Crevant-Laveine Cyclisme 321.4 2024-05-18T12:19:46Z 321.4 2024-05-18T12:19:47Z 321.4 2024-05-18T12:19:48Z 321.4 2024-05-18T12:19:49Z 321.4 2024-05-18T12:19:50Z 321.4 2024-05-18T12:19:51Z 321.2 2024-05-18T12:19:52Z 321.2 2024-05-18T12:19:53Z 321.2 2024-05-18T12:19:54Z 321 2024-05-18T12:19:55Z 321 2024-05-18T12:19:56Z 321 2024-05-18T12:19:57Z 320.8 2024-05-18T12:19:58Z 320.8 2024-05-18T12:19:59Z 320.8 2024-05-18T12:20:00Z 320.6 2024-05-18T12:20:01Z 320.6 2024-05-18T12:20:02Z 320.6 2024-05-18T12:20:03Z 320.6 2024-05-18T12:20:04Z 320.4 2024-05-18T12:20:05Z 320.4 2024-05-18T12:20:06Z 320.2 2024-05-18T12:20:07Z 320.2 2024-05-18T12:20:08Z 319.8 2024-05-18T12:20:09Z 319.6 2024-05-18T12:20:10Z 319.6 2024-05-18T12:20:11Z 319.4 2024-05-18T12:20:12Z 319.2 2024-05-18T12:20:13Z 319 2024-05-18T12:20:14Z 318.8 2024-05-18T12:20:15Z 318.6 2024-05-18T12:20:16Z 318.4 2024-05-18T12:20:17Z 318 2024-05-18T12:20:18Z 317.8 2024-05-18T12:20:19Z 317.6 2024-05-18T12:20:20Z 317.4 2024-05-18T12:20:21Z 317 2024-05-18T12:20:22Z 316.8 2024-05-18T12:20:23Z 316.4 2024-05-18T12:20:24Z 316 2024-05-18T12:20:25Z 315.8 2024-05-18T12:20:26Z 315.4 2024-05-18T12:20:27Z 315 2024-05-18T12:20:28Z 314.8 2024-05-18T12:20:29Z 314.4 2024-05-18T12:20:30Z 314.2 2024-05-18T12:20:31Z 313.8 2024-05-18T12:20:32Z 313.4 2024-05-18T12:20:33Z 313.2 2024-05-18T12:20:34Z 312.8 2024-05-18T12:20:35Z 312.4 2024-05-18T12:20:36Z 312 2024-05-18T12:20:37Z 311.8 2024-05-18T12:20:38Z 311.4 2024-05-18T12:20:39Z 311 2024-05-18T12:20:40Z 310.6 2024-05-18T12:20:41Z 310.4 2024-05-18T12:20:42Z 310 2024-05-18T12:20:43Z 309.8 2024-05-18T12:20:44Z 309.4 2024-05-18T12:20:45Z 309 2024-05-18T12:20:46Z 308.8 2024-05-18T12:20:47Z 308.4 2024-05-18T12:20:48Z 308 2024-05-18T12:20:49Z 307.8 2024-05-18T12:20:50Z 307.4 2024-05-18T12:20:51Z 307.2 2024-05-18T12:20:52Z 306.8 2024-05-18T12:20:53Z 306.6 2024-05-18T12:20:54Z 306.4 2024-05-18T12:20:55Z 306.2 2024-05-18T12:20:56Z 306 2024-05-18T12:20:57Z 305.6 2024-05-18T12:20:58Z 305.4 2024-05-18T12:20:59Z 305.2 2024-05-18T12:21:00Z 304.8 2024-05-18T12:21:01Z 304.6 2024-05-18T12:21:02Z 304.4 2024-05-18T12:21:03Z 304.2 2024-05-18T12:21:04Z 303.8 2024-05-18T12:21:05Z 303.6 2024-05-18T12:21:06Z 303.4 2024-05-18T12:21:07Z 303 2024-05-18T12:21:08Z 302.8 2024-05-18T12:21:09Z 302.6 2024-05-18T12:21:10Z 302.2 2024-05-18T12:21:11Z 302 2024-05-18T12:21:12Z 301.8 2024-05-18T12:21:13Z 301.6 2024-05-18T12:21:14Z 301.2 2024-05-18T12:21:15Z 301 2024-05-18T12:21:16Z 300.8 2024-05-18T12:21:17Z 300.4 2024-05-18T12:21:18Z 300.2 2024-05-18T12:21:19Z 300 2024-05-18T12:21:20Z 299.8 2024-05-18T12:21:21Z 299.6 2024-05-18T12:21:22Z 299.2 2024-05-18T12:21:23Z 299 2024-05-18T12:21:24Z 298.8 2024-05-18T12:21:25Z 298.6 2024-05-18T12:21:26Z 298.4 2024-05-18T12:21:27Z 298.2 2024-05-18T12:21:28Z 298 2024-05-18T12:21:29Z 298 2024-05-18T12:21:30Z 297.8 2024-05-18T12:21:31Z 297.6 2024-05-18T12:21:32Z 297.4 2024-05-18T12:21:33Z 297.2 2024-05-18T12:21:34Z 297 2024-05-18T12:21:35Z 296.8 2024-05-18T12:21:36Z 296.6 2024-05-18T12:21:37Z 296.4 2024-05-18T12:21:38Z 296.2 2024-05-18T12:21:39Z 296 2024-05-18T12:21:40Z 296 2024-05-18T12:21:41Z 295.8 2024-05-18T12:21:42Z 295.6 2024-05-18T12:21:43Z 295.6 2024-05-18T12:21:44Z 295.6 2024-05-18T12:21:45Z 295.6 2024-05-18T12:21:46Z 295.4 2024-05-18T12:21:47Z 295.2 2024-05-18T12:21:48Z 295.2 2024-05-18T12:21:49Z 295.2 2024-05-18T12:21:50Z 295 2024-05-18T12:21:51Z 295 2024-05-18T12:21:52Z 294.8 2024-05-18T12:21:53Z 294.6 2024-05-18T12:21:54Z 294.6 2024-05-18T12:21:55Z 294.4 2024-05-18T12:21:56Z 294.4 2024-05-18T12:21:57Z 294.2 2024-05-18T12:21:58Z 294.2 2024-05-18T12:21:59Z 294.2 2024-05-18T12:22:00Z 294 2024-05-18T12:22:01Z 294 2024-05-18T12:22:02Z 294 2024-05-18T12:22:03Z 293.8 2024-05-18T12:22:04Z 293.8 2024-05-18T12:22:05Z 293.8 2024-05-18T12:22:06Z 293.8 2024-05-18T12:22:07Z 293.6 2024-05-18T12:22:08Z 293.6 2024-05-18T12:22:09Z 293.6 2024-05-18T12:22:10Z 293.4 2024-05-18T12:22:11Z 293.4 2024-05-18T12:22:12Z 293.4 2024-05-18T12:22:13Z 293.4 2024-05-18T12:22:14Z 293.2 2024-05-18T12:22:15Z 293.2 2024-05-18T12:22:16Z 293.2 2024-05-18T12:22:17Z 293.2 2024-05-18T12:22:18Z 293.2 2024-05-18T12:22:19Z 293.2 2024-05-18T12:22:20Z 293.2 2024-05-18T12:22:21Z 293.2 2024-05-18T12:22:22Z 293.2 2024-05-18T12:22:23Z 293.2 2024-05-18T12:22:24Z 293.2 2024-05-18T12:22:25Z 293 2024-05-18T12:22:26Z 293 2024-05-18T12:22:27Z 293 2024-05-18T12:22:28Z 292.8 2024-05-18T12:22:29Z 292.8 2024-05-18T12:22:30Z 292.8 2024-05-18T12:22:31Z 292.6 2024-05-18T12:22:32Z 292.6 2024-05-18T12:22:33Z 292.6 2024-05-18T12:22:34Z 292.4 2024-05-18T12:22:35Z 292.4 2024-05-18T12:22:36Z 292.2 2024-05-18T12:22:37Z 292 2024-05-18T12:22:38Z 292 2024-05-18T12:22:39Z 292 2024-05-18T12:22:40Z 292 2024-05-18T12:22:41Z 292 2024-05-18T12:22:42Z 292 2024-05-18T12:22:43Z 291.8 2024-05-18T12:22:44Z 292 2024-05-18T12:22:45Z 292 2024-05-18T12:22:46Z 291.8 2024-05-18T12:22:47Z 291.8 2024-05-18T12:22:48Z 291.8 2024-05-18T12:22:49Z 291.8 2024-05-18T12:22:50Z 291.8 2024-05-18T12:22:51Z 291.8 2024-05-18T12:22:52Z 291.8 2024-05-18T12:22:53Z 291.8 2024-05-18T12:22:54Z 291.8 2024-05-18T12:22:55Z 291.6 2024-05-18T12:22:56Z 291.8 2024-05-18T12:22:57Z 291.8 2024-05-18T12:22:58Z 291.8 2024-05-18T12:22:59Z 291.8 2024-05-18T12:23:00Z 291.8 2024-05-18T12:23:01Z 291.8 2024-05-18T12:23:02Z 291.8 2024-05-18T12:23:03Z 291.8 2024-05-18T12:23:04Z 291.8 2024-05-18T12:23:05Z 291.8 2024-05-18T12:23:06Z 291.6 2024-05-18T12:23:07Z 291.8 2024-05-18T12:23:08Z 291.6 2024-05-18T12:23:09Z 291.6 2024-05-18T12:23:10Z 291.6 2024-05-18T12:23:11Z 291.6 2024-05-18T12:23:12Z 291.6 2024-05-18T12:23:13Z 291.6 2024-05-18T12:23:14Z 291.6 2024-05-18T12:23:15Z 291.6 2024-05-18T12:23:16Z 291.6 2024-05-18T12:23:17Z 291.6 2024-05-18T12:23:18Z 291.6 2024-05-18T12:23:19Z 291.6 2024-05-18T12:23:20Z 291.6 2024-05-18T12:23:21Z 291.6 2024-05-18T12:23:22Z 291.6 2024-05-18T12:23:23Z 291.6 2024-05-18T12:23:24Z 291.6 2024-05-18T12:23:25Z 291.6 2024-05-18T12:23:26Z 291.6 2024-05-18T12:23:27Z 291.6 2024-05-18T12:23:28Z 291.6 2024-05-18T12:23:29Z 291.6 2024-05-18T12:23:30Z 291.4 2024-05-18T12:23:31Z 291.4 2024-05-18T12:23:32Z 291.4 2024-05-18T12:23:33Z 291.4 2024-05-18T12:23:34Z 291.4 2024-05-18T12:23:35Z 291.4 2024-05-18T12:23:36Z 291.4 2024-05-18T12:23:37Z 291.4 2024-05-18T12:23:38Z 291.2 2024-05-18T12:23:39Z 291 2024-05-18T12:23:40Z 291 2024-05-18T12:23:41Z 290.6 2024-05-18T12:23:42Z 290.4 2024-05-18T12:23:43Z 290.2 2024-05-18T12:23:44Z 290.2 2024-05-18T12:23:45Z 290 2024-05-18T12:23:46Z 289.8 2024-05-18T12:23:47Z 289.8 2024-05-18T12:23:48Z 289.6 2024-05-18T12:23:49Z 289.6 2024-05-18T12:23:50Z 289.4 2024-05-18T12:23:51Z 289.4 2024-05-18T12:23:52Z 289.2 2024-05-18T12:23:53Z 289.2 2024-05-18T12:23:54Z 289 2024-05-18T12:23:55Z 289 2024-05-18T12:23:56Z 288.8 2024-05-18T12:23:57Z 288.8 2024-05-18T12:23:58Z 288.6 2024-05-18T12:23:59Z 288.6 2024-05-18T12:24:00Z 288.6 2024-05-18T12:24:01Z 288.6 2024-05-18T12:24:02Z 288.6 2024-05-18T12:24:03Z 288.4 2024-05-18T12:24:04Z 288.4 2024-05-18T12:24:05Z 288.2 2024-05-18T12:24:06Z 288.2 2024-05-18T12:24:07Z 288.2 2024-05-18T12:24:08Z 288.2 2024-05-18T12:24:09Z 288.2 2024-05-18T12:24:10Z 288 2024-05-18T12:24:11Z 288 2024-05-18T12:24:12Z 288 2024-05-18T12:24:13Z 288 2024-05-18T12:24:14Z 287.8 2024-05-18T12:24:15Z 287.8 2024-05-18T12:24:16Z 287.8 2024-05-18T12:24:17Z 287.8 2024-05-18T12:24:18Z 287.8 2024-05-18T12:24:19Z 287.8 2024-05-18T12:24:20Z 287.6 2024-05-18T12:24:21Z 287.6 2024-05-18T12:24:22Z 287.6 2024-05-18T12:24:23Z 287.6 2024-05-18T12:24:24Z 287.6 2024-05-18T12:24:25Z 287.6 2024-05-18T12:24:26Z 287.6 2024-05-18T12:24:27Z 287.6 2024-05-18T12:24:28Z 287.6 2024-05-18T12:24:29Z 287.6 2024-05-18T12:24:30Z 287.6 2024-05-18T12:24:31Z 287.6 2024-05-18T12:24:32Z 287.4 2024-05-18T12:24:33Z 287.4 2024-05-18T12:24:34Z 287.4 2024-05-18T12:24:35Z 287.4 2024-05-18T12:24:36Z 287.4 2024-05-18T12:24:37Z 287.4 2024-05-18T12:24:38Z 287.4 2024-05-18T12:24:39Z 287.4 2024-05-18T12:24:40Z 287.4 2024-05-18T12:24:41Z 287.2 2024-05-18T12:24:42Z 287.2 2024-05-18T12:24:43Z 287.4 2024-05-18T12:24:44Z 287.2 2024-05-18T12:24:45Z 287.2 2024-05-18T12:24:46Z 287.4 2024-05-18T12:24:47Z 287.2 2024-05-18T12:24:48Z 287.2 2024-05-18T12:24:49Z 287.4 2024-05-18T12:24:50Z 287.4 2024-05-18T12:24:51Z 287.2 2024-05-18T12:24:52Z 287.4 2024-05-18T12:24:53Z 287.6 2024-05-18T12:24:54Z 287.4 2024-05-18T12:24:55Z 287.4 2024-05-18T12:24:56Z 287.4 2024-05-18T12:24:57Z 287.6 2024-05-18T12:24:58Z 287.4 2024-05-18T12:24:59Z 287.4 2024-05-18T12:25:00Z 287.6 2024-05-18T12:25:01Z 287.6 2024-05-18T12:25:02Z 287.6 2024-05-18T12:25:03Z 287.6 2024-05-18T12:25:04Z 287.6 2024-05-18T12:25:05Z 287.6 2024-05-18T12:25:06Z 287.6 2024-05-18T12:25:07Z 287.8 2024-05-18T12:25:08Z 287.6 2024-05-18T12:25:09Z 287.6 2024-05-18T12:25:10Z 287.6 2024-05-18T12:25:11Z 287.6 2024-05-18T12:25:12Z 287.6 2024-05-18T12:25:13Z 287.6 2024-05-18T12:25:14Z 287.6 2024-05-18T12:25:15Z 287.8 2024-05-18T12:25:16Z 287.8 2024-05-18T12:25:17Z 287.8 2024-05-18T12:25:18Z 287.8 2024-05-18T12:25:19Z 287.8 2024-05-18T12:25:20Z 287.8 2024-05-18T12:25:21Z 287.8 2024-05-18T12:25:22Z 287.8 2024-05-18T12:25:23Z 287.8 2024-05-18T12:25:24Z 287.8 2024-05-18T12:25:25Z 287.8 2024-05-18T12:25:26Z 288 2024-05-18T12:25:27Z 288 2024-05-18T12:25:28Z 288 2024-05-18T12:25:29Z 288 2024-05-18T12:25:30Z 288 2024-05-18T12:25:31Z 288 2024-05-18T12:25:32Z 288.2 2024-05-18T12:25:33Z 288.2 2024-05-18T12:25:34Z 288.2 2024-05-18T12:25:35Z 288.2 2024-05-18T12:25:36Z 288.2 2024-05-18T12:25:37Z 288.2 2024-05-18T12:25:38Z 288.2 2024-05-18T12:25:39Z 288.2 2024-05-18T12:25:40Z 288.2 2024-05-18T12:25:41Z 288.4 2024-05-18T12:25:42Z 288.4 2024-05-18T12:25:43Z 288.4 2024-05-18T12:25:44Z 288.4 2024-05-18T12:25:45Z 288.6 2024-05-18T12:25:46Z 288.6 2024-05-18T12:25:47Z 288.6 2024-05-18T12:25:48Z 288.6 2024-05-18T12:25:49Z 288.8 2024-05-18T12:25:50Z 288.8 2024-05-18T12:25:51Z 288.8 2024-05-18T12:25:52Z 288.8 2024-05-18T12:25:53Z 288.8 2024-05-18T12:25:54Z 289 2024-05-18T12:25:55Z 289 2024-05-18T12:25:56Z 289 2024-05-18T12:25:57Z 289.2 2024-05-18T12:25:58Z 289.2 2024-05-18T12:25:59Z 289.2 2024-05-18T12:26:00Z 289.2 2024-05-18T12:26:01Z 289.2 2024-05-18T12:26:02Z 289.2 2024-05-18T12:26:03Z 289.2 2024-05-18T12:26:04Z 289.2 2024-05-18T12:26:05Z 289.4 2024-05-18T12:26:06Z 289.2 2024-05-18T12:26:07Z 289.2 2024-05-18T12:26:08Z 289.2 2024-05-18T12:26:09Z 289.2 2024-05-18T12:26:10Z 289.2 2024-05-18T12:26:11Z 289.2 2024-05-18T12:26:12Z 289.2 2024-05-18T12:26:13Z 289.2 2024-05-18T12:26:14Z 289.2 2024-05-18T12:26:15Z 289.2 2024-05-18T12:26:16Z 289.2 2024-05-18T12:26:17Z 289.2 2024-05-18T12:26:18Z 289.2 2024-05-18T12:26:19Z 289.2 2024-05-18T12:26:20Z 289.2 2024-05-18T12:26:21Z 289.2 2024-05-18T12:26:22Z 289.2 2024-05-18T12:26:23Z 289.4 2024-05-18T12:26:24Z 289.4 2024-05-18T12:26:25Z 289.4 2024-05-18T12:26:26Z 289.4 2024-05-18T12:26:27Z 289.4 2024-05-18T12:26:28Z 289.4 2024-05-18T12:26:29Z 289.4 2024-05-18T12:26:30Z 289.4 2024-05-18T12:26:31Z 289.4 2024-05-18T12:26:32Z 289.4 2024-05-18T12:26:33Z 289.4 2024-05-18T12:26:34Z 289.4 2024-05-18T12:26:35Z 289.4 2024-05-18T12:26:36Z 289.6 2024-05-18T12:26:37Z 289.6 2024-05-18T12:26:38Z 289.6 2024-05-18T12:26:39Z 289.6 2024-05-18T12:26:40Z 289.6 2024-05-18T12:26:41Z 289.6 2024-05-18T12:26:42Z 289.6 2024-05-18T12:26:43Z 289.6 2024-05-18T12:26:44Z 289.8 2024-05-18T12:26:45Z 289.8 2024-05-18T12:26:46Z 289.8 2024-05-18T12:26:47Z 289.8 2024-05-18T12:26:48Z 289.8 2024-05-18T12:26:49Z 289.8 2024-05-18T12:26:50Z 289.8 2024-05-18T12:26:51Z 290 2024-05-18T12:26:52Z 290 2024-05-18T12:26:53Z 290 2024-05-18T12:26:54Z 290 2024-05-18T12:26:55Z 290 2024-05-18T12:26:56Z 290.2 2024-05-18T12:26:57Z 290.2 2024-05-18T12:26:58Z 290.2 2024-05-18T12:26:59Z 290.2 2024-05-18T12:27:00Z 290.4 2024-05-18T12:27:01Z 290.4 2024-05-18T12:27:02Z 290.4 2024-05-18T12:27:03Z 290.4 2024-05-18T12:27:04Z 290.6 2024-05-18T12:27:05Z 290.6 2024-05-18T12:27:06Z 290.6 2024-05-18T12:27:07Z 290.6 2024-05-18T12:27:08Z 290.6 2024-05-18T12:27:09Z 290.8 2024-05-18T12:27:10Z 290.8 2024-05-18T12:27:11Z 290.8 2024-05-18T12:27:12Z 290.8 2024-05-18T12:27:13Z 290.8 2024-05-18T12:27:14Z 291 2024-05-18T12:27:15Z 291 2024-05-18T12:27:16Z 291 2024-05-18T12:27:17Z 291 2024-05-18T12:27:18Z 291 2024-05-18T12:27:19Z 291 2024-05-18T12:27:20Z 291.2 2024-05-18T12:27:21Z 291.2 2024-05-18T12:27:22Z 291.2 2024-05-18T12:27:23Z 291.2 2024-05-18T12:27:24Z 291.4 2024-05-18T12:27:25Z 291.4 2024-05-18T12:27:26Z 291.4 2024-05-18T12:27:27Z 291.4 2024-05-18T12:27:28Z 291.6 2024-05-18T12:27:29Z 291.6 2024-05-18T12:27:30Z 291.6 2024-05-18T12:27:31Z 291.6 2024-05-18T12:27:32Z 291.8 2024-05-18T12:27:33Z 291.8 2024-05-18T12:27:34Z 291.8 2024-05-18T12:27:35Z 291.8 2024-05-18T12:27:36Z 291.8 2024-05-18T12:27:37Z 291.8 2024-05-18T12:27:38Z 291.8 2024-05-18T12:27:39Z 292 2024-05-18T12:27:40Z 292 2024-05-18T12:27:41Z 292 2024-05-18T12:27:42Z 292 2024-05-18T12:27:43Z 292.2 2024-05-18T12:27:44Z 292.2 2024-05-18T12:27:45Z 292.4 2024-05-18T12:27:46Z 292.4 2024-05-18T12:27:47Z 292.4 2024-05-18T12:27:48Z 292.6 2024-05-18T12:27:49Z 292.6 2024-05-18T12:27:50Z 292.6 2024-05-18T12:27:51Z 292.8 2024-05-18T12:27:52Z 292.8 2024-05-18T12:27:53Z 292.8 2024-05-18T12:27:54Z 293 2024-05-18T12:27:55Z 293 2024-05-18T12:27:56Z 293 2024-05-18T12:27:57Z 293.2 2024-05-18T12:27:58Z 293.2 2024-05-18T12:27:59Z 293.4 2024-05-18T12:28:00Z 293.4 2024-05-18T12:28:01Z 293.4 2024-05-18T12:28:02Z 293.6 2024-05-18T12:28:03Z 293.6 2024-05-18T12:28:04Z 293.8 2024-05-18T12:28:05Z 293.8 2024-05-18T12:28:06Z 294 2024-05-18T12:28:07Z 294 2024-05-18T12:28:08Z 294 2024-05-18T12:28:09Z 294.2 2024-05-18T12:28:10Z 294.2 2024-05-18T12:28:11Z 294.2 2024-05-18T12:28:12Z 294.4 2024-05-18T12:28:13Z 294.4 2024-05-18T12:28:14Z 294.4 2024-05-18T12:28:15Z 294.6 2024-05-18T12:28:16Z 294.6 2024-05-18T12:28:17Z 294.6 2024-05-18T12:28:18Z 294.8 2024-05-18T12:28:19Z 294.8 2024-05-18T12:28:20Z 294.8 2024-05-18T12:28:21Z 295 2024-05-18T12:28:22Z 295 2024-05-18T12:28:23Z 295 2024-05-18T12:28:24Z 295.2 2024-05-18T12:28:25Z 295.2 2024-05-18T12:28:26Z 295.2 2024-05-18T12:28:27Z 295.2 2024-05-18T12:28:28Z 295.2 2024-05-18T12:28:29Z 295.4 2024-05-18T12:28:30Z 295.4 2024-05-18T12:28:31Z 295.4 2024-05-18T12:28:32Z 295.4 2024-05-18T12:28:33Z 295.4 2024-05-18T12:28:34Z 295.4 2024-05-18T12:28:35Z 295.4 2024-05-18T12:28:36Z 295.4 2024-05-18T12:28:37Z 295.4 2024-05-18T12:28:38Z 295.4 2024-05-18T12:28:39Z 295.2 2024-05-18T12:28:40Z 295.2 2024-05-18T12:28:41Z 295.2 2024-05-18T12:28:42Z 295.2 2024-05-18T12:28:43Z 295.4 2024-05-18T12:28:44Z 295.2 2024-05-18T12:28:45Z 295 2024-05-18T12:28:46Z 294.6 2024-05-18T12:28:47Z 294.8 2024-05-18T12:28:48Z 294.8 2024-05-18T12:28:49Z 294.8 2024-05-18T12:28:50Z 294.6 2024-05-18T12:28:51Z 294.6 2024-05-18T12:28:52Z 294.6 2024-05-18T12:28:53Z 294.4 2024-05-18T12:28:54Z 294.4 2024-05-18T12:28:55Z 294.4 2024-05-18T12:28:56Z 294.4 2024-05-18T12:28:57Z 294.2 2024-05-18T12:28:58Z 294.2 2024-05-18T12:28:59Z 294.2 2024-05-18T12:29:00Z 294.2 2024-05-18T12:29:01Z 294.2 2024-05-18T12:29:02Z 294.2 2024-05-18T12:29:03Z 294.2 2024-05-18T12:29:04Z 294 2024-05-18T12:29:05Z 294 2024-05-18T12:29:06Z 294 2024-05-18T12:29:07Z 294 2024-05-18T12:29:08Z 294 2024-05-18T12:29:09Z 293.8 2024-05-18T12:29:10Z 293.8 2024-05-18T12:29:11Z 293.8 2024-05-18T12:29:12Z 293.8 2024-05-18T12:29:13Z 293.6 2024-05-18T12:29:14Z 293.6 2024-05-18T12:29:15Z 293.6 2024-05-18T12:29:16Z 293.6 2024-05-18T12:29:17Z 293.4 2024-05-18T12:29:18Z 293.4 2024-05-18T12:29:19Z 293.4 2024-05-18T12:29:20Z 293.2 2024-05-18T12:29:21Z 293.2 2024-05-18T12:29:22Z 293.2 2024-05-18T12:29:23Z 293.2 2024-05-18T12:29:24Z 293 2024-05-18T12:29:25Z 293 2024-05-18T12:29:26Z 293 2024-05-18T12:29:27Z 293 2024-05-18T12:29:28Z 293 2024-05-18T12:29:29Z 293 2024-05-18T12:29:30Z 293 2024-05-18T12:29:31Z 293 2024-05-18T12:29:32Z 293 2024-05-18T12:29:33Z 293 2024-05-18T12:29:34Z 293.2 2024-05-18T12:29:35Z 293.2 2024-05-18T12:29:36Z 293.2 2024-05-18T12:29:37Z 293.2 2024-05-18T12:29:38Z 292.8 2024-05-18T12:29:39Z 293 2024-05-18T12:29:40Z 293.2 2024-05-18T12:29:41Z 293.4 2024-05-18T12:29:42Z 293.8 2024-05-18T12:29:43Z 293.4 2024-05-18T12:29:44Z 293.4 2024-05-18T12:29:45Z 293.6 2024-05-18T12:29:46Z 293.6 2024-05-18T12:29:47Z 293.6 2024-05-18T12:29:48Z 293.6 2024-05-18T12:29:49Z 293.6 2024-05-18T12:29:50Z 293.6 2024-05-18T12:29:51Z 293.6 2024-05-18T12:29:52Z 293.6 2024-05-18T12:29:53Z 293.8 2024-05-18T12:29:54Z 293.8 2024-05-18T12:29:55Z 293.8 2024-05-18T12:29:56Z 293.8 2024-05-18T12:29:57Z 293.8 2024-05-18T12:29:58Z 293.8 2024-05-18T12:29:59Z 294 2024-05-18T12:30:00Z 294 2024-05-18T12:30:01Z 294 2024-05-18T12:30:02Z 294.2 2024-05-18T12:30:03Z 294.2 2024-05-18T12:30:04Z 294.2 2024-05-18T12:30:05Z 294.2 2024-05-18T12:30:06Z 294.2 2024-05-18T12:30:07Z 294.4 2024-05-18T12:30:08Z 294.4 2024-05-18T12:30:09Z 294.4 2024-05-18T12:30:10Z 294.4 2024-05-18T12:30:11Z 294.4 2024-05-18T12:30:12Z 294.4 2024-05-18T12:30:13Z 294.4 2024-05-18T12:30:14Z 294.4 2024-05-18T12:30:15Z 294.4 2024-05-18T12:30:16Z 294.4 2024-05-18T12:30:17Z 294.6 2024-05-18T12:30:18Z 294.6 2024-05-18T12:30:19Z 294.6 2024-05-18T12:30:20Z 294.6 2024-05-18T12:30:21Z 294.6 2024-05-18T12:30:22Z 294.6 2024-05-18T12:30:23Z 294.6 2024-05-18T12:30:24Z 294.6 2024-05-18T12:30:25Z 294.8 2024-05-18T12:30:26Z 294.8 2024-05-18T12:30:27Z 294.8 2024-05-18T12:30:28Z 294.8 2024-05-18T12:30:29Z 294.8 2024-05-18T12:30:30Z 294.8 2024-05-18T12:30:31Z 294.8 2024-05-18T12:30:32Z 294.8 2024-05-18T12:30:33Z 294.8 2024-05-18T12:30:34Z 294.8 2024-05-18T12:30:35Z 294.8 2024-05-18T12:30:36Z 294.8 2024-05-18T12:30:37Z 294.8 2024-05-18T12:30:38Z 295 2024-05-18T12:30:39Z 295 2024-05-18T12:30:40Z 295 2024-05-18T12:30:41Z 295 2024-05-18T12:30:42Z 295 2024-05-18T12:30:43Z 295.2 2024-05-18T12:30:44Z 295.2 2024-05-18T12:30:45Z 295.2 2024-05-18T12:30:46Z 295.2 2024-05-18T12:30:47Z 295.4 2024-05-18T12:30:48Z 295.4 2024-05-18T12:30:49Z 295.4 2024-05-18T12:30:50Z 295.4 2024-05-18T12:30:51Z 295.6 2024-05-18T12:30:52Z 295.6 2024-05-18T12:30:53Z 295.6 2024-05-18T12:30:54Z 295.6 2024-05-18T12:30:55Z 295.8 2024-05-18T12:30:56Z 295.8 2024-05-18T12:30:57Z 295.8 2024-05-18T12:30:58Z 296 2024-05-18T12:30:59Z 296 2024-05-18T12:31:00Z 296 2024-05-18T12:31:01Z 296.2 2024-05-18T12:31:02Z 296.2 2024-05-18T12:31:03Z 296.2 2024-05-18T12:31:04Z 296.2 2024-05-18T12:31:05Z 296.4 2024-05-18T12:31:06Z 296.4 2024-05-18T12:31:07Z 296.4 2024-05-18T12:31:08Z 296.6 2024-05-18T12:31:09Z 296.6 2024-05-18T12:31:10Z 296.6 2024-05-18T12:31:11Z 296.6 2024-05-18T12:31:12Z 296.8 2024-05-18T12:31:13Z 296.8 2024-05-18T12:31:14Z 297 2024-05-18T12:31:15Z 297 2024-05-18T12:31:16Z 297 2024-05-18T12:31:17Z 297 2024-05-18T12:31:18Z 297.2 2024-05-18T12:31:19Z 297.2 2024-05-18T12:31:20Z 297.2 2024-05-18T12:31:21Z 297.2 2024-05-18T12:31:22Z 297.4 2024-05-18T12:31:23Z 297.4 2024-05-18T12:31:24Z 297.4 2024-05-18T12:31:25Z 297.4 2024-05-18T12:31:26Z 297.6 2024-05-18T12:31:27Z 297.6 2024-05-18T12:31:28Z 297.8 2024-05-18T12:31:29Z 297.8 2024-05-18T12:31:30Z 297.8 2024-05-18T12:31:31Z 298 2024-05-18T12:31:32Z 298 2024-05-18T12:31:33Z 298 2024-05-18T12:31:34Z 298.2 2024-05-18T12:31:35Z 298.2 2024-05-18T12:31:36Z 298.2 2024-05-18T12:31:37Z 298.4 2024-05-18T12:31:38Z 298.4 2024-05-18T12:31:39Z 298.4 2024-05-18T12:31:40Z 298.6 2024-05-18T12:31:41Z 298.6 2024-05-18T12:31:42Z 298.6 2024-05-18T12:31:43Z 298.6 2024-05-18T12:31:44Z 298.6 2024-05-18T12:31:45Z 298.8 2024-05-18T12:31:46Z 298.8 2024-05-18T12:31:47Z 298.8 2024-05-18T12:31:48Z 299 2024-05-18T12:31:49Z 298.8 2024-05-18T12:31:50Z 299 2024-05-18T12:31:51Z 299 2024-05-18T12:31:52Z 299 2024-05-18T12:31:53Z 299.2 2024-05-18T12:31:54Z 299.2 2024-05-18T12:31:55Z 299.2 2024-05-18T12:31:56Z 299.2 2024-05-18T12:31:57Z 299.2 2024-05-18T12:31:58Z 299.2 2024-05-18T12:31:59Z 299.2 2024-05-18T12:32:00Z 299.4 2024-05-18T12:32:01Z 299.4 2024-05-18T12:32:02Z 299.4 2024-05-18T12:32:03Z 299.4 2024-05-18T12:32:04Z 299.4 2024-05-18T12:32:05Z 299.4 2024-05-18T12:32:06Z 299.6 2024-05-18T12:32:07Z 299.6 2024-05-18T12:32:08Z 299.6 2024-05-18T12:32:09Z 299.6 2024-05-18T12:32:10Z 299.6 2024-05-18T12:32:11Z 299.6 2024-05-18T12:32:12Z 299.6 2024-05-18T12:32:13Z 299.8 2024-05-18T12:32:14Z 299.8 2024-05-18T12:32:15Z 299.8 2024-05-18T12:32:16Z 299.8 2024-05-18T12:32:17Z 299.8 2024-05-18T12:32:18Z 299.8 2024-05-18T12:32:19Z 299.8 2024-05-18T12:32:20Z 299.8 2024-05-18T12:32:21Z 299.8 2024-05-18T12:32:22Z 300 2024-05-18T12:32:23Z 300 2024-05-18T12:32:24Z 300 2024-05-18T12:32:25Z 300 2024-05-18T12:32:26Z 300 2024-05-18T12:32:27Z 300 2024-05-18T12:32:28Z 300.2 2024-05-18T12:32:29Z 300.2 2024-05-18T12:32:30Z 300.2 2024-05-18T12:32:31Z 300.2 2024-05-18T12:32:32Z 300.2 2024-05-18T12:32:33Z 300.4 2024-05-18T12:32:34Z 300.4 2024-05-18T12:32:35Z 300.4 2024-05-18T12:32:36Z 300.4 2024-05-18T12:32:37Z 300.4 2024-05-18T12:32:38Z 300.6 2024-05-18T12:32:39Z 300.6 2024-05-18T12:32:40Z 300.6 2024-05-18T12:32:41Z 300.6 2024-05-18T12:32:42Z 300.6 2024-05-18T12:32:43Z 300.8 2024-05-18T12:32:44Z 300.8 2024-05-18T12:32:45Z 300.8 2024-05-18T12:32:46Z 300.8 2024-05-18T12:32:47Z 300.8 