28:30.000Z 155.80000305176 2024-01-27T09:28:34.000Z 157 2024-01-27T09:28:37.000Z 157.19999694824 2024-01-27T09:28:38.000Z 158.19999694824 2024-01-27T09:28:41.000Z 159.19999694824 2024-01-27T09:28:44.000Z 159.39999389648 2024-01-27T09:28:45.000Z 160.19999694824 2024-01-27T09:28:50.000Z 159.80000305176 2024-01-27T09:28:56.000Z 158.60000610352 2024-01-27T09:29:01.000Z 158.19999694824 2024-01-27T09:29:05.000Z 158 2024-01-27T09:29:10.000Z 157.80000305176 2024-01-27T09:29:12.000Z 157.39999389648 2024-01-27T09:29:14.000Z 157.19999694824 2024-01-27T09:29:15.000Z 156.19999694824 2024-01-27T09:29:19.000Z 155.80000305176 2024-01-27T09:29:20.000Z 155 2024-01-27T09:29:25.000Z 154.80000305176 2024-01-27T09:29:26.000Z 154 2024-01-27T09:29:29.000Z 153.80000305176 2024-01-27T09:29:31.000Z 153.19999694824 2024-01-27T09:29:35.000Z 153.19999694824 2024-01-27T09:29:36.000Z 153 2024-01-27T09:29:41.000Z 153.19999694824 2024-01-27T09:29:46.000Z 154.39999389648 2024-01-27T09:29:52.000Z 154.60000610352 2024-01-27T09:29:54.000Z 154.80000305176 2024-01-27T09:29:57.000Z 154.80000305176 2024-01-27T09:30:00.000Z 154.80000305176 2024-01-27T09:30:02.000Z 155.19999694824 2024-01-27T09:30:06.000Z 155.39999389648 2024-01-27T09:30:07.000Z 156.19999694824 2024-01-27T09:30:12.000Z 157.19999694824 2024-01-27T09:30:14.000Z 157.80000305176 2024-01-27T09:30:15.000Z 159 2024-01-27T09:30:19.000Z 159.39999389648 2024-01-27T09:30:20.000Z 160.19999694824 2024-01-27T09:30:23.000Z 161.19999694824 2024-01-27T09:30:28.000Z 162.39999389648 2024-01-27T09:30:36.000Z 162.60000610352 2024-01-27T09:30:38.000Z 163.80000305176 2024-01-27T09:30:42.000Z 164.80000305176 2024-01-27T09:30:46.000Z 165 2024-01-27T09:30:47.000Z 166.19999694824 2024-01-27T09:30:51.000Z 167.39999389648 2024-01-27T09:30:54.000Z 168 2024-01-27T09:30:56.000Z 168.39999389648 2024-01-27T09:30:57.000Z 169.80000305176 2024-01-27T09:31:00.000Z 171 2024-01-27T09:31:03.000Z 172 2024-01-27T09:31:05.000Z 172.19999694824 2024-01-27T09:31:06.000Z 173.39999389648 2024-01-27T09:31:08.000Z 174.60000610352 2024-01-27T09:31:11.000Z 174.80000305176 2024-01-27T09:31:12.000Z 176 2024-01-27T09:31:16.000Z 176.80000305176 2024-01-27T09:31:18.000Z 177.39999389648 2024-01-27T09:31:20.000Z 178 2024-01-27T09:31:22.000Z 178.39999389648 2024-01-27T09:31:25.000Z 178.60000610352 2024-01-27T09:32:22.000Z 178.60000610352 2024-01-27T09:32:23.000Z 178 2024-01-27T09:32:27.000Z 178 2024-01-27T09:32:28.000Z 177.60000610352 2024-01-27T09:32:30.000Z 176.60000610352 2024-01-27T09:32:33.000Z 176.39999389648 2024-01-27T09:32:34.000Z 175 2024-01-27T09:32:36.000Z 173.80000305176 2024-01-27T09:32:38.000Z 173.60000610352 2024-01-27T09:32:39.000Z 172.60000610352 2024-01-27T09:32:41.000Z 171.19999694824 2024-01-27T09:32:43.000Z 170.60000610352 2024-01-27T09:32:44.000Z 170 2024-01-27T09:32:45.000Z 168.80000305176 2024-01-27T09:32:46.000Z 168 2024-01-27T09:32:47.000Z 167 2024-01-27T09:32:48.000Z 166 2024-01-27T09:32:49.000Z 164.80000305176 2024-01-27T09:32:51.000Z 164.39999389648 2024-01-27T09:32:52.000Z 163.60000610352 2024-01-27T09:32:53.000Z 162.19999694824 2024-01-27T09:32:55.000Z 161 2024-01-27T09:32:58.000Z 160.80000305176 2024-01-27T09:33:01.000Z 160.80000305176 2024-01-27T09:33:03.000Z 160.60000610352 2024-01-27T09:33:23.000Z 160.60000610352 2024-01-27T09:33:24.000Z 160.39999389648 2024-01-27T09:33:29.000Z 160 2024-01-27T09:33:31.000Z 159 2024-01-27T09:33:34.000Z 158.39999389648 2024-01-27T09:33:35.000Z 157.39999389648 2024-01-27T09:33:38.000Z 156.80000305176 2024-01-27T09:33:42.000Z 156.80000305176 2024-01-27T09:33:43.000Z 156 2024-01-27T09:33:47.000Z 155.80000305176 2024-01-27T09:33:48.000Z 155 2024-01-27T09:33:51.000Z 154.80000305176 2024-01-27T09:33:52.000Z 154.19999694824 2024-01-27T09:33:53.000Z 153.60000610352 2024-01-27T09:33:55.000Z 153 2024-01-27T09:33:56.000Z 152.60000610352 2024-01-27T09:33:57.000Z 152.19999694824 2024-01-27T09:33:58.000Z 151.80000305176 2024-01-27T09:33:59.000Z 151 2024-01-27T09:34:00.000Z 150 2024-01-27T09:34:02.000Z 149.80000305176 2024-01-27T09:34:03.000Z 149.60000610352 2024-01-27T09:34:04.000Z 148.80000305176 2024-01-27T09:34:07.000Z 148.60000610352 2024-01-27T09:34:09.000Z 147.80000305176 2024-01-27T09:34:11.000Z 147.80000305176 2024-01-27T09:34:12.000Z 147.19999694824 2024-01-27T09:34:14.000Z 147 2024-01-27T09:34:15.000Z 146.60000610352 2024-01-27T09:34:17.000Z 146.39999389648 2024-01-27T09:34:18.000Z 146.39999389648 2024-01-27T09:34:19.000Z 145.60000610352 2024-01-27T09:34:22.000Z 145.39999389648 2024-01-27T09:34:23.000Z 145.19999694824 2024-01-27T09:34:24.000Z 144.60000610352 2024-01-27T09:34:26.000Z 144.39999389648 2024-01-27T09:34:27.000Z 143.80000305176 2024-01-27T09:34:31.000Z 143.80000305176 2024-01-27T09:34:32.000Z 143.39999389648 2024-01-27T09:34:37.000Z 143.39999389648 2024-01-27T09:34:38.000Z 143.60000610352 2024-01-27T09:34:41.000Z 143.80000305176 2024-01-27T09:34:44.000Z 144.80000305176 2024-01-27T09:34:48.000Z 145.39999389648 2024-01-27T09:34:51.000Z 145.39999389648 2024-01-27T09:34:54.000Z 145.39999389648 2024-01-27T09:34:56.000Z 145.19999694824 2024-01-27T09:35:00.000Z 145 2024-01-27T09:35:01.000Z 144.39999389648 2024-01-27T09:35:02.000Z 142.39999389648 2024-01-27T09:35:05.000Z 141.19999694824 2024-01-27T09:35:07.000Z 140.39999389648 2024-01-27T09:35:09.000Z 140.19999694824 2024-01-27T09:35:10.000Z 139.80000305176 2024-01-27T09:35:11.000Z 139.39999389648 2024-01-27T09:35:12.000Z 138.39999389648 2024-01-27T09:35:14.000Z 138.19999694824 2024-01-27T09:35:15.000Z 137.39999389648 2024-01-27T09:35:16.000Z 135.80000305176 2024-01-27T09:35:18.000Z 135.60000610352 2024-01-27T09:35:19.000Z 134.80000305176 2024-01-27T09:35:20.000Z 133.39999389648 2024-01-27T09:35:22.000Z 132.60000610352 2024-01-27T09:35:24.000Z 131.80000305176 2024-01-27T09:35:25.000Z 131 2024-01-27T09:35:28.000Z 130.39999389648 2024-01-27T09:35:29.000Z 129.39999389648 2024-01-27T09:35:31.000Z 128.19999694824 2024-01-27T09:35:32.000Z 127 2024-01-27T09:35:34.000Z 126 2024-01-27T09:35:37.000Z 125.80000305176 2024-01-27T09:35:38.000Z 124.80000305176 2024-01-27T09:35:40.000Z 124.40000152588 2024-01-27T09:35:42.000Z 123.80000305176 2024-01-27T09:35:44.000Z 123.19999694824 2024-01-27T09:35:46.000Z 122.80000305176 2024-01-27T09:35:48.000Z 121.80000305176 2024-01-27T09:35:50.000Z 119.80000305176 2024-01-27T09:35:52.000Z 119.40000152588 2024-01-27T09:35:53.000Z 118.80000305176 2024-01-27T09:35:55.000Z 117.59999847412 2024-01-27T09:35:57.000Z 116.40000152588 2024-01-27T09:35:59.000Z 115.59999847412 2024-01-27T09:36:00.000Z 114.80000305176 2024-01-27T09:36:01.000Z 113.80000305176 2024-01-27T09:36:05.000Z 113.40000152588 2024-01-27T09:36:07.000Z 113.19999694824 2024-01-27T09:36:10.000Z 113.19999694824 2024-01-27T09:36:11.000Z 113.19999694824 2024-01-27T09:36:13.000Z 113.19999694824 2024-01-27T09:36:20.000Z 113.19999694824 2024-01-27T09:36:25.000Z 113.19999694824 2024-01-27T09:36:29.000Z 113.40000152588 