2024-05-18T12:32:48Z 300.8 2024-05-18T12:32:49Z 300.8 2024-05-18T12:32:50Z 300.8 2024-05-18T12:32:51Z 300.8 2024-05-18T12:32:52Z 300.8 2024-05-18T12:32:53Z 300.8 2024-05-18T12:32:54Z 300.8 2024-05-18T12:32:55Z 301 2024-05-18T12:32:56Z 300.8 2024-05-18T12:32:57Z 301 2024-05-18T12:32:58Z 301 2024-05-18T12:32:59Z 301 2024-05-18T12:33:00Z 301 2024-05-18T12:33:01Z 301 2024-05-18T12:33:02Z 301 2024-05-18T12:33:03Z 301 2024-05-18T12:33:04Z 301 2024-05-18T12:33:05Z 301 2024-05-18T12:33:06Z 301 2024-05-18T12:33:07Z 301 2024-05-18T12:33:08Z 301.2 2024-05-18T12:33:09Z 301.2 2024-05-18T12:33:10Z 301.2 2024-05-18T12:33:11Z 301.2 2024-05-18T12:33:12Z 301.2 2024-05-18T12:33:13Z 301.2 2024-05-18T12:33:14Z 301.4 2024-05-18T12:33:15Z 301.4 2024-05-18T12:33:16Z 301.4 2024-05-18T12:33:17Z 301.4 2024-05-18T12:33:18Z 301.4 2024-05-18T12:33:19Z 301.4 2024-05-18T12:33:20Z 301.6 2024-05-18T12:33:21Z 301.6 2024-05-18T12:33:22Z 301.6 2024-05-18T12:33:23Z 301.6 2024-05-18T12:33:24Z 301.6 2024-05-18T12:33:25Z 301.8 2024-05-18T12:33:26Z 301.8 2024-05-18T12:33:27Z 301.8 2024-05-18T12:33:28Z 301.8 2024-05-18T12:33:29Z 301.8 2024-05-18T12:33:30Z 301.8 2024-05-18T12:33:31Z 301.8 2024-05-18T12:33:32Z 301.6 2024-05-18T12:33:33Z 301.6 2024-05-18T12:33:34Z 301.6 2024-05-18T12:33:35Z 301.6 2024-05-18T12:33:36Z 301.6 2024-05-18T12:33:37Z 302 2024-05-18T12:33:38Z 301.8 2024-05-18T12:33:39Z 301.6 2024-05-18T12:33:40Z 301.2 2024-05-18T12:33:41Z 301.2 2024-05-18T12:33:42Z 301.2 2024-05-18T12:33:43Z 301 2024-05-18T12:33:44Z 301.4 2024-05-18T12:33:45Z 301.4 2024-05-18T12:33:46Z 301.4 2024-05-18T12:33:47Z 301.4 2024-05-18T12:33:48Z 301.4 2024-05-18T12:33:49Z 301.4 2024-05-18T12:33:50Z 301.4 2024-05-18T12:33:51Z 301.4 2024-05-18T12:33:52Z 301.4 2024-05-18T12:33:53Z 301.4 2024-05-18T12:33:54Z 301.2 2024-05-18T12:33:55Z 301.2 2024-05-18T12:33:56Z 301.2 2024-05-18T12:33:57Z 301.2 2024-05-18T12:33:58Z 301.2 2024-05-18T12:33:59Z 301.2 2024-05-18T12:34:00Z 301.2 2024-05-18T12:34:01Z 301.2 2024-05-18T12:34:02Z 301.4 2024-05-18T12:34:03Z 301.4 2024-05-18T12:34:04Z 301.2 2024-05-18T12:34:05Z 301.2 2024-05-18T12:34:06Z 301.4 2024-05-18T12:34:07Z 301.6 2024-05-18T12:34:08Z 301.8 2024-05-18T12:34:09Z 301.4 2024-05-18T12:34:10Z 301.4 2024-05-18T12:34:11Z 301.6 2024-05-18T12:34:12Z 301.6 2024-05-18T12:34:13Z 301.6 2024-05-18T12:34:14Z 301.6 2024-05-18T12:34:15Z 301.6 2024-05-18T12:34:16Z 301.6 2024-05-18T12:34:17Z 301.8 2024-05-18T12:34:18Z 301.8 2024-05-18T12:34:19Z 301.8 2024-05-18T12:34:20Z 301.8 2024-05-18T12:34:21Z 301.8 2024-05-18T12:34:22Z 301.8 2024-05-18T12:34:23Z 301.8 2024-05-18T12:34:24Z 301.8 2024-05-18T12:34:25Z 301.8 2024-05-18T12:34:26Z 302 2024-05-18T12:34:27Z 302 2024-05-18T12:34:28Z 302 2024-05-18T12:34:29Z 302 2024-05-18T12:34:30Z 302 2024-05-18T12:34:31Z 302 2024-05-18T12:34:32Z 302 2024-05-18T12:34:33Z 302 2024-05-18T12:34:34Z 302 2024-05-18T12:34:35Z 302 2024-05-18T12:34:36Z 302 2024-05-18T12:34:37Z 302 2024-05-18T12:34:38Z 302 2024-05-18T12:34:39Z 302 2024-05-18T12:34:40Z 302 2024-05-18T12:34:41Z 302 2024-05-18T12:34:42Z 302 2024-05-18T12:34:43Z 302 2024-05-18T12:34:44Z 302 2024-05-18T12:34:45Z 302 2024-05-18T12:34:46Z 302 2024-05-18T12:34:47Z 302 2024-05-18T12:34:48Z 302 2024-05-18T12:34:49Z 302 2024-05-18T12:34:50Z 302 2024-05-18T12:34:51Z 302 2024-05-18T12:34:52Z 302 2024-05-18T12:34:53Z 302 2024-05-18T12:34:54Z 302 2024-05-18T12:34:55Z 302 2024-05-18T12:34:56Z 302 2024-05-18T12:34:57Z 302 2024-05-18T12:34:58Z 302.2 2024-05-18T12:34:59Z 302 2024-05-18T12:35:00Z 302.2 2024-05-18T12:35:01Z 302.2 2024-05-18T12:35:02Z 302.2 2024-05-18T12:35:03Z 302.2 2024-05-18T12:35:04Z 302.2 2024-05-18T12:35:05Z 302.2 2024-05-18T12:35:06Z 302.2 2024-05-18T12:35:07Z 302.2 2024-05-18T12:35:08Z 302.2 2024-05-18T12:35:09Z 302.2 2024-05-18T12:35:10Z 302.2 2024-05-18T12:35:11Z 302.2 2024-05-18T12:35:12Z 302.2 2024-05-18T12:35:13Z 302.2 2024-05-18T12:35:14Z 302.2 2024-05-18T12:35:15Z 302.2 2024-05-18T12:35:16Z 302.4 2024-05-18T12:35:17Z 302.4 2024-05-18T12:35:18Z 302.4 2024-05-18T12:35:19Z 302.4 2024-05-18T12:35:20Z 302.4 2024-05-18T12:35:21Z 302.4 2024-05-18T12:35:22Z 302.6 2024-05-18T12:35:23Z 302.6 2024-05-18T12:35:24Z 302.6 2024-05-18T12:35:25Z 302.6 2024-05-18T12:35:26Z 302.6 2024-05-18T12:35:27Z 302.6 2024-05-18T12:35:28Z 302.6 2024-05-18T12:35:29Z 302.4 2024-05-18T12:35:30Z 302.4 2024-05-18T12:35:31Z 302.4 2024-05-18T12:35:32Z 302.4 2024-05-18T12:35:33Z 302.6 2024-05-18T12:35:34Z 302.6 2024-05-18T12:35:35Z 302.2 2024-05-18T12:35:36Z 302.2 2024-05-18T12:35:37Z 302.2 2024-05-18T12:35:38Z 302 2024-05-18T12:35:39Z 302 2024-05-18T12:35:40Z 301.8 2024-05-18T12:35:41Z 301.8 2024-05-18T12:35:42Z 301.6 2024-05-18T12:35:43Z 301.6 2024-05-18T12:35:44Z 301.6 2024-05-18T12:35:45Z 301.6 2024-05-18T12:35:46Z 301.6 2024-05-18T12:35:47Z 301.4 2024-05-18T12:35:48Z 301.4 2024-05-18T12:35:49Z 301.6 2024-05-18T12:35:50Z 301.4 2024-05-18T12:35:51Z 301.4 2024-05-18T12:35:52Z 301.4 2024-05-18T12:35:53Z 301.4 2024-05-18T12:35:54Z 301.6 2024-05-18T12:35:55Z 301.6 2024-05-18T12:35:56Z 301.6 2024-05-18T12:35:57Z 301.6 2024-05-18T12:35:58Z 301.6 2024-05-18T12:35:59Z 301.6 2024-05-18T12:36:00Z 301.6 2024-05-18T12:36:01Z 301.4 2024-05-18T12:36:02Z 301.6 2024-05-18T12:36:03Z 301.8 2024-05-18T12:36:04Z 302.2 2024-05-18T12:36:05Z 302 2024-05-18T12:36:06Z 302 2024-05-18T12:36:07Z 302 2024-05-18T12:36:08Z 302 2024-05-18T12:36:09Z 302 2024-05-18T12:36:10Z 302 2024-05-18T12:36:11Z 302.2 2024-05-18T12:36:12Z 302.2 2024-05-18T12:36:13Z 302.2 2024-05-18T12:36:14Z 302.2 2024-05-18T12:36:15Z 302.2 2024-05-18T12:36:16Z 302.2 2024-05-18T12:36:17Z 302.2 2024-05-18T12:36:18Z 302.2 2024-05-18T12:36:19Z 302.2 2024-05-18T12:36:20Z 302 2024-05-18T12:36:21Z 302 2024-05-18T12:36:22Z 302 2024-05-18T12:36:23Z 302 2024-05-18T12:36:24Z 302 2024-05-18T12:36:25Z 302 2024-05-18T12:36:26Z 302.2 2024-05-18T12:36:27Z 301.8 2024-05-18T12:36:28Z 301.4 2024-05-18T12:36:29Z 301.8 2024-05-18T12:36:30Z 301.6 2024-05-18T12:36:31Z 301.6 2024-05-18T12:36:32Z 301.6 2024-05-18T12:36:33Z 301.6 2024-05-18T12:36:34Z 301.4 2024-05-18T12:36:35Z 301.4 2024-05-18T12:36:36Z 301.4 2024-05-18T12:36:37Z 301.4 2024-05-18T12:36:38Z 301.2 2024-05-18T12:36:39Z 301.2 2024-05-18T12:36:40Z 301.2 2024-05-18T12:36:41Z 301.2 2024-05-18T12:36:42Z 301.2 2024-05-18T12:36:43Z 301.2 2024-05-18T12:36:44Z 301.2 2024-05-18T12:36:45Z 301.2 2024-05-18T12:36:46Z 301 2024-05-18T12:36:47Z 301 2024-05-18T12:36:48Z 301.2 2024-05-18T12:36:49Z 301.2 2024-05-18T12:36:50Z 301.2 2024-05-18T12:36:51Z 301.2 2024-05-18T12:36:52Z 301.2 2024-05-18T12:36:53Z 301.2 2024-05-18T12:36:54Z 301.2 2024-05-18T12:36:55Z 301.2 2024-05-18T12:36:56Z 301.2 2024-05-18T12:36:57Z 301 2024-05-18T12:36:58Z 301 2024-05-18T12:36:59Z 301 2024-05-18T12:37:00Z 301 2024-05-18T12:37:01Z 301 2024-05-18T12:37:02Z 301 2024-05-18T12:37:03Z 301 2024-05-18T12:37:04Z 300.8 2024-05-18T12:37:05Z 300.8 2024-05-18T12:37:06Z 300.8 2024-05-18T12:37:07Z 300.8 2024-05-18T12:37:08Z 300.8 2024-05-18T12:37:09Z 300.8 2024-05-18T12:37:10Z 300.8 2024-05-18T12:37:11Z 300.8 2024-05-18T12:37:12Z 301 2024-05-18T12:37:13Z 301 2024-05-18T12:37:14Z 301 2024-05-18T12:37:15Z 301 2024-05-18T12:37:16Z 301.2 2024-05-18T12:37:17Z 301.2 2024-05-18T12:37:18Z 301.2 2024-05-18T12:37:19Z 301.2 2024-05-18T12:37:20Z 301.4 2024-05-18T12:37:21Z 301.4 2024-05-18T12:37:22Z 301.4 2024-05-18T12:37:23Z 301.6 2024-05-18T12:37:24Z 301.6 2024-05-18T12:37:25Z 301.6 2024-05-18T12:37:26Z 301.6 2024-05-18T12:37:27Z 301.8 2024-05-18T12:37:28Z 301.8 2024-05-18T12:37:29Z 302 2024-05-18T12:37:30Z 302 2024-05-18T12:37:31Z 302 2024-05-18T12:37:32Z 302.2 2024-05-18T12:37:33Z 302.2 2024-05-18T12:37:34Z 302.2 2024-05-18T12:37:35Z 302.2 2024-05-18T12:37:36Z 302.4 2024-05-18T12:37:37Z 302.4 2024-05-18T12:37:38Z 302.4 2024-05-18T12:37:39Z 302.6 2024-05-18T12:37:40Z 302.6 2024-05-18T12:37:41Z 302.8 2024-05-18T12:37:42Z 302.8 2024-05-18T12:37:43Z 302.8 2024-05-18T12:37:44Z 303 2024-05-18T12:37:45Z 303 2024-05-18T12:37:46Z 303 2024-05-18T12:37:47Z 303.2 2024-05-18T12:37:48Z 303.2 2024-05-18T12:37:49Z 303.4 2024-05-18T12:37:50Z 303.4 2024-05-18T12:37:51Z 303.4 2024-05-18T12:37:52Z 303.4 2024-05-18T12:37:53Z 303.4 2024-05-18T12:37:54Z 303.6 2024-05-18T12:37:55Z 303.6 2024-05-18T12:37:56Z 303.6 2024-05-18T12:37:57Z 303.8 2024-05-18T12:37:58Z 303.8 2024-05-18T12:37:59Z 303.8 2024-05-18T12:38:00Z 303.8 2024-05-18T12:38:01Z 304 2024-05-18T12:38:02Z 304 2024-05-18T12:38:03Z 304 2024-05-18T12:38:04Z 304 2024-05-18T12:38:05Z 304.2 2024-05-18T12:38:06Z 304.2 2024-05-18T12:38:07Z 304.2 2024-05-18T12:38:08Z 304.2 2024-05-18T12:38:09Z 304.2 2024-05-18T12:38:10Z 304.2 2024-05-18T12:38:11Z 304.2 2024-05-18T12:38:12Z 304.2 2024-05-18T12:38:13Z 304.2 2024-05-18T12:38:14Z 304.2 2024-05-18T12:38:15Z 304.2 2024-05-18T12:38:16Z 304 2024-05-18T12:38:17Z 304 2024-05-18T12:38:18Z 304 2024-05-18T12:38:19Z 304 2024-05-18T12:38:20Z 304 2024-05-18T12:38:21Z 304.4 2024-05-18T12:38:22Z 304 2024-05-18T12:38:23Z 303.4 2024-05-18T12:38:24Z 303.6 2024-05-18T12:38:25Z 303.6 2024-05-18T12:38:26Z 303.6 2024-05-18T12:38:27Z 303.4 2024-05-18T12:38:28Z 303.2 2024-05-18T12:38:29Z 303.2 2024-05-18T12:38:30Z 303 2024-05-18T12:38:31Z 303 2024-05-18T12:38:32Z 302.8 2024-05-18T12:38:33Z 302.8 2024-05-18T12:38:34Z 302.6 2024-05-18T12:38:35Z 302.4 2024-05-18T12:38:36Z 302.4 2024-05-18T12:38:37Z 302.2 2024-05-18T12:38:38Z 302 2024-05-18T12:38:39Z 302 2024-05-18T12:38:40Z 302 2024-05-18T12:38:41Z 301.8 2024-05-18T12:38:42Z 301.8 2024-05-18T12:38:43Z 301.8 2024-05-18T12:38:44Z 301.8 2024-05-18T12:38:45Z 301.8 2024-05-18T12:38:46Z 301.6 2024-05-18T12:38:47Z 301.6 2024-05-18T12:38:48Z 301.8 2024-05-18T12:38:49Z 301.8 2024-05-18T12:38:50Z 301.8 2024-05-18T12:38:51Z 301.8 2024-05-18T12:38:52Z 301.6 2024-05-18T12:38:53Z 301.6 2024-05-18T12:38:54Z 301.4 2024-05-18T12:38:55Z 301.4 2024-05-18T12:38:56Z 301.2 2024-05-18T12:38:57Z 301.2 2024-05-18T12:38:58Z 301 2024-05-18T12:38:59Z 301 2024-05-18T12:39:00Z 301 2024-05-18T12:39:01Z 300.8 2024-05-18T12:39:02Z 300.6 2024-05-18T12:39:03Z 300.6 2024-05-18T12:39:04Z 300.4 2024-05-18T12:39:05Z 300.2 2024-05-18T12:39:06Z 300.2 2024-05-18T12:39:07Z 300 2024-05-18T12:39:08Z 299.8 2024-05-18T12:39:09Z 299.8 2024-05-18T12:39:10Z 299.6 2024-05-18T12:39:11Z 299.4 2024-05-18T12:39:12Z 299.4 2024-05-18T12:39:13Z 299.2 2024-05-18T12:39:14Z 299.2 2024-05-18T12:39:15Z 299 2024-05-18T12:39:16Z 299 2024-05-18T12:39:17Z 298.8 2024-05-18T12:39:18Z 298.8 2024-05-18T12:39:19Z 298.8 2024-05-18T12:39:20Z 298.6 2024-05-18T12:39:21Z 298.6 2024-05-18T12:39:22Z 298.6 2024-05-18T12:39:23Z 298.6 2024-05-18T12:39:24Z 298.4 2024-05-18T12:39:25Z 298.4 2024-05-18T12:39:26Z 298.4 2024-05-18T12:39:27Z 298.2 2024-05-18T12:39:28Z 298.2 2024-05-18T12:39:29Z 298.4 2024-05-18T12:39:30Z 298.2 2024-05-18T12:39:31Z 298.2 2024-05-18T12:39:32Z 298.2 2024-05-18T12:39:33Z 298.2 2024-05-18T12:39:34Z 298.2 2024-05-18T12:39:35Z 298.2 2024-05-18T12:39:36Z 298 2024-05-18T12:39:37Z 298 2024-05-18T12:39:38Z 298 2024-05-18T12:39:39Z 298 2024-05-18T12:39:40Z 297.8 2024-05-18T12:39:41Z 297.8 2024-05-18T12:39:42Z 297.8 2024-05-18T12:39:43Z 297.8 2024-05-18T12:39:44Z 297.8 2024-05-18T12:39:45Z 297.8 2024-05-18T12:39:46Z 297.8 2024-05-18T12:39:47Z 297.8 2024-05-18T12:39:48Z 297.8 2024-05-18T12:39:49Z 297.8 2024-05-18T12:39:50Z 297.8 2024-05-18T12:39:51Z 297.6 2024-05-18T12:39:52Z 297.8 2024-05-18T12:39:53Z 297.8 2024-05-18T12:39:54Z 297.8 2024-05-18T12:39:55Z 297.6 2024-05-18T12:39:56Z 297.6 2024-05-18T12:39:57Z 297.6 2024-05-18T12:39:58Z 297.6 2024-05-18T12:39:59Z 297.6 2024-05-18T12:40:00Z 297.6 2024-05-18T12:40:01Z 297.6 2024-05-18T12:40:02Z 297.6 2024-05-18T12:40:03Z 297.6 2024-05-18T12:40:04Z 297.6 2024-05-18T12:40:05Z 297.6 2024-05-18T12:40:06Z 297.6 2024-05-18T12:40:07Z 297.4 2024-05-18T12:40:08Z 297.4 2024-05-18T12:40:09Z 297.4 2024-05-18T12:40:10Z 297.4 2024-05-18T12:40:11Z 297.4 2024-05-18T12:40:12Z 297.2 2024-05-18T12:40:13Z 297.2 2024-05-18T12:40:14Z 297.4 2024-05-18T12:40:15Z 297.2 2024-05-18T12:40:16Z 297.2 2024-05-18T12:40:17Z 297.2 2024-05-18T12:40:18Z 297.2 2024-05-18T12:40:19Z 297.2 2024-05-18T12:40:20Z 297.2 2024-05-18T12:40:21Z 297.2 2024-05-18T12:40:22Z 297.2 2024-05-18T12:40:23Z 297.2 2024-05-18T12:40:24Z 297.2 2024-05-18T12:40:25Z 297.2 2024-05-18T12:40:26Z 297.2 2024-05-18T12:40:27Z 297.2 2024-05-18T12:40:28Z 297.2 2024-05-18T12:40:29Z 297.2 2024-05-18T12:40:30Z 297.2 2024-05-18T12:40:31Z 297.2 2024-05-18T12:40:32Z 297.2 2024-05-18T12:40:33Z 297.2 2024-05-18T12:40:34Z 297.2 2024-05-18T12:40:35Z 297.2 2024-05-18T12:40:36Z 297.2 2024-05-18T12:40:37Z 297.2 2024-05-18T12:40:38Z 297.2 2024-05-18T12:40:39Z 297.2 2024-05-18T12:40:40Z 297.2 2024-05-18T12:40:41Z 297.2 2024-05-18T12:40:42Z 297.2 2024-05-18T12:40:43Z 297.2 2024-05-18T12:40:44Z 297.2 2024-05-18T12:40:45Z 297.2 2024-05-18T12:40:46Z 297.2 2024-05-18T12:40:47Z 297.2 2024-05-18T12:40:48Z 297.2 2024-05-18T12:40:49Z 297.4 2024-05-18T12:40:50Z 297.4 2024-05-18T12:40:51Z 297.4 2024-05-18T12:40:52Z 297.4 2024-05-18T12:40:53Z 297.4 2024-05-18T12:40:54Z 297.4 2024-05-18T12:40:55Z 297.4 2024-05-18T12:40:56Z 297.4 2024-05-18T12:40:57Z 297.4 2024-05-18T12:40:58Z 297.4 2024-05-18T12:40:59Z 297.4 2024-05-18T12:41:00Z 297.4 2024-05-18T12:41:01Z 297.4 2024-05-18T12:41:02Z 297.4 2024-05-18T12:41:03Z 297.4 2024-05-18T12:41:04Z 297.4 2024-05-18T12:41:05Z 297.4 2024-05-18T12:41:06Z 297.4 2024-05-18T12:41:07Z 297.4 2024-05-18T12:41:08Z 297.4 2024-05-18T12:41:09Z 297.4 2024-05-18T12:41:10Z 297.4 2024-05-18T12:41:11Z 297.2 2024-05-18T12:41:12Z 297.2 2024-05-18T12:41:13Z 297.2 2024-05-18T12:41:14Z 297.2 2024-05-18T12:41:15Z 297.2 2024-05-18T12:41:16Z 297.2 2024-05-18T12:41:17Z 297.2 2024-05-18T12:41:18Z 297.2 2024-05-18T12:41:19Z 297.2 2024-05-18T12:41:20Z 297 2024-05-18T12:41:21Z 297 2024-05-18T12:41:22Z 297 2024-05-18T12:41:23Z 297 2024-05-18T12:41:24Z 296.8 2024-05-18T12:41:25Z 296.8 2024-05-18T12:41:26Z 296.6 2024-05-18T12:41:27Z 296.6 2024-05-18T12:41:28Z 296.6 2024-05-18T12:41:29Z 296.4 2024-05-18T12:41:30Z 296.4 2024-05-18T12:41:31Z 296.4 2024-05-18T12:41:32Z 296.4 2024-05-18T12:41:33Z 296.2 2024-05-18T12:41:34Z 296.2 2024-05-18T12:41:35Z 296.2 2024-05-18T12:41:36Z 296 2024-05-18T12:41:37Z 296 2024-05-18T12:41:38Z 296 2024-05-18T12:41:39Z 296 2024-05-18T12:41:40Z 296 2024-05-18T12:41:41Z 296.2 2024-05-18T12:41:42Z 296.2 2024-05-18T12:41:43Z 296.2 2024-05-18T12:41:44Z 296.2 2024-05-18T12:41:45Z 296.2 2024-05-18T12:41:46Z 296.4 2024-05-18T12:41:47Z 296.4 2024-05-18T12:41:48Z 296.2 2024-05-18T12:41:49Z 296.4 2024-05-18T12:41:50Z 296 2024-05-18T12:41:51Z 295.8 2024-05-18T12:41:52Z 296.2 2024-05-18T12:41:53Z 296.2 2024-05-18T12:41:54Z 296.4 2024-05-18T12:41:55Z 296.4 2024-05-18T12:41:56Z 296.6 2024-05-18T12:41:57Z 296.6 2024-05-18T12:41:58Z 296.6 2024-05-18T12:41:59Z 296.4 2024-05-18T12:42:00Z 296.2 2024-05-18T12:42:01Z 296.2 2024-05-18T12:42:02Z 296.2 2024-05-18T12:42:03Z 296 2024-05-18T12:42:04Z 296.2 2024-05-18T12:42:05Z 296 2024-05-18T12:42:06Z 296 2024-05-18T12:42:07Z 296 2024-05-18T12:42:08Z 295.8 2024-05-18T12:42:09Z 295.8 2024-05-18T12:42:10Z 295.6 2024-05-18T12:42:11Z 295.6 2024-05-18T12:42:12Z 295.4 2024-05-18T12:42:13Z 295.4 2024-05-18T12:42:14Z 295.2 2024-05-18T12:42:15Z 295.2 2024-05-18T12:42:16Z 295.2 2024-05-18T12:42:17Z 295.2 2024-05-18T12:42:18Z 295.2 2024-05-18T12:42:19Z 295.2 2024-05-18T12:42:20Z 295.2 2024-05-18T12:42:21Z 295.2 2024-05-18T12:42:22Z 295.4 2024-05-18T12:42:23Z 295.4 2024-05-18T12:42:24Z 295.6 2024-05-18T12:42:25Z 295.4 2024-05-18T12:42:26Z 296.4 2024-05-18T12:42:27Z 296 2024-05-18T12:42:28Z 296.2 2024-05-18T12:42:29Z 296.2 2024-05-18T12:42:30Z 296.4 2024-05-18T12:42:31Z 296.6 2024-05-18T12:42:32Z 296.8 2024-05-18T12:42:33Z 297 2024-05-18T12:42:34Z 297 2024-05-18T12:42:35Z 297.2 2024-05-18T12:42:36Z 297.4 2024-05-18T12:42:37Z 297.4 2024-05-18T12:42:38Z 297.6 2024-05-18T12:42:39Z 297.8 2024-05-18T12:42:40Z 298 2024-05-18T12:42:41Z 298.2 2024-05-18T12:42:42Z 298.2 2024-05-18T12:42:43Z 298.4 2024-05-18T12:42:44Z 298.6 2024-05-18T12:42:45Z 298.6 2024-05-18T12:42:46Z 298.8 2024-05-18T12:42:47Z 298.8 2024-05-18T12:42:48Z 299 2024-05-18T12:42:49Z 299.2 2024-05-18T12:42:50Z 299.4 2024-05-18T12:42:51Z 299.4 2024-05-18T12:42:52Z 299.6 2024-05-18T12:42:53Z 299.6 2024-05-18T12:42:54Z 299.8 2024-05-18T12:42:55Z 300 2024-05-18T12:42:56Z 300.2 2024-05-18T12:42:57Z 300.4 2024-05-18T12:42:58Z 300.6 2024-05-18T12:42:59Z 300.8 2024-05-18T12:43:00Z 300.8 2024-05-18T12:43:01Z 301 2024-05-18T12:43:02Z 301 2024-05-18T12:43:03Z 301.2 2024-05-18T12:43:04Z 301.4 2024-05-18T12:43:05Z 301.4 2024-05-18T12:43:06Z 301.6 2024-05-18T12:43:07Z 301.8 2024-05-18T12:43:08Z 301.8 2024-05-18T12:43:09Z 302 2024-05-18T12:43:10Z 302.2 2024-05-18T12:43:11Z 302.2 2024-05-18T12:43:12Z 302.4 2024-05-18T12:43:13Z 302.4 2024-05-18T12:43:14Z 302.6 2024-05-18T12:43:15Z 302.6 2024-05-18T12:43:16Z 302.8 2024-05-18T12:43:17Z 302.8 2024-05-18T12:43:18Z 303 2024-05-18T12:43:19Z 303 2024-05-18T12:43:20Z 303.2 2024-05-18T12:43:21Z 303.2 2024-05-18T12:43:22Z 303.4 2024-05-18T12:43:23Z 303.4 2024-05-18T12:43:24Z 303.6 2024-05-18T12:43:25Z 303.6 2024-05-18T12:43:26Z 303.6 2024-05-18T12:43:27Z 303.8 2024-05-18T12:43:28Z 304 2024-05-18T12:43:29Z 304 2024-05-18T12:43:30Z 304.2 2024-05-18T12:43:31Z 304.2 2024-05-18T12:43:32Z 304.4 2024-05-18T12:43:33Z 304.4 2024-05-18T12:43:34Z 304.6 2024-05-18T12:43:35Z 304.6 2024-05-18T12:43:36Z 304.8 2024-05-18T12:43:37Z 304.8 2024-05-18T12:43:38Z 304.8 2024-05-18T12:43:39Z 304.8 2024-05-18T12:43:40Z 305 2024-05-18T12:43:41Z 305 2024-05-18T12:43:42Z 305 2024-05-18T12:43:43Z 305.2 2024-05-18T12:43:44Z 305.4 2024-05-18T12:43:45Z 305.4 2024-05-18T12:43:46Z 305.4 2024-05-18T12:43:47Z 305.6 2024-05-18T12:43:48Z 305.8 2024-05-18T12:43:49Z 306 2024-05-18T12:43:50Z 306.2 2024-05-18T12:43:51Z 306.2 2024-05-18T12:43:52Z 306.4 2024-05-18T12:43:53Z 306.6 2024-05-18T12:43:54Z 306.6 2024-05-18T12:43:55Z 306.8 2024-05-18T12:43:56Z 307 2024-05-18T12:43:57Z 307 2024-05-18T12:43:58Z 307.2 2024-05-18T12:43:59Z 307.4 2024-05-18T12:44:00Z 307.4 2024-05-18T12:44:01Z 307.6 2024-05-18T12:44:02Z 307.8 2024-05-18T12:44:03Z 308 2024-05-18T12:44:04Z 308 2024-05-18T12:44:05Z 308.2 2024-05-18T12:44:06Z 308.4 2024-05-18T12:44:07Z 308.6 2024-05-18T12:44:08Z 308.6 2024-05-18T12:44:09Z 308.8 2024-05-18T12:44:10Z 308.8 2024-05-18T12:44:11Z 309 2024-05-18T12:44:12Z 309 2024-05-18T12:44:13Z 309 2024-05-18T12:44:14Z 309 2024-05-18T12:44:15Z 309.2 2024-05-18T12:44:16Z 309.2 2024-05-18T12:44:17Z 309.4 2024-05-18T12:44:18Z 309.6 2024-05-18T12:44:19Z 309.6 2024-05-18T12:44:20Z 309.8 2024-05-18T12:44:21Z 309.8 2024-05-18T12:44:22Z 310 2024-05-18T12:44:23Z 310.2 2024-05-18T12:44:24Z 310.2 2024-05-18T12:44:25Z 310.4 2024-05-18T12:44:26Z 310.4 2024-05-18T12:44:27Z 310.6 2024-05-18T12:44:28Z 310.6 2024-05-18T12:44:29Z 310.6 2024-05-18T12:44:30Z 310.6 2024-05-18T12:44:31Z 310.8 2024-05-18T12:44:32Z 310.8 2024-05-18T12:44:33Z 310.8 2024-05-18T12:44:34Z 311 2024-05-18T12:44:35Z 311 2024-05-18T12:44:36Z 311 2024-05-18T12:44:37Z 311.2 2024-05-18T12:44:38Z 311.2 2024-05-18T12:44:39Z 311.4 2024-05-18T12:44:40Z 311.6 2024-05-18T12:44:41Z 311.6 2024-05-18T12:44:42Z 311.8 2024-05-18T12:44:43Z 311.8 2024-05-18T12:44:44Z 311.8 2024-05-18T12:44:45Z 312 2024-05-18T12:44:46Z 312 2024-05-18T12:44:47Z 312.2 2024-05-18T12:44:48Z 312.4 2024-05-18T12:44:49Z 312.6 2024-05-18T12:44:50Z 312.6 2024-05-18T12:44:51Z 312.8 2024-05-18T12:44:52Z 313 2024-05-18T12:44:53Z 313.2 2024-05-18T12:44:54Z 313.2 2024-05-18T12:44:55Z 313.4 2024-05-18T12:44:56Z 313.4 2024-05-18T12:44:57Z 313.6 2024-05-18T12:44:58Z 313.6 2024-05-18T12:44:59Z 313.8 2024-05-18T12:45:00Z 313.8 2024-05-18T12:45:01Z 313.8 2024-05-18T12:45:02Z 314 2024-05-18T12:45:03Z 314 2024-05-18T12:45:04Z 314.2 2024-05-18T12:45:05Z 314.2 2024-05-18T12:45:06Z 314.4 2024-05-18T12:45:07Z 314.6 2024-05-18T12:45:08Z 314.6 2024-05-18T12:45:09Z 314.8 2024-05-18T12:45:10Z 314.8 2024-05-18T12:45:11Z 315 2024-05-18T12:45:12Z 315.2 2024-05-18T12:45:13Z 315.2 2024-05-18T12:45:14Z 315.4 2024-05-18T12:45:15Z 315.4 2024-05-18T12:45:16Z 315.6 2024-05-18T12:45:17Z 315.6 2024-05-18T12:45:18Z 315.8 2024-05-18T12:45:19Z 315.8 2024-05-18T12:45:20Z 316 2024-05-18T12:45:21Z 316 2024-05-18T12:45:22Z 316.2 2024-05-18T12:45:23Z 316.2 2024-05-18T12:45:24Z 316.4 2024-05-18T12:45:25Z 316.4 2024-05-18T12:45:26Z 316.6 2024-05-18T12:45:27Z 316.6 2024-05-18T12:45:28Z 316.6 2024-05-18T12:45:29Z 316.6 2024-05-18T12:45:30Z 316.6 2024-05-18T12:45:31Z 316.8 2024-05-18T12:45:32Z 316.8 2024-05-18T12:45:33Z 316.8 2024-05-18T12:45:34Z 317 2024-05-18T12:45:35Z 317 2024-05-18T12:45:36Z 317 2024-05-18T12:45:37Z 317 2024-05-18T12:45:38Z 317 2024-05-18T12:45:39Z 317 2024-05-18T12:45:40Z 317 2024-05-18T12:45:41Z 317.2 2024-05-18T12:45:42Z 317.2 2024-05-18T12:45:43Z 317.2 2024-05-18T12:45:44Z 317.2 2024-05-18T12:45:45Z 317.2 2024-05-18T12:45:46Z 317.2 2024-05-18T12:45:47Z 317.2 2024-05-18T12:45:48Z 317.2 2024-05-18T12:45:49Z 317.2 2024-05-18T12:45:50Z 317.2 2024-05-18T12:45:51Z 317.2 2024-05-18T12:45:52Z 317.2 2024-05-18T12:45:53Z 317.2 2024-05-18T12:45:54Z 