2024-01-27T09:36:34.000Z 113.40000152588 2024-01-27T09:36:35.000Z 114.19999694824 2024-01-27T09:36:41.000Z 114.40000152588 2024-01-27T09:36:43.000Z 114.40000152588 2024-01-27T09:36:51.000Z 114.19999694824 2024-01-27T09:36:58.000Z 114 2024-01-27T09:37:05.000Z 114 2024-01-27T09:37:08.000Z 114 2024-01-27T09:37:11.000Z 113.40000152588 2024-01-27T09:37:14.000Z 113.40000152588 2024-01-27T09:37:15.000Z 113 2024-01-27T09:37:21.000Z 113 2024-01-27T09:37:22.000Z 113 2024-01-27T09:37:25.000Z 113.19999694824 2024-01-27T09:37:31.000Z 113.19999694824 2024-01-27T09:37:33.000Z 113.19999694824 2024-01-27T09:37:36.000Z 113.19999694824 2024-01-27T09:37:37.000Z 113.40000152588 2024-01-27T09:37:57.000Z 113.19999694824 2024-01-27T09:38:00.000Z 113.19999694824 2024-01-27T09:38:01.000Z 113 2024-01-27T09:38:05.000Z 113 2024-01-27T09:38:06.000Z 112.80000305176 2024-01-27T09:38:09.000Z 112.80000305176 2024-01-27T09:38:10.000Z 112.80000305176 2024-01-27T09:38:11.000Z 113 2024-01-27T09:38:15.000Z 113.19999694824 2024-01-27T09:38:16.000Z 113.80000305176 2024-01-27T09:38:22.000Z 114.40000152588 2024-01-27T09:38:26.000Z 113.59999847412 2024-01-27T09:39:07.000Z 113.59999847412 2024-01-27T09:39:08.000Z 113.40000152588 2024-01-27T09:39:12.000Z 112.40000152588 2024-01-27T09:39:16.000Z 112 2024-01-27T09:39:27.000Z 112 2024-01-27T09:39:37.000Z 112.59999847412 2024-01-27T09:39:46.000Z 113 2024-01-27T09:39:54.000Z 113.19999694824 2024-01-27T09:40:00.000Z 113.40000152588 2024-01-27T09:40:03.000Z 113.80000305176 2024-01-27T09:40:06.000Z 114.59999847412 2024-01-27T09:40:09.000Z 115.40000152588 2024-01-27T09:40:13.000Z 115.59999847412 2024-01-27T09:40:15.000Z 116.80000305176 2024-01-27T09:40:19.000Z 117.19999694824 2024-01-27T09:40:21.000Z 118 2024-01-27T09:40:24.000Z 119.19999694824 2024-01-27T09:40:28.000Z 119.80000305176 2024-01-27T09:40:30.000Z 120.40000152588 2024-01-27T09:40:33.000Z 122 2024-01-27T09:40:36.000Z 122.40000152588 2024-01-27T09:40:37.000Z 123.19999694824 2024-01-27T09:40:39.000Z 124.19999694824 2024-01-27T09:40:44.000Z 125.40000152588 2024-01-27T09:40:50.000Z 125.59999847412 2024-01-27T09:40:52.000Z 125.80000305176 2024-01-27T09:40:54.000Z 126.19999694824 2024-01-27T09:40:57.000Z 126.40000152588 2024-01-27T09:40:59.000Z 127.40000152588 2024-01-27T09:41:05.000Z 127.40000152588 2024-01-27T09:41:06.000Z 128 2024-01-27T09:41:12.000Z 128.39999389648 2024-01-27T09:41:15.000Z 129 2024-01-27T09:41:18.000Z 129.60000610352 2024-01-27T09:41:24.000Z 129.80000305176 2024-01-27T09:41:25.000Z 130.60000610352 2024-01-27T09:41:32.000Z 130.80000305176 2024-01-27T09:41:34.000Z 131 2024-01-27T09:41:36.000Z 131.19999694824 2024-01-27T09:41:39.000Z 131.60000610352 2024-01-27T09:41:43.000Z 131.80000305176 2024-01-27T09:41:45.000Z 131.80000305176 2024-01-27T09:41:47.000Z 131.80000305176 2024-01-27T09:41:49.000Z 131.80000305176 2024-01-27T09:41:51.000Z 132 2024-01-27T09:41:53.000Z 131.80000305176 2024-01-27T09:41:59.000Z 131.19999694824 2024-01-27T09:42:05.000Z 130.80000305176 2024-01-27T09:42:07.000Z 130.39999389648 2024-01-27T09:42:09.000Z 130 2024-01-27T09:42:10.000Z 130 2024-01-27T09:42:11.000Z 129.60000610352 2024-01-27T09:42:12.000Z 128.60000610352 2024-01-27T09:42:15.000Z 127.40000152588 2024-01-27T09:42:18.000Z 126.80000305176 2024-01-27T09:42:21.000Z 126.80000305176 2024-01-27T09:42:22.000Z 127 2024-01-27T09:42:26.000Z 127.59999847412 2024-01-27T09:42:31.000Z 128.60000610352 2024-01-27T09:42:34.000Z 128.80000305176 2024-01-27T09:42:35.000Z 129.80000305176 2024-01-27T09:42:39.000Z 130.19999694824 2024-01-27T09:42:42.000Z 130.60000610352 2024-01-27T09:42:46.000Z 130.80000305176 2024-01-27T09:42:47.000Z 130.80000305176 2024-01-27T09:42:48.000Z 130.80000305176 2024-01-27T09:42:49.000Z 131 2024-01-27T09:42:56.000Z 131.39999389648 2024-01-27T09:43:00.000Z 131.80000305176 2024-01-27T09:43:02.000Z 132.60000610352 2024-01-27T09:43:06.000Z 133 2024-01-27T09:43:08.000Z 133.60000610352 2024-01-27T09:43:13.000Z 133.80000305176 2024-01-27T09:43:15.000Z 135 2024-01-27T09:43:19.000Z 135.60000610352 2024-01-27T09:43:21.000Z 136.39999389648 2024-01-27T09:43:23.000Z 136.80000305176 2024-01-27T09:43:24.000Z 137.39999389648 2024-01-27T09:43:25.000Z 138 2024-01-27T09:43:27.000Z 138.80000305176 2024-01-27T09:43:30.000Z 139.19999694824 2024-01-27T09:43:32.000Z 139.39999389648 2024-01-27T09:43:33.000Z 139.60000610352 2024-01-27T09:43:34.000Z 140 2024-01-27T09:43:36.000Z 140.39999389648 2024-01-27T09:43:39.000Z 141 2024-01-27T09:43:43.000Z 141.80000305176 2024-01-27T09:43:46.000Z 142.19999694824 2024-01-27T09:43:47.000Z 143.60000610352 2024-01-27T09:43:50.000Z 144.39999389648 2024-01-27T09:43:53.000Z 144.80000305176 2024-01-27T09:43:54.000Z 145 2024-01-27T09:43:55.000Z 145.80000305176 2024-01-27T09:43:58.000Z 147 2024-01-27T09:44:01.000Z 147.39999389648 2024-01-27T09:44:03.000Z 147.60000610352 2024-01-27T09:44:04.000Z 148 2024-01-27T09:44:05.000Z 149.39999389648 2024-01-27T09:44:10.000Z 150.19999694824 2024-01-27T09:44:13.000Z 150.39999389648 2024-01-27T09:44:14.000Z 150.60000610352 2024-01-27T09:44:15.000Z 150.80000305176 2024-01-27T09:44:16.000Z 151.60000610352 2024-01-27T09:44:19.000Z 152.39999389648 2024-01-27T09:44:23.000Z 152.80000305176 2024-01-27T09:44:25.000Z 153.60000610352 2024-01-27T09:44:30.000Z 153.80000305176 2024-01-27T09:44:31.000Z 154.60000610352 2024-01-27T09:44:35.000Z 155.80000305176 2024-01-27T09:44:39.000Z 156.39999389648 2024-01-27T09:44:42.000Z 156.80000305176 2024-01-27T09:44:43.000Z 157 2024-01-27T09:44:44.000Z 157.39999389648 2024-01-27T09:44:46.000Z 157.60000610352 2024-01-27T09:44:49.000Z 157.60000610352 2024-01-27T09:48:45.000Z 157.60000610352 2024-01-27T09:48:46.000Z 157.19999694824 2024-01-27T09:48:48.000Z 157 2024-01-27T09:48:53.000Z 156.39999389648 2024-01-27T09:48:59.000Z 155.80000305176 2024-01-27T09:49:05.000Z 155.19999694824 2024-01-27T09:49:07.000Z 153.80000305176 2024-01-27T09:49:10.000Z 153 2024-01-27T09:49:14.000Z 153 2024-01-27T09:49:17.000Z 153 2024-01-27T09:49:19.000Z 153.60000610352 2024-01-27T09:49:20.000Z 155.19999694824 2024-01-27T09:49:23.000Z 156.19999694824 2024-01-27T09:49:26.000Z 157.60000610352 2024-01-27T09:49:29.000Z 158.39999389648 2024-01-27T09:49:31.000Z 158.80000305176 2024-01-27T09:49:32.000Z 160.19999694824 2024-01-27T09:49:35.000Z 161 2024-01-27T09:49:37.000Z 161.19999694824 2024-01-27T09:49:38.000Z 162.39999389648 2024-01-27T09:49:42.000Z 163.39999389648 2024-01-27T09:49:45.000Z 164.19999694824 2024-01-27T09:49:50.000Z 164.39999389648 2024-01-27T09:49:51.000Z 165.39999389648 2024-01-27T09:49:56.000Z 165.80000305176 2024-01-27T09:49:58.000Z 165.60000610352 2024-01-27T09:50:04.000Z 165 2024-01-27T09:50:09.000Z 164.39999389648 2024-01-27T09:50:12.000Z 164.39999389648 2024-01-27T09:50:13.000Z 164.19999694824 2024-01-27T09:50:18.000Z 165.60000610352 2024-01-27T09:50:22.000Z 166.19999694824 2024-01-27T09:50:23.000Z 167.19999694824 2024-01-27T09:50:25.000Z 168 