317.2 2024-05-18T12:45:55Z 317.2 2024-05-18T12:45:56Z 317.2 2024-05-18T12:45:57Z 317.2 2024-05-18T12:45:58Z 317.2 2024-05-18T12:45:59Z 317 2024-05-18T12:46:00Z 317.2 2024-05-18T12:46:01Z 317 2024-05-18T12:46:02Z 316.8 2024-05-18T12:46:03Z 316.8 2024-05-18T12:46:04Z 317 2024-05-18T12:46:05Z 317 2024-05-18T12:46:06Z 316.8 2024-05-18T12:46:07Z 316.8 2024-05-18T12:46:08Z 316.8 2024-05-18T12:46:09Z 316.8 2024-05-18T12:46:10Z 316.8 2024-05-18T12:46:11Z 316.8 2024-05-18T12:46:12Z 316.8 2024-05-18T12:46:13Z 316.6 2024-05-18T12:46:14Z 316.6 2024-05-18T12:46:15Z 316.6 2024-05-18T12:46:16Z 316.6 2024-05-18T12:46:17Z 316.6 2024-05-18T12:46:18Z 316.6 2024-05-18T12:46:19Z 316.6 2024-05-18T12:46:20Z 316.6 2024-05-18T12:46:21Z 316.6 2024-05-18T12:46:22Z 316.6 2024-05-18T12:46:23Z 316.6 2024-05-18T12:46:24Z 316.6 2024-05-18T12:46:25Z 316.6 2024-05-18T12:46:26Z 316.6 2024-05-18T12:46:27Z 316.6 2024-05-18T12:46:28Z 316.4 2024-05-18T12:46:29Z 316.4 2024-05-18T12:46:30Z 316.4 2024-05-18T12:46:31Z 316.4 2024-05-18T12:46:32Z 316.4 2024-05-18T12:46:33Z 316.4 2024-05-18T12:46:34Z 316.4 2024-05-18T12:46:35Z 316.4 2024-05-18T12:46:36Z 316.4 2024-05-18T12:46:37Z 316.4 2024-05-18T12:46:38Z 316.4 2024-05-18T12:46:39Z 316.4 2024-05-18T12:46:40Z 316.4 2024-05-18T12:46:41Z 316.4 2024-05-18T12:46:42Z 316.4 2024-05-18T12:46:43Z 316.4 2024-05-18T12:46:44Z 316.4 2024-05-18T12:46:45Z 316.4 2024-05-18T12:46:46Z 316.4 2024-05-18T12:46:47Z 316.4 2024-05-18T12:46:48Z 316.4 2024-05-18T12:46:49Z 316.4 2024-05-18T12:46:50Z 316.4 2024-05-18T12:46:51Z 316.4 2024-05-18T12:46:52Z 316.4 2024-05-18T12:46:53Z 316.4 2024-05-18T12:46:54Z 316.4 2024-05-18T12:46:55Z 316.4 2024-05-18T12:46:56Z 316.4 2024-05-18T12:46:57Z 316.6 2024-05-18T12:46:58Z 316.4 2024-05-18T12:46:59Z 316.4 2024-05-18T12:47:00Z 316.4 2024-05-18T12:47:01Z 316.4 2024-05-18T12:47:02Z 316.6 2024-05-18T12:47:03Z 316.6 2024-05-18T12:47:04Z 316.6 2024-05-18T12:47:05Z 316.6 2024-05-18T12:47:06Z 316.6 2024-05-18T12:47:07Z 316.6 2024-05-18T12:47:08Z 316.8 2024-05-18T12:47:09Z 316.8 2024-05-18T12:47:10Z 316.8 2024-05-18T12:47:11Z 316.8 2024-05-18T12:47:12Z 316.8 2024-05-18T12:47:13Z 316.8 2024-05-18T12:47:14Z 316.8 2024-05-18T12:47:15Z 316.8 2024-05-18T12:47:16Z 316.8 2024-05-18T12:47:17Z 316.8 2024-05-18T12:47:18Z 317 2024-05-18T12:47:19Z 317 2024-05-18T12:47:20Z 317 2024-05-18T12:47:21Z 317.2 2024-05-18T12:47:22Z 317.2 2024-05-18T12:47:23Z 317.2 2024-05-18T12:47:24Z 317.4 2024-05-18T12:47:25Z 317.4 2024-05-18T12:47:26Z 317.6 2024-05-18T12:47:27Z 317.6 2024-05-18T12:47:28Z 317.6 2024-05-18T12:47:29Z 317.8 2024-05-18T12:47:30Z 317.8 2024-05-18T12:47:31Z 317.8 2024-05-18T12:47:32Z 317.8 2024-05-18T12:47:33Z 318 2024-05-18T12:47:34Z 318 2024-05-18T12:47:35Z 318 2024-05-18T12:47:36Z 318.2 2024-05-18T12:47:37Z 318.2 2024-05-18T12:47:38Z 318.2 2024-05-18T12:47:39Z 318.4 2024-05-18T12:47:40Z 318.4 2024-05-18T12:47:41Z 318.4 2024-05-18T12:47:42Z 318.6 2024-05-18T12:47:43Z 318.6 2024-05-18T12:47:44Z 318.8 2024-05-18T12:47:45Z 318.8 2024-05-18T12:47:46Z 319 2024-05-18T12:47:47Z 319 2024-05-18T12:47:48Z 319.2 2024-05-18T12:47:49Z 319.2 2024-05-18T12:47:50Z 319.4 2024-05-18T12:47:51Z 319.4 2024-05-18T12:47:52Z 319.6 2024-05-18T12:47:53Z 319.6 2024-05-18T12:47:54Z 319.6 2024-05-18T12:47:55Z 319.8 2024-05-18T12:47:56Z 319.8 2024-05-18T12:47:57Z 320 2024-05-18T12:47:58Z 320 2024-05-18T12:47:59Z 320 2024-05-18T12:48:00Z 320 2024-05-18T12:48:01Z 320.2 2024-05-18T12:48:02Z 320.2 2024-05-18T12:48:03Z 320.2 2024-05-18T12:48:04Z 320.4 2024-05-18T12:48:05Z 320.4 2024-05-18T12:48:06Z 320.4 2024-05-18T12:48:07Z 320.4 2024-05-18T12:48:08Z 320.4 2024-05-18T12:48:09Z 320.4 2024-05-18T12:48:10Z 320.6 2024-05-18T12:48:11Z 320.6 2024-05-18T12:48:12Z 320.8 2024-05-18T12:48:13Z 320.8 2024-05-18T12:48:14Z 320.8 2024-05-18T12:48:15Z 320.8 2024-05-18T12:48:16Z 321 2024-05-18T12:48:17Z 321 2024-05-18T12:48:18Z 321 2024-05-18T12:48:19Z 321 2024-05-18T12:48:20Z 321.2 2024-05-18T12:48:21Z 321.2 2024-05-18T12:48:22Z 321.2 2024-05-18T12:48:23Z 321.2 2024-05-18T12:48:24Z 321.2 2024-05-18T12:48:25Z 321.2 2024-05-18T12:48:26Z 321.4 2024-05-18T12:48:27Z 321.2 2024-05-18T12:48:28Z 321.2 2024-05-18T12:48:29Z 321.2 2024-05-18T12:48:30Z 321.4 2024-05-18T12:48:31Z 321.4 2024-05-18T12:48:32Z 321.2 2024-05-18T12:48:33Z 321.2 2024-05-18T12:48:34Z 321.2 2024-05-18T12:48:35Z 321.2 2024-05-18T12:48:36Z 321.2 2024-05-18T12:48:37Z 321.2 2024-05-18T12:48:38Z 321.4 2024-05-18T12:48:39Z 320.8 2024-05-18T12:48:40Z 320.8 2024-05-18T12:48:41Z 320.8 2024-05-18T12:48:42Z 320.6 2024-05-18T12:48:43Z 320.6 2024-05-18T12:48:44Z 320.6 2024-05-18T12:48:45Z 320.6 2024-05-18T12:48:46Z 320.6 2024-05-18T12:48:47Z 320.6 2024-05-18T12:48:48Z 320.6 2024-05-18T12:48:49Z 320.6 2024-05-18T12:48:50Z 320.6 2024-05-18T12:48:51Z 320.6 2024-05-18T12:48:52Z 320.6 2024-05-18T12:48:53Z 320.4 2024-05-18T12:48:54Z 320.4 2024-05-18T12:48:55Z 320.4 2024-05-18T12:48:56Z 320.4 2024-05-18T12:48:57Z 320.4 2024-05-18T12:48:58Z 320.4 2024-05-18T12:48:59Z 320.4 2024-05-18T12:49:00Z 320.4 2024-05-18T12:49:01Z 320.4 2024-05-18T12:49:02Z 320.2 2024-05-18T12:49:03Z 320.2 2024-05-18T12:49:04Z 320.2 2024-05-18T12:49:05Z 320.2 2024-05-18T12:49:06Z 320 2024-05-18T12:49:07Z 320 2024-05-18T12:49:08Z 320 2024-05-18T12:49:09Z 319.8 2024-05-18T12:49:10Z 319.8 2024-05-18T12:49:11Z 319.8 2024-05-18T12:49:12Z 319.6 2024-05-18T12:49:13Z 319.6 2024-05-18T12:49:14Z 319.4 2024-05-18T12:49:15Z 319.4 2024-05-18T12:49:16Z 319.2 2024-05-18T12:49:17Z 319 2024-05-18T12:49:18Z 319 2024-05-18T12:49:19Z 319 2024-05-18T12:49:20Z 319 2024-05-18T12:49:21Z 318.8 2024-05-18T12:49:22Z 318.8 2024-05-18T12:49:23Z 318.8 2024-05-18T12:49:24Z 318.8 2024-05-18T12:49:25Z 318.8 2024-05-18T12:49:26Z 318.6 2024-05-18T12:49:27Z 318.6 2024-05-18T12:49:28Z 318.6 2024-05-18T12:49:29Z 318.6 2024-05-18T12:49:30Z 318.6 2024-05-18T12:49:31Z 318.6 2024-05-18T12:49:32Z 318.6 2024-05-18T12:49:33Z 318.6 2024-05-18T12:49:34Z 318.6 2024-05-18T12:49:35Z 318.6 2024-05-18T12:49:36Z 318.8 2024-05-18T12:49:37Z 318.8 2024-05-18T12:49:38Z 318.8 2024-05-18T12:49:39Z 318.8 2024-05-18T12:49:40Z 318.8 2024-05-18T12:49:41Z 318.2 2024-05-18T12:49:42Z 318.2 2024-05-18T12:49:43Z 318.6 2024-05-18T12:49:44Z 318.8 2024-05-18T12:49:45Z 319 2024-05-18T12:49:46Z 319.2 2024-05-18T12:49:47Z 319 2024-05-18T12:49:48Z 319 2024-05-18T12:49:49Z 319 2024-05-18T12:49:50Z 319 2024-05-18T12:49:51Z 319.2 2024-05-18T12:49:52Z 319.2 2024-05-18T12:49:53Z 319.2 2024-05-18T12:49:54Z 319.2 2024-05-18T12:49:55Z 319.2 2024-05-18T12:49:56Z 319.4 2024-05-18T12:49:57Z 319.4 2024-05-18T12:49:58Z 319.4 2024-05-18T12:49:59Z 319.6 2024-05-18T12:50:00Z 319.6 2024-05-18T12:50:01Z 319.6 2024-05-18T12:50:02Z 319.6 2024-05-18T12:50:03Z 319.8 2024-05-18T12:50:04Z 319.8 2024-05-18T12:50:05Z 319.8 2024-05-18T12:50:06Z 319.8 2024-05-18T12:50:07Z 319.8 2024-05-18T12:50:08Z 320 2024-05-18T12:50:09Z 320 2024-05-18T12:50:10Z 320 2024-05-18T12:50:11Z 320.2 2024-05-18T12:50:12Z 320.2 2024-05-18T12:50:13Z 320.2 2024-05-18T12:50:14Z 320.2 2024-05-18T12:50:15Z 320.4 2024-05-18T12:50:16Z 320.4 2024-05-18T12:50:17Z 320.4 2024-05-18T12:50:18Z 320.6 2024-05-18T12:50:19Z 320.6 2024-05-18T12:50:20Z 320.6 2024-05-18T12:50:21Z 320.8 2024-05-18T12:50:22Z 320.8 2024-05-18T12:50:23Z 320.8 2024-05-18T12:50:24Z 320.8 2024-05-18T12:50:25Z 321 2024-05-18T12:50:26Z 321 2024-05-18T12:50:27Z 321 2024-05-18T12:50:28Z 321 2024-05-18T12:50:29Z 321.2 2024-05-18T12:50:30Z 321.2 2024-05-18T12:50:31Z 321.2 2024-05-18T12:50:32Z 321.2 2024-05-18T12:50:33Z 321.2 2024-05-18T12:50:34Z 321.4 2024-05-18T12:50:35Z 321.4 2024-05-18T12:50:36Z 321.4 2024-05-18T12:50:37Z 321.4 2024-05-18T12:50:38Z 321.4 2024-05-18T12:50:39Z 321.4 2024-05-18T12:50:40Z 321.4 2024-05-18T12:50:41Z 321.4 2024-05-18T12:50:42Z 321.4 2024-05-18T12:50:43Z 321.4 2024-05-18T12:50:44Z 321.4 2024-05-18T12:50:45Z 321.4 2024-05-18T12:50:46Z 321.4 2024-05-18T12:50:47Z 321.4 2024-05-18T12:50:48Z 321.4 2024-05-18T12:50:49Z 321.4 2024-05-18T12:50:50Z 321.4 2024-05-18T12:50:51Z 321.4 2024-05-18T12:50:52Z 321.4 2024-05-18T12:50:53Z 321.6 2024-05-18T12:50:54Z 321.6 2024-05-18T12:50:55Z 321.6 2024-05-18T12:50:56Z 321.6 2024-05-18T12:50:57Z 321.6 2024-05-18T12:50:58Z 321.6 2024-05-18T12:50:59Z 321.6 2024-05-18T12:51:00Z 321.6 2024-05-18T12:51:01Z 321.6 2024-05-18T12:51:02Z 321.6 2024-05-18T12:51:03Z 321.6 2024-05-18T12:51:04Z 321.6 2024-05-18T12:51:05Z 321.6 2024-05-18T12:51:06Z 321.6 2024-05-18T12:51:07Z 321.6 2024-05-18T12:51:08Z 321.6 2024-05-18T12:51:09Z 321.6 2024-05-18T12:51:10Z 321.6 2024-05-18T12:51:11Z 321.6 2024-05-18T12:51:12Z 321.6 2024-05-18T12:51:13Z 321.6 2024-05-18T12:51:14Z 321.6 2024-05-18T12:51:15Z 321.6 2024-05-18T12:51:16Z 321.6 2024-05-18T12:51:17Z 321.6 2024-05-18T12:51:18Z 321.6 2024-05-18T12:51:19Z 321.6 2024-05-18T12:51:20Z 321.6 2024-05-18T12:51:21Z 321.6 2024-05-18T12:51:22Z 321.6 2024-05-18T12:51:23Z 321.6 2024-05-18T12:51:24Z 321.6 2024-05-18T12:51:25Z 321.6 2024-05-18T12:51:26Z 321.6 2024-05-18T12:51:27Z 321.6 2024-05-18T12:51:28Z 321.6 2024-05-18T12:51:29Z 321.6 2024-05-18T12:51:30Z 321.6 2024-05-18T12:51:31Z 321.4 2024-05-18T12:51:32Z 321.4 2024-05-18T12:51:33Z 321.4 2024-05-18T12:51:34Z 321.4 2024-05-18T12:51:35Z 321.2 2024-05-18T12:51:36Z 321.2 2024-05-18T12:51:37Z 321.2 2024-05-18T12:51:38Z 321.2 2024-05-18T12:51:39Z 321.2 2024-05-18T12:51:40Z 321.2 2024-05-18T12:51:41Z 321.2 2024-05-18T12:51:42Z 321.2 2024-05-18T12:51:43Z 321.2 2024-05-18T12:51:44Z 321 2024-05-18T12:51:45Z 321.2 2024-05-18T12:51:46Z 321 2024-05-18T12:51:47Z 321 2024-05-18T12:51:48Z 321 2024-05-18T12:51:49Z 321 2024-05-18T12:51:50Z 321 2024-05-18T12:51:51Z 321 2024-05-18T12:51:52Z 321 2024-05-18T12:51:53Z 321 2024-05-18T12:51:54Z 321 2024-05-18T12:51:55Z 321 2024-05-18T12:51:56Z 321 2024-05-18T12:51:57Z 321 2024-05-18T12:51:58Z 321 2024-05-18T12:51:59Z 321 2024-05-18T12:52:00Z 321 2024-05-18T12:52:01Z 320.8 2024-05-18T12:52:02Z 321 2024-05-18T12:52:03Z 320.8 2024-05-18T12:52:04Z 320.8 2024-05-18T12:52:05Z 320.8 2024-05-18T12:52:06Z 320.8 2024-05-18T12:52:07Z 320.8 2024-05-18T12:52:08Z 320.6 2024-05-18T12:52:09Z 320.6 2024-05-18T12:52:10Z 320.6 2024-05-18T12:52:11Z 320.6 2024-05-18T12:52:12Z 320.6 2024-05-18T12:52:13Z 320.6 2024-05-18T12:52:14Z 320.6 2024-05-18T12:52:15Z 320.6 2024-05-18T12:52:16Z 320.6 2024-05-18T12:52:17Z 320.6 2024-05-18T12:52:18Z 320.6 2024-05-18T12:52:19Z 320.4 2024-05-18T12:52:20Z 320.4 2024-05-18T12:52:21Z 320.4 2024-05-18T12:52:22Z 320.4 2024-05-18T12:52:23Z 320.2 2024-05-18T12:52:24Z 320.2 2024-05-18T12:52:25Z 320 2024-05-18T12:52:26Z 320 2024-05-18T12:52:27Z 320 2024-05-18T12:52:28Z 319.8 2024-05-18T12:52:29Z 319.8 2024-05-18T12:52:30Z 319.8 2024-05-18T12:52:31Z 319.6 2024-05-18T12:52:32Z 319.6 2024-05-18T12:52:33Z 319.4 2024-05-18T12:52:34Z 319.4 2024-05-18T12:52:35Z 319.4 2024-05-18T12:52:36Z 319.2 2024-05-18T12:52:37Z 319.2 2024-05-18T12:52:38Z 319 2024-05-18T12:52:39Z 319 2024-05-18T12:52:40Z 319 2024-05-18T12:52:41Z 318.8 2024-05-18T12:52:42Z 318.8 2024-05-18T12:52:43Z 318.8 2024-05-18T12:52:44Z 318.6 2024-05-18T12:52:45Z 318.6 2024-05-18T12:52:46Z 318.6 2024-05-18T12:52:47Z 318.4 2024-05-18T12:52:48Z 318.4 2024-05-18T12:52:49Z 318.4 2024-05-18T12:52:50Z 318.2 2024-05-18T12:52:51Z 318.2 2024-05-18T12:52:52Z 318.2 2024-05-18T12:52:53Z 318 2024-05-18T12:52:54Z 318 2024-05-18T12:52:55Z 317.8 2024-05-18T12:52:56Z 317.8 2024-05-18T12:52:57Z 317.8 2024-05-18T12:52:58Z 317.6 2024-05-18T12:52:59Z 317.6 2024-05-18T12:53:00Z 317.6 2024-05-18T12:53:01Z 317.4 2024-05-18T12:53:02Z 317.4 2024-05-18T12:53:03Z 317.4 2024-05-18T12:53:04Z 317.2 2024-05-18T12:53:05Z 317.2 2024-05-18T12:53:06Z 317.2 2024-05-18T12:53:07Z 317 2024-05-18T12:53:08Z 317 2024-05-18T12:53:09Z 317 2024-05-18T12:53:10Z 317 2024-05-18T12:53:11Z 316.8 2024-05-18T12:53:12Z 316.8 2024-05-18T12:53:13Z 316.8 2024-05-18T12:53:14Z 316.6 2024-05-18T12:53:15Z 316.6 2024-05-18T12:53:16Z 316.4 2024-05-18T12:53:17Z 316.4 2024-05-18T12:53:18Z 316.4 2024-05-18T12:53:19Z 316.4 2024-05-18T12:53:20Z 316.4 2024-05-18T12:53:21Z 316.2 2024-05-18T12:53:22Z 316.2 2024-05-18T12:53:23Z 316.2 2024-05-18T12:53:24Z 316.2 2024-05-18T12:53:25Z 316 2024-05-18T12:53:26Z 316 2024-05-18T12:53:27Z 316 2024-05-18T12:53:28Z 315.8 2024-05-18T12:53:29Z 315.8 2024-05-18T12:53:30Z 315.8 2024-05-18T12:53:31Z 315.6 2024-05-18T12:53:32Z 315.6 2024-05-18T12:53:33Z 315.6 2024-05-18T12:53:34Z 315.4 2024-05-18T12:53:35Z 315.4 2024-05-18T12:53:36Z 315.4 2024-05-18T12:53:37Z 315.4 2024-05-18T12:53:38Z 315.4 2024-05-18T12:53:39Z 315.2 2024-05-18T12:53:40Z 315.2 2024-05-18T12:53:41Z 315.2 2024-05-18T12:53:42Z 315.2 2024-05-18T12:53:43Z 315.2 2024-05-18T12:53:44Z 315 2024-05-18T12:53:45Z 315 2024-05-18T12:53:46Z 315 2024-05-18T12:53:47Z 315 2024-05-18T12:53:48Z 315 2024-05-18T12:53:49Z 314.8 2024-05-18T12:53:50Z 314.8 2024-05-18T12:53:51Z 314.8 2024-05-18T12:53:52Z 314.6 2024-05-18T12:53:53Z 314.6 2024-05-18T12:53:54Z 314.6 2024-05-18T12:53:55Z 314.6 2024-05-18T12:53:56Z 314.6 2024-05-18T12:53:57Z 314.6 2024-05-18T12:53:58Z 314.4 2024-05-18T12:53:59Z 314.4 2024-05-18T12:54:00Z 314.4 2024-05-18T12:54:01Z 314.4 2024-05-18T12:54:02Z 314.4 2024-05-18T12:54:03Z 314.4 2024-05-18T12:54:04Z 314.4 2024-05-18T12:54:05Z 314.4 2024-05-18T12:54:06Z 314.2 2024-05-18T12:54:07Z 314.2 2024-05-18T12:54:08Z 314.2 2024-05-18T12:54:09Z 314.2 2024-05-18T12:54:10Z 314.2 2024-05-18T12:54:11Z 314.2 2024-05-18T12:54:12Z 314.2 2024-05-18T12:54:13Z 314.2 2024-05-18T12:54:14Z 314.2 2024-05-18T12:54:15Z 314.2 2024-05-18T12:54:16Z 314.2 2024-05-18T12:54:17Z 314.2 2024-05-18T12:54:18Z 314.2 2024-05-18T12:54:19Z 314.2 2024-05-18T12:54:20Z 314.2 2024-05-18T12:54:21Z 314.2 2024-05-18T12:54:22Z 314 2024-05-18T12:54:23Z 314 2024-05-18T12:54:24Z 314 2024-05-18T12:54:25Z 314 2024-05-18T12:54:26Z 314 2024-05-18T12:54:27Z 314 2024-05-18T12:54:28Z 314 2024-05-18T12:54:29Z 314 2024-05-18T12:54:30Z 314 2024-05-18T12:54:31Z 314 2024-05-18T12:54:32Z 314 2024-05-18T12:54:33Z 314 2024-05-18T12:54:34Z 314 2024-05-18T12:54:35Z 314 2024-05-18T12:54:36Z 314 2024-05-18T12:54:37Z 314 2024-05-18T12:54:38Z 314 2024-05-18T12:54:39Z 314 2024-05-18T12:54:40Z 314 2024-05-18T12:54:41Z 314 2024-05-18T12:54:42Z 314 2024-05-18T12:54:43Z 314 2024-05-18T12:54:44Z 314 2024-05-18T12:54:45Z 314 2024-05-18T12:54:46Z 314 2024-05-18T12:54:47Z 314 2024-05-18T12:54:48Z 314 2024-05-18T12:54:49Z 314 2024-05-18T12:54:50Z 314 2024-05-18T12:54:51Z 313.8 2024-05-18T12:54:52Z 313.8 2024-05-18T12:54:53Z 313.8 2024-05-18T12:54:54Z 313.8 2024-05-18T12:54:55Z 313.8 2024-05-18T12:54:56Z 313.8 2024-05-18T12:54:57Z 313.8 2024-05-18T12:54:58Z 313.8 2024-05-18T12:54:59Z 313.8 2024-05-18T12:55:00Z 313.8 2024-05-18T12:55:01Z 313.8 2024-05-18T12:55:02Z 313.8 2024-05-18T12:55:03Z 313.8 2024-05-18T12:55:04Z 313.8 2024-05-18T12:55:05Z 313.8 2024-05-18T12:55:06Z 313.8 2024-05-18T12:55:07Z 313.8 2024-05-18T12:55:08Z 313.8 2024-05-18T12:55:09Z 313.8 2024-05-18T12:55:10Z 313.8 2024-05-18T12:55:11Z 313.8 2024-05-18T12:55:12Z 313.8 2024-05-18T12:55:13Z 313.8 2024-05-18T12:55:14Z 313.8 2024-05-18T12:55:15Z 313.8 2024-05-18T12:55:16Z 313.8 2024-05-18T12:55:17Z 313.8 2024-05-18T12:55:18Z 313.8 2024-05-18T12:55:19Z 313.8 2024-05-18T12:55:20Z 313.8 2024-05-18T12:55:21Z 314 2024-05-18T12:55:22Z 314 2024-05-18T12:55:23Z 314 2024-05-18T12:55:24Z 313.8 2024-05-18T12:55:25Z 313.8 2024-05-18T12:55:26Z 313.8 2024-05-18T12:55:27Z 314 2024-05-18T12:55:28Z 314 2024-05-18T12:55:29Z 314 2024-05-18T12:55:30Z 314 2024-05-18T12:55:31Z 314 2024-05-18T12:55:32Z 314 2024-05-18T12:55:33Z 314 2024-05-18T12:55:34Z 314 2024-05-18T12:55:35Z 314 2024-05-18T12:55:36Z 314 2024-05-18T12:55:37Z 314 2024-05-18T12:55:38Z 314 2024-05-18T12:55:39Z 314 2024-05-18T12:55:40Z 314.2 2024-05-18T12:55:41Z 314.2 2024-05-18T12:55:42Z 314.2 2024-05-18T12:55:43Z 314.2 2024-05-18T12:55:44Z 314.2 2024-05-18T12:55:45Z 314.2 2024-05-18T12:55:46Z 314.2 2024-05-18T12:55:47Z 314.2 2024-05-18T12:55:48Z 314.2 2024-05-18T12:55:49Z 314.2 2024-05-18T12:55:50Z 314.2 2024-05-18T12:55:51Z 314.2 2024-05-18T12:55:52Z 314.2 2024-05-18T12:55:53Z 314.2 2024-05-18T12:55:54Z 314.2 2024-05-18T12:55:55Z 314.2 2024-05-18T12:55:56Z 314.2 2024-05-18T12:55:57Z 314.2 2024-05-18T12:55:58Z 314.2 2024-05-18T12:55:59Z 314.2 2024-05-18T12:56:00Z 314.2 2024-05-18T12:56:01Z 314.2 2024-05-18T12:56:02Z 314.2 2024-05-18T12:56:03Z 314.2 2024-05-18T12:56:04Z 314 2024-05-18T12:56:05Z 314 2024-05-18T12:56:06Z 314 2024-05-18T12:56:07Z 314 2024-05-18T12:56:08Z 314 2024-05-18T12:56:09Z 314 2024-05-18T12:56:10Z 314 2024-05-18T12:56:11Z 314 2024-05-18T12:56:12Z 314 2024-05-18T12:56:13Z 314 2024-05-18T12:56:14Z 314 2024-05-18T12:56:15Z 314 2024-05-18T12:56:16Z 314 2024-05-18T12:56:17Z 314 2024-05-18T12:56:18Z 314 2024-05-18T12:56:19Z 314 2024-05-18T12:56:20Z 314 2024-05-18T12:56:21Z 314 2024-05-18T12:56:22Z 314 2024-05-18T12:56:23Z 314 2024-05-18T12:56:24Z 314 2024-05-18T12:56:25Z 314.2 2024-05-18T12:56:26Z 314.2 2024-05-18T12:56:27Z 314.2 2024-05-18T12:56:28Z 314.2 2024-05-18T12:56:29Z 314.2 2024-05-18T12:56:30Z 314.2 2024-05-18T12:56:31Z 314.2 2024-05-18T12:56:32Z 314.2 2024-05-18T12:56:33Z 314.2 2024-05-18T12:56:34Z 314.2 2024-05-18T12:56:35Z 314.2 2024-05-18T12:56:36Z 314.2 2024-05-18T12:56:37Z 314.2 2024-05-18T12:56:38Z 314.2 2024-05-18T12:56:39Z 314.2 2024-05-18T12:56:40Z 314.2 2024-05-18T12:56:41Z 314.2 2024-05-18T12:56:42Z 314.2 2024-05-18T12:56:43Z 314.2 2024-05-18T12:56:44Z 314.2 2024-05-18T12:56:45Z 314.2 2024-05-18T12:56:46Z 314.2 2024-05-18T12:56:47Z 314.4 2024-05-18T12:56:48Z 314.4 2024-05-18T12:56:49Z 314.4 2024-05-18T12:56:50Z 314.4 2024-05-18T12:56:51Z 314.4 2024-05-18T12:56:52Z 314.4 2024-05-18T12:56:53Z 314.6 2024-05-18T12:56:54Z 314.6 2024-05-18T12:56:55Z 314.6 2024-05-18T12:56:56Z 314.6 2024-05-18T12:56:57Z 314.6 2024-05-18T12:56:58Z 314.8 2024-05-18T12:56:59Z 314.8 2024-05-18T12:57:00Z 314.8 2024-05-18T12:57:01Z 314.8 2024-05-18T12:57:02Z 314.8 2024-05-18T12:57:03Z 314.8 2024-05-18T12:57:04Z 314.8 2024-05-18T12:57:05Z 315 2024-05-18T12:57:06Z 315 2024-05-18T12:57:07Z 315 2024-05-18T12:57:08Z 315 2024-05-18T12:57:09Z 315 2024-05-18T12:57:10Z 315 2024-05-18T12:57:11Z 315 2024-05-18T12:57:12Z 315 2024-05-18T12:57:13Z 315 2024-05-18T12:57:14Z 315 2024-05-18T12:57:15Z 315 2024-05-18T12:57:16Z 315 2024-05-18T12:57:17Z 315 2024-05-18T12:57:18Z 315 2024-05-18T12:57:19Z 315 2024-05-18T12:57:20Z 315 2024-05-18T12:57:21Z 315 2024-05-18T12:57:22Z 315 2024-05-18T12:57:23Z 315 2024-05-18T12:57:24Z 315 2024-05-18T12:57:25Z 315 2024-05-18T12:57:26Z 315 2024-05-18T12:57:27Z 315 2024-05-18T12:57:28Z 315 2024-05-18T12:57:29Z 315 2024-05-18T12:57:30Z 315.2 2024-05-18T12:57:31Z 315.2 2024-05-18T12:57:32Z 315.2 2024-05-18T12:57:33Z 315.2 2024-05-18T12:57:34Z 315.2 2024-05-18T12:57:35Z 315.2 2024-05-18T12:57:36Z 315.2 2024-05-18T12:57:37Z 315.2 2024-05-18T12:57:38Z 315.2 2024-05-18T12:57:39Z 315.2 2024-05-18T12:57:40Z 315.2 2024-05-18T12:57:41Z 315.2 2024-05-18T12:57:42Z 315.2 2024-05-18T12:57:43Z 315.2 2024-05-18T12:57:44Z 315.2 2024-05-18T12:57:45Z 315.2 2024-05-18T12:57:46Z 315.2 2024-05-18T12:57:47Z 315.2 2024-05-18T12:57:48Z 315.2 2024-05-18T12:57:49Z 315.2 2024-05-18T12:57:50Z 315.4 2024-05-18T12:57:51Z 315.4 2024-05-18T12:57:52Z 315.4 2024-05-18T12:57:53Z 315.4 2024-05-18T12:57:54Z 315.4 2024-05-18T12:57:55Z 315.4 2024-05-18T12:57:56Z 315.4 2024-05-18T12:57:57Z 315.4 2024-05-18T12:57:58Z 315.4 2024-05-18T12:57:59Z 315.4 2024-05-18T12:58:00Z 315.4 2024-05-18T12:58:01Z 315.4 2024-05-18T12:58:02Z 315.4 2024-05-18T12:58:03Z 315.4 2024-05-18T12:58:04Z 315.4 2024-05-18T12:58:05Z 315.4 2024-05-18T12:58:06Z 315.4 2024-05-18T12:58:07Z 315.4 2024-05-18T12:58:08Z 315.4 2024-05-18T12:58:09Z 315.4 2024-05-18T12:58:10Z 315.4 2024-05-18T12:58:11Z 315.4 2024-05-18T12:58:12Z 315.6 2024-05-18T12:58:13Z 315.6 2024-05-18T12:58:14Z 315.6 2024-05-18T12:58:15Z 315.6 2024-05-18T12:58:16Z 315.6 2024-05-18T12:58:17Z 315.6 2024-05-18T12:58:18Z 315.6 2024-05-18T12:58:19Z 315.6 2024-05-18T12:58:20Z 315.6 2024-05-18T12:58:21Z 315.6 2024-05-18T12:58:22Z 315.8 2024-05-18T12:58:23Z 315.8 2024-05-18T12:58:24Z 315.8 2024-05-18T12:58:25Z 315.8 2024-05-18T12:58:26Z 315.8 2024-05-18T12:58:27Z 315.8 2024-05-18T12:58:28Z 316 2024-05-18T12:58:29Z 316 2024-05-18T12:58:30Z 316 2024-05-18T12:58:31Z 316 2024-05-18T12:58:32Z 316 2024-05-18T12:58:33Z 316.2 2024-05-18T12:58:34Z 316.2 2024-05-18T12:58:35Z 316.2 2024-05-18T12:58:36Z 316.2 2024-05-18T12:58:37Z 316.2 2024-05-18T12:58:38Z 316.2 2024-05-18T12:58:39Z 316.2 2024-05-18T12:58:40Z 316.2 2024-05-18T12:58:41Z 316.2 2024-05-18T12:58:42Z 316.2 2024-05-18T12:58:43Z 316.2 2024-05-18T12:58:44Z 316.2 2024-05-18T12:58:45Z 316.2 2024-05-18T12:58:46Z 316.2 2024-05-18T12:58:47Z 316.2 2024-05-18T12:58:48Z 316.2 2024-05-18T12:58:49Z 316.2 2024-05-18T12:58:50Z 316.4 2024-05-18T12:58:51Z 316.4 2024-05-18T12:58:52Z 316.4 2024-05-18T12:58:53Z 316.4 2024-05-18T12:58:54Z 316.4 2024-05-18T12:58:55Z 316.4 2024-05-18T12:58:56Z 316.4 2024-05-18T12:58:57Z 316.4 2024-05-18T12:58:58Z 316.2 2024-05-18T12:58:59Z 316.2 2024-05-18T12:59:00Z 316.2 2024-05-18T12:59:01Z 316.2 2024-05-18T12:59:02Z 316.2 2024-05-18T12:59:03Z 316.2 2024-05-18T12:59:04Z 316.2 2024-05-18T12:59:05Z 316.2 2024-05-18T12:59:06Z 316.4 2024-05-18T12:59:07Z 316.4 2024-05-18T12:59:08Z 316.4 2024-05-18T12:59:09Z 316.4 2024-05-18T12:59:10Z 316.4 2024-05-18T12:59:11Z 316.4 2024-05-18T12:59:12Z 316.4 2024-05-18T12:59:13Z 316.4 2024-05-18T12:59:14Z 316.4 2024-05-18T12:59:15Z 316.4 2024-05-18T12:59:16Z 316.4 2024-05-18T12:59:17Z 316.4 2024-05-18T12:59:18Z 316.4 2024-05-18T12:59:19Z 316.2 2024-05-18T12:59:20Z 316.2 2024-05-18T12:59:21Z 316.2 2024-05-18T12:59:22Z 316.2 2024-05-18T12:59:23Z 316.2 2024-05-18T12:59:24Z 316.2 2024-05-18T12:59:25Z 316.2 2024-05-18T12:59:26Z 316.2 2024-05-18T12:59:27Z 316.2 2024-05-18T12:59:28Z 316.2 2024-05-18T12:59:29Z 316.2 2024-05-18T12:59:30Z 316.2 2024-05-18T12:59:31Z 316.2 2024-05-18T12:59:32Z 316.2 2024-05-18T12:59:33Z 316.2 2024-05-18T12:59:34Z 316.2 2024-05-18T12:59:35Z 316.2 2024-05-18T12:59:36Z 316.2 2024-05-18T12:59:37Z 316.2 2024-05-18T12:59:38Z 316.2 2024-05-18T12:59:39Z 316.2 2024-05-18T12:59:40Z 316.2 2024-05-18T12:59:41Z 316 2024-05-18T12:59:42Z 316 2024-05-18T12:59:43Z 316 2024-05-18T12:59:44Z 316 2024-05-18T12:59:45Z 316 2024-05-18T12:59:46Z 316 2024-05-18T12:59:47Z 316 2024-05-18T12:59:48Z 316 2024-05-18T12:59:49Z 316 2024-05-18T12:59:50Z 316 2024-05-18T12:59:51Z 315.8 2024-05-18T12:59:52Z 315.8 2024-05-18T12:59:53Z 315.8 2024-05-18T12:59:54Z 315.8 2024-05-18T12:59:55Z 315.8 2024-05-18T12:59:56Z 315.8 2024-05-18T12:59:57Z 315.6 2024-05-18T12:59:58Z 315.6 2024-05-18T12:59:59Z 315.6 2024-05-18T13:00:00Z 315.6 2024-05-18T13:00:01Z 315.6 2024-05-18T13:00:02Z 315.6 2024-05-18T13:00:03Z 315.6 2024-05-18T13:00:04Z 315.6 2024-05-18T13:00:05Z 315.6 2024-05-18T13:00:06Z 315.6 2024-05-18T13:00:07Z 315.6 2024-05-18T13:00:08Z 315.6 2024-05-18T13:00:09Z 315.6 2024-05-18T13:00:10Z 315.6 2024-05-18T13:00:11Z 315.6 2024-05-18T13:00:12Z 315.4 2024-05-18T13:00:13Z 315.4 2024-05-18T13:00:14Z 315.4 2024-05-18T13:00:15Z 315.4 2024-05-18T13:00:16Z 315.4 2024-05-18T13:00:17Z 315.4 2024-05-18T13:00:18Z 315.2 2024-05-18T13:00:19Z 315.2 2024-05-18T13:00:20Z 315.2 2024-05-18T13:00:21Z 315.2 2024-05-18T13:00:22Z 315.2 2024-05-18T13:00:23Z 315.2 2024-05-18T13:00:24Z 315 2024-05-18T13:00:25Z 315 2024-05-18T13:00:26Z 315 2024-05-18T13:00:27Z 315 2024-05-18T13:00:28Z 315 2024-05-18T13:00:29Z 315 2024-05-18T13:00:30Z 315 2024-05-18T13:00:31Z 315 2024-05-18T13:00:32Z 314.8 2024-05-18T13:00:33Z 314.8 2024-05-18T13:00:34Z 314.8 2024-05-18T13:00:35Z 314.8 2024-05-18T13:00:36Z 314.8 2024-05-18T13:00:37Z 314.8 2024-05-18T13:00:38Z 314.8 2024-05-18T13:00:39Z 314.6 2024-05-18T13:00:40Z 314.6 2024-05-18T13:00:41Z 314.6 2024-05-18T13:00:42Z 314.6 2024-05-18T13:00:43Z 314.4 2024-05-18T13:00:44Z 314.4 2024-05-18T13:00:45Z 314.2 2024-05-18T13:00:46Z 314.2 2024-05-18T13:00:47Z 314 2024-05-18T13:00:48Z 314 2024-05-18T13:00:49Z 314 2024-05-18T13:00:50Z 313.8 2024-05-18T13:00:51Z 313.8 2024-05-18T13:00:52Z 313.8 2024-05-18T13:00:53Z 313.8 2024-05-18T13:00:54Z 313.8 2024-05-18T13:00:55Z 313.8 2024-05-18T13:00:56Z 313.8 2024-05-18T13:00:57Z 313.8 2024-05-18T13:00:58Z 313.8 2024-05-18T13:00:59Z 313.8 2024-05-18T13:01:00Z 313.8 2024-05-18T13:01:01Z 313.8 2024-05-18T13:01:02Z 313.8 2024-05-18T13:01:03Z 313.8 2024-05-18T13:01:04Z 313.8 2024-05-18T13:01:05Z 313.6 2024-05-18T13:01:06Z 313.6 2024-05-18T13:01:07Z 313.6 2024-05-18T13:01:08Z 313.6 2024-05-18T13:01:09Z 313.6 2024-05-18T13:01:10Z 313.6 2024-05-18T13:01:11Z 313.6 2024-05-18T13:01:12Z 313.6 2024-05-18T13:01:13Z 313.6 2024-05-18T13:01:14Z 313.4 2024-05-18T13:01:15Z 313.4 2024-05-18T13:01:16Z 313.4 2024-05-18T13:01:17Z 313.4 2024-05-18T13:01:18Z 313.4 2024-05-18T13:01:19Z 313.2 2024-05-18T13:01:20Z 313.2 2024-05-18T13:01:21Z 313.2 2024-05-18T13:01:22Z 313.2 2024-05-18T13:01:23Z 313.2 2024-05-18T13:01:24Z 313 2024-05-18T13:01:25Z 313 2024-05-18T13:01:26Z 313 2024-05-18T13:01:27Z 313 2024-05-18T13:01:28Z 312.8 2024-05-18T13:01:29Z 312.8 2024-05-18T13:01:30Z 312.8 2024-05-18T13:01:31Z 312.6 2024-05-18T13:01:32Z 312.6 2024-05-18T13:01:33Z 312.6 2024-05-18T13:01:34Z 312.6 2024-05-18T13:01:35Z 312.6 2024-05-18T13:01:36Z 312.6 2024-05-18T13:01:37Z 312.6 2024-05-18T13:01:38Z 312.6 2024-05-18T13:01:39Z 312.4 2024-05-18T13:01:40Z 312.4 2024-05-18T13:01:41Z 312.4 2024-05-18T13:01:42Z 312.4 2024-05-18T13:01:43Z 312.4 2024-05-18T13:01:44Z 312.4 2024-05-18T13:01:45Z 312.4 2024-05-18T13:01:46Z 312.4 2024-05-18T13:01:47Z 312.4 2024-05-18T13:01:48Z 312.4 2024-05-18T13:01:49Z 312.4 2024-05-18T13:01:50Z 312.2 2024-05-18T13:01:51Z 312.2 2024-05-18T13:01:52Z 312.2 2024-05-18T13:01:53Z 312.2 2024-05-18T13:01:54Z 312.2 2024-05-18T13:01:55Z 312.2 2024-05-18T13:01:56Z 312.2 2024-05-18T13:01:57Z 312.2 2024-05-18T13:01:58Z 312.2 2024-05-18T13:01:59Z 312.2 2024-05-18T13:02:00Z 312.2 2024-05-18T13:02:01Z 312.2 2024-05-18T13:02:02Z 312.2 2024-05-18T13:02:03Z 312.2 2024-05-18T13:02:04Z 312.2 2024-05-18T13:02:05Z 312.2 2024-05-18T13:02:06Z 312.2 2024-05-18T13:02:07Z 312.2 2024-05-18T13:02:08Z 312.2 2024-05-18T13:02:09Z 312.4 2024-05-18T13:02:10Z 312.4 2024-05-18T13:02:11Z 312.4 2024-05-18T13:02:12Z 312.6 2024-05-18T13:02:13Z 312.4 2024-05-18T13:02:14Z 312.4 2024-05-18T13:02:15Z 312.6 2024-05-18T13:02:16Z 312.6 2024-05-18T13:02:17Z 312.6 2024-05-18T13:02:18Z 312.6 2024-05-18T13:02:19Z 312.6 2024-05-18T13:02:20Z 312.6 2024-05-18T13:02:21Z 312.6 2024-05-18T13:02:22Z 312.6 2024-05-18T13:02:23Z 312.6 2024-05-18T13:02:24Z 312.6 2024-05-18T13:02:25Z 312.8 2024-05-18T13:02:26Z 312.8 2024-05-18T13:02:27Z 312.8 2024-05-18T13:02:28Z 312.8 2024-05-18T13:02:29Z 312.8 2024-05-18T13:02:30Z 312.8 2024-05-18T13:02:31Z 312.8 2024-05-18T13:02:32Z 312.8 2024-05-18T13:02:33Z 313 2024-05-18T13:02:34Z 313 2024-05-18T13:02:35Z 313 2024-05-18T13:02:36Z 313 2024-05-18T13:02:37Z 313 2024-05-18T13:02:38Z 313 2024-05-18T13:02:39Z 313 2024-05-18T13:02:40Z 313.2 2024-05-18T13:02:41Z 313.2 2024-05-18T13:02:42Z 313.2 2024-05-18T13:02:43Z 313.2 2024-05-18T13:02:44Z 313.2 2024-05-18T13:02:45Z 313.2 2024-05-18T13:02:46Z 313.2 2024-05-18T13:02:47Z 313.2 2024-05-18T13:02:48Z 313.4 2024-05-18T13:02:49Z 313.4 2024-05-18T13:02:50Z 313.4 2024-05-18T13:02:51Z 313.4 2024-05-18T13:02:52Z 313.4 2024-05-18T13:02:53Z 313.4 2024-05-18T13:02:54Z 313.4 2024-05-18T13:02:55Z 313.4 2024-05-18T13:02:56Z 313.4 2024-05-18T13:02:57Z 313.4 2024-05-18T13:02:58Z 313.4 2024-05-18T13:02:59Z 313.4 2024-05-18T13:03:00Z 313.6 2024-05-18T13:03:01Z 313.6 2024-05-18T13:03:02Z 313.6 2024-05-18T13:03:03Z 313.6 2024-05-18T13:03:04Z 313.8 2024-05-18T13:03:05Z 313.8 2024-05-18T13:03:06Z 313.8 2024-05-18T13:03:07Z 314 2024-05-18T13:03:08Z 314 2024-05-18T13:03:09Z 314 2024-05-18T13:03:10Z 314 2024-05-18T13:03:11Z 314.2 2024-05-18T13:03:12Z 314.2 2024-05-18T13:03:13Z 314.2 2024-05-18T13:03:14Z 314.4 2024-05-18T13:03:15Z 314.4 2024-05-18T13:03:16Z 314.4 2024-05-18T13:03:17Z 314.6 2024-05-18T13:03:18Z 314.8 2024-05-18T13:03:19Z 314.8 2024-05-18T13:03:20Z 315 2024-05-18T13:03:21Z 315 2024-05-18T13:03:22Z 315 2024-05-18T13:03:23Z 315 2024-05-18T13:03:24Z 315 2024-05-18T13:03:25Z 315 2024-05-18T13:03:26Z 315 2024-05-18T13:03:27Z 314.8 2024-05-18T13:03:28Z 315 2024-05-18T13:03:29Z 315 2024-05-18T13:03:30Z 314.8 2024-05-18T13:03:31Z 314.8 2024-05-18T13:03:32Z 314.8 2024-05-18T13:03:33Z 314.6 2024-05-18T13:03:34Z 314.6 2024-05-18T13:03:35Z 315.2 2024-05-18T13:03:36Z 315 2024-05-18T13:03:37Z 314.4 2024-05-18T13:03:38Z 314.2 2024-05-18T13:03:39Z 314 2024-05-18T13:03:40Z 314.4 2024-05-18T13:03:41Z 314.2 2024-05-18T13:03:42Z 314.2 2024-05-18T13:03:43Z 314.2 2024-05-18T13:03:44Z 314.2 2024-05-18T13:03:45Z 314.2 2024-05-18T13:03:46Z 314.4 2024-05-18T13:03:47Z 314.8 2024-05-18T13:03:48Z 315 2024-05-18T13:03:49Z 315.2 2024-05-18T13:03:50Z 315.2 2024-05-18T13:03:51Z 315.2 2024-05-18T13:03:52Z 315 2024-05-18T13:03:53Z 315 2024-05-18T13:03:54Z 315 2024-05-18T13:03:55Z 314.8 2024-05-18T13:03:56Z 314.6 2024-05-18T13:03:57Z 314.4 2024-05-18T13:03:58Z 314.2 2024-05-18T13:03:59Z 314.2 2024-05-18T13:04:00Z 314.2 2024-05-18T13:04:01Z 314.2 2024-05-18T13:04:02Z 314.4 2024-05-18T13:04:03Z 314.2 2024-05-18T13:04:04Z 314.4 2024-05-18T13:04:05Z 314.4 2024-05-18T13:04:06Z 314.4 2024-05-18T13:04:07Z 314.4 2024-05-18T13:04:08Z 314.4 2024-05-18T13:04:09Z 314.4 2024-05-18T13:04:10Z 314.4 2024-05-18T13:04:11Z 314.6 2024-05-18T13:04:12Z 314.6 2024-05-18T13:04:13Z 314.8 2024-05-18T13:04:14Z 314.8 2024-05-18T13:04:15Z 315 2024-05-18T13:04:16Z 315 2024-05-18T13:04:17Z 314.8 2024-05-18T13:04:18Z 314.8 2024-05-18T13:04:19Z 314.8 2024-05-18T13:04:20Z 314.8 2024-05-18T13:04:21Z 314.6 2024-05-18T13:04:22Z 314.4 2024-05-18T13:04:23Z 314.4 2024-05-18T13:04:24Z 314.2 2024-05-18T13:04:25Z 314.4 2024-05-18T13:04:26Z 314.4 2024-05-18T13:04:27Z 314.4 2024-05-18T13:04:28Z 314.4 2024-05-18T13:04:29Z 314.2 2024-05-18T13:04:30Z 314.4 2024-05-18T13:04:31Z 314.4 2024-05-18T13:04:32Z 314.4 2024-05-18T13:04:33Z 314.6 2024-05-18T13:04:34Z 314.6 2024-05-18T13:04:35Z 314.4 2024-05-18T13:04:36Z 314.2 2024-05-18T13:04:37Z 314.4 2024-05-18T13:04:38Z 314.2 2024-05-18T13:04:39Z 314.4 2024-05-18T13:04:40Z 314.6 2024-05-18T13:04:41Z 314.4 2024-05-18T13:04:42Z 314.6 2024-05-18T13:04:43Z 314.4 2024-05-18T13:04:44Z 314.2 2024-05-18T13:04:45Z 314.4 2024-05-18T13:04:46Z 314.4 2024-05-18T13:04:47Z 314.2 2024-05-18T13:04:48Z 314.2 2024-05-18T13:04:49Z 314.2 2024-05-18T13:04:50Z 314 2024-05-18T13:04:51Z 314 2024-05-18T13:04:52Z 314 2024-05-18T13:04:53Z 314 2024-05-18T13:04:54Z 314 2024-05-18T13:04:55Z 314 2024-05-18T13:04:56Z 314 2024-05-18T13:04:57Z 314 2024-05-18T13:04:58Z 314 2024-05-18T13:04:59Z 314 2024-05-18T13:05:00Z 314 2024-05-18T13:05:01Z 314 2024-05-18T13:05:02Z 314 2024-05-18T13:05:03Z 314 2024-05-18T13:05:04Z 313.8 2024-05-18T13:05:05Z 313.8 2024-05-18T13:05:06Z 313.8 2024-05-18T13:05:07Z 313.8 2024-05-18T13:05:08Z 313.8 2024-05-18T13:05:09Z 313.8 2024-05-18T13:05:10Z 313.8 2024-05-18T13:05:11Z 313.8 2024-05-18T13:05:12Z 313.8 2024-05-18T13:05:13Z 313.8 2024-05-18T13:05:14Z 313.8 2024-05-18T13:05:15Z 313.8 2024-05-18T13:05:16Z 313.8 2024-05-18T13:05:17Z 313.8 2024-05-18T13:05:18Z 313.8 2024-05-18T13:05:19Z 313.8 2024-05-18T13:05:20Z 313.8 2024-05-18T13:05:21Z 313.8 2024-05-18T13:05:22Z 313.8 2024-05-18T13:05:23Z 313.8 2024-05-18T13:05:24Z 313.8 2024-05-18T13:05:25Z 313.8 2024-05-18T13:05:26Z 313.8 2024-05-18T13:05:27Z 314 2024-05-18T13:05:28Z 314 2024-05-18T13:05:29Z 314 2024-05-18T13:05:30Z 314 2024-05-18T13:05:31Z 314 2024-05-18T13:05:32Z 314 2024-05-18T13:05:33Z 314 2024-05-18T13:05:34Z 314 2024-05-18T13:05:35Z 314 2024-05-18T13:05:36Z 314.2 2024-05-18T13:05:37Z 314 2024-05-18T13:05:38Z 314.2 2024-05-18T13:05:39Z 314.2 2024-05-18T13:05:40Z 314.2 2024-05-18T13:05:41Z 314.2 2024-05-18T13:05:42Z 314.2 2024-05-18T13:05:43Z 314.2 2024-05-18T13:05:44Z 314.2 2024-05-18T13:05:45Z 314.2 2024-05-18T13:05:46Z 314.2 2024-05-18T13:05:47Z 314.2 2024-05-18T13:05:48Z 314.4 2024-05-18T13:05:49Z 314.4 2024-05-18T13:05:50Z 314.4 2024-05-18T13:05:51Z 314.4 2024-05-18T13:05:52Z 314.4 2024-05-18T13:05:53Z 314.4 2024-05-18T13:05:54Z 314.4 2024-05-18T13:05:55Z 314.4 2024-05-18T13:05:56Z 314.4 2024-05-18T13:05:57Z 314.4 2024-05-18T13:05:58Z 314.6 2024-05-18T13:05:59Z 314.6 2024-05-18T13:06:00Z 314.6 2024-05-18T13:06:01Z 314.6 2024-05-18T13:06:02Z 314.6 2024-05-18T13:06:03Z 314.6 2024-05-18T13:06:04Z 314.6 2024-05-18T13:06:05Z 314.6 2024-05-18T13:06:06Z 314.6 2024-05-18T13:06:07Z 314.8 2024-05-18T13:06:08Z 314.8 2024-05-18T13:06:09Z 314.8 2024-05-18T13:06:10Z 314.8 2024-05-18T13:06:11Z 314.8 2024-05-18T13:06:12Z 314.8 2024-05-18T13:06:13Z 315 2024-05-18T13:06:14Z 315 2024-05-18T13:06:15Z 315 2024-05-18T13:06:16Z 315 2024-05-18T13:06:17Z 315 2024-05-18T13:06:18Z 315 2024-05-18T13:06:19Z 315 2024-05-18T13:06:20Z 315.2 2024-05-18T13:06:21Z 315.2 2024-05-18T13:06:22Z 315.2 2024-05-18T13:06:23Z 315.2 2024-05-18T13:06:24Z 315.2 2024-05-18T13:06:25Z 315.4 2024-05-18T13:06:26Z 315.4 2024-05-18T13:06:27Z 315.4 2024-05-18T13:06:28Z 315.4 2024-05-18T13:06:29Z 315.4 2024-05-18T13:06:30Z 315.4 2024-05-18T13:06:31Z 315.4 2024-05-18T13:06:32Z 315.4 2024-05-18T13:06:33Z 315.4 2024-05-18T13:06:34Z 315.4 2024-05-18T13:06:35Z 315.4 2024-05-18T13:06:36Z 315.4 2024-05-18T13:06:37Z 315.4 2024-05-18T13:06:38Z 315.4 2024-05-18T13:06:39Z 315.6 2024-05-18T13:06:40Z 315.6 2024-05-18T13:06:41Z 315.6 2024-05-18T13:06:42Z 315.6 2024-05-18T13:06:43Z 315.6 2024-05-18T13:06:44Z 315.6 2024-05-18T13:06:45Z 315.6 2024-05-18T13:06:46Z 315.6 2024-05-18T13:06:47Z 315.6 2024-05-18T13:06:48Z 315.6 2024-05-18T13:06:49Z 315.6 2024-05-18T13:06:50Z 315.6 2024-05-18T13:06:51Z 315.6 2024-05-18T13:06:52Z 315.6 2024-05-18T13:06:53Z 315.8 2024-05-18T13:06:54Z 315.8 2024-05-18T13:06:55Z 315.8 2024-05-18T13:06:56Z 315.8 2024-05-18T13:06:57Z 315.8 2024-05-18T13:06:58Z 315.8 2024-05-18T13:06:59Z 315.8 2024-05-18T13:07:00Z 315.8 2024-05-18T13:07:01Z 315.6 2024-05-18T13:07:02Z 315.8 2024-05-18T13:07:03Z 315.6 2024-05-18T13:07:04Z 315.6 2024-05-18T13:07:05Z 315.8 2024-05-18T13:07:06Z 315.8 2024-05-18T13:07:07Z 315.8 2024-05-18T13:07:08Z 315.8 2024-05-18T13:07:09Z 315.8 2024-05-18T13:07:10Z 315.8 2024-05-18T13:07:11Z 315.8 2024-05-18T13:07:12Z 315.8 2024-05-18T13:07:13Z 315.6 2024-05-18T13:07:14Z 315.6 2024-05-18T13:07:15Z 315.6 2024-05-18T13:07:16Z 315.8 2024-05-18T13:07:17Z 315.6 2024-05-18T13:07:18Z 315.6 2024-05-18T13:07:19Z 315.6 2024-05-18T13:07:20Z 315.6 2024-05-18T13:07:21Z 315.6 2024-05-18T13:07:22Z 315.6 2024-05-18T13:07:23Z 315.6 2024-05-18T13:07:24Z 315.6 2024-05-18T13:07:25Z 315.6 2024-05-18T13:07:26Z 315.6 2024-05-18T13:07:27Z 315.6 2024-05-18T13:07:28Z 315.6 2024-05-18T13:07:29Z 315.6 2024-05-18T13:07:30Z 315.6 2024-05-18T13:07:31Z 315.6 2024-05-18T13:07:32Z 315.6 2024-05-18T13:07:33Z 315.6 2024-05-18T13:07:34Z 315.6 2024-05-18T13:07:35Z 315.6 2024-05-18T13:07:36Z 315.6 2024-05-18T13:07:37Z 315.6 2024-05-18T13:07:38Z 315.4 2024-05-18T13:07:39Z 315.4 2024-05-18T13:07:40Z 315.4 2024-05-18T13:07:41Z 315.6 2024-05-18T13:07:42Z 315.6 2024-05-18T13:07:43Z 315.6 2024-05-18T13:07:44Z 315.4 2024-05-18T13:07:45Z 315.6 2024-05-18T13:07:46Z 315.4 2024-05-18T13:07:47Z 315.6 2024-05-18T13:07:48Z 315.6 2024-05-18T13:07:49Z 315.6 2024-05-18T13:07:50Z 315.6 2024-05-18T13:07:51Z 315.4 2024-05-18T13:07:52Z 315.4 2024-05-18T13:07:53Z 315.4 2024-05-18T13:07:54Z 315.4 2024-05-18T13:07:55Z 315.4 2024-05-18T13:07:56Z 315.4 2024-05-18T13:07:57Z 315.4 2024-05-18T13:07:58Z 315.4 2024-05-18T13:07:59Z 315.4 2024-05-18T13:08:00Z 315.4 2024-05-18T13:08:01Z 315.4 2024-05-18T13:08:02Z 315.4 2024-05-18T13:08:03Z 315.4 2024-05-18T13:08:04Z 315.4 2024-05-18T13:08:05Z 315.4 2024-05-18T13:08:06Z 315.4 2024-05-18T13:08:07Z 315.6 2024-05-18T13:08:08Z 315.6 2024-05-18T13:08:09Z 315.6 2024-05-18T13:08:10Z 315.6 2024-05-18T13:08:11Z 315.6 2024-05-18T13:08:12Z 315.6 2024-05-18T13:08:13Z 315.6 2024-05-18T13:08:14Z 315.6 2024-05-18T13:08:15Z 315.6 2024-05-18T13:08:16Z 315.6 2024-05-18T13:08:17Z 315.6 2024-05-18T13:08:18Z 315.6 2024-05-18T13:08:19Z 315.6 2024-05-18T13:08:20Z 315.6 2024-05-18T13:08:21Z 315.6 2024-05-18T13:08:22Z 315.6 2024-05-18T13:08:23Z 315.6 2024-05-18T13:08:24Z 315.6 2024-05-18T13:08:25Z 315.6 2024-05-18T13:08:26Z 315.6 2024-05-18T13:08:27Z 315.6 2024-05-18T13:08:28Z 315.6 2024-05-18T13:08:29Z 315.6 2024-05-18T13:08:30Z 315.6 2024-05-18T13:08:31Z 315.6 2024-05-18T13:08:32Z 315.6 2024-05-18T13:08:33Z 315.6 2024-05-18T13:08:34Z 315.6 2024-05-18T13:08:35Z 315.6 2024-05-18T13:08:36Z 315.6 2024-05-18T13:08:37Z 315.6 2024-05-18T13:08:38Z 315.8 2024-05-18T13:08:39Z 315.8 2024-05-18T13:08:40Z 315.8 2024-05-18T13:08:41Z 315.8 2024-05-18T13:08:42Z 315.8 2024-05-18T13:08:43Z 315.8 2024-05-18T13:08:44Z 315.8 2024-05-18T13:08:45Z 315.8 2024-05-18T13:08:46Z 315.8 2024-05-18T13:08:47Z 315.8 2024-05-18T13:08:48Z 315.8 2024-05-18T13:08:49Z 315.8 2024-05-18T13:08:50Z 315.8 2024-05-18T13:08:51Z 315.8 2024-05-18T13:08:52Z 315.8 2024-05-18T13:08:53Z 315.8 2024-05-18T13:08:54Z 315.8 2024-05-18T13:08:55Z 316 2024-05-18T13:08:56Z 316 2024-05-18T13:08:57Z 316 2024-05-18T13:08:58Z 316 2024-05-18T13:08:59Z 316 2024-05-18T13:09:00Z 316 2024-05-18T13:09:01Z 316 2024-05-18T13:09:02Z 316 2024-05-18T13:09:03Z 316 2024-05-18T13:09:04Z 316 2024-05-18T13:09:05Z 316 2024-05-18T13:09:06Z 316 2024-05-18T13:09:07Z 316 2024-05-18T13:09:08Z 316 2024-05-18T13:09:09Z 316 2024-05-18T13:09:10Z 316 2024-05-18T13:09:11Z 316 2024-05-18T13:09:12Z 315.8 2024-05-18T13:09:13Z 316 2024-05-18T13:09:14Z 316 2024-05-18T13:09:15Z 316 2024-05-18T13:09:16Z 316 2024-05-18T13:09:17Z 316 2024-05-18T13:09:18Z 316 2024-05-18T13:09:19Z 316 2024-05-18T13:09:20Z 316 2024-05-18T13:09:21Z 316 2024-05-18T13:09:22Z 316 2024-05-18T13:09:23Z 316 2024-05-18T13:09:24Z 316 2024-05-18T13:09:25Z 316 2024-05-18T13:09:26Z 316 2024-05-18T13:09:27Z 316 2024-05-18T13:09:28Z 316 2024-05-18T13:09:29Z 316 2024-05-18T13:09:30Z 316 2024-05-18T13:09:31Z 316.2 2024-05-18T13:09:32Z 316.2 2024-05-18T13:09:33Z 316.2 2024-05-18T13:09:34Z 316.2 2024-05-18T13:09:35Z 316.2 2024-05-18T13:09:36Z 316.2 2024-05-18T13:09:37Z 316.4 2024-05-18T13:09:38Z 316.4 2024-05-18T13:09:39Z 316.4 2024-05-18T13:09:40Z 316.4 2024-05-18T13:09:41Z 316.4 2024-05-18T13:09:42Z 316.4 2024-05-18T13:09:43Z 316.6 2024-05-18T13:09:44Z 316.6 2024-05-18T13:09:45Z 316.6 2024-05-18T13:09:46Z 316.6 2024-05-18T13:09:47Z 316.8 2024-05-18T13:09:48Z 316.8 2024-05-18T13:09:49Z 316.8 2024-05-18T13:09:50Z 316.8 2024-05-18T13:09:51Z 316.8 2024-05-18T13:09:52Z 316.8 2024-05-18T13:09:53Z 317 2024-05-18T13:09:54Z 317 2024-05-18T13:09:55Z 317 2024-05-18T13:09:56Z 316.8 2024-05-18T13:09:57Z 316.8 2024-05-18T13:09:58Z 316.8 2024-05-18T13:09:59Z 316.8 2024-05-18T13:10:00Z 316.8 2024-05-18T13:10:01Z 317 2024-05-18T13:10:02Z 317 2024-05-18T13:10:03Z 316.8 2024-05-18T13:10:04Z 317 2024-05-18T13:10:05Z 317 2024-05-18T13:10:06Z 316.8 2024-05-18T13:10:07Z 316.8 2024-05-18T13:10:08Z 317 2024-05-18T13:10:09Z 317 2024-05-18T13:10:10Z 317 2024-05-18T13:10:11Z 317 2024-05-18T13:10:12Z 317 2024-05-18T13:10:13Z 317 2024-05-18T13:10:14Z 317 2024-05-18T13:10:15Z 317 2024-05-18T13:10:16Z 317 2024-05-18T13:10:17Z 317 2024-05-18T13:10:18Z 317.2 2024-05-18T13:10:19Z 317 2024-05-18T13:10:20Z 317 2024-05-18T13:10:21Z 317 2024-05-18T13:10:22Z 317 2024-05-18T13:10:23Z 317 2024-05-18T13:10:24Z 317 2024-05-18T13:10:25Z 317 2024-05-18T13:10:26Z 317 2024-05-18T13:10:27Z 317.2 2024-05-18T13:10:28Z 317.2 2024-05-18T13:10:29Z 317.2 2024-05-18T13:10:30Z 317.2 2024-05-18T13:10:31Z 317.2 2024-05-18T13:10:32Z 317.2 2024-05-18T13:10:33Z 317.2 2024-05-18T13:10:34Z 317.2 2024-05-18T13:10:35Z 317.2 2024-05-18T13:10:36Z 317.2 2024-05-18T13:10:37Z 317.2 2024-05-18T13:10:38Z 317.2 2024-05-18T13:10:39Z 317.2 2024-05-18T13:10:40Z 317.2 2024-05-18T13:10:41Z 317.2 2024-05-18T13:10:42Z 317.2 2024-05-18T13:10:43Z 317.2 2024-05-18T13:10:44Z 317.2 2024-05-18T13:10:45Z 317.2 2024-05-18T13:10:46Z 317.2 2024-05-18T13:10:47Z 317.2 2024-05-18T13:10:48Z 317.4 2024-05-18T13:10:49Z 317.4 2024-05-18T13:10:50Z 317.6 2024-05-18T13:10:51Z 317.6 2024-05-18T13:10:52Z 317.6 2024-05-18T13:10:53Z 317.6 2024-05-18T13:10:54Z 317.6 2024-05-18T13:10:55Z 317.6 2024-05-18T13:10:56Z 317.6 2024-05-18T13:10:57Z 317.6 2024-05-18T13:10:58Z 317.8 2024-05-18T13:10:59Z 317.8 2024-05-18T13:11:00Z 317.8 2024-05-18T13:11:01Z 317.8 2024-05-18T13:11:02Z 317.6 2024-05-18T13:11:03Z 317.8 2024-05-18T13:11:04Z 317.8 2024-05-18T13:11:05Z 317.8 2024-05-18T13:11:06Z 317.8 2024-05-18T13:11:07Z 317.8 2024-05-18T13:11:08Z 317.8 2024-05-18T13:11:09Z 317.8 2024-05-18T13:11:10Z 317.8 2024-05-18T13:11:11Z 317.8 2024-05-18T13:11:12Z 317.8 2024-05-18T13:11:13Z 317.8 2024-05-18T13:11:14Z 317.8 2024-05-18T13:11:15Z 317.8 2024-05-18T13:11:16Z 317.8 2024-05-18T13:11:17Z 317.8 2024-05-18T13:11:18Z 317.8 2024-05-18T13:11:19Z 317.8 2024-05-18T13:11:20Z 317.8 2024-05-18T13:11:21Z 317.8 2024-05-18T13:11:22Z 317.8 2024-05-18T13:11:23Z 317.8 2024-05-18T13:11:24Z 317.8 2024-05-18T13:11:25Z 317.8 2024-05-18T13:11:26Z 318 2024-05-18T13:11:27Z 318 2024-05-18T13:11:28Z 318 2024-05-18T13:11:29Z 318 2024-05-18T13:11:30Z 318 2024-05-18T13:11:31Z 318 2024-05-18T13:11:32Z 318 2024-05-18T13:11:33Z 318 2024-05-18T13:11:34Z 318.2 2024-05-18T13:11:35Z 318.2 2024-05-18T13:11:36Z 318.2 2024-05-18T13:11:37Z 318.2 2024-05-18T13:11:38Z 318.2 2024-05-18T13:11:39Z 318.2 2024-05-18T13:11:40Z 318.2 2024-05-18T13:11:41Z 318.4 2024-05-18T13:11:42Z 318.2 2024-05-18T13:11:43Z 318.2 2024-05-18T13:11:44Z 318.2 2024-05-18T13:11:45Z 318.2 2024-05-18T13:11:46Z 318.2 2024-05-18T13:11:47Z 318.2 2024-05-18T13:11:48Z 318.4 2024-05-18T13:11:49Z 318 2024-05-18T13:11:50Z 318.2 2024-05-18T13:11:51Z 318 2024-05-18T13:11:52Z 318 2024-05-18T13:11:53Z 318 2024-05-18T13:11:54Z 317.8 2024-05-18T13:11:55Z 317.8 2024-05-18T13:11:56Z 318 2024-05-18T13:11:57Z 318 2024-05-18T13:11:58Z 318 2024-05-18T13:11:59Z 318 2024-05-18T13:12:00Z 317.8 2024-05-18T13:12:01Z 318 2024-05-18T13:12:02Z 318 2024-05-18T13:12:03Z 318.2 2024-05-18T13:12:04Z 318.2 2024-05-18T13:12:05Z 318 2024-05-18T13:12:06Z 318 2024-05-18T13:12:07Z 