2024-01-27T09:50:27.000Z 168.60000610352 2024-01-27T09:50:28.000Z 168.60000610352 2024-01-27T09:50:29.000Z 169.19999694824 2024-01-27T09:50:31.000Z 169.39999389648 2024-01-27T09:50:34.000Z 169.60000610352 2024-01-27T09:50:37.000Z 169.60000610352 2024-01-27T09:50:38.000Z 169.80000305176 2024-01-27T09:50:40.000Z 170.19999694824 2024-01-27T09:50:47.000Z 170.39999389648 2024-01-27T09:50:52.000Z 170.39999389648 2024-01-27T09:50:54.000Z 170.39999389648 2024-01-27T09:50:59.000Z 170.39999389648 2024-01-27T09:51:01.000Z 170.19999694824 2024-01-27T09:51:05.000Z 170.19999694824 2024-01-27T09:51:06.000Z 169.60000610352 2024-01-27T09:51:09.000Z 169.60000610352 2024-01-27T09:51:10.000Z 168.60000610352 2024-01-27T09:51:13.000Z 168.19999694824 2024-01-27T09:51:14.000Z 167.80000305176 2024-01-27T09:51:18.000Z 168.39999389648 2024-01-27T09:51:22.000Z 169 2024-01-27T09:51:23.000Z 169.60000610352 2024-01-27T09:51:24.000Z 170.80000305176 2024-01-27T09:51:28.000Z 171 2024-01-27T09:51:29.000Z 172 2024-01-27T09:51:35.000Z 171.60000610352 2024-01-27T09:51:39.000Z 171.19999694824 2024-01-27T09:51:42.000Z 170.80000305176 2024-01-27T09:51:44.000Z 170.60000610352 2024-01-27T09:51:46.000Z 170.19999694824 2024-01-27T09:51:48.000Z 169.60000610352 2024-01-27T09:51:51.000Z 168.60000610352 2024-01-27T09:51:52.000Z 168 2024-01-27T09:51:53.000Z 167.39999389648 2024-01-27T09:51:56.000Z 168.19999694824 2024-01-27T09:52:01.000Z 169.19999694824 2024-01-27T09:52:04.000Z 170.39999389648 2024-01-27T09:52:09.000Z 171.60000610352 2024-01-27T09:52:13.000Z 172.19999694824 2024-01-27T09:52:16.000Z 172.60000610352 2024-01-27T09:52:18.000Z 173 2024-01-27T09:52:21.000Z 173.39999389648 2024-01-27T09:52:28.000Z 173.60000610352 2024-01-27T09:52:30.000Z 174 2024-01-27T09:52:34.000Z 174 2024-01-27T09:52:36.000Z 173.60000610352 2024-01-27T09:52:38.000Z 173 2024-01-27T09:52:41.000Z 172.60000610352 2024-01-27T09:52:43.000Z 171.80000305176 2024-01-27T09:52:48.000Z 171.60000610352 2024-01-27T09:52:55.000Z 171.60000610352 2024-01-27T09:53:01.000Z 171.39999389648 2024-01-27T09:53:02.000Z 171.19999694824 2024-01-27T09:53:05.000Z 170.80000305176 2024-01-27T09:53:07.000Z 170.39999389648 2024-01-27T09:53:08.000Z 170 2024-01-27T09:53:10.000Z 169.39999389648 2024-01-27T09:53:11.000Z 169.19999694824 2024-01-27T09:53:12.000Z 168.80000305176 2024-01-27T09:53:13.000Z 168.60000610352 2024-01-27T09:53:16.000Z 168.39999389648 2024-01-27T09:53:17.000Z 168.19999694824 2024-01-27T09:53:20.000Z 168.19999694824 2024-01-27T09:53:25.000Z 168 2024-01-27T09:53:29.000Z 168 2024-01-27T09:53:31.000Z 167.39999389648 2024-01-27T09:53:33.000Z 166.80000305176 2024-01-27T09:53:35.000Z 166.60000610352 2024-01-27T09:53:36.000Z 166 2024-01-27T09:53:37.000Z 165.60000610352 2024-01-27T09:53:38.000Z 164.80000305176 2024-01-27T09:53:39.000Z 163.60000610352 2024-01-27T09:53:41.000Z 162.80000305176 2024-01-27T09:53:42.000Z 162.39999389648 2024-01-27T09:53:43.000Z 161.39999389648 2024-01-27T09:53:45.000Z 161 2024-01-27T09:53:46.000Z 160.39999389648 2024-01-27T09:53:48.000Z 160 2024-01-27T09:53:50.000Z 160.19999694824 2024-01-27T09:53:55.000Z 160.19999694824 2024-01-27T09:53:58.000Z 160.39999389648 2024-01-27T09:54:00.000Z 160.80000305176 2024-01-27T09:54:03.000Z 161.19999694824 2024-01-27T09:54:05.000Z 161.39999389648 2024-01-27T09:54:06.000Z 162.60000610352 2024-01-27T09:54:09.000Z 163.19999694824 2024-01-27T09:54:12.000Z 163.60000610352 2024-01-27T09:54:13.000Z 164.60000610352 2024-01-27T09:54:16.000Z 165.80000305176 2024-01-27T09:54:19.000Z 166.19999694824 2024-01-27T09:54:20.000Z 166.80000305176 2024-01-27T09:54:23.000Z 167.60000610352 2024-01-27T09:54:26.000Z 168 2024-01-27T09:54:27.000Z 168.60000610352 2024-01-27T09:54:28.000Z 169.19999694824 2024-01-27T09:54:29.000Z 169.80000305176 2024-01-27T09:54:31.000Z 170.39999389648 2024-01-27T09:54:33.000Z 171 2024-01-27T09:54:35.000Z 171.60000610352 2024-01-27T09:54:37.000Z 172.19999694824 2024-01-27T09:54:38.000Z 172.60000610352 2024-01-27T09:54:40.000Z 173.80000305176 2024-01-27T09:54:44.000Z 175 2024-01-27T09:54:48.000Z 175.80000305176 2024-01-27T09:54:52.000Z 176.39999389648 2024-01-27T09:54:53.000Z 177.60000610352 2024-01-27T09:54:57.000Z 178.19999694824 2024-01-27T09:54:59.000Z 178.80000305176 2024-01-27T09:55:01.000Z 180 2024-01-27T09:55:04.000Z 180.19999694824 2024-01-27T09:55:05.000Z 181.19999694824 2024-01-27T09:55:09.000Z 181.39999389648 2024-01-27T09:55:10.000Z 182.39999389648 2024-01-27T09:55:14.000Z 183.39999389648 2024-01-27T09:55:18.000Z 184.39999389648 2024-01-27T09:55:22.000Z 184.60000610352 2024-01-27T09:55:24.000Z 185.80000305176 2024-01-27T09:55:29.000Z 186 2024-01-27T09:55:30.000Z 187 2024-01-27T09:55:33.000Z 187.80000305176 2024-01-27T09:55:37.000Z 188.19999694824 2024-01-27T09:55:38.000Z 188.80000305176 2024-01-27T09:55:40.000Z 189.19999694824 2024-01-27T09:55:42.000Z 190.39999389648 2024-01-27T09:55:47.000Z 190.80000305176 2024-01-27T09:55:49.000Z 191.39999389648 2024-01-27T09:55:53.000Z 191.39999389648 2024-01-27T09:55:54.000Z 193.39999389648 2024-01-27T09:59:03.000Z 193.39999389648 2024-01-27T09:59:04.000Z 193.39999389648 2024-01-27T09:59:05.000Z 194 2024-01-27T09:59:09.000Z 194.39999389648 2024-01-27T09:59:11.000Z 194.39999389648 2024-01-27T09:59:12.000Z 195.19999694824 2024-01-27T09:59:19.000Z 195.60000610352 2024-01-27T09:59:21.000Z 196 2024-01-27T09:59:26.000Z 196.60000610352 2024-01-27T09:59:30.000Z 197 2024-01-27T09:59:33.000Z 197.39999389648 2024-01-27T09:59:37.000Z 197.60000610352 2024-01-27T09:59:38.000Z 197.60000610352 2024-01-27T09:59:40.000Z 198.19999694824 2024-01-27T09:59:46.000Z 198.60000610352 2024-01-27T09:59:52.000Z 198.60000610352 2024-01-27T09:59:53.000Z 198.60000610352 2024-01-27T09:59:59.000Z 198.80000305176 2024-01-27T10:00:03.000Z 199.39999389648 2024-01-27T10:00:10.000Z 199.60000610352 2024-01-27T10:00:15.000Z 200.19999694824 2024-01-27T10:00:18.000Z 200.60000610352 2024-01-27T10:00:22.000Z 201 2024-01-27T10:00:26.000Z 200.80000305176 2024-01-27T10:00:33.000Z 200.80000305176 2024-01-27T10:00:39.000Z 201 2024-01-27T10:00:41.000Z 200.80000305176 2024-01-27T10:00:48.000Z 200.80000305176 2024-01-27T10:00:55.000Z 200.80000305176 2024-01-27T10:01:02.000Z 201 2024-01-27T10:01:10.000Z 201 2024-01-27T10:01:17.000Z 201 2024-01-27T10:01:25.000Z 200.80000305176 2024-01-27T10:01:30.000Z 200.60000610352 2024-01-27T10:01:37.000Z 200.60000610352 2024-01-27T10:01:42.000Z 200.60000610352 2024-01-27T10:01:43.000Z 200.60000610352 2024-01-27T10:01:47.000Z 200.60000610352 2024-01-27T10:01:49.000Z 200.60000610352 2024-01-27T10:01:52.000Z 200.60000610352 2024-01-27T10:01:53.000Z 200.19999694824 2024-01-27T10:01:58.000Z 200.19999694824 2024-01-27T10:01:59.000Z 200.39999389648 2024-01-27T10:02:10.000Z 200.39999389648 2024-01-27T10:02:12.000Z 200.19999694824 2024-01-27T10:02:16.000Z 200.19999694824 2024-01-27T10:02:17.000Z 200.19999694824 2024-01-27T10:02:21.000Z 200 2024-01-27T10:02:24.000Z 200 