317.8 2024-05-18T13:12:08Z 318 2024-05-18T13:12:09Z 318 2024-05-18T13:12:10Z 318 2024-05-18T13:12:11Z 317.8 2024-05-18T13:12:12Z 318 2024-05-18T13:12:13Z 318 2024-05-18T13:12:14Z 318 2024-05-18T13:12:15Z 317.8 2024-05-18T13:12:16Z 318 2024-05-18T13:12:17Z 318 2024-05-18T13:12:18Z 317.8 2024-05-18T13:12:19Z 317.8 2024-05-18T13:12:20Z 317.8 2024-05-18T13:12:21Z 317.8 2024-05-18T13:12:22Z 317.8 2024-05-18T13:12:23Z 317.8 2024-05-18T13:12:24Z 317.8 2024-05-18T13:12:25Z 317.8 2024-05-18T13:12:26Z 317.8 2024-05-18T13:12:27Z 317.8 2024-05-18T13:12:28Z 317.6 2024-05-18T13:12:29Z 317.6 2024-05-18T13:12:30Z 317.6 2024-05-18T13:12:31Z 317.6 2024-05-18T13:12:32Z 317.6 2024-05-18T13:12:33Z 317.6 2024-05-18T13:12:34Z 317.4 2024-05-18T13:12:35Z 317.4 2024-05-18T13:12:36Z 317.4 2024-05-18T13:12:37Z 317.4 2024-05-18T13:12:38Z 317.4 2024-05-18T13:12:39Z 317.4 2024-05-18T13:12:40Z 317.4 2024-05-18T13:12:41Z 317.6 2024-05-18T13:12:42Z 317.6 2024-05-18T13:12:43Z 317.6 2024-05-18T13:12:44Z 317.6 2024-05-18T13:12:45Z 317.6 2024-05-18T13:12:46Z 317.4 2024-05-18T13:12:47Z 317.4 2024-05-18T13:12:48Z 317.4 2024-05-18T13:12:49Z 317.4 2024-05-18T13:12:50Z 317.4 2024-05-18T13:12:51Z 317.4 2024-05-18T13:12:52Z 317.4 2024-05-18T13:12:53Z 317.4 2024-05-18T13:12:54Z 317.4 2024-05-18T13:12:55Z 317.4 2024-05-18T13:12:56Z 317.4 2024-05-18T13:12:57Z 317.4 2024-05-18T13:12:58Z 317.4 2024-05-18T13:12:59Z 317.4 2024-05-18T13:13:00Z 317.4 2024-05-18T13:13:01Z 317.4 2024-05-18T13:13:02Z 317.4 2024-05-18T13:13:03Z 317.4 2024-05-18T13:13:04Z 317.4 2024-05-18T13:13:05Z 317.4 2024-05-18T13:13:06Z 317.4 2024-05-18T13:13:07Z 317.4 2024-05-18T13:13:08Z 317.4 2024-05-18T13:13:09Z 317.4 2024-05-18T13:13:10Z 317.4 2024-05-18T13:13:11Z 317.4 2024-05-18T13:13:12Z 317.4 2024-05-18T13:13:13Z 317.2 2024-05-18T13:13:14Z 317.2 2024-05-18T13:13:15Z 317.2 2024-05-18T13:13:16Z 317.2 2024-05-18T13:13:17Z 317.2 2024-05-18T13:13:18Z 317.2 2024-05-18T13:13:19Z 317.2 2024-05-18T13:13:20Z 317.2 2024-05-18T13:13:21Z 317.2 2024-05-18T13:13:22Z 317.2 2024-05-18T13:13:23Z 317.2 2024-05-18T13:13:24Z 317.2 2024-05-18T13:13:25Z 317.2 2024-05-18T13:13:26Z 317.2 2024-05-18T13:13:27Z 317 2024-05-18T13:13:28Z 317 2024-05-18T13:13:29Z 317.2 2024-05-18T13:13:30Z 317 2024-05-18T13:13:31Z 317 2024-05-18T13:13:32Z 317 2024-05-18T13:13:33Z 317 2024-05-18T13:13:34Z 317.2 2024-05-18T13:13:35Z 317.2 2024-05-18T13:13:36Z 317.2 2024-05-18T13:13:37Z 317.2 2024-05-18T13:13:38Z 317.2 2024-05-18T13:13:39Z 317 2024-05-18T13:13:40Z 317 2024-05-18T13:13:41Z 317 2024-05-18T13:13:42Z 317 2024-05-18T13:13:43Z 317 2024-05-18T13:13:44Z 317 2024-05-18T13:13:45Z 317 2024-05-18T13:13:46Z 317 2024-05-18T13:13:47Z 317 2024-05-18T13:13:48Z 317 2024-05-18T13:13:49Z 317 2024-05-18T13:13:50Z 317 2024-05-18T13:13:51Z 317 2024-05-18T13:13:52Z 317 2024-05-18T13:13:53Z 317 2024-05-18T13:13:54Z 317 2024-05-18T13:13:55Z 317 2024-05-18T13:13:56Z 317 2024-05-18T13:13:57Z 317 2024-05-18T13:13:58Z 317 2024-05-18T13:13:59Z 317 2024-05-18T13:14:00Z 317.2 2024-05-18T13:14:01Z 317.2 2024-05-18T13:14:02Z 317.2 2024-05-18T13:14:03Z 317.2 2024-05-18T13:14:04Z 317.2 2024-05-18T13:14:05Z 317.2 2024-05-18T13:14:06Z 317.2 2024-05-18T13:14:07Z 317.2 2024-05-18T13:14:08Z 317 2024-05-18T13:14:09Z 317 2024-05-18T13:14:10Z 317.2 2024-05-18T13:14:11Z 317 2024-05-18T13:14:12Z 317.2 2024-05-18T13:14:13Z 317.2 2024-05-18T13:14:14Z 317.2 2024-05-18T13:14:15Z 317.2 2024-05-18T13:14:16Z 317.2 2024-05-18T13:14:17Z 317.2 2024-05-18T13:14:18Z 317.4 2024-05-18T13:14:19Z 317.4 2024-05-18T13:14:20Z 317.4 2024-05-18T13:14:21Z 317.4 2024-05-18T13:14:22Z 317.4 2024-05-18T13:14:23Z 317.2 2024-05-18T13:14:24Z 317.4 2024-05-18T13:14:25Z 317.4 2024-05-18T13:14:26Z 317.4 2024-05-18T13:14:27Z 317.4 2024-05-18T13:14:28Z 317.4 2024-05-18T13:14:29Z 317.4 2024-05-18T13:14:30Z 317.4 2024-05-18T13:14:31Z 317.4 2024-05-18T13:14:32Z 317.4 2024-05-18T13:14:33Z 317.4 2024-05-18T13:14:34Z 317.4 2024-05-18T13:14:35Z 317.4 2024-05-18T13:14:36Z 317.4 2024-05-18T13:14:37Z 317.4 2024-05-18T13:14:38Z 317.6 2024-05-18T13:14:39Z 317.6 2024-05-18T13:14:40Z 317.6 2024-05-18T13:14:41Z 317.4 2024-05-18T13:14:42Z 317.6 2024-05-18T13:14:43Z 317.6 2024-05-18T13:14:44Z 317.6 2024-05-18T13:14:45Z 317.6 2024-05-18T13:14:46Z 317.6 2024-05-18T13:14:47Z 317.6 2024-05-18T13:14:48Z 317.6 2024-05-18T13:14:49Z 317.6 2024-05-18T13:14:50Z 317.6 2024-05-18T13:14:51Z 317.6 2024-05-18T13:14:52Z 317.8 2024-05-18T13:14:53Z 317.6 2024-05-18T13:14:54Z 317.6 2024-05-18T13:14:55Z 317.8 2024-05-18T13:14:56Z 317.6 2024-05-18T13:14:57Z 317.6 2024-05-18T13:14:58Z 317.8 2024-05-18T13:14:59Z 317.6 2024-05-18T13:15:00Z 317.6 2024-05-18T13:15:01Z 317.8 2024-05-18T13:15:02Z 317.8 2024-05-18T13:15:03Z 317.8 2024-05-18T13:15:04Z 317.8 2024-05-18T13:15:05Z 317.8 2024-05-18T13:15:06Z 317.8 2024-05-18T13:15:07Z 317.8 2024-05-18T13:15:08Z 317.8 2024-05-18T13:15:09Z 317.8 2024-05-18T13:15:10Z 318 2024-05-18T13:15:11Z 318 2024-05-18T13:15:12Z 318 2024-05-18T13:15:13Z 318 2024-05-18T13:15:14Z 318 2024-05-18T13:15:15Z 318 2024-05-18T13:15:16Z 318 2024-05-18T13:15:17Z 318 2024-05-18T13:15:18Z 318 2024-05-18T13:15:19Z 318 2024-05-18T13:15:20Z 318.2 2024-05-18T13:15:21Z 318.2 2024-05-18T13:15:22Z 318.2 2024-05-18T13:15:23Z 318.2 2024-05-18T13:15:24Z 318.2 2024-05-18T13:15:25Z 318.2 2024-05-18T13:15:26Z 318.2 2024-05-18T13:15:27Z 318.2 2024-05-18T13:15:28Z 318.2 2024-05-18T13:15:29Z 318 2024-05-18T13:15:30Z 318.2 2024-05-18T13:15:31Z 318.2 2024-05-18T13:15:32Z 318.2 2024-05-18T13:15:33Z 318.2 2024-05-18T13:15:34Z 318.2 2024-05-18T13:15:35Z 318.2 2024-05-18T13:15:36Z 318.2 2024-05-18T13:15:37Z 318.2 2024-05-18T13:15:38Z 318.2 2024-05-18T13:15:39Z 318.2 2024-05-18T13:15:40Z 318.2 2024-05-18T13:15:41Z 318 2024-05-18T13:15:42Z 318 2024-05-18T13:15:43Z 318.2 2024-05-18T13:15:44Z 318 2024-05-18T13:15:45Z 318 2024-05-18T13:15:46Z 318 2024-05-18T13:15:47Z 317.8 2024-05-18T13:15:48Z 317.8 2024-05-18T13:15:49Z 317.8 2024-05-18T13:15:50Z 317.8 2024-05-18T13:15:51Z 317.8 2024-05-18T13:15:52Z 317.8 2024-05-18T13:15:53Z 317.8 2024-05-18T13:15:54Z 317.8 2024-05-18T13:15:55Z 317.8 2024-05-18T13:15:56Z 317.8 2024-05-18T13:15:57Z 317.8 2024-05-18T13:15:58Z 317.8 2024-05-18T13:15:59Z 317.8 2024-05-18T13:16:00Z 317.8 2024-05-18T13:16:01Z 317.8 2024-05-18T13:16:02Z 317.8 2024-05-18T13:16:03Z 317.8 2024-05-18T13:16:04Z 317.8 2024-05-18T13:16:05Z 317.8 2024-05-18T13:16:06Z 318 2024-05-18T13:16:07Z 318 2024-05-18T13:16:08Z 318 2024-05-18T13:16:09Z 318.2 2024-05-18T13:16:10Z 318 2024-05-18T13:16:11Z 318 2024-05-18T13:16:12Z 318.2 2024-05-18T13:16:13Z 318 2024-05-18T13:16:14Z 318 2024-05-18T13:16:15Z 318 2024-05-18T13:16:16Z 318 2024-05-18T13:16:17Z 318 2024-05-18T13:16:18Z 318 2024-05-18T13:16:19Z 318 2024-05-18T13:16:20Z 318 2024-05-18T13:16:21Z 318 2024-05-18T13:16:22Z 318 2024-05-18T13:16:23Z 318 2024-05-18T13:16:24Z 317.8 2024-05-18T13:16:25Z 318 2024-05-18T13:16:26Z 318 2024-05-18T13:16:27Z 317.8 2024-05-18T13:16:28Z 318 2024-05-18T13:16:29Z 318 2024-05-18T13:16:30Z 318 2024-05-18T13:16:31Z 318 2024-05-18T13:16:32Z 318 2024-05-18T13:16:33Z 318 2024-05-18T13:16:34Z 318 2024-05-18T13:16:35Z 318 2024-05-18T13:16:36Z 318 2024-05-18T13:16:37Z 318 2024-05-18T13:16:38Z 318.2 2024-05-18T13:16:39Z 318 2024-05-18T13:16:40Z 318 2024-05-18T13:16:41Z 318 2024-05-18T13:16:42Z 318 2024-05-18T13:16:43Z 318 2024-05-18T13:16:44Z 318.2 2024-05-18T13:16:45Z 318 2024-05-18T13:16:46Z 318 2024-05-18T13:16:47Z 318 2024-05-18T13:16:48Z 318 2024-05-18T13:16:49Z 318 2024-05-18T13:16:50Z 318 2024-05-18T13:16:51Z 318 2024-05-18T13:16:52Z 318 2024-05-18T13:16:53Z 318 2024-05-18T13:16:54Z 318 2024-05-18T13:16:55Z 318 2024-05-18T13:16:56Z 318 2024-05-18T13:16:57Z 318 2024-05-18T13:16:58Z 318 2024-05-18T13:16:59Z 318 2024-05-18T13:17:00Z 318 2024-05-18T13:17:01Z 318 2024-05-18T13:17:02Z 317.8 2024-05-18T13:17:03Z 317.8 2024-05-18T13:17:04Z 317.8 2024-05-18T13:17:05Z 317.8 2024-05-18T13:17:06Z 317.8 2024-05-18T13:17:07Z 317.8 2024-05-18T13:17:08Z 317.8 2024-05-18T13:17:09Z 318 2024-05-18T13:17:10Z 318 2024-05-18T13:17:11Z 318 2024-05-18T13:17:12Z 317.8 2024-05-18T13:17:13Z 318 2024-05-18T13:17:14Z 318 2024-05-18T13:17:15Z 318 2024-05-18T13:17:16Z 318 2024-05-18T13:17:17Z 318 2024-05-18T13:17:18Z 318 2024-05-18T13:17:19Z 318 2024-05-18T13:17:20Z 318 2024-05-18T13:17:21Z 318 2024-05-18T13:17:22Z 318 2024-05-18T13:17:23Z 317.8 2024-05-18T13:17:24Z 318 2024-05-18T13:17:25Z 317.8 2024-05-18T13:17:26Z 317.8 2024-05-18T13:17:27Z 317.8 2024-05-18T13:17:28Z 317.8 2024-05-18T13:17:29Z 317.8 2024-05-18T13:17:30Z 318 2024-05-18T13:17:31Z 318 2024-05-18T13:17:32Z 317.8 2024-05-18T13:17:33Z 317.8 2024-05-18T13:17:34Z 317.8 2024-05-18T13:17:35Z 318 2024-05-18T13:17:36Z 318 2024-05-18T13:17:37Z 318 2024-05-18T13:17:38Z 318 2024-05-18T13:17:39Z 318 2024-05-18T13:17:40Z 318 2024-05-18T13:17:41Z 318 2024-05-18T13:17:42Z 318 2024-05-18T13:17:43Z 318 2024-05-18T13:17:44Z 317.8 2024-05-18T13:17:45Z 317.8 2024-05-18T13:17:46Z 317.8 2024-05-18T13:17:47Z 317.8 2024-05-18T13:17:48Z 317.8 2024-05-18T13:17:49Z 317.8 2024-05-18T13:17:50Z 317.8 2024-05-18T13:17:51Z 317.8 2024-05-18T13:17:52Z 317.8 2024-05-18T13:17:53Z 317.8 2024-05-18T13:17:54Z 317.8 2024-05-18T13:17:55Z 317.8 2024-05-18T13:17:56Z 317.8 2024-05-18T13:17:57Z 317.8 2024-05-18T13:17:58Z 317.8 2024-05-18T13:17:59Z 317.8 2024-05-18T13:18:00Z 317.6 2024-05-18T13:18:15Z 317.6 2024-05-18T13:18:16Z 317.6 2024-05-18T13:18:17Z 317.6 2024-05-18T13:18:18Z 317.6 2024-05-18T13:18:19Z 317.6 2024-05-18T13:18:20Z 317.6 2024-05-18T13:18:21Z 317.6 2024-05-18T13:18:22Z 317.6 2024-05-18T13:18:23Z 317.6 2024-05-18T13:18:24Z 317.6 2024-05-18T13:18:25Z 317.6 2024-05-18T13:18:26Z 317.6 2024-05-18T13:18:27Z 317.6 2024-05-18T13:18:28Z 317.8 2024-05-18T13:18:29Z 317.8 2024-05-18T13:18:30Z 317.8 2024-05-18T13:18:31Z 317.8 2024-05-18T13:18:32Z 317.8 2024-05-18T13:18:33Z 317.8 2024-05-18T13:18:34Z 317.8 2024-05-18T13:18:35Z 317.8 2024-05-18T13:18:36Z 317.8 2024-05-18T13:18:37Z 317.8 2024-05-18T13:18:38Z 318 2024-05-18T13:18:39Z 318 2024-05-18T13:18:40Z 318 2024-05-18T13:18:41Z 318 2024-05-18T13:18:42Z 318 2024-05-18T13:18:43Z 318 2024-05-18T13:18:44Z 318 2024-05-18T13:18:45Z 318 2024-05-18T13:18:46Z 318 2024-05-18T13:18:47Z 318 2024-05-18T13:18:48Z 318.2 2024-05-18T13:18:49Z 318.2 2024-05-18T13:18:50Z 318.2 2024-05-18T13:18:51Z 318.2 2024-05-18T13:18:52Z 318 2024-05-18T13:18:53Z 318 2024-05-18T13:18:54Z 318 2024-05-18T13:18:55Z 318 2024-05-18T13:18:56Z 318 2024-05-18T13:18:57Z 318 2024-05-18T13:18:58Z 318 2024-05-18T13:18:59Z 318 2024-05-18T13:19:00Z 318 2024-05-18T13:19:01Z 318 2024-05-18T13:19:02Z 318.2 2024-05-18T13:19:03Z 318.2 2024-05-18T13:19:04Z 318.2 2024-05-18T13:19:05Z 318.2 2024-05-18T13:19:06Z 318.2 2024-05-18T13:19:07Z 318.2 2024-05-18T13:19:08Z 318.2 2024-05-18T13:19:09Z 318.2 2024-05-18T13:19:10Z 318.2 2024-05-18T13:19:11Z 318.2 2024-05-18T13:19:12Z 318.2 2024-05-18T13:19:13Z 318.2 2024-05-18T13:19:14Z 318.2 2024-05-18T13:19:15Z 318.2 2024-05-18T13:19:16Z 318.2 2024-05-18T13:19:17Z 318.2 2024-05-18T13:19:18Z 318.2 2024-05-18T13:19:19Z 318.2 2024-05-18T13:19:20Z 318.2 2024-05-18T13:19:21Z 318.2 2024-05-18T13:19:22Z 318.2 2024-05-18T13:19:23Z 318.2 2024-05-18T13:19:24Z 318.2 2024-05-18T13:19:25Z 318.4 2024-05-18T13:19:26Z 318.2 2024-05-18T13:19:27Z 318.2 2024-05-18T13:19:28Z 318.2 2024-05-18T13:19:29Z 318.4 2024-05-18T13:19:30Z 318.4 2024-05-18T13:19:31Z 318.4 2024-05-18T13:19:32Z 318.4 2024-05-18T13:19:33Z 318.4 2024-05-18T13:19:34Z 318.4 2024-05-18T13:19:35Z 318.4 2024-05-18T13:19:36Z 318.4 2024-05-18T13:19:37Z 318.4 2024-05-18T13:19:38Z 318.2 2024-05-18T13:19:39Z 318.2 2024-05-18T13:19:40Z 318.2 2024-05-18T13:19:41Z 318.2 2024-05-18T13:19:42Z 318.4 2024-05-18T13:19:43Z 318.4 2024-05-18T13:19:44Z 318.4 2024-05-18T13:19:45Z 318.4 2024-05-18T13:19:46Z 318.2 2024-05-18T13:19:47Z 318.2 2024-05-18T13:19:48Z 318.2 2024-05-18T13:19:49Z 318.2 2024-05-18T13:19:50Z 318.2 2024-05-18T13:19:51Z 318.2 2024-05-18T13:19:52Z 318.2 2024-05-18T13:19:53Z 318.2 2024-05-18T13:19:54Z 318.2 2024-05-18T13:19:55Z 318.2 2024-05-18T13:19:56Z 318.2 2024-05-18T13:19:57Z 318.2 2024-05-18T13:19:58Z 318.2 2024-05-18T13:19:59Z 318.2 2024-05-18T13:20:00Z 318.2 2024-05-18T13:20:01Z 318.2 2024-05-18T13:20:02Z 318.2 2024-05-18T13:20:03Z 318.2 2024-05-18T13:20:04Z 318.2 2024-05-18T13:20:05Z 318.2 2024-05-18T13:20:06Z 318.2 2024-05-18T13:20:07Z 318.2 2024-05-18T13:20:08Z 318.2 2024-05-18T13:20:09Z 318.2 2024-05-18T13:20:10Z 318.2 2024-05-18T13:20:11Z 318.2 2024-05-18T13:20:12Z 318.2 2024-05-18T13:20:13Z 318.2 2024-05-18T13:20:14Z 318.2 2024-05-18T13:20:15Z 318 2024-05-18T13:20:16Z 318.2 2024-05-18T13:20:17Z 318 2024-05-18T13:20:18Z 318.2 2024-05-18T13:20:19Z 318.2 2024-05-18T13:20:20Z 318.2 2024-05-18T13:20:21Z 318.2 2024-05-18T13:20:22Z 318.2 2024-05-18T13:20:23Z 318.2 2024-05-18T13:20:24Z 318.2 2024-05-18T13:20:25Z 318.2 2024-05-18T13:20:26Z 318.2 2024-05-18T13:20:27Z 318.2 2024-05-18T13:20:28Z 318.2 2024-05-18T13:20:29Z 318.2 2024-05-18T13:20:30Z 318.4 2024-05-18T13:20:31Z 318.4 2024-05-18T13:20:32Z 318.4 2024-05-18T13:20:33Z 318.4 2024-05-18T13:20:34Z 318.4 2024-05-18T13:20:35Z 318.4 2024-05-18T13:20:36Z 318.4 2024-05-18T13:20:37Z 318.4 2024-05-18T13:20:38Z 318.4 2024-05-18T13:20:39Z 318.4 2024-05-18T13:20:40Z 318.4 2024-05-18T13:20:41Z 318.4 2024-05-18T13:20:42Z 318.4 2024-05-18T13:20:43Z 318.2 2024-05-18T13:20:44Z 318.2 2024-05-18T13:20:45Z 318 2024-05-18T13:20:46Z 318 2024-05-18T13:20:47Z 318 2024-05-18T13:20:48Z 318.2 2024-05-18T13:20:49Z 318.4 2024-05-18T13:20:50Z 318.4 2024-05-18T13:20:51Z 318.4 2024-05-18T13:20:52Z 318.4 2024-05-18T13:20:53Z 318.4 2024-05-18T13:20:54Z 318.4 2024-05-18T13:20:55Z 318.4 2024-05-18T13:20:56Z 318.4 2024-05-18T13:20:57Z 318.4 2024-05-18T13:20:58Z 318.2 2024-05-18T13:20:59Z 318.2 2024-05-18T13:21:00Z 318.2 2024-05-18T13:21:01Z 318.2 2024-05-18T13:21:02Z 318.2 2024-05-18T13:21:03Z 318.2 2024-05-18T13:21:04Z 318.2 2024-05-18T13:21:05Z 318.2 2024-05-18T13:21:06Z 318.4 2024-05-18T13:21:07Z 318.4 2024-05-18T13:21:08Z 318.4 2024-05-18T13:21:09Z 318.4 2024-05-18T13:21:10Z 318.4 2024-05-18T13:21:11Z 318.2 2024-05-18T13:21:12Z 318.2 2024-05-18T13:21:13Z 318.2 2024-05-18T13:21:14Z 318.2 2024-05-18T13:21:15Z 318.4 2024-05-18T13:21:16Z 318.4 2024-05-18T13:21:17Z 318.4 2024-05-18T13:21:18Z 318.4 2024-05-18T13:21:19Z 318.4 2024-05-18T13:21:20Z 318.4 2024-05-18T13:21:21Z 318.4 2024-05-18T13:21:22Z 318.4 2024-05-18T13:21:23Z 318.4 2024-05-18T13:21:24Z 318.4 2024-05-18T13:21:25Z 318.4 2024-05-18T13:21:26Z 318.4 2024-05-18T13:21:27Z 318.4 2024-05-18T13:21:28Z 318.4 2024-05-18T13:21:29Z 318.4 2024-05-18T13:21:30Z 318.4 2024-05-18T13:21:31Z 318.4 2024-05-18T13:21:32Z 318.4 2024-05-18T13:21:33Z 318.6 2024-05-18T13:21:34Z 318.4 2024-05-18T13:21:35Z 318.4 2024-05-18T13:21:36Z 318.4 2024-05-18T13:21:37Z 318.4 2024-05-18T13:21:38Z 318.4 2024-05-18T13:21:39Z 318.4 2024-05-18T13:21:40Z 318.4 2024-05-18T13:21:41Z 318.4 2024-05-18T13:21:42Z 318.4 2024-05-18T13:21:43Z 318.4 2024-05-18T13:21:44Z 318.6 2024-05-18T13:21:45Z 318.4 2024-05-18T13:21:46Z 318.4 2024-05-18T13:21:47Z 318.6 2024-05-18T13:21:48Z 318.6 2024-05-18T13:21:49Z 318.6 2024-05-18T13:21:50Z 318.6 2024-05-18T13:21:51Z 318.6 2024-05-18T13:21:52Z 318.6 2024-05-18T13:21:53Z 318.6 2024-05-18T13:21:54Z 318.6 2024-05-18T13:21:55Z 318.8 2024-05-18T13:21:56Z 318.6 2024-05-18T13:21:57Z 318.8 2024-05-18T13:21:58Z 318.8 2024-05-18T13:21:59Z 318.8 2024-05-18T13:22:00Z 318.8 2024-05-18T13:22:01Z 318.8 2024-05-18T13:22:02Z 319 2024-05-18T13:22:03Z 318.8 2024-05-18T13:22:04Z 318.8 2024-05-18T13:22:05Z 318.8 2024-05-18T13:22:06Z 318.8 2024-05-18T13:22:07Z 318.8 2024-05-18T13:22:08Z 318.8 2024-05-18T13:22:09Z 318.8 2024-05-18T13:22:10Z 318.8 2024-05-18T13:22:11Z 318.8 2024-05-18T13:22:12Z 318.8 2024-05-18T13:22:13Z 318.8 2024-05-18T13:22:14Z 318.8 2024-05-18T13:22:15Z 318.8 2024-05-18T13:22:16Z 318.8 2024-05-18T13:22:17Z 318.8 2024-05-18T13:22:18Z 318.8 2024-05-18T13:22:19Z 318.8 2024-05-18T13:22:20Z 319 2024-05-18T13:22:21Z 319 2024-05-18T13:22:22Z 319 2024-05-18T13:22:23Z 319 2024-05-18T13:22:24Z 319 2024-05-18T13:22:25Z 319 2024-05-18T13:22:26Z 319 2024-05-18T13:22:27Z 319 2024-05-18T13:22:28Z 319 2024-05-18T13:22:29Z 319.2 2024-05-18T13:22:30Z 319.2 2024-05-18T13:22:31Z 319.2 2024-05-18T13:22:32Z 319.2 2024-05-18T13:22:33Z 319.2 2024-05-18T13:22:34Z 319.2 2024-05-18T13:22:35Z 319.2 2024-05-18T13:22:36Z 319.2 2024-05-18T13:22:37Z 319.2 2024-05-18T13:22:38Z 319.2 2024-05-18T13:22:39Z 319.4 2024-05-18T13:22:40Z 319.4 2024-05-18T13:22:41Z 319.4 2024-05-18T13:22:42Z 319.4 2024-05-18T13:22:43Z 319.4 2024-05-18T13:22:44Z 319.4 2024-05-18T13:22:45Z 319.4 2024-05-18T13:22:46Z 319.4 2024-05-18T13:22:47Z 319.4 2024-05-18T13:22:48Z 319.4 2024-05-18T13:22:49Z 319.4 2024-05-18T13:22:50Z 319.4 2024-05-18T13:22:51Z 319.4 2024-05-18T13:22:52Z 319.4 2024-05-18T13:22:53Z 319.4 2024-05-18T13:22:54Z 319.4 2024-05-18T13:22:55Z 319.4 2024-05-18T13:22:56Z 319.4 2024-05-18T13:22:57Z 319.4 2024-05-18T13:22:58Z 319.4 2024-05-18T13:22:59Z 319.4 2024-05-18T13:23:00Z 319.4 2024-05-18T13:23:01Z 319.4 2024-05-18T13:23:02Z 319.6 2024-05-18T13:23:03Z 319.6 2024-05-18T13:23:04Z 319.6 2024-05-18T13:23:05Z 319.6 2024-05-18T13:23:06Z 319.6 2024-05-18T13:23:07Z 319.6 2024-05-18T13:23:08Z 319.6 2024-05-18T13:23:09Z 319.6 2024-05-18T13:23:10Z 319.6 2024-05-18T13:23:11Z 319.6 2024-05-18T13:23:12Z 319.8 2024-05-18T13:23:13Z 319.8 2024-05-18T13:23:14Z 319.8 2024-05-18T13:23:15Z 319.8 2024-05-18T13:23:16Z 319.8 2024-05-18T13:23:17Z 319.8 2024-05-18T13:23:18Z 319.8 2024-05-18T13:23:19Z 319.8 2024-05-18T13:23:20Z 319.8 2024-05-18T13:23:21Z 319.8 2024-05-18T13:23:22Z 319.8 2024-05-18T13:23:23Z 319.8 2024-05-18T13:23:24Z 319.8 2024-05-18T13:23:25Z 319.8 2024-05-18T13:23:26Z 319.8 2024-05-18T13:23:27Z 319.8 2024-05-18T13:23:28Z 319.8 2024-05-18T13:23:29Z 319.8 2024-05-18T13:23:30Z 319.8 2024-05-18T13:23:31Z 319.8 2024-05-18T13:23:32Z 319.8 2024-05-18T13:23:33Z 319.8 2024-05-18T13:23:34Z 319.6 2024-05-18T13:23:35Z 319.6 2024-05-18T13:23:36Z 319.6 2024-05-18T13:23:37Z 319.6 2024-05-18T13:23:38Z 319.6 2024-05-18T13:23:39Z 319.6 2024-05-18T13:23:40Z 319.6 2024-05-18T13:23:41Z 319.6 2024-05-18T13:23:42Z 319.6 2024-05-18T13:23:43Z 319.4 2024-05-18T13:23:44Z 319.4 2024-05-18T13:23:45Z 319.4 2024-05-18T13:23:46Z 319.4 2024-05-18T13:23:47Z 319.4 2024-05-18T13:23:48Z 319.4 2024-05-18T13:23:49Z 319.4 2024-05-18T13:23:50Z 319.4 2024-05-18T13:23:51Z 319.4 2024-05-18T13:23:52Z 319.4 2024-05-18T13:23:53Z 319.2 2024-05-18T13:23:54Z 319.2 2024-05-18T13:23:55Z 319.2 2024-05-18T13:23:56Z 319.2 2024-05-18T13:23:57Z 319.2 2024-05-18T13:23:58Z 319.2 2024-05-18T13:23:59Z 319 2024-05-18T13:24:00Z 319 2024-05-18T13:24:01Z 319 2024-05-18T13:24:02Z 319 2024-05-18T13:24:03Z 319 2024-05-18T13:24:04Z 319 2024-05-18T13:24:05Z 319 2024-05-18T13:24:06Z 319 2024-05-18T13:24:07Z 319 2024-05-18T13:24:08Z 319 2024-05-18T13:24:09Z 319 2024-05-18T13:24:10Z 318.8 2024-05-18T13:24:11Z 318.8 2024-05-18T13:24:12Z 318.8 2024-05-18T13:24:13Z 318.8 2024-05-18T13:24:14Z 318.8 2024-05-18T13:24:15Z 318.8 2024-05-18T13:24:16Z 319 2024-05-18T13:24:17Z 318.8 2024-05-18T13:24:18Z 318.8 2024-05-18T13:24:19Z 318.8 2024-05-18T13:24:20Z 319 2024-05-18T13:24:21Z 319 2024-05-18T13:24:22Z 318.8 2024-05-18T13:24:23Z 318.8 2024-05-18T13:24:24Z 318.8 2024-05-18T13:24:25Z 318.8 2024-05-18T13:24:26Z 318.8 2024-05-18T13:24:27Z 318.8 2024-05-18T13:24:28Z 318.8 2024-05-18T13:24:29Z 318.8 2024-05-18T13:24:30Z 318.8 2024-05-18T13:24:31Z 318.6 2024-05-18T13:24:32Z 318.6 2024-05-18T13:24:33Z 318.6 2024-05-18T13:24:34Z 318.6 2024-05-18T13:24:35Z 318.6 2024-05-18T13:24:36Z 318.8 2024-05-18T13:24:37Z 318.8 2024-05-18T13:24:38Z 318.8 2024-05-18T13:24:39Z 318.8 2024-05-18T13:24:40Z 318.8 2024-05-18T13:24:41Z 318.6 2024-05-18T13:24:42Z 318.6 2024-05-18T13:24:43Z 318.6 2024-05-18T13:24:44Z 318.6 2024-05-18T13:24:45Z 318.6 2024-05-18T13:24:46Z 318.6 2024-05-18T13:24:47Z 318.6 2024-05-18T13:24:48Z 318.6 2024-05-18T13:24:49Z 318.6 2024-05-18T13:24:50Z 318.6 2024-05-18T13:24:51Z 318.6 2024-05-18T13:24:52Z 318.6 2024-05-18T13:24:53Z 318.6 2024-05-18T13:24:54Z 318.6 2024-05-18T13:24:55Z 318.6 2024-05-18T13:24:56Z 318.6 2024-05-18T13:24:57Z 318.6 2024-05-18T13:24:58Z 318.6 2024-05-18T13:24:59Z 318.6 2024-05-18T13:25:00Z 318.6 2024-05-18T13:25:01Z 318.6 2024-05-18T13:25:02Z 318.6 2024-05-18T13:25:03Z 318.6 2024-05-18T13:25:04Z 318.6 2024-05-18T13:25:05Z 318.6 2024-05-18T13:25:06Z 318.6 2024-05-18T13:25:07Z 318.6 2024-05-18T13:25:08Z 318.6 2024-05-18T13:25:09Z 318.6 2024-05-18T13:25:10Z 318.6 2024-05-18T13:25:11Z 318.6 2024-05-18T13:25:12Z 318.8 2024-05-18T13:25:13Z 318.8 2024-05-18T13:25:14Z 318.8 2024-05-18T13:25:15Z 318.8 2024-05-18T13:25:16Z 318.8 2024-05-18T13:25:17Z 318.8 2024-05-18T13:25:18Z 318.8 2024-05-18T13:25:19Z 318.8 2024-05-18T13:25:20Z 318.8 2024-05-18T13:25:21Z 318.8 2024-05-18T13:25:22Z 318.8 2024-05-18T13:25:23Z 318.8 2024-05-18T13:25:24Z 318.8 2024-05-18T13:25:25Z 318.8 2024-05-18T13:25:26Z 318.8 2024-05-18T13:25:27Z 318.8 2024-05-18T13:25:28Z 318.8 2024-05-18T13:25:29Z 318.8 2024-05-18T13:25:30Z 318.8 2024-05-18T13:25:31Z 319 2024-05-18T13:25:32Z 319 2024-05-18T13:25:33Z 319 2024-05-18T13:25:34Z 319 2024-05-18T13:25:35Z 319 2024-05-18T13:25:36Z 319 2024-05-18T13:25:37Z 319 2024-05-18T13:25:38Z 319 2024-05-18T13:25:39Z 319 2024-05-18T13:25:40Z 319.2 2024-05-18T13:25:41Z 319.2 2024-05-18T13:25:42Z 319.2 2024-05-18T13:25:43Z 319.2 2024-05-18T13:25:44Z 319.2 2024-05-18T13:25:45Z 319.2 2024-05-18T13:25:46Z 319.4 2024-05-18T13:25:47Z 319.4 2024-05-18T13:25:48Z 319.4 2024-05-18T13:25:49Z 319.4 2024-05-18T13:25:50Z 319.4 2024-05-18T13:25:51Z 319.6 2024-05-18T13:25:52Z 319.4 2024-05-18T13:25:53Z 319.6 2024-05-18T13:25:54Z 319.6 2024-05-18T13:25:55Z 319.6 2024-05-18T13:25:56Z 319.6 2024-05-18T13:25:57Z 319.6 2024-05-18T13:25:58Z 319.6 2024-05-18T13:25:59Z 319.6 2024-05-18T13:26:00Z 319.6 2024-05-18T13:26:01Z 319.6 2024-05-18T13:26:02Z 319.6 2024-05-18T13:26:03Z 319.6 2024-05-18T13:26:04Z 319.6 2024-05-18T13:26:05Z 319.6 2024-05-18T13:26:06Z 319.6 2024-05-18T13:26:07Z 319.6 2024-05-18T13:26:08Z 319.6 2024-05-18T13:26:09Z 319.8 2024-05-18T13:26:10Z 319.8 2024-05-18T13:26:11Z 319.8 2024-05-18T13:26:12Z 319.8 2024-05-18T13:26:13Z 319.8 2024-05-18T13:26:14Z 319.8 2024-05-18T13:26:15Z 319.8 2024-05-18T13:26:16Z 319.8 2024-05-18T13:26:17Z 319.8 2024-05-18T13:26:18Z 319.8 2024-05-18T13:26:19Z 319.8 2024-05-18T13:26:20Z 319.8 2024-05-18T13:26:21Z 319.8 2024-05-18T13:26:22Z 319.8 2024-05-18T13:26:23Z 320 2024-05-18T13:26:24Z 319.8 2024-05-18T13:26:25Z 320 2024-05-18T13:26:26Z 320 2024-05-18T13:26:27Z 319.8 2024-05-18T13:26:28Z 320 2024-05-18T13:26:29Z 319.8 2024-05-18T13:26:30Z 319.8 2024-05-18T13:26:31Z 319.8 2024-05-18T13:26:32Z 319.8 2024-05-18T13:26:33Z 319.6 2024-05-18T13:26:34Z 319.6 2024-05-18T13:26:35Z 319.6 2024-05-18T13:26:36Z 319.6 2024-05-18T13:26:37Z 319.4 2024-05-18T13:26:38Z 319.4 2024-05-18T13:26:39Z 319.2 2024-05-18T13:26:40Z 319.2 2024-05-18T13:26:41Z 319.2 2024-05-18T13:26:42Z 319.2 2024-05-18T13:26:43Z 319.2 2024-05-18T13:26:44Z 319.2 2024-05-18T13:26:45Z 319.2 2024-05-18T13:26:46Z 319 2024-05-18T13:26:47Z 319 2024-05-18T13:26:48Z 318.8 2024-05-18T13:26:49Z 318.8 2024-05-18T13:26:50Z 318.8 2024-05-18T13:26:51Z 318.8 2024-05-18T13:26:52Z 318.8 2024-05-18T13:26:53Z 318.8 2024-05-18T13:26:54Z 318.8 2024-05-18T13:26:55Z 318.8 2024-05-18T13:26:56Z 318.8 2024-05-18T13:26:57Z 318.6 2024-05-18T13:26:58Z 318.6 2024-05-18T13:26:59Z 318.6 2024-05-18T13:27:00Z 318.6 2024-05-18T13:27:01Z 318.4 2024-05-18T13:27:02Z 318.4 2024-05-18T13:27:03Z 318.6 2024-05-18T13:27:04Z 318.4 2024-05-18T13:27:05Z 318.4 2024-05-18T13:27:06Z 318.4 2024-05-18T13:27:07Z 318.4 2024-05-18T13:27:08Z 318.4 2024-05-18T13:27:09Z 318.4 2024-05-18T13:27:10Z 318.2 2024-05-18T13:27:11Z 318.2 2024-05-18T13:27:12Z 318.2 2024-05-18T13:27:13Z 318.2 2024-05-18T13:27:14Z 318.2 2024-05-18T13:27:15Z 318.2 2024-05-18T13:27:16Z 318.2 2024-05-18T13:27:17Z 318.2 2024-05-18T13:27:18Z 318 2024-05-18T13:27:19Z 318 2024-05-18T13:27:20Z 318 2024-05-18T13:27:21Z 318 2024-05-18T13:27:22Z 318 2024-05-18T13:27:23Z 317.8 2024-05-18T13:27:24Z 318 2024-05-18T13:27:25Z 318 2024-05-18T13:27:26Z 317.8 2024-05-18T13:27:27Z 317.8 2024-05-18T13:27:28Z 317.8 2024-05-18T13:27:29Z 317.8 2024-05-18T13:27:30Z 317.6 2024-05-18T13:27:31Z 317.6 2024-05-18T13:27:32Z 317.6 2024-05-18T13:27:33Z 317.6 2024-05-18T13:27:34Z 317.6 2024-05-18T13:27:35Z 317.6 2024-05-18T13:27:36Z 317.6 2024-05-18T13:27:37Z 317.6 2024-05-18T13:27:38Z 317.6 2024-05-18T13:27:39Z 317.6 2024-05-18T13:27:40Z 317.6 2024-05-18T13:27:41Z 317.6 2024-05-18T13:27:42Z 317.4 2024-05-18T13:27:43Z 317.4 2024-05-18T13:27:44Z 317.4 2024-05-18T13:27:45Z 317.4 2024-05-18T13:27:46Z 317.4 2024-05-18T13:27:47Z 317.2 2024-05-18T13:27:48Z 317.2 2024-05-18T13:27:49Z 317.2 2024-05-18T13:27:50Z 317.2 2024-05-18T13:27:51Z 317.2 2024-05-18T13:27:52Z 317.2 2024-05-18T13:27:53Z 317.2 2024-05-18T13:27:54Z 317.2 2024-05-18T13:27:55Z 317.2 2024-05-18T13:27:56Z 317.2 2024-05-18T13:27:57Z 317.2 2024-05-18T13:27:58Z 317.2 2024-05-18T13:27:59Z 317 2024-05-18T13:28:00Z 317 2024-05-18T13:28:01Z 317 2024-05-18T13:28:02Z 317 2024-05-18T13:28:03Z 317 2024-05-18T13:28:04Z 317 2024-05-18T13:28:05Z 317 2024-05-18T13:28:06Z 316.8 2024-05-18T13:28:07Z 316.8 2024-05-18T13:28:08Z 316.8 2024-05-18T13:28:09Z 316.8 2024-05-18T13:28:10Z 316.8 2024-05-18T13:28:11Z 316.8 2024-05-18T13:28:12Z 316.8 2024-05-18T13:28:13Z 316.8 2024-05-18T13:28:14Z 316.8 2024-05-18T13:28:15Z 316.8 2024-05-18T13:28:16Z 316.8 2024-05-18T13:28:17Z 316.6 2024-05-18T13:28:18Z 316.6 2024-05-18T13:28:19Z 316.6 2024-05-18T13:28:20Z 316.6 2024-05-18T13:28:21Z 316.6 2024-05-18T13:28:22Z 316.6 2024-05-18T13:28:23Z 316.6 2024-05-18T13:28:24Z 316.6 2024-05-18T13:28:25Z 316.6 2024-05-18T13:28:26Z 316.6 2024-05-18T13:28:27Z 316.6 2024-05-18T13:28:28Z 316.6 2024-05-18T13:28:29Z 316.6 2024-05-18T13:28:30Z 316.6 2024-05-18T13:28:31Z 316.6 2024-05-18T13:28:32Z 316.6 2024-05-18T13:28:33Z 316.6 2024-05-18T13:28:34Z 316.4 2024-05-18T13:28:35Z 316.4 2024-05-18T13:28:36Z 316.4 2024-05-18T13:28:37Z 316.4 2024-05-18T13:28:38Z 316.4 2024-05-18T13:28:39Z 316.4 2024-05-18T13:28:40Z 316.4 2024-05-18T13:28:41Z 316.4 2024-05-18T13:28:42Z 316.4 2024-05-18T13:28:43Z 316.4 2024-05-18T13:28:44Z 316.4 2024-05-18T13:28:45Z 316.4 2024-05-18T13:28:46Z 316.4 2024-05-18T13:28:47Z 316.4 2024-05-18T13:28:48Z 316.4 2024-05-18T13:28:49Z 316.2 2024-05-18T13:28:50Z 316.2 2024-05-18T13:28:51Z 316.2 2024-05-18T13:28:52Z 316.2 2024-05-18T13:28:53Z 316.2 2024-05-18T13:28:54Z 316.2 2024-05-18T13:28:55Z 316.2 2024-05-18T13:28:56Z 316.2 2024-05-18T13:28:57Z 316.2 2024-05-18T13:28:58Z 316.2 2024-05-18T13:28:59Z 316.4 2024-05-18T13:29:00Z 316.4 2024-05-18T13:29:01Z 316.4 2024-05-18T13:29:02Z 316.4 2024-05-18T13:29:03Z 316.4 2024-05-18T13:29:04Z 316.4 2024-05-18T13:29:05Z 316.4 2024-05-18T13:29:06Z 316.4 2024-05-18T13:29:07Z 316.6 2024-05-18T13:29:08Z 316.6 2024-05-18T13:29:09Z 316.6 2024-05-18T13:29:10Z 316.6 2024-05-18T13:29:11Z 316.6 2024-05-18T13:29:12Z 316.6 2024-05-18T13:29:13Z 316.8 2024-05-18T13:29:14Z 316.8 2024-05-18T13:29:15Z 316.6 2024-05-18T13:29:16Z 316.8 2024-05-18T13:29:17Z 316.8 2024-05-18T13:29:18Z 316.8 2024-05-18T13:29:19Z 316.8 2024-05-18T13:29:20Z 317 2024-05-18T13:29:21Z 317 2024-05-18T13:29:22Z 317 2024-05-18T13:29:23Z 317 2024-05-18T13:29:24Z 317.2 2024-05-18T13:29:25Z 317.2 2024-05-18T13:29:26Z 317.2 2024-05-18T13:29:27Z 317.2 2024-05-18T13:29:28Z 317.2 2024-05-18T13:29:29Z 317.2 2024-05-18T13:29:30Z 317.2 2024-05-18T13:29:31Z 317.2 2024-05-18T13:29:32Z 317.2 2024-05-18T13:29:33Z 317.2 2024-05-18T13:29:34Z 317.2 2024-05-18T13:29:35Z 317.2 2024-05-18T13:29:36Z 317.2 2024-05-18T13:29:37Z 317.2 2024-05-18T13:29:38Z 317.2 2024-05-18T13:29:39Z 317.2 2024-05-18T13:29:40Z 317.2 2024-05-18T13:29:41Z 317.2 2024-05-18T13:29:42Z 317.2 2024-05-18T13:29:43Z 317.2 2024-05-18T13:29:44Z 317.2 2024-05-18T13:29:45Z 317.2 2024-05-18T13:29:46Z 317 2024-05-18T13:29:47Z 317.2 2024-05-18T13:29:48Z 317.2 2024-05-18T13:29:49Z 317 2024-05-18T13:29:50Z 317 2024-05-18T13:29:51Z 317.2 2024-05-18T13:29:52Z 317 2024-05-18T13:29:53Z 317 2024-05-18T13:29:54Z 317 2024-05-18T13:29:55Z 317 2024-05-18T13:29:56Z 317 2024-05-18T13:29:57Z 317 2024-05-18T13:29:58Z 317 2024-05-18T13:29:59Z 317 2024-05-18T13:30:00Z 317 2024-05-18T13:30:01Z 317.2 2024-05-18T13:30:02Z 317.2 2024-05-18T13:30:03Z 317.2 2024-05-18T13:30:04Z 317.2 2024-05-18T13:30:05Z 317.2 2024-05-18T13:30:06Z 317.2 2024-05-18T13:30:07Z 317.2 2024-05-18T13:30:08Z 317.2 2024-05-18T13:30:09Z 317.2 2024-05-18T13:30:10Z 317.2 2024-05-18T13:30:11Z 317.2 2024-05-18T13:30:12Z 317.2 2024-05-18T13:30:13Z 317.2 2024-05-18T13:30:14Z 317.2 2024-05-18T13:30:15Z 317.2 2024-05-18T13:30:16Z 317.2 2024-05-18T13:30:17Z 317.2 2024-05-18T13:30:18Z 317.2 2024-05-18T13:30:19Z 317.2 2024-05-18T13:30:20Z 317.2 2024-05-18T13:30:21Z 317.2 2024-05-18T13:30:22Z 317.2 2024-05-18T13:30:23Z 317.2 2024-05-18T13:30:24Z 317.2 2024-05-18T13:30:25Z 317.2 2024-05-18T13:30:26Z 317.2 2024-05-18T13:30:27Z 317.2 2024-05-18T13:30:28Z 317.2 2024-05-18T13:30:29Z 317.2 2024-05-18T13:30:30Z 317.2 2024-05-18T13:30:31Z 317.2 2024-05-18T13:30:32Z 317.2 2024-05-18T13:30:33Z 317.2 2024-05-18T13:30:34Z 317.2 2024-05-18T13:30:35Z 317.2 2024-05-18T13:30:36Z 317.2 2024-05-18T13:30:37Z 317.2 2024-05-18T13:30:38Z 317.2 2024-05-18T13:30:39Z 317 2024-05-18T13:30:40Z 317.2 2024-05-18T13:30:41Z 317 2024-05-18T13:30:42Z 317 2024-05-18T13:30:43Z 317 2024-05-18T13:30:44Z 317 2024-05-18T13:30:45Z 317 2024-05-18T13:30:46Z 316.8 2024-05-18T13:30:47Z 316.8 2024-05-18T13:30:48Z 316.8 2024-05-18T13:30:49Z 316.8 2024-05-18T13:30:50Z 316.8 2024-05-18T13:30:51Z 316.8 2024-05-18T13:30:52Z 316.8 2024-05-18T13:30:53Z 316.8 2024-05-18T13:30:54Z 316.8 2024-05-18T13:30:55Z 316.8 2024-05-18T13:30:56Z 316.8 2024-05-18T13:30:57Z 316.8 2024-05-18T13:30:58Z 316.8 2024-05-18T13:30:59Z 316.6 2024-05-18T13:31:00Z 316.6 2024-05-18T13:31:01Z 316.4 2024-05-18T13:31:02Z 316.4 2024-05-18T13:31:03Z 316.4 2024-05-18T13:31:04Z 316.4 2024-05-18T13:31:05Z 316.2 2024-05-18T13:31:06Z 316.2 2024-05-18T13:31:07Z 316.2 2024-05-18T13:31:08Z 316 2024-05-18T13:31:09Z 316 2024-05-18T13:31:10Z 316 2024-05-18T13:31:11Z 316 2024-05-18T13:31:12Z 316 2024-05-18T13:31:13Z 316 2024-05-18T13:31:14Z 316 2024-05-18T13:31:15Z 316 2024-05-18T13:31:16Z 316 2024-05-18T13:31:17Z 316 2024-05-18T13:31:18Z 316 2024-05-18T13:31:19Z 316 2024-05-18T13:31:20Z 316 2024-05-18T13:31:21Z 316 2024-05-18T13:31:22Z 316 2024-05-18T13:31:23Z 316 2024-05-18T13:31:24Z 316 2024-05-18T13:31:25Z 316 2024-05-18T13:31:26Z 316 2024-05-18T13:31:27Z 316 2024-05-18T13:31:28Z 315.8 2024-05-18T13:31:29Z 316 2024-05-18T13:31:30Z 316 2024-05-18T13:31:31Z 316.4 2024-05-18T13:31:32Z 316.4 2024-05-18T13:31:33Z 316.2 2024-05-18T13:31:34Z 316.4 2024-05-18T13:31:35Z 316.4 2024-05-18T13:31:36Z 316.2 2024-05-18T13:31:37Z 316.2 2024-05-18T13:31:38Z 316.4 2024-05-18T13:31:39Z 316.4 2024-05-18T13:31:40Z 316.4 2024-05-18T13:31:41Z 316.4 2024-05-18T13:31:42Z 316.4 2024-05-18T13:31:43Z 316.6 2024-05-18T13:31:44Z 316.6 2024-05-18T13:31:45Z 316.6 2024-05-18T13:31:46Z 316.6 2024-05-18T13:31:47Z 316.6 2024-05-18T13:31:48Z 316.6 2024-05-18T13:31:49Z 316.6 2024-05-18T13:31:50Z 316.6 2024-05-18T13:31:51Z 316.6 2024-05-18T13:31:52Z 316.8 2024-05-18T13:31:53Z 316.8 2024-05-18T13:31:54Z 316.8 2024-05-18T13:31:55Z 316.8 2024-05-18T13:31:56Z 316.8 2024-05-18T13:31:57Z 316.8 2024-05-18T13:31:58Z 316.8 2024-05-18T13:31:59Z 317 2024-05-18T13:32:00Z 317 2024-05-18T13:32:01Z 317 2024-05-18T13:32:02Z 317 2024-05-18T13:32:03Z 317.2 2024-05-18T13:32:04Z 317.2 2024-05-18T13:32:05Z 317.2 2024-05-18T13:32:06Z 317.2 2024-05-18T13:32:07Z 317.4 2024-05-18T13:32:08Z 317.4 2024-05-18T13:32:09Z 317.4 2024-05-18T13:32:10Z 317.4 2024-05-18T13:32:11Z 317.6 2024-05-18T13:32:12Z 317.6 2024-05-18T13:32:13Z 317.6 2024-05-18T13:32:14Z 317.6 2024-05-18T13:32:15Z 317.6 2024-05-18T13:32:16Z 317.8 2024-05-18T13:32:17Z 317.8 2024-05-18T13:32:18Z 317.8 2024-05-18T13:32:19Z 317.8 2024-05-18T13:32:20Z 318 2024-05-18T13:32:21Z 318 2024-05-18T13:32:22Z 318 2024-05-18T13:32:23Z 318 2024-05-18T13:32:24Z 318 2024-05-18T13:32:25Z 318.2 2024-05-18T13:32:26Z 318.2 2024-05-18T13:32:27Z 318.2 2024-05-18T13:32:28Z 318.2 2024-05-18T13:32:29Z 318.4 2024-05-18T13:32:30Z 318.4 2024-05-18T13:32:31Z 318.4 2024-05-18T13:32:32Z 318.4 2024-05-18T13:32:33Z 318.4 2024-05-18T13:32:34Z 318.4 2024-05-18T13:32:35Z 318.4 2024-05-18T13:32:36Z 318.4 2024-05-18T13:32:37Z 318.4 2024-05-18T13:32:38Z 318.4 2024-05-18T13:32:39Z 318.6 2024-05-18T13:32:40Z 318.6 2024-05-18T13:32:41Z 318.6 2024-05-18T13:32:42Z 318.6 2024-05-18T13:32:43Z 318.6 2024-05-18T13:32:44Z 318.6 2024-05-18T13:32:45Z 318.6 2024-05-18T13:32:46Z 318.8 2024-05-18T13:32:47Z 318.8 2024-05-18T13:32:48Z 318.8 2024-05-18T13:32:49Z 318.8 2024-05-18T13:32:50Z 319 2024-05-18T13:32:51Z 319 2024-05-18T13:32:52Z 319.2 2024-05-18T13:32:53Z 319.2 2024-05-18T13:32:54Z 319.2 2024-05-18T13:32:55Z 319.2 2024-05-18T13:32:56Z 319.2 2024-05-18T13:32:57Z 319.2 2024-05-18T13:32:58Z 319.2 2024-05-18T13:32:59Z 319.4 2024-05-18T13:33:00Z 319.2 2024-05-18T13:33:01Z 319.2 2024-05-18T13:33:02Z 319.4 2024-05-18T13:33:03Z 319.4 2024-05-18T13:33:04Z 319.4 2024-05-18T13:33:05Z 319.4 2024-05-18T13:33:06Z 319.6 2024-05-18T13:33:07Z 319.6 2024-05-18T13:33:08Z 319.6 2024-05-18T13:33:09Z 319.6 2024-05-18T13:33:10Z 319.6 2024-05-18T13:33:11Z 319.6 2024-05-18T13:33:12Z 319.8 2024-05-18T13:33:13Z 319.8 2024-05-18T13:33:14Z 319.8 2024-05-18T13:33:15Z 319.8 2024-05-18T13:33:16Z 319.8 2024-05-18T13:33:17Z 319.8 2024-05-18T13:33:18Z 319.8 2024-05-18T13:33:19Z 319.8 2024-05-18T13:33:20Z 320 2024-05-18T13:33:21Z 320 2024-05-18T13:33:22Z 320 2024-05-18T13:33:23Z 320 2024-05-18T13:33:24Z 320 2024-05-18T13:33:25Z 320 2024-05-18T13:33:26Z 320.2 2024-05-18T13:33:27Z 320.2 2024-05-18T13:33:28Z 320.2 2024-05-18T13:33:29Z 320.2 2024-05-18T13:33:30Z 320.4 2024-05-18T13:33:31Z 320.4 2024-05-18T13:33:32Z 320.4 2024-05-18T13:33:33Z 320.4 2024-05-18T13:33:34Z 320.6 2024-05-18T13:33:35Z 320.6 2024-05-18T13:33:36Z 320.6 2024-05-18T13:33:37Z 320.8 2024-05-18T13:33:38Z 320.8 2024-05-18T13:33:39Z 320.8 2024-05-18T13:33:40Z 320.8 2024-05-18T13:33:41Z 320.8 2024-05-18T13:33:42Z 320.8 2024-05-18T13:33:43Z 321 2024-05-18T13:33:44Z 321 2024-05-18T13:33:45Z 321 2024-05-18T13:33:46Z 321 2024-05-18T13:33:47Z 321 2024-05-18T13:33:48Z 321 2024-05-18T13:33:49Z 321 2024-05-18T13:33:50Z 321 2024-05-18T13:33:51Z 321 2024-05-18T13:33:52Z 321 2024-05-18T13:33:53Z 321 2024-05-18T13:33:54Z 321 2024-05-18T13:33:55Z 321 2024-05-18T13:33:56Z 321.2 2024-05-18T13:33:57Z 321 2024-05-18T13:33:58Z 321 2024-05-18T13:33:59Z 321.2 2024-05-18T13:34:00Z 321.2 2024-05-18T13:34:01Z 321.2 2024-05-18T13:34:02Z 321.2 2024-05-18T13:34:03Z 321.2 2024-05-18T13:34:04Z 321.2 2024-05-18T13:34:05Z 321.4 2024-05-18T13:34:06Z 321.4 2024-05-18T13:34:07Z 321.4 2024-05-18T13:34:08Z 321.4 2024-05-18T13:34:09Z 321.4 2024-05-18T13:34:10Z 321.4 2024-05-18T13:34:11Z 321.6 2024-05-18T13:34:12Z 321.6 2024-05-18T13:34:13Z 321.6 2024-05-18T13:34:14Z 321.6 2024-05-18T13:34:15Z 321.6 2024-05-18T13:34:16Z 321.6 2024-05-18T13:34:17Z 321.8 2024-05-18T13:34:18Z 321.8 2024-05-18T13:34:19Z 321.8 2024-05-18T13:34:20Z 321.8 2024-05-18T13:34:21Z 321.8 2024-05-18T13:34:22Z 322 2024-05-18T13:34:23Z 322 2024-05-18T13:34:24Z 322 2024-05-18T13:34:25Z 322.2 2024-05-18T13:34:26Z 322.2 2024-05-18T13:34:27Z 322.2 2024-05-18T13:34:28Z 322.4 2024-05-18T13:34:29Z 322.4 2024-05-18T13:34:30Z 322.4 2024-05-18T13:34:31Z 322.6 2024-05-18T13:34:32Z 322.6 2024-05-18T13:34:33Z 322.6 2024-05-18T13:34:34Z 322.8 2024-05-18T13:34:35Z 322.8 2024-05-18T13:34:36Z 323 2024-05-18T13:34:37Z 323 2024-05-18T13:34:38Z 323 2024-05-18T13:34:39Z 323.2 2024-05-18T13:34:40Z 323.2 2024-05-18T13:34:41Z 323.4 2024-05-18T13:34:42Z 323.4 2024-05-18T13:34:43Z 323.6 2024-05-18T13:34:44Z 323.6 2024-05-18T13:34:45Z 323.8 2024-05-18T13:34:46Z 323.8 2024-05-18T13:34:47Z 324 2024-05-18T13:34:48Z 324 2024-05-18T13:34:49Z 324 2024-05-18T13:34:50Z 324.2 2024-05-18T13:34:51Z 324.2 2024-05-18T13:34:52Z 324.4 2024-05-18T13:34:53Z 324.4 2024-05-18T13:34:54Z 324.4 2024-05-18T13:34:55Z 324.4 2024-05-18T13:34:56Z 324.4 2024-05-18T13:34:57Z 324.6 2024-05-18T13:34:58Z 324.6 2024-05-18T13:34:59Z 324.6 2024-05-18T13:35:00Z 324.6 2024-05-18T13:35:01Z 324.8 2024-05-18T13:35:02Z 324.8 2024-05-18T13:35:03Z 324.8 2024-05-18T13:35:04Z 324.8 2024-05-18T13:35:05Z 324.8 2024-05-18T13:35:06Z 324.8 2024-05-18T13:35:07Z 324.8 2024-05-18T13:35:08Z 324.8 2024-05-18T13:35:09Z 324.8 2024-05-18T13:35:10Z 324.8 2024-05-18T13:35:11Z 324.8 2024-05-18T13:35:12Z 324.8 2024-05-18T13:35:13Z 324.8 2024-05-18T13:35:14Z 324.8 2024-05-18T13:35:15Z 324.8 2024-05-18T13:35:16Z 324.8 2024-05-18T13:35:17Z 324.8 2024-05-18T13:35:18Z 324.8 2024-05-18T13:35:19Z 324.8 2024-05-18T13:35:20Z 324.8 2024-05-18T13:35:21Z 324.8 2024-05-18T13:35:22Z 324.8 2024-05-18T13:35:23Z 325 2024-05-18T13:35:24Z 325 2024-05-18T13:35:25Z 325 2024-05-18T13:35:26Z 325 2024-05-18T13:35:27Z 325 2024-05-18T13:35:28Z 325 2024-05-18T13:35:29Z 325 2024-05-18T13:35:30Z 325 2024-05-18T13:35:31Z 325 2024-05-18T13:35:32Z 325 2024-05-18T13:35:33Z 325 2024-05-18T13:35:34Z 325 2024-05-18T13:35:35Z 324.8 2024-05-18T13:35:36Z 324.8 2024-05-18T13:35:37Z 324.8 2024-05-18T13:35:38Z 324.8 2024-05-18T13:35:39Z 324.8 2024-05-18T13:35:40Z 324.6 2024-05-18T13:35:41Z 324.6 2024-05-18T13:35:42Z 324.6 2024-05-18T13:35:43Z 324.6 2024-05-18T13:35:44Z 324.6 2024-05-18T13:35:45Z 324.6 2024-05-18T13:35:46Z 324.4 2024-05-18T13:35:47Z 324.4 2024-05-18T13:35:48Z 324.4 2024-05-18T13:35:49Z 324.4 2024-05-18T13:35:50Z 324.4 2024-05-18T13:35:51Z 324.4 2024-05-18T13:35:52Z 324.4 2024-05-18T13:35:53Z 324.2 2024-05-18T13:35:54Z 324.2 2024-05-18T13:35:55Z 324.2 2024-05-18T13:35:56Z 324.2 2024-05-18T13:35:57Z 324.2 2024-05-18T13:35:58Z 324.2 2024-05-18T13:35:59Z 324.2 2024-05-18T13:36:00Z 324.2 2024-05-18T13:36:01Z 324.2 2024-05-18T13:36:02Z 324 2024-05-18T13:36:03Z 324 2024-05-18T13:36:04Z 324 2024-05-18T13:36:05Z 324 2024-05-18T13:36:06Z 324 2024-05-18T13:36:07Z 324 2024-05-18T13:36:08Z 324 2024-05-18T13:36:09Z 324 2024-05-18T13:36:10Z 323.8 2024-05-18T13:36:11Z 323.8 2024-05-18T13:36:12Z 323.8 2024-05-18T13:36:13Z 323.8 2024-05-18T13:36:14Z 323.8 2024-05-18T13:36:15Z 323.6 2024-05-18T13:36:16Z 323.6 2024-05-18T13:36:17Z 323.6 2024-05-18T13:36:18Z 323.6 2024-05-18T13:36:19Z 323.6 2024-05-18T13:36:20Z 323.6 2024-05-18T13:36:21Z 323.4 2024-05-18T13:36:22Z 323.4 2024-05-18T13:36:23Z 323.4 2024-05-18T13:36:24Z 323.4 2024-05-18T13:36:25Z 323.4 2024-05-18T13:36:26Z 323.2 2024-05-18T13:36:27Z 323.2 2024-05-18T13:36:28Z 323.2 2024-05-18T13:36:29Z 323.2 2024-05-18T13:36:30Z 323.2 2024-05-18T13:36:31Z 323.2 2024-05-18T13:36:32Z 323.2 2024-05-18T13:36:33Z 323.2 2024-05-18T13:36:34Z 323.2 2024-05-18T13:36:35Z 323.2 2024-05-18T13:36:36Z 323.2 2024-05-18T13:36:37Z 323.2 2024-05-18T13:36:38Z 323.2 2024-05-18T13:36:39Z 323.2 2024-05-18T13:36:40Z 323.2 2024-05-18T13:36:41Z 323.2 2024-05-18T13:36:42Z 323.2 2024-05-18T13:36:43Z 323.2 2024-05-18T13:36:44Z 323.2 2024-05-18T13:36:45Z 323.2 2024-05-18T13:36:46Z 323.2 2024-05-18T13:36:47Z 323 2024-05-18T13:36:48Z 323 2024-05-18T13:36:49Z 323 2024-05-18T13:36:50Z 323 2024-05-18T13:36:51Z 323 2024-05-18T13:36:52Z 323 2024-05-18T13:36:53Z 323 2024-05-18T13:36:54Z 323 2024-05-18T13:36:55Z 323 2024-05-18T13:36:56Z 323 2024-05-18T13:36:57Z 323 2024-05-18T13:36:58Z 323 2024-05-18T13:36:59Z 323 2024-05-18T13:37:00Z 323 2024-05-18T13:37:01Z 323 2024-05-18T13:37:02Z 323 2024-05-18T13:37:03Z 323 2024-05-18T13:37:04Z 323 2024-05-18T13:37:05Z 323 2024-05-18T13:37:06Z 323 2024-05-18T13:37:07Z 323 2024-05-18T13:37:08Z 323.2 2024-05-18T13:37:09Z 323.2 2024-05-18T13:37:10Z 323.4 2024-05-18T13:37:11Z 323.4 2024-05-18T13:37:12Z 323.4 2024-05-18T13:37:13Z 323.4 2024-05-18T13:37:14Z 323.6 2024-05-18T13:37:15Z 323.6 2024-05-18T13:37:16Z 323.6 2024-05-18T13:37:17Z 323.6 2024-05-18T13:37:18Z 323.6 2024-05-18T13:37:19Z 323.6 2024-05-18T13:37:20Z 323.6 2024-05-18T13:37:21Z 323.6 2024-05-18T13:37:22Z 323.6 2024-05-18T13:37:23Z 323.6 2024-05-18T13:37:24Z 323.6 2024-05-18T13:37:25Z 323.6 2024-05-18T13:37:26Z 323.4 2024-05-18T13:37:27Z 323.4 2024-05-18T13:37:28Z 323.4 2024-05-18T13:37:29Z 323.8 2024-05-18T13:37:30Z 323.6 2024-05-18T13:37:31Z 323.8 2024-05-18T13:37:32Z 323.6 2024-05-18T13:37:33Z 323.4 2024-05-18T13:37:34Z 323.4 2024-05-18T13:37:35Z 323.4 2024-05-18T13:37:36Z 323.2 2024-05-18T13:37:37Z 323.2 2024-05-18T13:37:38Z 323.2 2024-05-18T13:37:39Z 323.2 2024-05-18T13:37:40Z 323.2 2024-05-18T13:37:41Z 323.2 2024-05-18T13:37:42Z 323.2 2024-05-18T13:37:43Z 323.2 2024-05-18T13:37:44Z 323.2 2024-05-18T13:37:45Z 323.2 2024-05-18T13:37:46Z 323.2 2024-05-18T13:37:47Z 323.2 2024-05-18T13:37:48Z 323 2024-05-18T13:37:49Z 323 2024-05-18T13:37:50Z 323 2024-05-18T13:37:51Z 323 2024-05-18T13:37:52Z 323 2024-05-18T13:37:53Z 323 2024-05-18T13:37:54Z 323 2024-05-18T13:37:55Z 323 2024-05-18T13:37:56Z 322.8 2024-05-18T13:37:57Z 322.8 2024-05-18T13:37:58Z 322.8 2024-05-18T13:37:59Z 322.6 2024-05-18T13:38:00Z 322.6 2024-05-18T13:38:01Z 322.6 2024-05-18T13:38:02Z 322.6 2024-05-18T13:38:03Z 322.6 2024-05-18T13:38:04Z 322.6 2024-05-18T13:38:05Z 322.6 2024-05-18T13:38:06Z 322.6 2024-05-18T13:38:07Z 322.4 2024-05-18T13:38:08Z 322.4 2024-05-18T13:38:09Z 322.4 2024-05-18T13:38:10Z 322.4 2024-05-18T13:38:11Z 322.4 2024-05-18T13:38:12Z 322.4 2024-05-18T13:38:13Z 322.2 2024-05-18T13:38:14Z 322.2 2024-05-18T13:38:15Z 322.2 2024-05-18T13:38:16Z 322.2 2024-05-18T13:38:17Z 322.2 2024-05-18T13:38:18Z 322.2 2024-05-18T13:38:19Z 322.2 2024-05-18T13:38:20Z 322.2 2024-05-18T13:38:21Z 322.2 2024-05-18T13:38:22Z 322.2 2024-05-18T13:38:23Z 322.2 2024-05-18T13:38:24Z 322.2 2024-05-18T13:38:25Z 322.2 2024-05-18T13:38:26Z 322.2 2024-05-18T13:38:27Z 322.2 2024-05-18T13:38:28Z 322.2 2024-05-18T13:38:29Z 322.2 2024-05-18T13:38:30Z 322.2 2024-05-18T13:38:31Z 322 2024-05-18T13:38:32Z 322 2024-05-18T13:38:33Z 322 2024-05-18T13:38:34Z 322 