2024-01-27T10:02:28.000Z 199.80000305176 2024-01-27T10:02:35.000Z 199.60000610352 2024-01-27T10:02:39.000Z 199.60000610352 2024-01-27T10:02:42.000Z 199.39999389648 2024-01-27T10:02:43.000Z 199.19999694824 2024-01-27T10:02:46.000Z 199.19999694824 2024-01-27T10:02:47.000Z 198.80000305176 2024-01-27T10:02:49.000Z 198.80000305176 2024-01-27T10:02:51.000Z 198.60000610352 2024-01-27T10:02:52.000Z 198.60000610352 2024-01-27T10:02:54.000Z 198.60000610352 2024-01-27T10:02:56.000Z 198.60000610352 2024-01-27T10:02:59.000Z 198.60000610352 2024-01-27T10:03:00.000Z 198.39999389648 2024-01-27T10:03:02.000Z 198.39999389648 2024-01-27T10:03:04.000Z 198.39999389648 2024-01-27T10:03:06.000Z 198.39999389648 2024-01-27T10:03:09.000Z 198.39999389648 2024-01-27T10:03:14.000Z 198.60000610352 2024-01-27T10:03:16.000Z 198.39999389648 2024-01-27T10:03:23.000Z 198.39999389648 2024-01-27T10:03:25.000Z 197.80000305176 2024-01-27T10:03:28.000Z 197.19999694824 2024-01-27T10:03:33.000Z 197 2024-01-27T10:03:38.000Z 197 2024-01-27T10:03:43.000Z 196.80000305176 2024-01-27T10:03:49.000Z 196.80000305176 2024-01-27T10:03:51.000Z 197 2024-01-27T10:03:54.000Z 196.39999389648 2024-01-27T10:04:01.000Z 196 2024-01-27T10:04:04.000Z 195.19999694824 2024-01-27T10:04:08.000Z 194.80000305176 2024-01-27T10:04:10.000Z 194.39999389648 2024-01-27T10:04:14.000Z 194.19999694824 2024-01-27T10:04:19.000Z 194.39999389648 2024-01-27T10:04:23.000Z 194.39999389648 2024-01-27T10:04:24.000Z 194.39999389648 2024-01-27T10:04:28.000Z 194.39999389648 2024-01-27T10:04:29.000Z 194.19999694824 2024-01-27T10:04:35.000Z 194 2024-01-27T10:04:41.000Z 193.80000305176 2024-01-27T10:04:46.000Z 193.80000305176 2024-01-27T10:04:47.000Z 193.39999389648 2024-01-27T10:04:52.000Z 193 2024-01-27T10:04:58.000Z 193 2024-01-27T10:04:59.000Z 192.80000305176 2024-01-27T10:05:00.000Z 192.19999694824 2024-01-27T10:05:04.000Z 192.19999694824 2024-01-27T10:05:05.000Z 192 2024-01-27T10:05:06.000Z 191.80000305176 2024-01-27T10:05:07.000Z 191.39999389648 2024-01-27T10:05:09.000Z 191.19999694824 2024-01-27T10:05:11.000Z 190.60000610352 2024-01-27T10:05:13.000Z 190.39999389648 2024-01-27T10:05:14.000Z 190 2024-01-27T10:05:17.000Z 189.80000305176 2024-01-27T10:05:19.000Z 189.80000305176 2024-01-27T10:05:21.000Z 189.60000610352 2024-01-27T10:05:24.000Z 189.60000610352 2024-01-27T10:05:26.000Z 189.19999694824 2024-01-27T10:05:29.000Z 189.19999694824 2024-01-27T10:05:31.000Z 189 2024-01-27T10:05:35.000Z 188.80000305176 2024-01-27T10:05:40.000Z 188.39999389648 2024-01-27T10:05:42.000Z 188 2024-01-27T10:05:45.000Z 187.60000610352 2024-01-27T10:05:50.000Z 187.80000305176 2024-01-27T10:05:54.000Z 188.19999694824 2024-01-27T10:05:56.000Z 188.39999389648 2024-01-27T10:05:59.000Z 189 2024-01-27T10:06:02.000Z 189.19999694824 2024-01-27T10:06:04.000Z 189.39999389648 2024-01-27T10:06:06.000Z 189.60000610352 2024-01-27T10:06:07.000Z 190 2024-01-27T10:06:12.000Z 190.19999694824 2024-01-27T10:06:14.000Z 190.39999389648 2024-01-27T10:06:16.000Z 190.39999389648 2024-01-27T10:06:17.000Z 190.39999389648 2024-01-27T10:06:19.000Z 190.39999389648 2024-01-27T10:06:22.000Z 190.39999389648 2024-01-27T10:06:25.000Z 190.39999389648 2024-01-27T10:06:27.000Z 190.39999389648 2024-01-27T10:06:30.000Z 190.39999389648 2024-01-27T10:06:31.000Z 190.39999389648 2024-01-27T10:06:32.000Z 190.60000610352 2024-01-27T10:06:35.000Z 190.60000610352 2024-01-27T10:06:39.000Z 190.39999389648 2024-01-27T10:06:44.000Z 190.39999389648 2024-01-27T10:06:48.000Z 190.39999389648 2024-01-27T10:06:51.000Z 190.60000610352 2024-01-27T10:06:54.000Z 190.60000610352 2024-01-27T10:06:56.000Z 191 2024-01-27T10:07:01.000Z 191.19999694824 2024-01-27T10:07:03.000Z 191.19999694824 2024-01-27T10:07:05.000Z 190.80000305176 2024-01-27T10:07:11.000Z 190.80000305176 2024-01-27T10:07:15.000Z 190.60000610352 2024-01-27T10:07:17.000Z 190.39999389648 2024-01-27T10:07:20.000Z 190.19999694824 2024-01-27T10:07:29.000Z 190.19999694824 2024-01-27T10:07:33.000Z 190.39999389648 2024-01-27T10:07:38.000Z 190.39999389648 2024-01-27T10:07:43.000Z 190.39999389648 2024-01-27T10:07:48.000Z 190.39999389648 2024-01-27T10:07:49.000Z 190.39999389648 2024-01-27T10:07:51.000Z 190.39999389648 2024-01-27T10:07:53.000Z 190.39999389648 2024-01-27T10:07:55.000Z 190 2024-01-27T10:07:58.000Z 189.80000305176 2024-01-27T10:08:00.000Z 189.60000610352 2024-01-27T10:08:02.000Z 189.39999389648 2024-01-27T10:08:03.000Z 189.39999389648 2024-01-27T10:08:04.000Z 189.19999694824 2024-01-27T10:08:06.000Z 189.19999694824 2024-01-27T10:08:11.000Z 189.80000305176 2024-01-27T10:08:17.000Z 189.80000305176 2024-01-27T10:08:18.000Z 190 2024-01-27T10:08:21.000Z 190.19999694824 2024-01-27T10:08:22.000Z 190.39999389648 2024-01-27T10:08:24.000Z 190.60000610352 2024-01-27T10:08:28.000Z 190.60000610352 2024-01-27T10:08:33.000Z 190.60000610352 2024-01-27T10:08:38.000Z 190.60000610352 2024-01-27T10:08:43.000Z 190.39999389648 2024-01-27T10:08:48.000Z 190.19999694824 2024-01-27T10:08:52.000Z 190.19999694824 2024-01-27T10:08:53.000Z 189.80000305176 2024-01-27T10:08:59.000Z 189.60000610352 2024-01-27T10:09:04.000Z 190 2024-01-27T10:09:09.000Z 190.19999694824 2024-01-27T10:09:14.000Z 190.60000610352 2024-01-27T10:09:19.000Z 191 2024-01-27T10:09:28.000Z 191.19999694824 2024-01-27T10:09:33.000Z 191.19999694824 2024-01-27T10:09:38.000Z 191 2024-01-27T10:09:44.000Z 191.19999694824 2024-01-27T10:09:48.000Z 191.39999389648 2024-01-27T10:09:53.000Z 191.39999389648 2024-01-27T10:09:55.000Z 191.60000610352 2024-01-27T10:09:57.000Z 191.60000610352 2024-01-27T10:09:58.000Z 191.60000610352 2024-01-27T10:10:00.000Z 191.80000305176 2024-01-27T10:10:02.000Z 191.80000305176 2024-01-27T10:10:06.000Z 192 2024-01-27T10:10:07.000Z 192.19999694824 2024-01-27T10:10:10.000Z 192.60000610352 2024-01-27T10:10:44.000Z 192.60000610352 2024-01-27T10:10:45.000Z 192.60000610352 2024-01-27T10:10:46.000Z 192.39999389648 2024-01-27T10:10:48.000Z 192.39999389648 2024-01-27T10:10:50.000Z 192.39999389648 2024-01-27T10:10:54.000Z 192.19999694824 2024-01-27T10:10:59.000Z 192.19999694824 2024-01-27T10:11:04.000Z 192.39999389648 2024-01-27T10:11:09.000Z 192.39999389648 2024-01-27T10:11:14.000Z 192.60000610352 2024-01-27T10:11:19.000Z 192.60000610352 2024-01-27T10:11:20.000Z 192.60000610352 2024-01-27T10:11:21.000Z 192.60000610352 2024-01-27T10:11:23.000Z 192.60000610352 2024-01-27T10:11:28.000Z 192.80000305176 2024-01-27T10:11:35.000Z 192.80000305176 2024-01-27T10:11:42.000Z 192.80000305176 2024-01-27T10:11:49.000Z 192.60000610352 2024-01-27T10:11:54.000Z 192.60000610352 2024-01-27T10:12:00.000Z 192.80000305176 2024-01-27T10:12:06.000Z 192.60000610352 2024-01-27T10:12:12.000Z 192.19999694824 2024-01-27T10:12:20.000Z 192 2024-01-27T10:12:24.000Z 192.19999694824 2024-01-27T10:12:28.000Z 192.39999389648 2024-01-27T10:12:32.000Z 192.60000610352 2024-01-27T10:12:37.000Z 192.80000305176 2024-01-27T10:12:41.000Z 192.80000305176 2024-01-27T10:12:45.000Z 192.80000305176 2024-01-27T10:12:48.000Z 192.80000305176 2024-01-27T10:12:50.000Z 192.60000610352 2024-01-27T10:12:55.000Z 192.80000305176 2024-01-27T10:13:01.000Z 192.80000305176 2024-01-27T10:13:02.000Z 192.80000305176 2024-01-27T10:13:05.000Z 192.80000305176 2024-01-27T10:13:10.000Z 192.80000305176 2024-01-27T10:13:16.000Z 193 2024-01-27T10:13:23.000Z 192.80000305176 2024-01-27T10:13:28.000Z 192.60000610352 2024-01-27T10:13:34.000Z 192.39999389648 2024-01-27T10:13:39.000Z 192.19999694824 2024-01-27T10:13:41.000Z 192 2024-01-27T10:14:17.000Z 191.80000305176 2024-01-27T10:14:19.000Z 191.80000305176 2024-01-27T10:14:24.000Z 191.80000305176 2024-01-27T10:14:30.000Z 191.80000305176 2024-01-27T10:14:35.000Z 191.60000610352 2024-01-27T10:14:40.000Z 191.39999389648 2024-01-27T10:14:46.000Z 191.19999694824 2024-01-27T10:14:48.000Z 191 2024-01-27T10:14:50.000Z 190.80000305176 2024-01-27T10:14:53.000Z 190.39999389648 2024-01-27T10:14:55.000Z 190 2024-01-27T10:14:57.000Z 189.60000610352 2024-01-27T10:15:00.000Z 188.80000305176 2024-01-27T10:15:02.000Z 188.19999694824 2024-01-27T10:15:06.000Z 187.60000610352 2024-01-27T10:15:11.000Z 187.60000610352 2024-01-27T10:15:12.000Z 187 2024-01-27T10:15:18.000Z 186.60000610352 2024-01-27T10:15:21.000Z 186.19999694824 2024-01-27T10:15:23.000Z 185.39999389648 2024-01-27T10:15:27.000Z 184.60000610352 2024-01-27T10:15:28.000Z 184 2024-01-27T10:15:29.000Z 183 2024-01-27T10:15:31.000Z 182.19999694824 2024-01-27T10:15:32.000Z 180.60000610352 2024-01-27T10:15:34.000Z 179.19999694824 2024-01-27T10:15:35.000Z 178.19999694824 2024-01-27T10:15:37.000Z 177 2024-01-27T10:15:39.000Z 175.19999694824 2024-01-27T10:15:41.000Z 174 2024-01-27T10:15:43.000Z 173.39999389648 2024-01-27T10:15:44.000Z 172.39999389648 2024-01-27T10:15:46.000Z 171.19999694824 2024-01-27T10:15:49.000Z 170.39999389648 2024-01-27T10:15:50.000Z 169.80000305176 2024-01-27T10:15:51.000Z 168.39999389648 2024-01-27T10:15:53.000Z 167.19999694824 2024-01-27T10:15:55.000Z 165.60000610352 2024-01-27T10:15:57.000Z 164.60000610352 2024-01-27T10:15:59.000Z 164 2024-01-27T10:16:00.000Z 161.19999694824 2024-01-27T10:16:53.000Z 161.19999694824 2024-01-27T10:16:55.000Z 160.60000610352 2024-01-27T10:16:59.000Z 160.39999389648 2024-01-27T10:17:00.000Z 160.19999694824 2024-01-27T10:17:01.000Z 159.60000610352 2024-01-27T10:17:02.000Z 159 2024-01-27T10:17:03.000Z 158.60000610352 2024-01-27T10:17:04.000Z 158 2024-01-27T10:17:06.000Z 157.39999389648 2024-01-27T10:17:07.000Z 155.80000305176 2024-01-27T10:17:09.000Z 154.60000610352 2024-01-27T10:17:11.000Z 154.39999389648 2024-01-27T10:17:12.000Z 153.39999389648 2024-01-27T10:17:14.000Z 152.39999389648 2024-01-27T10:17:17.000Z 152.19999694824 2024-01-27T10:17:18.000Z 151.39999389648 2024-01-27T10:17:21.000Z 151 2024-01-27T10:17:22.000Z 149.80000305176 2024-01-27T10:17:26.000Z 149.60000610352 2024-01-27T10:17:27.000Z 148.19999694824 2024-01-27T10:17:28.000Z 147 2024-01-27T10:17:29.000Z 145.39999389648 2024-01-27T10:17:31.000Z 145 2024-01-27T10:17:32.000Z 144 2024-01-27T10:17:33.000Z 143 2024-01-27T10:17:35.000Z 141.80000305176 2024-01-27T10:17:37.000Z 140.39999389648 2024-01-27T10:17:38.000Z 139 2024-01-27T10:17:40.000Z 137.60000610352 2024-01-27T10:17:43.000Z 137 2024-01-27T10:17:44.000Z 135.80000305176 2024-01-27T10:17:46.000Z 134.80000305176 2024-01-27T10:17:47.000Z 134.60000610352 2024-01-27T10:17:48.000Z 133.39999389648 2024-01-27T10:17:51.000Z 132.80000305176 2024-01-27T10:17:55.000Z 132.80000305176 2024-01-27T10:17:56.000Z 132.80000305176 2024-01-27T10:17:57.000Z 132.80000305176 2024-01-27T10:17:59.000Z 132.60000610352 2024-01-27T10:18:00.000Z 132.60000610352 2024-01-27T10:18:01.000Z 132.60000610352 2024-01-27T10:18:07.000Z 132.60000610352 2024-01-27T10:18:08.000Z 132.39999389648 2024-01-27T10:18:09.000Z 132.39999389648 2024-01-27T10:18:10.000Z 132.19999694824 2024-01-27T10:18:11.000Z 132 2024-01-27T10:18:17.000Z 132 2024-01-27T10:18:21.000Z 132 2024-01-27T10:18:25.000Z 132.19999694824 2024-01-27T10:18:27.000Z 133 2024-01-27T10:18:29.000Z 134 2024-01-27T10:18:31.000Z 135.39999389648 2024-01-27T10:18:34.000Z 135.60000610352 2024-01-27T10:18:35.000Z 136.60000610352 2024-01-27T10:18:37.000Z 137.60000610352 2024-01-27T10:18:39.000Z 138.39999389648 2024-01-27T10:18:41.000Z 139 2024-01-27T10:18:42.000Z 139.39999389648 2024-01-27T10:18:43.000Z 140.19999694824 2024-01-27T10:18:45.000Z 140.60000610352 2024-01-27T10:18:48.000Z 140.80000305176 2024-01-27T10:18:49.000Z 141 2024-01-27T10:18:54.000Z 141 2024-01-27T10:19:01.000Z 141.19999694824 2024-01-27T10:19:03.000Z 141.60000610352 2024-01-27T10:19:05.000Z 142 2024-01-27T10:19:07.000Z 142.19999694824 2024-01-27T10:19:08.000Z 142.60000610352 2024-01-27T10:19:09.000Z 143.39999389648 2024-01-27T10:19:14.000Z 143.60000610352 2024-01-27T10:19:16.000Z 144.39999389648 2024-01-27T10:19:20.000Z 145 2024-01-27T10:19:22.000Z 145.60000610352 2024-01-27T10:19:24.000Z 146.39999389648 2024-01-27T10:19:28.000Z 146.60000610352 2024-01-27T10:19:29.000Z 146.80000305176 2024-01-27T10:19:35.000Z 146.60000610352 2024-01-27T10:19:39.000Z 146 2024-01-27T10:20:37.000Z 146 2024-01-27T10:20:38.000Z 146 2024-01-27T10:20:40.000Z 145.60000610352 2024-01-27T10:20:45.000Z 145 2024-01-27T10:20:52.000Z 144.60000610352 2024-01-27T10:20:56.000Z 144 2024-01-27T10:20:59.000Z 143.39999389648 2024-01-27T10:21:03.000Z 143.19999694824 2024-01-27T10:21:05.000Z 143.19999694824 2024-01-27T10:21:07.000Z 143.19999694824 2024-01-27T10:21:10.000Z 143.19999694824 2024-01-27T10:21:11.000Z 143 2024-01-27T10:21:15.000Z 142.19999694824 2024-01-27T10:21:21.000Z 141.39999389648 2024-01-27T10:21:23.000Z 140.80000305176 2024-01-27T10:21:25.000Z 139.39999389648 2024-01-27T10:21:28.000Z 137.39999389648 2024-01-27T10:21:31.000Z 136.60000610352 2024-01-27T10:21:33.000Z 135.60000610352 2024-01-27T10:21:34.000Z 134.19999694824 2024-01-27T10:21:36.000Z 133 2024-01-27T10:21:39.000Z 131.80000305176 2024-01-27T10:21:41.000Z 130.60000610352 2024-01-27T10:21:44.000Z 129.60000610352 2024-01-27T10:21:46.000Z 128.60000610352 2024-01-27T10:21:47.000Z 127.19999694824 2024-01-27T10:21:51.000Z 126.19999694824 2024-01-27T10:21:53.000Z 125.40000152588 2024-01-27T10:21:54.000Z 123.80000305176 2024-01-27T10:21:56.000Z 123.40000152588 2024-01-27T10:21:57.000Z 122.19999694824 2024-01-27T10:21:59.000Z 121.19999694824 2024-01-27T10:22:01.000Z 120 2024-01-27T10:22:03.000Z 118.40000152588 2024-01-27T10:22:06.000Z 117.59999847412 2024-01-27T10:22:07.000Z 116.59999847412 2024-01-27T10:22:08.000Z 115.40000152588 2024-01-27T10:22:11.000Z 113.80000305176 2024-01-27T10:22:14.000Z 112.80000305176 2024-01-27T10:22:16.000Z 111.80000305176 2024-01-27T10:22:19.000Z 110.59999847412 2024-01-27T10:22:21.000Z 109.40000152588 2024-01-27T10:22:25.000Z 108.80000305176 2024-01-27T10:22:26.000Z 108.40000152588 2024-01-27T10:22:29.000Z 107 2024-01-27T10:22:32.000Z 106.59999847412 2024-01-27T10:22:34.000Z 106.19999694824 