2024-05-18T13:38:35Z 322.2 2024-05-18T13:38:36Z 322.2 2024-05-18T13:38:37Z 322 2024-05-18T13:38:38Z 322.2 2024-05-18T13:38:39Z 322.2 2024-05-18T13:38:40Z 322 2024-05-18T13:38:41Z 322.2 2024-05-18T13:38:42Z 322.4 2024-05-18T13:38:43Z 322.2 2024-05-18T13:38:44Z 322.2 2024-05-18T13:38:45Z 322.2 2024-05-18T13:38:46Z 322.2 2024-05-18T13:38:47Z 322.2 2024-05-18T13:38:48Z 322.4 2024-05-18T13:38:49Z 322.4 2024-05-18T13:38:50Z 322.4 2024-05-18T13:38:51Z 322.4 2024-05-18T13:38:52Z 322.4 2024-05-18T13:38:53Z 322.4 2024-05-18T13:38:54Z 322.4 2024-05-18T13:38:55Z 322.4 2024-05-18T13:38:56Z 322.6 2024-05-18T13:38:57Z 322.6 2024-05-18T13:38:58Z 322.4 2024-05-18T13:38:59Z 322.6 2024-05-18T13:39:00Z 322.6 2024-05-18T13:39:01Z 322.6 2024-05-18T13:39:02Z 322.6 2024-05-18T13:39:03Z 322.8 2024-05-18T13:39:04Z 322.8 2024-05-18T13:39:05Z 322.8 2024-05-18T13:39:06Z 322.8 2024-05-18T13:39:07Z 322.8 2024-05-18T13:39:08Z 322.8 2024-05-18T13:39:09Z 322.8 2024-05-18T13:39:10Z 322.8 2024-05-18T13:39:11Z 322.8 2024-05-18T13:39:12Z 322.8 2024-05-18T13:39:13Z 322.8 2024-05-18T13:39:14Z 322.8 2024-05-18T13:39:15Z 322.8 2024-05-18T13:39:16Z 322.8 2024-05-18T13:39:17Z 322.8 2024-05-18T13:39:18Z 322.8 2024-05-18T13:39:19Z 322.8 2024-05-18T13:39:20Z 323 2024-05-18T13:39:21Z 323 2024-05-18T13:39:22Z 323 2024-05-18T13:39:23Z 323 2024-05-18T13:39:24Z 323 2024-05-18T13:39:25Z 323 2024-05-18T13:39:26Z 323 2024-05-18T13:39:27Z 323 2024-05-18T13:39:28Z 323 2024-05-18T13:39:29Z 323 2024-05-18T13:39:30Z 323 2024-05-18T13:39:31Z 323 2024-05-18T13:39:32Z 323 2024-05-18T13:39:33Z 323 2024-05-18T13:39:34Z 323 2024-05-18T13:39:35Z 323 2024-05-18T13:39:36Z 323 2024-05-18T13:39:37Z 322.8 2024-05-18T13:39:38Z 322.8 2024-05-18T13:39:39Z 322.8 2024-05-18T13:39:40Z 322.6 2024-05-18T13:39:41Z 322.6 2024-05-18T13:39:42Z 322.4 2024-05-18T13:39:43Z 322.4 2024-05-18T13:39:44Z 322.2 2024-05-18T13:39:45Z 322.2 2024-05-18T13:39:46Z 322 2024-05-18T13:39:47Z 322 2024-05-18T13:39:48Z 321.8 2024-05-18T13:39:49Z 321.6 2024-05-18T13:39:50Z 321.6 2024-05-18T13:39:51Z 321.4 2024-05-18T13:39:52Z 321.4 2024-05-18T13:39:53Z 321.2 2024-05-18T13:39:54Z 321.2 2024-05-18T13:39:55Z 321 2024-05-18T13:39:56Z 321 2024-05-18T13:39:57Z 320.8 2024-05-18T13:39:58Z 320.8 2024-05-18T13:39:59Z 320.8 2024-05-18T13:40:00Z 320.6 2024-05-18T13:40:01Z 320.6 2024-05-18T13:40:02Z 320.4 2024-05-18T13:40:03Z 320.4 2024-05-18T13:40:04Z 320.2 2024-05-18T13:40:05Z 320.2 2024-05-18T13:40:06Z 320.2 2024-05-18T13:40:07Z 320 2024-05-18T13:40:08Z 320 2024-05-18T13:40:09Z 320 2024-05-18T13:40:10Z 320 2024-05-18T13:40:11Z 319.8 2024-05-18T13:40:12Z 319.8 2024-05-18T13:40:13Z 319.6 2024-05-18T13:40:14Z 319.6 2024-05-18T13:40:15Z 319.4 2024-05-18T13:40:16Z 319.4 2024-05-18T13:40:17Z 319.4 2024-05-18T13:40:18Z 319.2 2024-05-18T13:40:19Z 319.2 2024-05-18T13:40:20Z 319 2024-05-18T13:40:21Z 319 2024-05-18T13:40:22Z 318.8 2024-05-18T13:40:23Z 318.8 2024-05-18T13:40:24Z 318.6 2024-05-18T13:40:25Z 318.6 2024-05-18T13:40:26Z 318.6 2024-05-18T13:40:27Z 318.4 2024-05-18T13:40:28Z 318.4 2024-05-18T13:40:29Z 318.4 2024-05-18T13:40:30Z 318.4 2024-05-18T13:40:31Z 318.2 2024-05-18T13:40:32Z 318.2 2024-05-18T13:40:33Z 318.2 2024-05-18T13:40:34Z 318.2 2024-05-18T13:40:35Z 318.2 2024-05-18T13:40:36Z 318 2024-05-18T13:40:37Z 318 2024-05-18T13:40:38Z 318 2024-05-18T13:40:39Z 318 2024-05-18T13:40:40Z 318 2024-05-18T13:40:41Z 317.8 2024-05-18T13:40:42Z 317.8 2024-05-18T13:40:43Z 317.8 2024-05-18T13:40:44Z 317.8 2024-05-18T13:40:45Z 317.6 2024-05-18T13:40:46Z 317.6 2024-05-18T13:40:47Z 317.6 2024-05-18T13:40:48Z 317.6 2024-05-18T13:40:49Z 317.6 2024-05-18T13:40:50Z 317.6 2024-05-18T13:40:51Z 317.4 2024-05-18T13:40:52Z 317.4 2024-05-18T13:40:53Z 317.4 2024-05-18T13:40:54Z 317.2 2024-05-18T13:40:55Z 317.2 2024-05-18T13:40:56Z 317 2024-05-18T13:40:57Z 317 2024-05-18T13:40:58Z 317 2024-05-18T13:40:59Z 317 2024-05-18T13:41:00Z 316.8 2024-05-18T13:41:01Z 316.8 2024-05-18T13:41:02Z 316.8 2024-05-18T13:41:03Z 316.6 2024-05-18T13:41:04Z 316.6 2024-05-18T13:41:05Z 316.6 2024-05-18T13:41:06Z 316.6 2024-05-18T13:41:07Z 316.6 2024-05-18T13:41:08Z 316.4 2024-05-18T13:41:09Z 316.4 2024-05-18T13:41:10Z 316.4 2024-05-18T13:41:11Z 316.2 2024-05-18T13:41:12Z 316.2 2024-05-18T13:41:13Z 316.2 2024-05-18T13:41:14Z 316 2024-05-18T13:41:15Z 316 2024-05-18T13:41:16Z 316 2024-05-18T13:41:17Z 316 2024-05-18T13:41:18Z 315.8 2024-05-18T13:41:19Z 315.8 2024-05-18T13:41:20Z 315.8 2024-05-18T13:41:21Z 315.8 2024-05-18T13:41:22Z 315.8 2024-05-18T13:41:23Z 315.4 2024-05-18T13:41:30Z 315.4 2024-05-18T13:41:31Z 315.4 2024-05-18T13:41:32Z 315.4 2024-05-18T13:41:33Z 315.2 2024-05-18T13:41:34Z 315 2024-05-18T13:41:35Z 315 2024-05-18T13:41:36Z 314.8 2024-05-18T13:41:37Z 314.8 2024-05-18T13:41:38Z 314.8 2024-05-18T13:41:39Z 314.6 2024-05-18T13:41:40Z 314.6 2024-05-18T13:41:41Z 314.6 2024-05-18T13:41:42Z 314.6 2024-05-18T13:41:43Z 314.6 2024-05-18T13:41:44Z 314.6 2024-05-18T13:41:45Z 314.6 2024-05-18T13:41:46Z 314.6 2024-05-18T13:41:47Z 314.6 2024-05-18T13:41:48Z 314.6 2024-05-18T13:41:49Z 314.6 2024-05-18T13:41:50Z 314.6 2024-05-18T13:41:51Z 314.6 2024-05-18T13:41:52Z 314.6 2024-05-18T13:41:53Z 314.8 2024-05-18T13:41:54Z 314.8 2024-05-18T13:41:55Z 314.8 2024-05-18T13:41:56Z 314.8 2024-05-18T13:41:57Z 314.8 2024-05-18T13:41:58Z 314.8 2024-05-18T13:41:59Z 314.6 2024-05-18T13:42:00Z 314.2 2024-05-18T13:42:01Z 314.4 2024-05-18T13:42:02Z 314.6 2024-05-18T13:42:03Z 314.6 2024-05-18T13:42:04Z 314.8 2024-05-18T13:42:05Z 315 2024-05-18T13:42:06Z 315 2024-05-18T13:42:07Z 315 2024-05-18T13:42:08Z 314.8 2024-05-18T13:42:09Z 314.8 2024-05-18T13:42:10Z 314.8 2024-05-18T13:42:11Z 314.8 2024-05-18T13:42:12Z 314.8 2024-05-18T13:42:13Z 314.8 2024-05-18T13:42:14Z 314.8 2024-05-18T13:42:15Z 314.8 2024-05-18T13:42:16Z 314.8 2024-05-18T13:42:17Z 314.8 2024-05-18T13:42:18Z 314.8 2024-05-18T13:42:19Z 314.8 2024-05-18T13:42:20Z 314.8 2024-05-18T13:42:21Z 314.8 2024-05-18T13:42:22Z 315 2024-05-18T13:42:23Z 315 2024-05-18T13:42:24Z 315 2024-05-18T13:42:25Z 315 2024-05-18T13:42:26Z 315 2024-05-18T13:42:27Z 315 2024-05-18T13:42:28Z 315 2024-05-18T13:42:29Z 314.8 2024-05-18T13:42:30Z 314.8 2024-05-18T13:42:31Z 315 2024-05-18T13:42:32Z 315 2024-05-18T13:42:33Z 315 2024-05-18T13:42:34Z 315 2024-05-18T13:42:35Z 315 2024-05-18T13:42:36Z 315 2024-05-18T13:42:37Z 315 2024-05-18T13:42:38Z 315 2024-05-18T13:42:39Z 315 2024-05-18T13:42:40Z 315 2024-05-18T13:42:41Z 315 2024-05-18T13:42:42Z 315 2024-05-18T13:42:43Z 315.2 2024-05-18T13:42:44Z 315.2 2024-05-18T13:42:45Z 315.2 2024-05-18T13:42:46Z 315.2 2024-05-18T13:42:47Z 315.2 2024-05-18T13:42:48Z 315.2 2024-05-18T13:42:49Z 315.2 2024-05-18T13:42:50Z 315.2 2024-05-18T13:42:51Z 315.2 2024-05-18T13:42:52Z 315.4 2024-05-18T13:42:53Z 315.4 2024-05-18T13:42:54Z 315.4 2024-05-18T13:42:55Z 315.4 2024-05-18T13:42:56Z 315.4 2024-05-18T13:42:57Z 315.4 2024-05-18T13:42:58Z 315.6 2024-05-18T13:42:59Z 315.6 2024-05-18T13:43:00Z 315.6 2024-05-18T13:43:01Z 315.6 2024-05-18T13:43:02Z 315.6 2024-05-18T13:43:03Z 315.6 2024-05-18T13:43:04Z 315.6 2024-05-18T13:43:05Z 315.6 2024-05-18T13:43:06Z 315.8 2024-05-18T13:43:07Z 315.8 2024-05-18T13:43:08Z 315.8 2024-05-18T13:43:09Z 315.8 2024-05-18T13:43:10Z 315.8 2024-05-18T13:43:11Z 315.8 2024-05-18T13:43:12Z 315.8 2024-05-18T13:43:13Z 316 2024-05-18T13:43:14Z 316 2024-05-18T13:43:15Z 316 2024-05-18T13:43:16Z 316 2024-05-18T13:43:17Z 316 2024-05-18T13:43:18Z 316 2024-05-18T13:43:19Z 316 2024-05-18T13:43:20Z 316.2 2024-05-18T13:43:21Z 316.2 2024-05-18T13:43:22Z 316.2 2024-05-18T13:43:23Z 316.2 2024-05-18T13:43:24Z 316.2 2024-05-18T13:43:25Z 316.2 2024-05-18T13:43:26Z 316.2 2024-05-18T13:43:27Z 316.2 2024-05-18T13:43:28Z 316 2024-05-18T13:43:29Z 316 2024-05-18T13:43:30Z 316 2024-05-18T13:43:31Z 316 2024-05-18T13:43:32Z 316 2024-05-18T13:43:33Z 316 2024-05-18T13:43:34Z 316 2024-05-18T13:43:35Z 316.2 2024-05-18T13:43:36Z 316.2 2024-05-18T13:43:37Z 316 2024-05-18T13:43:38Z 316.2 2024-05-18T13:43:39Z 316.2 2024-05-18T13:43:40Z 316.2 2024-05-18T13:43:41Z 316 2024-05-18T13:43:42Z 316 2024-05-18T13:43:43Z 316.2 2024-05-18T13:43:44Z 316 2024-05-18T13:43:45Z 316 2024-05-18T13:43:46Z 316 2024-05-18T13:43:47Z 316 2024-05-18T13:43:48Z 316 2024-05-18T13:43:49Z 316 2024-05-18T13:43:50Z 316.2 2024-05-18T13:43:51Z 316.2 2024-05-18T13:43:52Z 316 2024-05-18T13:43:53Z 316 2024-05-18T13:43:54Z 316.2 2024-05-18T13:43:55Z 316.2 2024-05-18T13:43:56Z 316.2 2024-05-18T13:43:57Z 316.2 2024-05-18T13:43:58Z 316.2 2024-05-18T13:43:59Z 316.2 2024-05-18T13:44:00Z 316.2 2024-05-18T13:44:01Z 316.2 2024-05-18T13:44:02Z 316.2 2024-05-18T13:44:03Z 316.2 2024-05-18T13:44:04Z 316.2 2024-05-18T13:44:05Z 316.2 2024-05-18T13:44:06Z 316.2 2024-05-18T13:44:07Z 316.2 2024-05-18T13:44:08Z 316.2 2024-05-18T13:44:09Z 316.2 2024-05-18T13:44:10Z 316.4 2024-05-18T13:44:11Z 316.2 2024-05-18T13:44:12Z 316.2 2024-05-18T13:44:13Z 316 2024-05-18T13:44:14Z 316 2024-05-18T13:44:15Z 316 2024-05-18T13:44:16Z 316 2024-05-18T13:44:17Z 315.8 2024-05-18T13:44:18Z 315.8 2024-05-18T13:44:19Z 315.6 2024-05-18T13:44:20Z 315.6 2024-05-18T13:44:21Z 315.6 2024-05-18T13:44:22Z 315.6 2024-05-18T13:44:23Z 315.6 2024-05-18T13:44:24Z 315.6 2024-05-18T13:44:25Z 315.6 2024-05-18T13:44:26Z 315.6 2024-05-18T13:44:27Z 315.4 2024-05-18T13:44:28Z 315.4 2024-05-18T13:44:29Z 315.4 2024-05-18T13:44:30Z 315.4 2024-05-18T13:44:31Z 315.4 2024-05-18T13:44:32Z 315.4 2024-05-18T13:44:33Z 315.2 2024-05-18T13:44:34Z 315.2 2024-05-18T13:44:35Z 315 2024-05-18T13:44:36Z 315 2024-05-18T13:44:37Z 315 2024-05-18T13:44:38Z 315 2024-05-18T13:44:39Z 315 2024-05-18T13:44:40Z 315 2024-05-18T13:44:41Z 314.8 2024-05-18T13:44:42Z 315 2024-05-18T13:44:43Z 315 2024-05-18T13:44:44Z 315 2024-05-18T13:44:45Z 314.8 2024-05-18T13:44:46Z 314.8 2024-05-18T13:44:47Z 314.8 2024-05-18T13:44:48Z 314.8 2024-05-18T13:44:49Z 314.8 2024-05-18T13:44:50Z 314.8 2024-05-18T13:44:51Z 314.8 2024-05-18T13:44:52Z 314.8 2024-05-18T13:44:53Z 314.8 2024-05-18T13:44:54Z 314.8 2024-05-18T13:44:55Z 314.6 2024-05-18T13:44:56Z 314.8 2024-05-18T13:44:57Z 314.8 2024-05-18T13:44:58Z 314.8 2024-05-18T13:44:59Z 314.8 2024-05-18T13:45:00Z 314.8 2024-05-18T13:45:01Z 314.6 2024-05-18T13:45:02Z 314.6 2024-05-18T13:45:03Z 314.6 2024-05-18T13:45:04Z 314.6 2024-05-18T13:45:05Z 314.6 2024-05-18T13:45:06Z 314.6 2024-05-18T13:45:07Z 314.6 2024-05-18T13:45:08Z 314.6 2024-05-18T13:45:09Z 314.6 2024-05-18T13:45:10Z 314.6 2024-05-18T13:45:11Z 314.6 2024-05-18T13:45:12Z 314.6 2024-05-18T13:45:13Z 314.6 2024-05-18T13:45:14Z 314.4 2024-05-18T13:45:15Z 314.4 2024-05-18T13:45:16Z 314.6 2024-05-18T13:45:17Z 314.6 2024-05-18T13:45:18Z 314.6 2024-05-18T13:45:19Z 314.6 2024-05-18T13:45:20Z 314.6 2024-05-18T13:45:21Z 314.6 2024-05-18T13:45:22Z 314.6 2024-05-18T13:45:23Z 314.4 2024-05-18T13:45:24Z 314.4 2024-05-18T13:45:25Z 314.4 2024-05-18T13:45:26Z 314.4 2024-05-18T13:45:27Z 314.4 2024-05-18T13:45:28Z 314.4 2024-05-18T13:45:29Z 314.2 2024-05-18T13:45:30Z 314.2 2024-05-18T13:45:31Z 314.2 2024-05-18T13:45:32Z 314.2 2024-05-18T13:45:33Z 314.2 2024-05-18T13:45:34Z 314.2 2024-05-18T13:45:35Z 314 2024-05-18T13:45:36Z 314 2024-05-18T13:45:37Z 314 2024-05-18T13:45:38Z 314 2024-05-18T13:45:39Z 314 2024-05-18T13:45:40Z 314 2024-05-18T13:45:41Z 314 2024-05-18T13:45:42Z 314 2024-05-18T13:45:43Z 314 2024-05-18T13:45:44Z 314 2024-05-18T13:45:45Z 314 2024-05-18T13:45:46Z 314 2024-05-18T13:45:47Z 314 2024-05-18T13:45:48Z 314 2024-05-18T13:45:49Z 314 2024-05-18T13:45:50Z 314 2024-05-18T13:45:51Z 313.8 2024-05-18T13:45:52Z 313.8 2024-05-18T13:45:53Z 313.8 2024-05-18T13:45:54Z 313.8 2024-05-18T13:45:55Z 313.8 2024-05-18T13:45:56Z 313.8 2024-05-18T13:45:57Z 313.8 2024-05-18T13:45:58Z 313.8 2024-05-18T13:45:59Z 313.8 2024-05-18T13:46:00Z 313.8 2024-05-18T13:46:01Z 313.8 2024-05-18T13:46:02Z 313.6 2024-05-18T13:46:03Z 313.6 2024-05-18T13:46:04Z 313.6 2024-05-18T13:46:05Z 313.6 2024-05-18T13:46:06Z 313.4 2024-05-18T13:46:07Z 313.4 2024-05-18T13:46:08Z 313.4 2024-05-18T13:46:09Z 313.4 2024-05-18T13:46:10Z 313.4 2024-05-18T13:46:11Z 313.4 2024-05-18T13:46:12Z 313.4 2024-05-18T13:46:13Z 313.4 2024-05-18T13:46:14Z 313.4 2024-05-18T13:46:15Z 313.4 2024-05-18T13:46:16Z 313.2 2024-05-18T13:46:17Z 313.2 2024-05-18T13:46:18Z 313.2 2024-05-18T13:46:19Z 313.2 2024-05-18T13:46:20Z 313.2 2024-05-18T13:46:21Z 313 2024-05-18T13:46:22Z 313 2024-05-18T13:46:23Z 313 2024-05-18T13:46:24Z 313 2024-05-18T13:46:25Z 313 2024-05-18T13:46:26Z 313 2024-05-18T13:46:27Z 313 2024-05-18T13:46:28Z 313 2024-05-18T13:46:29Z 312.8 2024-05-18T13:46:30Z 312.8 2024-05-18T13:46:31Z 312.8 2024-05-18T13:46:32Z 312.8 2024-05-18T13:46:33Z 312.8 2024-05-18T13:46:34Z 312.8 2024-05-18T13:46:35Z 312.8 2024-05-18T13:46:36Z 312.6 2024-05-18T13:46:37Z 312.6 2024-05-18T13:46:38Z 312.6 2024-05-18T13:46:39Z 312.6 2024-05-18T13:46:40Z 312.6 2024-05-18T13:46:41Z 312.6 2024-05-18T13:46:42Z 312.4 2024-05-18T13:46:43Z 312.4 2024-05-18T13:46:44Z 312.4 2024-05-18T13:46:45Z 312.4 2024-05-18T13:46:46Z 312.2 2024-05-18T13:46:47Z 312.2 2024-05-18T13:46:48Z 312.2 2024-05-18T13:46:49Z 312.2 2024-05-18T13:46:50Z 312.2 2024-05-18T13:46:51Z 312.2 2024-05-18T13:46:52Z 312.2 2024-05-18T13:46:53Z 312 2024-05-18T13:46:54Z 312 2024-05-18T13:46:55Z 312 2024-05-18T13:46:56Z 312 2024-05-18T13:46:57Z 311.8 2024-05-18T13:46:58Z 311.8 2024-05-18T13:46:59Z 311.8 2024-05-18T13:47:00Z 311.8 2024-05-18T13:47:01Z 311.6 2024-05-18T13:47:02Z 311.6 2024-05-18T13:47:03Z 311.6 2024-05-18T13:47:04Z 311.6 2024-05-18T13:47:05Z 311.4 2024-05-18T13:47:06Z 311.4 2024-05-18T13:47:07Z 311.2 2024-05-18T13:47:08Z 311.2 2024-05-18T13:47:09Z 311.2 2024-05-18T13:47:10Z 311.2 2024-05-18T13:47:11Z 311.2 2024-05-18T13:47:12Z 311.2 2024-05-18T13:47:13Z 311.2 2024-05-18T13:47:14Z 311.2 2024-05-18T13:47:15Z 311.2 2024-05-18T13:47:16Z 311 2024-05-18T13:47:17Z 311 2024-05-18T13:47:18Z 311 2024-05-18T13:47:19Z 311 2024-05-18T13:47:20Z 311 2024-05-18T13:47:21Z 311 2024-05-18T13:47:22Z 311 2024-05-18T13:47:23Z 310.8 2024-05-18T13:47:24Z 310.8 2024-05-18T13:47:25Z 310.8 2024-05-18T13:47:26Z 310.8 2024-05-18T13:47:27Z 310.6 2024-05-18T13:47:28Z 310.6 2024-05-18T13:47:29Z 310.6 2024-05-18T13:47:30Z 310.6 2024-05-18T13:47:31Z 310.6 2024-05-18T13:47:32Z 310.4 2024-05-18T13:47:33Z 310.4 2024-05-18T13:47:34Z 310.4 2024-05-18T13:47:35Z 310.4 2024-05-18T13:47:36Z 310.2 2024-05-18T13:47:37Z 310.2 2024-05-18T13:47:38Z 310.2 2024-05-18T13:47:39Z 310.2 2024-05-18T13:47:40Z 310.2 2024-05-18T13:47:41Z 310 2024-05-18T13:47:42Z 310 2024-05-18T13:47:43Z 309.8 2024-05-18T13:47:44Z 309.8 2024-05-18T13:47:45Z 309.8 2024-05-18T13:47:46Z 309.8 2024-05-18T13:47:47Z 309.6 2024-05-18T13:47:48Z 309.6 2024-05-18T13:47:49Z 309.6 2024-05-18T13:47:50Z 309.6 2024-05-18T13:47:51Z 309.4 2024-05-18T13:47:52Z 309.4 2024-05-18T13:47:53Z 309.4 2024-05-18T13:47:54Z 309.4 2024-05-18T13:47:55Z 309.2 2024-05-18T13:47:56Z 309.2 2024-05-18T13:47:57Z 309.2 2024-05-18T13:47:58Z 309 2024-05-18T13:47:59Z 309 2024-05-18T13:48:00Z 309 2024-05-18T13:48:01Z 309 2024-05-18T13:48:02Z 308.8 2024-05-18T13:48:03Z 308.8 2024-05-18T13:48:04Z 308.8 2024-05-18T13:48:05Z 308.8 2024-05-18T13:48:06Z 308.8 2024-05-18T13:48:07Z 308.8 2024-05-18T13:48:08Z 308.8 2024-05-18T13:48:09Z 308.8 2024-05-18T13:48:10Z 308.8 2024-05-18T13:48:11Z 308.8 2024-05-18T13:48:12Z 308.8 2024-05-18T13:48:13Z 308.8 2024-05-18T13:48:14Z 308.8 2024-05-18T13:48:15Z 308.8 2024-05-18T13:48:16Z 308.8 2024-05-18T13:48:17Z 308.6 2024-05-18T13:48:18Z 308.6 2024-05-18T13:48:19Z 308.6 2024-05-18T13:48:20Z 308.6 2024-05-18T13:48:21Z 308.6 2024-05-18T13:48:22Z 308.6 2024-05-18T13:48:23Z 308.4 2024-05-18T13:48:24Z 308.6 2024-05-18T13:48:25Z 308.4 2024-05-18T13:48:26Z 308.4 2024-05-18T13:48:27Z 308.4 2024-05-18T13:48:28Z 308.4 2024-05-18T13:48:29Z 308.4 2024-05-18T13:48:30Z 308.4 2024-05-18T13:48:31Z 308.2 2024-05-18T13:48:32Z 308.2 2024-05-18T13:48:33Z 308.2 2024-05-18T13:48:34Z 308 2024-05-18T13:48:35Z 308 2024-05-18T13:48:36Z 308 2024-05-18T13:48:37Z 308 2024-05-18T13:48:38Z 308 2024-05-18T13:48:39Z 308 2024-05-18T13:48:40Z 308 2024-05-18T13:48:41Z 308 2024-05-18T13:48:42Z 308 2024-05-18T13:48:43Z 308 2024-05-18T13:48:44Z 308 2024-05-18T13:48:45Z 308 2024-05-18T13:48:46Z 308 2024-05-18T13:48:47Z 308 2024-05-18T13:48:48Z 307.8 2024-05-18T13:48:49Z 307.8 2024-05-18T13:48:50Z 307.8 2024-05-18T13:48:51Z 307.8 2024-05-18T13:48:52Z 307.8 2024-05-18T13:48:53Z 307.8 2024-05-18T13:48:54Z 307.8 2024-05-18T13:48:55Z 307.8 2024-05-18T13:48:56Z 307.8 2024-05-18T13:48:57Z 307.8 2024-05-18T13:48:58Z 307.6 2024-05-18T13:48:59Z 307.6 2024-05-18T13:49:00Z 307.4 2024-05-18T13:49:01Z 307.4 2024-05-18T13:49:02Z 307.4 2024-05-18T13:49:03Z 307.4 2024-05-18T13:49:04Z 307.4 2024-05-18T13:49:05Z 307.4 2024-05-18T13:49:06Z 307.4 2024-05-18T13:49:07Z 307.4 2024-05-18T13:49:08Z 307.4 2024-05-18T13:49:09Z 307.4 2024-05-18T13:49:10Z 307.4 2024-05-18T13:49:11Z 307.4 2024-05-18T13:49:12Z 307.4 2024-05-18T13:49:13Z 307.4 2024-05-18T13:49:14Z 307.4 2024-05-18T13:49:15Z 307.2 2024-05-18T13:49:16Z 307.2 2024-05-18T13:49:17Z 307.2 2024-05-18T13:49:18Z 307.2 2024-05-18T13:49:19Z 307.2 2024-05-18T13:49:20Z 307.2 2024-05-18T13:49:21Z 307 2024-05-18T13:49:22Z 307 2024-05-18T13:49:23Z 307 2024-05-18T13:49:24Z 307 2024-05-18T13:49:25Z 306.8 2024-05-18T13:49:26Z 306.8 2024-05-18T13:49:27Z 306.6 2024-05-18T13:49:28Z 306.4 2024-05-18T13:49:29Z 306.2 2024-05-18T13:49:30Z 306.2 2024-05-18T13:49:31Z 306 2024-05-18T13:49:32Z 305.8 2024-05-18T13:49:33Z 305.6 2024-05-18T13:49:34Z 305.6 2024-05-18T13:49:35Z 305.4 2024-05-18T13:49:36Z 305.4 2024-05-18T13:49:37Z 305.2 2024-05-18T13:49:38Z 305.2 2024-05-18T13:49:39Z 305 2024-05-18T13:49:40Z 305 2024-05-18T13:49:41Z 305 2024-05-18T13:49:42Z 304.8 2024-05-18T13:49:43Z 304.8 2024-05-18T13:49:44Z 304.8 2024-05-18T13:49:45Z 304.8 2024-05-18T13:49:46Z 304.6 2024-05-18T13:49:47Z 304.6 2024-05-18T13:49:48Z 304.6 2024-05-18T13:49:49Z 304.4 2024-05-18T13:49:50Z 304.4 2024-05-18T13:49:51Z 304.4 2024-05-18T13:49:52Z 304.4 2024-05-18T13:49:53Z 304.4 2024-05-18T13:49:54Z 304.2 2024-05-18T13:49:55Z 304.2 2024-05-18T13:49:56Z 304.2 2024-05-18T13:49:57Z 304.2 2024-05-18T13:49:58Z 304 2024-05-18T13:49:59Z 304 2024-05-18T13:50:00Z 304 2024-05-18T13:50:01Z 303.8 2024-05-18T13:50:02Z 303.8 2024-05-18T13:50:03Z 303.8 2024-05-18T13:50:04Z 303.6 2024-05-18T13:50:05Z 303.6 2024-05-18T13:50:06Z 303.4 2024-05-18T13:50:07Z 303.4 2024-05-18T13:50:08Z 303.2 2024-05-18T13:50:09Z 303.2 2024-05-18T13:50:10Z 303 2024-05-18T13:50:11Z 303 2024-05-18T13:50:12Z 302.8 2024-05-18T13:50:13Z 302.6 2024-05-18T13:50:14Z 302.6 2024-05-18T13:50:15Z 302.4 2024-05-18T13:50:16Z 302.4 2024-05-18T13:50:17Z 302.2 2024-05-18T13:50:18Z 302 2024-05-18T13:50:19Z 302 2024-05-18T13:50:20Z 301.8 2024-05-18T13:50:21Z 301.6 2024-05-18T13:50:22Z 301.6 2024-05-18T13:50:23Z 301.4 2024-05-18T13:50:24Z 301.4 2024-05-18T13:50:25Z 301.2 2024-05-18T13:50:26Z 301.2 2024-05-18T13:50:27Z 301 2024-05-18T13:50:28Z 301 2024-05-18T13:50:29Z 300.8 2024-05-18T13:50:30Z 300.8 2024-05-18T13:50:31Z 300.6 2024-05-18T13:50:32Z 300.6 2024-05-18T13:50:33Z 300.4 2024-05-18T13:50:34Z 300.4 2024-05-18T13:50:35Z 300.2 2024-05-18T13:50:36Z 300.2 2024-05-18T13:50:37Z 300.2 2024-05-18T13:50:38Z 300 2024-05-18T13:50:39Z 299.8 2024-05-18T13:50:40Z 299.8 2024-05-18T13:50:41Z 299.6 2024-05-18T13:50:42Z 299.6 2024-05-18T13:50:43Z 299.6 2024-05-18T13:50:44Z 299.4 2024-05-18T13:50:45Z 299.4 2024-05-18T13:50:46Z 299.2 2024-05-18T13:50:47Z 299.2 2024-05-18T13:50:48Z 299 2024-05-18T13:50:49Z 299 2024-05-18T13:50:50Z 299 2024-05-18T13:50:51Z 298.8 2024-05-18T13:50:52Z 298.8 2024-05-18T13:50:53Z 298.8 2024-05-18T13:50:54Z 298.6 2024-05-18T13:50:55Z 298.6 2024-05-18T13:50:56Z 298.6 2024-05-18T13:50:57Z 298.4 2024-05-18T13:50:58Z 298.4 2024-05-18T13:50:59Z 298.4 2024-05-18T13:51:00Z 298.4 2024-05-18T13:51:01Z 298.2 2024-05-18T13:51:02Z 298.2 2024-05-18T13:51:03Z 298.2 2024-05-18T13:51:04Z 298 2024-05-18T13:51:05Z 298 2024-05-18T13:51:06Z 298 2024-05-18T13:51:07Z 297.8 2024-05-18T13:51:08Z 297.8 2024-05-18T13:51:09Z 297.8 2024-05-18T13:51:10Z 297.6 2024-05-18T13:51:11Z 297.6 2024-05-18T13:51:12Z 297.6 2024-05-18T13:51:13Z 297.4 2024-05-18T13:51:14Z 297.4 2024-05-18T13:51:15Z 297.4 2024-05-18T13:51:16Z 297.4 2024-05-18T13:51:17Z 297.2 2024-05-18T13:51:18Z 297.2 2024-05-18T13:51:19Z 297.2 2024-05-18T13:51:20Z 297.2 2024-05-18T13:51:21Z 297.2 2024-05-18T13:51:22Z 297 2024-05-18T13:51:23Z 297 2024-05-18T13:51:24Z 297 2024-05-18T13:51:25Z 297 2024-05-18T13:51:26Z 297 2024-05-18T13:51:27Z 297 2024-05-18T13:51:28Z 297 2024-05-18T13:51:29Z 297 2024-05-18T13:51:30Z 297 2024-05-18T13:51:31Z 296.8 2024-05-18T13:51:32Z 296.8 2024-05-18T13:51:33Z 296.8 2024-05-18T13:51:34Z 296.8 2024-05-18T13:51:35Z 296.8 2024-05-18T13:51:36Z 296.8 2024-05-18T13:51:37Z 296.8 2024-05-18T13:51:38Z 296.8 2024-05-18T13:51:39Z 296.6 2024-05-18T13:51:40Z 296.6 2024-05-18T13:51:41Z 296.6 2024-05-18T13:51:42Z 296.6 2024-05-18T13:51:43Z 296.6 2024-05-18T13:51:44Z 296.8 2024-05-18T13:51:45Z 296.8 2024-05-18T13:51:46Z 296.6 2024-05-18T13:51:47Z 296.6 2024-05-18T13:51:48Z 296.6 2024-05-18T13:51:49Z 