2024-01-27T10:22:37.000Z 106.19999694824 2024-01-27T10:22:40.000Z 106.59999847412 2024-01-27T10:22:44.000Z 106.59999847412 2024-01-27T10:22:45.000Z 107.40000152588 2024-01-27T10:22:49.000Z 108 2024-01-27T10:22:53.000Z 108.19999694824 2024-01-27T10:22:54.000Z 108.59999847412 2024-01-27T10:22:56.000Z 109 2024-01-27T10:22:57.000Z 109 2024-01-27T10:22:58.000Z 109.19999694824 2024-01-27T10:22:59.000Z 109.40000152588 2024-01-27T10:23:00.000Z 110 2024-01-27T10:23:05.000Z 110.40000152588 2024-01-27T10:23:06.000Z 111.19999694824 2024-01-27T10:23:11.000Z 111.40000152588 2024-01-27T10:23:12.000Z 111.59999847412 2024-01-27T10:23:13.000Z 112 2024-01-27T10:23:16.000Z 112 2024-01-27T10:23:17.000Z 112.19999694824 2024-01-27T10:23:20.000Z 112.80000305176 2024-01-27T10:23:22.000Z 113 2024-01-27T10:23:27.000Z 114 2024-01-27T10:23:31.000Z 114.80000305176 2024-01-27T10:23:34.000Z 115.40000152588 2024-01-27T10:23:37.000Z 116.80000305176 2024-01-27T10:23:40.000Z 116.80000305176 2024-01-27T10:23:42.000Z 117.80000305176 2024-01-27T10:23:46.000Z 118.59999847412 2024-01-27T10:23:49.000Z 119 2024-01-27T10:23:50.000Z 120.19999694824 2024-01-27T10:23:54.000Z 121.19999694824 2024-01-27T10:23:56.000Z 122 2024-01-27T10:23:58.000Z 122.80000305176 2024-01-27T10:24:00.000Z 124.19999694824 2024-01-27T10:24:04.000Z 124.80000305176 2024-01-27T10:24:06.000Z 125.80000305176 2024-01-27T10:24:07.000Z 126.40000152588 2024-01-27T10:24:09.000Z 127 2024-01-27T10:24:11.000Z 127 2024-01-27T10:24:12.000Z 127.59999847412 2024-01-27T10:24:13.000Z 128 2024-01-27T10:24:16.000Z 128 2024-01-27T10:24:17.000Z 128 2024-01-27T10:24:21.000Z 127.59999847412 2024-01-27T10:24:25.000Z 126.80000305176 2024-01-27T10:24:30.000Z 126 2024-01-27T10:24:35.000Z 125.80000305176 2024-01-27T10:24:36.000Z 124.80000305176 2024-01-27T10:24:39.000Z 124.40000152588 2024-01-27T10:24:40.000Z 124.19999694824 2024-01-27T10:24:41.000Z 123.19999694824 2024-01-27T10:24:43.000Z 123 2024-01-27T10:24:44.000Z 122 2024-01-27T10:24:46.000Z 120.59999847412 2024-01-27T10:24:49.000Z 120.19999694824 2024-01-27T10:24:50.000Z 118.80000305176 2024-01-27T10:24:51.000Z 117.80000305176 2024-01-27T10:24:53.000Z 116.59999847412 2024-01-27T10:24:55.000Z 115.80000305176 2024-01-27T10:24:57.000Z 115.40000152588 2024-01-27T10:24:59.000Z 115 2024-01-27T10:25:01.000Z 115 2024-01-27T10:25:03.000Z 115 2024-01-27T10:25:08.000Z 115.80000305176 2024-01-27T10:25:13.000Z 116.59999847412 2024-01-27T10:25:15.000Z 117.80000305176 2024-01-27T10:25:19.000Z 119 2024-01-27T10:25:21.000Z 120 2024-01-27T10:25:24.000Z 121 2024-01-27T10:25:26.000Z 122.40000152588 2024-01-27T10:25:29.000Z 124.19999694824 2024-01-27T10:25:32.000Z 125.19999694824 2024-01-27T10:25:34.000Z 126.40000152588 2024-01-27T10:25:37.000Z 127.59999847412 2024-01-27T10:25:40.000Z 128 2024-01-27T10:25:41.000Z 128.80000305176 2024-01-27T10:25:43.000Z 129.80000305176 2024-01-27T10:25:46.000Z 130.60000610352 2024-01-27T10:25:48.000Z 130.80000305176 2024-01-27T10:30:20.000Z 130.80000305176 2024-01-27T10:30:21.000Z 130.80000305176 2024-01-27T10:30:25.000Z 131.19999694824 2024-01-27T10:30:30.000Z 131.19999694824 2024-01-27T10:30:31.000Z 131.60000610352 2024-01-27T10:30:36.000Z 131.60000610352 2024-01-27T10:30:37.000Z 131.80000305176 2024-01-27T10:30:40.000Z 132 2024-01-27T10:30:41.000Z 132.39999389648 2024-01-27T10:30:47.000Z 132.80000305176 2024-01-27T10:30:51.000Z 133.19999694824 2024-01-27T10:31:01.000Z 134.39999389648 2024-01-27T10:31:06.000Z 134.39999389648 2024-01-27T10:31:07.000Z 135.19999694824 2024-01-27T10:31:08.000Z 135.60000610352 2024-01-27T10:31:09.000Z 136.39999389648 2024-01-27T10:31:11.000Z 136.80000305176 2024-01-27T10:31:12.000Z 137.60000610352 2024-01-27T10:31:17.000Z 137.80000305176 2024-01-27T10:31:19.000Z 138.39999389648 2024-01-27T10:31:24.000Z 138.60000610352 2024-01-27T10:31:32.000Z 139 2024-01-27T10:31:37.000Z 139 2024-01-27T10:31:38.000Z 139.39999389648 2024-01-27T10:31:45.000Z 139.39999389648 2024-01-27T10:31:50.000Z 139.60000610352 2024-01-27T10:31:55.000Z 140 2024-01-27T10:32:02.000Z 140 2024-01-27T10:32:03.000Z 140.39999389648 2024-01-27T10:32:06.000Z 141.19999694824 2024-01-27T10:32:09.000Z 141.19999694824 2024-01-27T10:32:10.000Z 141.39999389648 2024-01-27T10:32:11.000Z 141.80000305176 2024-01-27T10:32:17.000Z 141.80000305176 2024-01-27T10:32:21.000Z 141.80000305176 2024-01-27T10:32:22.000Z 141.60000610352 2024-01-27T10:32:25.000Z 140.80000305176 2024-01-27T10:32:28.000Z 139.80000305176 2024-01-27T10:32:30.000Z 138.60000610352 2024-01-27T10:32:32.000Z 137.39999389648 2024-01-27T10:32:34.000Z 135.60000610352 2024-01-27T10:32:36.000Z 134.39999389648 2024-01-27T10:32:38.000Z 133 2024-01-27T10:32:40.000Z 131.60000610352 2024-01-27T10:32:42.000Z 131.39999389648 2024-01-27T10:32:43.000Z 130.60000610352 2024-01-27T10:32:44.000Z 129.60000610352 2024-01-27T10:32:46.000Z 128.19999694824 2024-01-27T10:32:48.000Z 127.40000152588 2024-01-27T10:32:49.000Z 127 2024-01-27T10:32:50.000Z 125 2024-01-27T10:32:53.000Z 123.80000305176 2024-01-27T10:32:54.000Z 123.40000152588 2024-01-27T10:32:55.000Z 121.80000305176 2024-01-27T10:32:58.000Z 121.19999694824 2024-01-27T10:32:59.000Z 120.59999847412 2024-01-27T10:33:00.000Z 120.19999694824 2024-01-27T10:33:01.000Z 119.40000152588 2024-01-27T10:33:03.000Z 119.19999694824 2024-01-27T10:33:04.000Z 118.59999847412 2024-01-27T10:33:06.000Z 118.19999694824 2024-01-27T10:33:07.000Z 117 2024-01-27T10:33:10.000Z 116.40000152588 2024-01-27T10:33:11.000Z 115.59999847412 2024-01-27T10:33:12.000Z 113.80000305176 2024-01-27T10:33:15.000Z 113 2024-01-27T10:33:16.000Z 112.59999847412 2024-01-27T10:33:17.000Z 112 2024-01-27T10:33:18.000Z 111.40000152588 2024-01-27T10:33:19.000Z 110.40000152588 2024-01-27T10:33:21.000Z 110.19999694824 2024-01-27T10:33:22.000Z 109 2024-01-27T10:33:25.000Z 109 2024-01-27T10:33:27.000Z 109 2024-01-27T10:33:28.000Z 108.19999694824 2024-01-27T10:33:32.000Z 108.19999694824 2024-01-27T10:33:35.000Z 108 2024-01-27T10:33:37.000Z 107.80000305176 2024-01-27T10:33:42.000Z 107.40000152588 2024-01-27T10:33:47.000Z 107.40000152588 2024-01-27T10:33:51.000Z 107.40000152588 2024-01-27T10:33:53.000Z 107.19999694824 2024-01-27T10:34:01.000Z 107.19999694824 2024-01-27T10:34:02.000Z 107.19999694824 2024-01-27T10:34:07.000Z 107.40000152588 2024-01-27T10:34:15.000Z 107.59999847412 2024-01-27T10:34:21.000Z 107.80000305176 2024-01-27T10:34:25.000Z 107.80000305176 2024-01-27T10:34:26.000Z 107.59999847412 2024-01-27T10:34:28.000Z 107.40000152588 2024-01-27T10:34:30.000Z 106.19999694824 2024-01-27T10:34:35.000Z 106.19999694824 2024-01-27T10:34:36.000Z 105.40000152588 2024-01-27T10:34:40.000Z 105.19999694824 2024-01-27T10:34:41.000Z 104.40000152588 2024-01-27T10:34:46.000Z 104.19999694824 2024-01-27T10:34:47.000Z 104 2024-01-27T10:34:48.000Z 103.59999847412 2024-01-27T10:34:51.000Z 103.40000152588 2024-01-27T10:34:52.000Z 103.19999694824 2024-01-27T10:34:53.000Z 102.80000305176 2024-01-27T10:34:55.000Z 102.59999847412 2024-01-27T10:34:57.000Z 102.40000152588 2024-01-27T10:35:00.000Z 102.19999694824 2024-01-27T10:35:04.000Z 102.80000305176 2024-01-27T10:35:10.000Z 102.80000305176 2024-01-27T10:35:11.000Z 103.19999694824 2024-01-27T10:35:16.000Z 103.19999694824 2024-01-27T10:35:17.000Z 103.19999694824 2024-01-27T10:35:25.000Z 103.19999694824 2024-01-27T10:35:26.000Z 103.40000152588 2024-01-27T10:35:30.000Z 104 2024-01-27T10:35:38.000Z 104.19999694824 2024-01-27T10:35:40.000Z 104.40000152588 2024-01-27T10:35:44.000Z 105 2024-01-27T10:35:52.000Z 105.19999694824 2024-01-27T10:35:54.000Z 105.40000152588 2024-01-27T10:35:55.000Z 105.80000305176 2024-01-27T10:35:58.000Z 106 2024-01-27T10:36:00.000Z 106.40000152588 2024-01-27T10:36:02.000Z 107.40000152588 2024-01-27T10:36:06.000Z 108 2024-01-27T10:36:08.000Z 108.59999847412 2024-01-27T10:36:10.000Z 109.59999847412 2024-01-27T10:36:16.000Z 110.80000305176 2024-01-27T10:36:20.000Z 111.19999694824 2024-01-27T10:36:22.000Z 112 2024-01-27T10:36:24.000Z 113 2024-01-27T10:36:27.000Z 113.59999847412 2024-01-27T10:36:29.000Z 114 2024-01-27T10:36:31.000Z 114.59999847412 2024-01-27T10:36:34.000Z 115.19999694824 2024-01-27T10:36:37.000Z 116.40000152588 2024-01-27T10:36:40.000Z 116.80000305176 2024-01-27T10:36:41.000Z 117.40000152588 2024-01-27T10:36:44.000Z 118.59999847412 2024-01-27T10:36:49.000Z 120 2024-01-27T10:36:53.000Z 120.59999847412 2024-01-27T10:36:54.000Z 121 2024-01-27T10:36:56.000Z 121.59999847412 2024-01-27T10:37:00.000Z 122.19999694824 2024-01-27T10:37:04.000Z 123.19999694824 2024-01-27T10:37:07.000Z 124.19999694824 2024-01-27T10:37:10.000Z 125.40000152588 2024-01-27T10:37:12.000Z 126.40000152588 2024-01-27T10:37:14.000Z 127.80000305176 2024-01-27T10:37:18.000Z 128.80000305176 2024-01-27T10:37:20.000Z 129.80000305176 2024-01-27T10:37:22.000Z 130.39999389648 2024-01-27T10:37:23.000Z 131.19999694824 2024-01-27T10:37:25.000Z 133 2024-01-27T10:37:29.000Z 134.39999389648 2024-01-27T10:37:32.000Z 135.39999389648 2024-01-27T10:37:36.000Z 136.60000610352 2024-01-27T10:37:39.000Z 137.19999694824 2024-01-27T10:37:44.000Z 137.80000305176 2024-01-27T10:37:48.000Z 138.60000610352 2024-01-27T10:37:53.000Z 138.80000305176 2024-01-27T10:37:55.000Z 139.19999694824 2024-01-27T10:37:58.000Z 139.80000305176 2024-01-27T10:38:04.000Z 139.80000305176 2024-01-27T10:38:05.000Z 139.60000610352 2024-01-27T10:38:10.000Z 139.60000610352 2024-01-27T10:38:11.000Z 139.39999389648 2024-01-27T10:38:12.000Z 138.80000305176 2024-01-27T10:38:15.000Z 138.39999389648 2024-01-27T10:38:16.000Z 136.60000610352 2024-01-27T10:43:35.000Z 136.39999389648 2024-01-27T10:43:36.000Z 136.39999389648 2024-01-27T10:43:37.000Z 135.80000305176 2024-01-27T10:43:41.000Z 135.39999389648 2024-01-27T10:43:42.000Z 134 2024-01-27T10:43:46.000Z 132.80000305176 2024-01-27T10:43:48.000Z 131.60000610352 2024-01-27T10:43:51.000Z 130.19999694824 2024-01-27T10:43:52.000Z 129.19999694824 2024-01-27T10:43:54.000Z 128.39999389648 2024-01-27T10:43:56.000Z 127.59999847412 2024-01-27T10:43:57.000Z 126.59999847412 2024-01-27T10:44:01.000Z 125.80000305176 2024-01-27T10:44:02.000Z 125.59999847412 2024-01-27T10:44:03.000Z 125.19999694824 2024-01-27T10:44:04.000Z 125 2024-01-27T10:44:05.000Z 124.59999847412 2024-01-27T10:44:06.000Z 124.40000152588 2024-01-27T10:44:07.000Z 123.80000305176 2024-01-27T10:44:08.000Z 123.40000152588 2024-01-27T10:44:09.000Z 121.80000305176 2024-01-27T10:44:11.000Z 121.59999847412 2024-01-27T10:44:12.000Z 120.59999847412 2024-01-27T10:44:15.000Z 120.19999694824 2024-01-27T10:44:17.000Z 119.40000152588 2024-01-27T10:44:20.000Z 119 2024-01-27T10:44:23.000Z 118.40000152588 2024-01-27T10:44:27.000Z 118 2024-01-27T10:44:29.000Z 117.59999847412 2024-01-27T10:44:30.000Z 117.40000152588 2024-01-27T10:44:31.000Z 116.80000305176 2024-01-27T10:44:33.000Z 116.40000152588 2024-01-27T10:44:37.000Z 115.40000152588 2024-01-27T10:44:41.000Z 115 2024-01-27T10:44:42.000Z 114 2024-01-27T10:44:46.000Z 113.80000305176 2024-01-27T10:44:47.000Z 113.40000152588 2024-01-27T10:44:48.000Z 113.19999694824 2024-01-27T10:44:50.000Z 112.80000305176 2024-01-27T10:44:51.000Z 112.80000305176 2024-01-27T10:44:52.000Z 112.19999694824 2024-01-27T10:44:55.000Z 111.80000305176 2024-01-27T10:44:57.000Z 111 2024-01-27T10:45:00.000Z 110.40000152588 2024-01-27T10:45:02.000Z 110 2024-01-27T10:45:05.000Z 109.80000305176 2024-01-27T10:45:07.000Z 109.59999847412 2024-01-27T10:45:09.000Z 109.40000152588 2024-01-27T10:45:10.000Z 109.40000152588 2024-01-27T10:45:11.000Z 109.19999694824 2024-01-27T10:45:13.000Z 108.80000305176 2024-01-27T10:45:15.000Z 108.59999847412 2024-01-27T10:45:17.000Z 108.40000152588 2024-01-27T10:45:20.000Z 108.40000152588 2024-01-27T10:45:21.000Z 107.80000305176 2024-01-27T10:45:29.000Z 107.40000152588 2024-01-27T10:45:33.000Z 107.40000152588 2024-01-27T10:45:36.000Z 106.80000305176 2024-01-27T10:45:47.000Z 106.59999847412 2024-01-27T10:45:53.000Z 106.40000152588 2024-01-27T10:45:54.000Z 106.19999694824 2024-01-27T10:45:56.000Z 106.19999694824 2024-01-27T10:46:01.000Z 106 2024-01-27T10:46:05.000Z 105.40000152588 2024-01-27T10:46:11.000Z 105.19999694824 2024-01-27T10:46:16.000Z 105 2024-01-27T10:46:21.000Z 104.80000305176 2024-01-27T10:46:23.000Z 104.19999694824 2024-01-27T10:46:27.000Z 103.59999847412 2024-01-27T10:46:30.000Z 103.19999694824 2024-01-27T10:46:35.000Z 102.80000305176 2024-01-27T10:46:37.000Z 102 2024-01-27T10:46:40.000Z 101.59999847412 2024-01-27T10:46:45.000Z 101.59999847412 2024-01-27T10:46:46.000Z 101.40000152588 2024-01-27T10:46:47.000Z 101 2024-01-27T10:46:51.000Z 100.80000305176 2024-01-27T10:46:55.000Z 100.59999847412 2024-01-27T10:46:58.000Z 101 2024-01-27T10:47:05.000Z 101.40000152588 2024-01-27T10:47:08.000Z 102.19999694824 2024-01-27T10:47:13.000Z 102.40000152588 2024-01-27T10:47:14.000Z 103.80000305176 2024-01-27T10:47:19.000Z 104.80000305176 2024-01-27T10:47:24.000Z 105.80000305176 2024-01-27T10:47:28.000Z 106 2024-01-27T10:47:30.000Z 106.19999694824 2024-01-27T10:47:38.000Z 105.59999847412 2024-01-27T10:47:47.000Z 105 2024-01-27T10:47:51.000Z 104.40000152588 2024-01-27T10:47:53.000Z 103.80000305176 2024-01-27T10:47:58.000Z 103.59999847412 2024-01-27T10:48:01.000Z 103 2024-01-27T10:48:09.000Z 102.59999847412 2024-01-27T10:48:12.000Z 102.40000152588 2024-01-27T10:48:16.000Z 102 2024-01-27T10:48:21.000Z 101.80000305176 2024-01-27T10:48:25.000Z 101.59999847412 2024-01-27T10:48:29.000Z 101 2024-01-27T10:48:37.000Z 100.80000305176 2024-01-27T10:48:39.000Z 99.800003051758 2024-01-27T10:48:44.000Z 99.599998474121 2024-01-27T10:48:46.000Z 98.599998474121 2024-01-27T10:48:51.000Z 98.599998474121 2024-01-27T10:48:52.000Z 98.199996948242 2024-01-27T10:48:54.000Z 97.800003051758 2024-01-27T10:49:01.000Z 98.199996948242 2024-01-27T10:49:07.000Z 98.400001525879 2024-01-27T10:49:13.000Z 98 2024-01-27T10:49:19.000Z 97.800003051758 2024-01-27T10:49:20.000Z 97.400001525879 2024-01-27T10:49:24.000Z 97 2024-01-27T10:49:30.000Z 96.800003051758 2024-01-27T10:49:36.000Z 96.599998474121 2024-01-27T10:49:40.000Z 96.400001525879 2024-01-27T10:49:44.000Z 96 2024-01-27T10:49:51.000Z 95.599998474121 2024-01-27T10:49:57.000Z 95.599998474121 2024-01-27T10:49:59.000Z 95.400001525879 2024-01-27T10:50:00.000Z 95.199996948242 2024-01-27T10:50:04.000Z 94.400001525879 2024-01-27T10:50:09.000Z 94.199996948242 2024-01-27T10:50:10.000Z 93.800003051758 2024-01-27T10:50:17.000Z 93.400001525879 2024-01-27T10:50:22.000Z 93.199996948242 2024-01-27T10:50:27.000Z 92.599998474121 2024-01-27T10:50:34.000Z 92.400001525879 2024-01-27T10:50:37.000Z 92.400001525879 2024-01-27T10:50:38.000Z 92.400001525879 2024-01-27T10:50:42.000Z 92.199996948242 2024-01-27T10:50:43.000Z 92.400001525879 2024-01-27T10:50:50.000Z 92.199996948242 2024-01-27T10:50:52.000Z 92 2024-01-27T10:50:55.000Z 91.599998474121 2024-01-27T10:50:59.000Z 91.599998474121 2024-01-27T10:51:00.000Z 91.400001525879 2024-01-27T10:51:02.000Z 91 2024-01-27T10:51:05.000Z 91 2024-01-27T10:51:06.000Z 90.800003051758 2024-01-27T10:51:07.000Z 90.400001525879 2024-01-27T10:51:12.000Z 90.400001525879 2024-01-27T10:51:13.000Z 90.199996948242 2024-01-27T10:51:16.000Z 89.800003051758 2024-01-27T10:51:20.000Z 89.400001525879 2024-01-27T10:51:24.000Z 89.199996948242 2024-01-27T10:51:25.000Z 89.199996948242 2024-01-27T10:51:26.000Z 88.400001525879 2024-01-27T10:51:30.000Z 88 2024-01-27T10:51:32.000Z 86.800003051758 2024-01-27T10:51:38.000Z 86.400001525879 2024-01-27T10:51:39.000Z 85.599998474121 2024-01-27T10:51:42.000Z 84.599998474121 2024-01-27T10:51:45.000Z 84.400001525879 2024-01-27T10:51:46.000Z 83.400001525879 2024-01-27T10:51:49.000Z 82.400001525879 2024-01-27T10:51:52.000Z 82.199996948242 2024-01-27T10:51:53.000Z 81.800003051758 2024-01-27T10:51:55.000Z 81.199996948242 2024-01-27T10:51:56.000Z 79.800003051758 2024-01-27T10:51:58.000Z 79.199996948242 2024-01-27T10:51:59.000Z 78.599998474121 2024-01-27T10:52:01.000Z 77.800003051758 2024-01-27T10:52:04.000Z 77.599998474121 2024-01-27T10:52:05.000Z 77.400001525879 2024-01-27T10:52:07.000Z 76.599998474121 2024-01-27T10:52:12.000Z 76.199996948242 2024-01-27T10:52:14.000Z 75.599998474121 2024-01-27T10:52:17.000Z 75 2024-01-27T10:52:18.000Z 74 2024-01-27T10:52:21.000Z 72.800003051758 2024-01-27T10:52:25.000Z 72.199996948242 2024-01-27T10:52:27.000Z 71.599998474121 2024-01-27T10:52:46.000Z 71.599998474121 2024-01-27T10:52:47.000Z 71.599998474121 2024-01-27T10:52:52.000Z 71.599998474121 2024-01-27T10:52:57.000Z 71.199996948242 2024-01-27T10:53:03.000Z 71 2024-01-27T10:53:07.000Z 70.800003051758 2024-01-27T10:53:09.000Z 70.599998474121 2024-01-27T10:53:13.000Z 70.400001525879 2024-01-27T10:53:19.000Z 70 2024-01-27T10:53:29.000Z 69.599998474121 2024-01-27T10:53:38.000Z 69 2024-01-27T10:53:51.000Z 68.599998474121 2024-01-27T10:53:58.000Z 68.599998474121 2024-01-27T10:53:59.000Z 68.199996948242 2024-01-27T10:54:03.000Z 68 2024-01-27T10:54:11.000Z 67.400001525879 2024-01-27T10:54:20.000Z 67.400001525879 2024-01-27T10:54:21.000Z 66.800003051758 2024-01-27T10:54:29.000Z 66.400001525879 2024-01-27T10:54:32.000Z 65.599998474121 2024-01-27T10:54:36.000Z 65.400001525879 2024-01-27T10:54:38.000Z 64.599998474121 2024-01-27T10:54:43.000Z 64.199996948242 2024-01-27T10:54:44.000Z 63 2024-01-27T10:54:47.000Z 62.599998474121 2024-01-27T10:54:49.000Z 62.400001525879 2024-01-27T10:54:50.000Z 61.799999237061 2024-01-27T10:54:52.000Z 61.400001525879 2024-01-27T10:54:53.000Z 60.799999237061 2024-01-27T10:54:55.000Z 60 2024-01-27T10:54:59.000Z 59.799999237061 2024-01-27T10:55:00.000Z 59.400001525879 2024-01-27T10:55:03.000Z 59.200000762939 2024-01-27T10:55:04.000Z 58.599998474121 2024-01-27T10:55:05.000Z 58 2024-01-27T10:55:07.000Z 57.200000762939 2024-01-27T10:55:09.000Z 57 2024-01-27T10:55:10.000Z 56 2024-01-27T10:55:12.000Z 54.799999237061 2024-01-27T10:55:14.000Z 54.599998474121 2024-01-27T10:55:15.000Z 53.799999237061 2024-01-27T10:55:17.000Z 52.599998474121 2024-01-27T10:55:19.000Z 52 2024-01-27T10:55:21.000Z 51.400001525879 2024-01-27T10:55:22.000Z 50.200000762939 2024-01-27T10:55:25.000Z 49.799999237061 2024-01-27T10:55:27.000Z 49.200000762939 2024-01-27T10:55:29.000Z 48 2024-01-27T10:55:33.000Z 47.799999237061 2024-01-27T10:55:34.000Z 47 2024-01-27T10:55:37.000Z 45.799999237061 2024-01-27T10:55:40.000Z 45.599998474121 2024-01-27T10:55:41.000Z 45 2024-01-27T10:55:43.000Z 44.200000762939 2024-01-27T10:55:45.000Z 44 2024-01-27T10:55:46.000Z 43.599998474121 2024-01-27T10:55:47.000Z 43.200000762939 2024-01-27T10:55:49.000Z 43 2024-01-27T10:55:50.000Z 42.799999237061 2024-01-27T10:55:51.000Z 42.200000762939 2024-01-27T10:55:54.000Z 42 2024-01-27T10:55:55.000Z 41.599998474121 2024-01-27T10:55:56.000Z 37.200000762939 2024-01-27T10:56:28.000Z 36.799999237061 2024-01-27T10:56:30.000Z 36.400001525879 2024-01-27T10:56:33.000Z 36.400001525879 2024-01-27T10:56:34.000Z 36.400001525879 2024-01-27T10:56:35.000Z 36.200000762939 2024-01-27T10:56:36.000Z 36.200000762939 2024-01-27T10:56:37.000Z 36 2024-01-27T10:56:38.000Z 35.799999237061 2024-01-27T10:56:40.000Z 35.799999237061 2024-01-27T10:56:41.000Z 35.799999237061 2024-01-27T10:56:42.000Z 35.599998474121 2024-01-27T10:56:45.000Z 35 2024-01-27T10:56:49.000Z 34.599998474121 2024-01-27T10:56:54.000Z 34 2024-01-27T10:57:00.000Z 33.599998474121 2024-01-27T10:57:04.000Z 33.200000762939 2024-01-27T10:57:08.000Z 33 2024-01-27T10:57:11.000Z 33 2024-01-27T10:57:12.000Z 33 2024-01-27T10:57:13.000Z 33 2024-01-27T10:57:15.000Z 32.799999237061 2024-01-27T10:57:18.000Z 32.599998474121 2024-01-27T10:57:21.000Z 32.400001525879 2024-01-27T10:57:23.000Z 32 2024-01-27T10:57:28.000Z 31.799999237061 2024-01-27T10:57:30.000Z 31.39999961853 2024-01-27T10:57:37.000Z 31.39999961853 2024-01-27T10:57:44.000Z 31.39999961853 2024-01-27T10:57:47.000Z 31.39999961853 2024-01-27T10:57:51.000Z 31.39999961853 2024-01-27T10:57:59.000Z 31 2024-01-27T10:58:05.000Z 31 2024-01-27T10:58:11.000Z 31.200000762939 2024-01-27T10:58:16.000Z 31.200000762939 2024-01-27T10:58:17.000Z 31.200000762939 2024-01-27T10:58:23.000Z 31.200000762939 2024-01-27T10:58:24.000Z 31.200000762939 2024-01-27T10:58:26.000Z 31.200000762939 2024-01-27T10:58:27.000Z 31.200000762939 2024-01-27T10:58:29.000Z 31.39999961853 2024-01-27T10:58:32.000Z 31.39999961853 2024-01-27T10:58:33.000Z 31.39999961853 2024-01-27T10:58:36.000Z 31.39999961853 2024-01-27T10:58:37.000Z 31.39999961853 2024-01-27T10:58:43.000Z 31.60000038147 2024-01-27T10:58:49.000Z 31.799999237061 2024-01-27T10:58:52.000Z 31.799999237061 2024-01-27T10:58:53.000Z 31.799999237061 2024-01-27T10:58:54.000Z 31.799999237061 2024-01-27T10:58:57.000Z 31.60000038147 2024-01-27T10:59:03.000Z 31.39999961853 2024-01-27T10:59:04.000Z 31.39999961853 2024-01-27T10:59:05.000Z 31.200000762939 2024-01-27T10:59:07.000Z 31 2024-01-27T10:59:08.000Z 30.799999237061 2024-01-27T10:59:11.000Z