296.6 2024-05-18T13:51:50Z 296.6 2024-05-18T13:51:51Z 296.6 2024-05-18T13:51:52Z 296.6 2024-05-18T13:51:53Z 296.6 2024-05-18T13:51:54Z 296.6 2024-05-18T13:51:55Z 296.6 2024-05-18T13:51:56Z 296.6 2024-05-18T13:51:57Z 296.6 2024-05-18T13:51:58Z 296.6 2024-05-18T13:51:59Z 296.6 2024-05-18T13:52:00Z 296.6 2024-05-18T13:52:01Z 296.6 2024-05-18T13:52:02Z 296.6 2024-05-18T13:52:03Z 296.6 2024-05-18T13:52:04Z 296.6 2024-05-18T13:52:05Z 296.6 2024-05-18T13:52:06Z 296.6 2024-05-18T13:52:07Z 296.6 2024-05-18T13:52:08Z 296.6 2024-05-18T13:52:09Z 296.6 2024-05-18T13:52:10Z 296.6 2024-05-18T13:52:11Z 296.4 2024-05-18T13:52:12Z 296.4 2024-05-18T13:52:13Z 296.4 2024-05-18T13:52:14Z 296.4 2024-05-18T13:52:15Z 296.4 2024-05-18T13:52:16Z 296.4 2024-05-18T13:52:17Z 296.4 2024-05-18T13:52:18Z 296.4 2024-05-18T13:52:19Z 296.4 2024-05-18T13:52:20Z 296.4 2024-05-18T13:52:21Z 296.4 2024-05-18T13:52:22Z 296.4 2024-05-18T13:52:23Z 296.4 2024-05-18T13:52:24Z 296.6 2024-05-18T13:52:25Z 296.4 2024-05-18T13:52:26Z 296.4 2024-05-18T13:52:27Z 296.6 2024-05-18T13:52:28Z 296.8 2024-05-18T13:52:29Z 296.6 2024-05-18T13:52:30Z 296.6 2024-05-18T13:52:31Z 296.6 2024-05-18T13:52:32Z 296.8 2024-05-18T13:52:33Z 296.8 2024-05-18T13:52:34Z 296.8 2024-05-18T13:52:35Z 296.8 2024-05-18T13:52:36Z 296.8 2024-05-18T13:52:37Z 297 2024-05-18T13:52:38Z 297 2024-05-18T13:52:39Z 297 2024-05-18T13:52:40Z 297 2024-05-18T13:52:41Z 297.2 2024-05-18T13:52:42Z 297.2 2024-05-18T13:52:43Z 297.2 2024-05-18T13:52:44Z 297.2 2024-05-18T13:52:45Z 297 2024-05-18T13:52:46Z 297 2024-05-18T13:52:47Z 297 2024-05-18T13:52:48Z 297 2024-05-18T13:52:49Z 297 2024-05-18T13:52:50Z 296.8 2024-05-18T13:52:51Z 297 2024-05-18T13:52:52Z 296.8 2024-05-18T13:52:53Z 296.8 2024-05-18T13:52:54Z 296.6 2024-05-18T13:52:55Z 296.6 2024-05-18T13:52:56Z 296.6 2024-05-18T13:52:57Z 296.6 2024-05-18T13:52:58Z 296.6 2024-05-18T13:52:59Z 296.6 2024-05-18T13:53:00Z 296.6 2024-05-18T13:53:01Z 296.8 2024-05-18T13:53:02Z 296.8 2024-05-18T13:53:03Z 297 2024-05-18T13:53:04Z 297.2 2024-05-18T13:53:05Z 297 2024-05-18T13:53:06Z 297 2024-05-18T13:53:07Z 297.2 2024-05-18T13:53:08Z 297.2 2024-05-18T13:53:09Z 297.2 2024-05-18T13:53:10Z 297.4 2024-05-18T13:53:11Z 297.4 2024-05-18T13:53:12Z 297.4 2024-05-18T13:53:13Z 297.4 2024-05-18T13:53:14Z 297.6 2024-05-18T13:53:15Z 297.6 2024-05-18T13:53:16Z 297.6 2024-05-18T13:53:17Z 297.6 2024-05-18T13:53:18Z 297.6 2024-05-18T13:53:19Z 297.6 2024-05-18T13:53:20Z 297.6 2024-05-18T13:53:21Z 297.8 2024-05-18T13:53:22Z 297.8 2024-05-18T13:53:23Z 297.8 2024-05-18T13:53:24Z 297.8 2024-05-18T13:53:25Z 297.8 2024-05-18T13:53:26Z 298 2024-05-18T13:53:27Z 298 2024-05-18T13:53:28Z 298 2024-05-18T13:53:29Z 298 2024-05-18T13:53:30Z 298 2024-05-18T13:53:31Z 298.2 2024-05-18T13:53:32Z 298.2 2024-05-18T13:53:33Z 298.2 2024-05-18T13:53:34Z 298.2 2024-05-18T13:53:35Z 298.4 2024-05-18T13:53:36Z 298.4 2024-05-18T13:53:37Z 298.4 2024-05-18T13:53:38Z 298.4 2024-05-18T13:53:39Z 298.4 2024-05-18T13:53:40Z 298.4 2024-05-18T13:53:41Z 298.4 2024-05-18T13:53:42Z 298.6 2024-05-18T13:53:43Z 298.6 2024-05-18T13:53:44Z 298.6 2024-05-18T13:53:45Z 298.6 2024-05-18T13:53:46Z 298.6 2024-05-18T13:53:47Z 298.6 2024-05-18T13:53:48Z 298.8 2024-05-18T13:53:49Z 298.8 2024-05-18T13:53:50Z 298.8 2024-05-18T13:53:51Z 298.8 2024-05-18T13:53:52Z 298.8 2024-05-18T13:53:53Z 298.8 2024-05-18T13:53:54Z 298.8 2024-05-18T13:53:55Z 298.8 2024-05-18T13:53:56Z 298.8 2024-05-18T13:53:57Z 298.8 2024-05-18T13:53:58Z 298.8 2024-05-18T13:53:59Z 298.8 2024-05-18T13:54:00Z 298.8 2024-05-18T13:54:01Z 299 2024-05-18T13:54:02Z 299 2024-05-18T13:54:03Z 299 2024-05-18T13:54:04Z 299 2024-05-18T13:54:05Z 299 2024-05-18T13:54:06Z 299 2024-05-18T13:54:07Z 299 2024-05-18T13:54:08Z 299 2024-05-18T13:54:09Z 299 2024-05-18T13:54:10Z 299 2024-05-18T13:54:11Z 299 2024-05-18T13:54:12Z 299 2024-05-18T13:54:13Z 298.8 2024-05-18T13:54:14Z 299 2024-05-18T13:54:15Z 298.8 2024-05-18T13:54:16Z 298.8 2024-05-18T13:54:17Z 298.6 2024-05-18T13:54:18Z 298.6 2024-05-18T13:54:19Z 298.6 2024-05-18T13:54:20Z 298.6 2024-05-18T13:54:21Z 298.6 2024-05-18T13:54:22Z 298.8 2024-05-18T13:54:23Z 298.8 2024-05-18T13:54:24Z 298.8 2024-05-18T13:54:25Z 298.8 2024-05-18T13:54:26Z 299 2024-05-18T13:54:27Z 299 2024-05-18T13:54:28Z 299 2024-05-18T13:54:29Z 299 2024-05-18T13:54:30Z 299 2024-05-18T13:54:31Z 299 2024-05-18T13:54:32Z 299 2024-05-18T13:54:33Z 299 2024-05-18T13:54:34Z 299 2024-05-18T13:54:35Z 299 2024-05-18T13:54:36Z 299 2024-05-18T13:54:37Z 298.8 2024-05-18T13:54:38Z 298.8 2024-05-18T13:54:39Z 298.8 2024-05-18T13:54:40Z 298.8 2024-05-18T13:54:41Z 298.8 2024-05-18T13:54:42Z 298.6 2024-05-18T13:54:43Z 298.6 2024-05-18T13:54:44Z 298.8 2024-05-18T13:54:45Z 298.8 2024-05-18T13:54:46Z 298.8 2024-05-18T13:54:47Z 298.8 2024-05-18T13:54:48Z 298.8 2024-05-18T13:54:49Z 298.6 2024-05-18T13:54:50Z 298.6 2024-05-18T13:54:51Z 298.6 2024-05-18T13:54:52Z 298.8 2024-05-18T13:54:53Z 298.6 2024-05-18T13:54:54Z 298.6 2024-05-18T13:54:55Z 298.6 2024-05-18T13:54:56Z 298.6 2024-05-18T13:54:57Z 298.8 2024-05-18T13:54:58Z 298.6 2024-05-18T13:54:59Z 298.6 2024-05-18T13:55:00Z 298.6 2024-05-18T13:55:01Z 298.4 2024-05-18T13:55:02Z 298.4 2024-05-18T13:55:03Z 298.6 2024-05-18T13:55:04Z 298.4 2024-05-18T13:55:05Z 298.6 2024-05-18T13:55:06Z 298.6 2024-05-18T13:55:07Z 298.6 2024-05-18T13:55:08Z 298.4 2024-05-18T13:55:09Z 298.4 2024-05-18T13:55:10Z 298.4 2024-05-18T13:55:11Z 298.4 2024-05-18T13:55:12Z 298.4 2024-05-18T13:55:13Z 298.4 2024-05-18T13:55:14Z 298.4 2024-05-18T13:55:15Z 298.4 2024-05-18T13:55:16Z 298.4 2024-05-18T13:55:17Z 298.4 2024-05-18T13:55:18Z 298.4 2024-05-18T13:55:19Z 298.4 2024-05-18T13:55:20Z 298.6 2024-05-18T13:55:21Z 298.6 2024-05-18T13:55:22Z 298.6 2024-05-18T13:55:23Z 298.6 2024-05-18T13:55:24Z 298.8 2024-05-18T13:55:25Z 298.8 2024-05-18T13:55:26Z 298.8 2024-05-18T13:55:27Z 298.8 2024-05-18T13:55:28Z 298.8 2024-05-18T13:55:29Z 299 2024-05-18T13:55:30Z 299 2024-05-18T13:55:31Z 299.2 2024-05-18T13:55:32Z 299.2 2024-05-18T13:55:33Z 299.2 2024-05-18T13:55:34Z 299.4 2024-05-18T13:55:35Z 299.4 2024-05-18T13:55:36Z 299.4 2024-05-18T13:55:37Z 299.6 2024-05-18T13:55:38Z 299.6 2024-05-18T13:55:39Z 299.6 2024-05-18T13:55:40Z 299.8 2024-05-18T13:55:41Z 299.8 2024-05-18T13:55:42Z 299.8 2024-05-18T13:55:43Z 299.8 2024-05-18T13:55:44Z 299.8 2024-05-18T13:55:45Z 300 2024-05-18T13:55:46Z 300 2024-05-18T13:55:47Z 300 2024-05-18T13:55:48Z 300 2024-05-18T13:55:49Z 300 2024-05-18T13:55:50Z 300 2024-05-18T13:55:51Z 300 2024-05-18T13:55:52Z 300 2024-05-18T13:55:53Z 300 2024-05-18T13:55:54Z 300 2024-05-18T13:55:55Z 300 2024-05-18T13:55:56Z 300 2024-05-18T13:55:57Z 300 2024-05-18T13:55:58Z 300 2024-05-18T13:55:59Z 300 2024-05-18T13:56:00Z 299.8 2024-05-18T13:56:01Z 299.8 2024-05-18T13:56:02Z 300 2024-05-18T13:56:03Z 299.8 2024-05-18T13:56:04Z 299.4 2024-05-18T13:56:05Z 299.6 2024-05-18T13:56:06Z 299.6 2024-05-18T13:56:07Z 299.4 2024-05-18T13:56:08Z 299.4 2024-05-18T13:56:09Z 299.4 2024-05-18T13:56:10Z 299.4 2024-05-18T13:56:11Z 299.6 2024-05-18T13:56:12Z 299.6 2024-05-18T13:56:13Z 299.6 2024-05-18T13:56:14Z 299.6 2024-05-18T13:56:15Z 299.6 2024-05-18T13:56:16Z 299.6 2024-05-18T13:56:17Z 299.6 2024-05-18T13:56:18Z 299.6 2024-05-18T13:56:19Z 299.6 2024-05-18T13:56:20Z 299.6 2024-05-18T13:56:21Z 299.4 2024-05-18T13:56:22Z 299.6 2024-05-18T13:56:23Z 300 2024-05-18T13:56:24Z 299.8 2024-05-18T13:56:25Z 299.8 2024-05-18T13:56:26Z 299.8 2024-05-18T13:56:27Z 300 2024-05-18T13:56:28Z 300 2024-05-18T13:56:29Z 300 2024-05-18T13:56:30Z 300 2024-05-18T13:56:31Z 300.2 2024-05-18T13:56:32Z 300.2 2024-05-18T13:56:33Z 300.2 2024-05-18T13:56:34Z 300.2 2024-05-18T13:56:35Z 300.2 2024-05-18T13:56:36Z 300.2 2024-05-18T13:56:37Z 300.4 2024-05-18T13:56:38Z 300.4 2024-05-18T13:56:39Z 300.4 2024-05-18T13:56:40Z 300.4 2024-05-18T13:56:41Z 300.4 2024-05-18T13:56:42Z 300.4 2024-05-18T13:56:43Z 300.4 2024-05-18T13:56:44Z 300.4 2024-05-18T13:56:45Z 300.6 2024-05-18T13:56:46Z 300.6 2024-05-18T13:56:47Z 300.6 2024-05-18T13:56:48Z 300.6 2024-05-18T13:56:49Z 300.6 2024-05-18T13:56:50Z 300.6 2024-05-18T13:56:51Z 300.6 2024-05-18T13:56:52Z 300.6 2024-05-18T13:56:53Z 300.6 2024-05-18T13:56:54Z 300.6 2024-05-18T13:56:55Z 300.6 2024-05-18T13:56:56Z 300.6 2024-05-18T13:56:57Z 300.6 2024-05-18T13:56:58Z 300.6 2024-05-18T13:56:59Z 300.6 2024-05-18T13:57:00Z 300.6 2024-05-18T13:57:01Z 300.8 2024-05-18T13:57:02Z 300.8 2024-05-18T13:57:03Z 300.8 2024-05-18T13:57:04Z 300.8 2024-05-18T13:57:05Z 300.8 2024-05-18T13:57:06Z 300.8 2024-05-18T13:57:07Z 300.8 2024-05-18T13:57:08Z 300.8 2024-05-18T13:57:09Z 300.8 2024-05-18T13:57:10Z 300.8 2024-05-18T13:57:11Z 300.8 2024-05-18T13:57:12Z 300.8 2024-05-18T13:57:13Z 300.8 2024-05-18T13:57:14Z 300.8 2024-05-18T13:57:15Z 300.8 2024-05-18T13:57:16Z 300.8 2024-05-18T13:57:17Z 300.8 2024-05-18T13:57:18Z 300.8 2024-05-18T13:57:19Z 300.8 2024-05-18T13:57:20Z 300.8 2024-05-18T13:57:21Z 300.8 2024-05-18T13:57:22Z 300.8 2024-05-18T13:57:23Z 301 2024-05-18T13:57:24Z 301 2024-05-18T13:57:25Z 301 2024-05-18T13:57:26Z 301 2024-05-18T13:57:27Z 301 2024-05-18T13:57:28Z 301 2024-05-18T13:57:29Z 301.2 2024-05-18T13:57:30Z 301.2 2024-05-18T13:57:31Z 301.2 2024-05-18T13:57:32Z 301.2 2024-05-18T13:57:33Z 301.2 2024-05-18T13:57:34Z 301.2 2024-05-18T13:57:35Z 301.2 2024-05-18T13:57:36Z 301.2 2024-05-18T13:57:37Z 301 2024-05-18T13:57:38Z 301 2024-05-18T13:57:39Z 301 2024-05-18T13:57:40Z 301 2024-05-18T13:57:41Z 300.8 2024-05-18T13:57:42Z 300.8 2024-05-18T13:57:43Z 300.8 2024-05-18T13:57:44Z 300.8 2024-05-18T13:57:45Z 300.6 2024-05-18T13:57:46Z 300.6 2024-05-18T13:57:47Z 300.6 2024-05-18T13:57:48Z 300.6 2024-05-18T13:57:49Z 300.4 2024-05-18T13:57:50Z 300.4 2024-05-18T13:57:51Z 300.2 2024-05-18T13:57:52Z 300.2 2024-05-18T13:57:53Z 300.2 2024-05-18T13:57:54Z 300.2 2024-05-18T13:57:55Z 300.2 2024-05-18T13:57:56Z 300.2 2024-05-18T13:57:57Z 300.2 2024-05-18T13:57:58Z 300 2024-05-18T13:57:59Z 300 2024-05-18T13:58:00Z 300.2 2024-05-18T13:58:01Z 300 2024-05-18T13:58:02Z 300 2024-05-18T13:58:03Z 300 2024-05-18T13:58:04Z 300 2024-05-18T13:58:05Z 300 2024-05-18T13:58:06Z 300.2 2024-05-18T13:58:07Z 300 2024-05-18T13:58:08Z 300 2024-05-18T13:58:09Z 300 2024-05-18T13:58:10Z 300 2024-05-18T13:58:11Z 300 2024-05-18T13:58:12Z 300 2024-05-18T13:58:13Z 300 2024-05-18T13:58:14Z 299.8 2024-05-18T13:58:15Z 299.8 2024-05-18T13:58:16Z 299.8 2024-05-18T13:58:17Z 299.8 2024-05-18T13:58:18Z 299.8 2024-05-18T13:58:19Z 299.8 2024-05-18T13:58:20Z 299.8 2024-05-18T13:58:21Z 299.8 2024-05-18T13:58:22Z 299.8 2024-05-18T13:58:23Z 299.8 2024-05-18T13:58:24Z 299.8 2024-05-18T13:58:25Z 300 2024-05-18T13:58:26Z 299.8 2024-05-18T13:58:27Z 300 2024-05-18T13:58:28Z 300.2 2024-05-18T13:58:29Z 300 2024-05-18T13:58:30Z 300 2024-05-18T13:58:31Z 300.2 2024-05-18T13:58:32Z 300.2 2024-05-18T13:58:33Z 300.2 2024-05-18T13:58:34Z 300.2 2024-05-18T13:58:35Z 300.2 2024-05-18T13:58:36Z 300.2 2024-05-18T13:58:37Z 300.2 2024-05-18T13:58:38Z 300.2 2024-05-18T13:58:39Z 300.2 2024-05-18T13:58:40Z 300.4 2024-05-18T13:58:41Z 300.4 2024-05-18T13:58:42Z 300.4 2024-05-18T13:58:43Z 300.4 2024-05-18T13:58:44Z 300.4 2024-05-18T13:58:45Z 300.4 2024-05-18T13:58:46Z 300.4 2024-05-18T13:58:47Z 300.4 2024-05-18T13:58:48Z 300.4 2024-05-18T13:58:49Z 300.4 2024-05-18T13:58:50Z 300.4 2024-05-18T13:58:51Z 300.6 2024-05-18T13:58:52Z 300.6 2024-05-18T13:58:53Z 300.6 2024-05-18T13:58:54Z 300.6 2024-05-18T13:58:55Z 300.6 2024-05-18T13:58:56Z 300.6 2024-05-18T13:58:57Z 300.6 2024-05-18T13:58:58Z 300.6 2024-05-18T13:58:59Z 300.6 2024-05-18T13:59:00Z 300.8 2024-05-18T13:59:01Z 300.8 2024-05-18T13:59:02Z 300.8 2024-05-18T13:59:03Z 300.8 2024-05-18T13:59:04Z 300.8 2024-05-18T13:59:05Z 300.8 2024-05-18T13:59:06Z 301 2024-05-18T13:59:07Z 301 2024-05-18T13:59:08Z 301 2024-05-18T13:59:09Z 301 2024-05-18T13:59:10Z 301 2024-05-18T13:59:11Z 301 2024-05-18T13:59:12Z 301 2024-05-18T13:59:13Z 301 2024-05-18T13:59:14Z 301 2024-05-18T13:59:15Z 301 2024-05-18T13:59:16Z 301 2024-05-18T13:59:17Z 301 2024-05-18T13:59:18Z 301 2024-05-18T13:59:19Z 301 2024-05-18T13:59:20Z 301 2024-05-18T13:59:21Z 301 2024-05-18T13:59:22Z 301 2024-05-18T13:59:23Z 301 2024-05-18T13:59:24Z 301 2024-05-18T13:59:25Z 301 2024-05-18T13:59:26Z 301 2024-05-18T13:59:27Z 301 2024-05-18T13:59:28Z 301 2024-05-18T13:59:29Z 301 2024-05-18T13:59:30Z 301 2024-05-18T13:59:31Z 301 2024-05-18T13:59:32Z 301 2024-05-18T13:59:33Z 301 2024-05-18T13:59:34Z 301 2024-05-18T13:59:35Z 301 2024-05-18T13:59:36Z 301 2024-05-18T13:59:37Z 301.2 2024-05-18T13:59:38Z 301.2 2024-05-18T13:59:39Z 301.2 2024-05-18T13:59:40Z 301.2 2024-05-18T13:59:41Z 301.2 2024-05-18T13:59:42Z 301.2 2024-05-18T13:59:43Z 301.2 2024-05-18T13:59:44Z 301.2 2024-05-18T13:59:45Z 301.2 2024-05-18T13:59:46Z 301.2 2024-05-18T13:59:47Z 301.2 2024-05-18T13:59:48Z 301.2 2024-05-18T13:59:49Z 301.2 2024-05-18T13:59:50Z 301.2 2024-05-18T13:59:51Z 301.2 2024-05-18T13:59:52Z 301.2 2024-05-18T13:59:53Z 301.2 2024-05-18T13:59:54Z 301.2 2024-05-18T13:59:55Z 301.2 2024-05-18T13:59:56Z 301.2 2024-05-18T13:59:57Z 301.2 2024-05-18T13:59:58Z 301.2 2024-05-18T13:59:59Z 301.2 2024-05-18T14:00:00Z 301.2 2024-05-18T14:00:01Z 301.2 2024-05-18T14:00:02Z 301.2 2024-05-18T14:00:03Z 301.2 2024-05-18T14:00:04Z 301.2 2024-05-18T14:00:05Z 301.2 2024-05-18T14:00:06Z 301.2 2024-05-18T14:00:07Z 301.2 2024-05-18T14:00:08Z 301.2 2024-05-18T14:00:09Z 301.2 2024-05-18T14:00:10Z 301.2 2024-05-18T14:00:11Z 301.2 2024-05-18T14:00:12Z 301.2 2024-05-18T14:00:13Z 301.2 2024-05-18T14:00:14Z 301.2 2024-05-18T14:00:15Z 301.2 2024-05-18T14:00:16Z 301.2 2024-05-18T14:00:17Z 301 2024-05-18T14:00:18Z 301.2 2024-05-18T14:00:19Z 301 2024-05-18T14:00:20Z 301 2024-05-18T14:00:21Z 301 2024-05-18T14:00:22Z 301 2024-05-18T14:00:23Z 301 2024-05-18T14:00:24Z 301 2024-05-18T14:00:25Z 301 2024-05-18T14:00:26Z 301 2024-05-18T14:00:27Z 301 2024-05-18T14:00:28Z 301 2024-05-18T14:00:29Z 301 2024-05-18T14:00:30Z 301 2024-05-18T14:00:31Z 301 2024-05-18T14:00:32Z 301 2024-05-18T14:00:33Z 301 2024-05-18T14:00:34Z 301 2024-05-18T14:00:35Z 301 2024-05-18T14:00:36Z 301 2024-05-18T14:00:37Z 301 2024-05-18T14:00:38Z 301 2024-05-18T14:00:39Z 301 2024-05-18T14:00:40Z 300.8 2024-05-18T14:00:41Z 300.8 2024-05-18T14:00:42Z 300.8 2024-05-18T14:00:43Z 300.8 2024-05-18T14:00:44Z 300.8 2024-05-18T14:00:45Z 300.6 2024-05-18T14:00:46Z 300.8 2024-05-18T14:00:47Z 300.6 2024-05-18T14:00:48Z 300.6 2024-05-18T14:00:49Z 300.4 2024-05-18T14:00:50Z 300.4 2024-05-18T14:00:51Z 300.4 2024-05-18T14:00:52Z 300.4 2024-05-18T14:00:53Z 300.2 2024-05-18T14:00:54Z 300.2 2024-05-18T14:00:55Z 300.2 2024-05-18T14:00:56Z 300.2 2024-05-18T14:00:57Z 300 2024-05-18T14:00:58Z 299.8 2024-05-18T14:00:59Z 299.8 2024-05-18T14:01:00Z 299.6 2024-05-18T14:01:01Z 299.6 2024-05-18T14:01:02Z 299.6 2024-05-18T14:01:03Z 299.4 2024-05-18T14:01:04Z 299.4 2024-05-18T14:01:05Z 299.2 2024-05-18T14:01:06Z 299.2 2024-05-18T14:01:07Z 299.2 2024-05-18T14:01:08Z 299 2024-05-18T14:01:09Z 299 2024-05-18T14:01:10Z 299 2024-05-18T14:01:11Z 299 2024-05-18T14:01:12Z 298.8 2024-05-18T14:01:13Z 298.8 2024-05-18T14:01:14Z 298.8 2024-05-18T14:01:15Z 298.6 2024-05-18T14:01:16Z 298.6 2024-05-18T14:01:17Z 298.6 2024-05-18T14:01:18Z 298.6 2024-05-18T14:01:19Z 298.6 2024-05-18T14:01:20Z 298.6 2024-05-18T14:01:21Z 298.6 2024-05-18T14:01:22Z 298.4 2024-05-18T14:01:23Z 298.4 2024-05-18T14:01:24Z 298.4 2024-05-18T14:01:25Z 298.4 2024-05-18T14:01:26Z 298.2 2024-05-18T14:01:27Z 298.2 2024-05-18T14:01:28Z 298.2 2024-05-18T14:01:29Z 298.2 2024-05-18T14:01:30Z 298.2 2024-05-18T14:01:31Z 298.2 2024-05-18T14:01:32Z 298.2 2024-05-18T14:01:33Z 298.2 2024-05-18T14:01:34Z 298 2024-05-18T14:01:35Z 298 2024-05-18T14:01:36Z 298 2024-05-18T14:01:37Z 298 2024-05-18T14:01:38Z 298 2024-05-18T14:01:39Z 298 2024-05-18T14:01:40Z 298 2024-05-18T14:01:41Z 298 2024-05-18T14:01:42Z 298 2024-05-18T14:01:43Z 297.8 2024-05-18T14:01:44Z 298 2024-05-18T14:01:45Z 297.8 2024-05-18T14:01:46Z 297.8 2024-05-18T14:01:47Z 297.8 2024-05-18T14:01:48Z 297.6 2024-05-18T14:01:49Z 297.6 2024-05-18T14:01:50Z 297.6 2024-05-18T14:01:51Z 297.4 2024-05-18T14:01:52Z 297.4 2024-05-18T14:01:53Z 297.4 2024-05-18T14:01:54Z 297.2 2024-05-18T14:01:55Z 297.2 2024-05-18T14:01:56Z 297.2 2024-05-18T14:01:57Z 297.2 2024-05-18T14:01:58Z 297 2024-05-18T14:01:59Z 297 2024-05-18T14:02:00Z 296.8 2024-05-18T14:02:01Z 296.8 2024-05-18T14:02:02Z 296.6 2024-05-18T14:02:03Z 296.6 2024-05-18T14:02:04Z 296.4 2024-05-18T14:02:05Z 296.4 2024-05-18T14:02:06Z 296.2 2024-05-18T14:02:07Z 296 2024-05-18T14:02:08Z 296 2024-05-18T14:02:09Z 295.8 2024-05-18T14:02:10Z 295.8 2024-05-18T14:02:11Z 295.6 2024-05-18T14:02:12Z 295.4 2024-05-18T14:02:13Z 295.4 2024-05-18T14:02:14Z 295.2 2024-05-18T14:02:15Z 295.2 2024-05-18T14:02:16Z 295 2024-05-18T14:02:17Z 295 2024-05-18T14:02:18Z 294.8 2024-05-18T14:02:19Z 294.8 2024-05-18T14:02:20Z 294.8 2024-05-18T14:02:21Z 294.6 2024-05-18T14:02:22Z 294.6 2024-05-18T14:02:23Z 294.6 2024-05-18T14:02:24Z 294.4 2024-05-18T14:02:25Z 294.4 2024-05-18T14:02:26Z 294.4 2024-05-18T14:02:27Z 294.2 2024-05-18T14:02:28Z 294.2 2024-05-18T14:02:29Z 294.2 2024-05-18T14:02:30Z 294 2024-05-18T14:02:31Z 294 2024-05-18T14:02:32Z 294 2024-05-18T14:02:33Z 294 2024-05-18T14:02:34Z 294 2024-05-18T14:02:35Z 293.8 2024-05-18T14:02:36Z 293.8 2024-05-18T14:02:37Z 293.8 2024-05-18T14:02:38Z 293.8 2024-05-18T14:02:39Z 293.8 2024-05-18T14:02:40Z 293.8 2024-05-18T14:02:41Z 293.6 2024-05-18T14:02:42Z 293.6 2024-05-18T14:02:43Z 293.6 2024-05-18T14:02:44Z 293.6 2024-05-18T14:02:45Z 293.6 2024-05-18T14:02:46Z 293.6 2024-05-18T14:02:47Z 293.6 2024-05-18T14:02:48Z 293.8 2024-05-18T14:02:49Z 293.8 2024-05-18T14:02:50Z 293.8 2024-05-18T14:02:51Z 293.8 2024-05-18T14:02:52Z 293.4 2024-05-18T14:02:53Z 293.8 2024-05-18T14:02:54Z 294 2024-05-18T14:02:55Z 294.4 2024-05-18T14:02:56Z 294 2024-05-18T14:02:57Z 294.2 2024-05-18T14:02:58Z 294.2 2024-05-18T14:02:59Z 294.2 2024-05-18T14:03:00Z 294.4 2024-05-18T14:03:01Z 294.4 2024-05-18T14:03:02Z 294.4 2024-05-18T14:03:03Z 294.4 2024-05-18T14:03:04Z 294.6 2024-05-18T14:03:05Z 294.6 2024-05-18T14:03:06Z 294.6 2024-05-18T14:03:07Z 294.8 2024-05-18T14:03:08Z 294.8 2024-05-18T14:03:09Z 294.8 2024-05-18T14:03:10Z 295 2024-05-18T14:03:11Z 295 2024-05-18T14:03:12Z 295 2024-05-18T14:03:13Z 295.2 2024-05-18T14:03:14Z 295.2 2024-05-18T14:03:15Z 295.2 2024-05-18T14:03:16Z 295.2 2024-05-18T14:03:17Z 295.4 2024-05-18T14:03:18Z 295.4 2024-05-18T14:03:19Z 295.4 2024-05-18T14:03:20Z 295.6 2024-05-18T14:03:21Z 295.6 2024-05-18T14:03:22Z 295.6 2024-05-18T14:03:23Z 295.8 2024-05-18T14:03:24Z 295.8 2024-05-18T14:03:25Z 295.8 2024-05-18T14:03:26Z 295.8 2024-05-18T14:03:27Z 295.8 2024-05-18T14:03:28Z 295.8 2024-05-18T14:03:29Z 295.8 2024-05-18T14:03:30Z 296 2024-05-18T14:03:31Z 296 2024-05-18T14:03:32Z 296 2024-05-18T14:03:33Z 296 2024-05-18T14:03:34Z 296 2024-05-18T14:03:35Z 296 2024-05-18T14:03:36Z 296 2024-05-18T14:03:37Z 296 2024-05-18T14:03:38Z 295.8 2024-05-18T14:03:39Z 296 2024-05-18T14:03:40Z 296 2024-05-18T14:03:41Z 296 2024-05-18T14:03:42Z 296 2024-05-18T14:03:43Z 296 2024-05-18T14:03:44Z 296 2024-05-18T14:03:45Z 296 2024-05-18T14:03:46Z 296 2024-05-18T14:03:47Z 295.8 2024-05-18T14:03:48Z 295.8 2024-05-18T14:03:49Z 296 2024-05-18T14:03:50Z 295.6 2024-05-18T14:03:51Z 295.6 2024-05-18T14:03:52Z 295.6 2024-05-18T14:03:53Z 295.4 2024-05-18T14:03:54Z 295.2 2024-05-18T14:03:55Z 295.2 2024-05-18T14:03:56Z 295 2024-05-18T14:03:57Z 294.8 2024-05-18T14:03:58Z 294.8 2024-05-18T14:03:59Z 294.6 2024-05-18T14:04:00Z 294.6 2024-05-18T14:04:01Z 294.4 2024-05-18T14:04:02Z 294.4 2024-05-18T14:04:03Z 294.2 2024-05-18T14:04:04Z 294.2 2024-05-18T14:04:05Z 294.2 2024-05-18T14:04:06Z 294 2024-05-18T14:04:07Z 294 2024-05-18T14:04:08Z 293.8 2024-05-18T14:04:09Z 293.8 2024-05-18T14:04:10Z 293.8 2024-05-18T14:04:11Z 293.8 2024-05-18T14:04:12Z 293.8 2024-05-18T14:04:13Z 293.8 2024-05-18T14:04:14Z 293.6 2024-05-18T14:04:15Z 293.6 2024-05-18T14:04:16Z 293.6 2024-05-18T14:04:17Z 293.6 2024-05-18T14:04:18Z 293.4 2024-05-18T14:04:19Z 293.4 2024-05-18T14:04:20Z 293.2 2024-05-18T14:04:21Z 293.2 2024-05-18T14:04:22Z 293.2 2024-05-18T14:04:23Z 293 2024-05-18T14:04:24Z 293 2024-05-18T14:04:25Z 292.8 2024-05-18T14:04:26Z 292.8 2024-05-18T14:04:27Z 292.8 2024-05-18T14:04:28Z 292.6 2024-05-18T14:04:29Z 292.6 2024-05-18T14:04:30Z 292.4 2024-05-18T14:04:31Z 292.4 2024-05-18T14:04:32Z 292.4 2024-05-18T14:04:33Z 292.2 2024-05-18T14:04:34Z 292.2 2024-05-18T14:04:35Z 292 2024-05-18T14:04:36Z 292 2024-05-18T14:04:37Z 292 2024-05-18T14:04:38Z 291.8 2024-05-18T14:04:39Z 291.6 2024-05-18T14:04:40Z 291.6 2024-05-18T14:04:41Z 291.6 2024-05-18T14:04:42Z 291.4 2024-05-18T14:04:43Z 291.4 2024-05-18T14:04:44Z 291.2 2024-05-18T14:04:45Z 291.2 2024-05-18T14:04:46Z 291.2 2024-05-18T14:04:47Z 291 2024-05-18T14:04:48Z 291 2024-05-18T14:04:49Z 291 2024-05-18T14:04:50Z 290.8 2024-05-18T14:04:51Z 290.8 2024-05-18T14:04:52Z 290.8 2024-05-18T14:04:53Z 290.8 2024-05-18T14:04:54Z 290.8 2024-05-18T14:04:55Z 290.8 2024-05-18T14:04:56Z 290.8 2024-05-18T14:04:57Z 290.8 2024-05-18T14:04:58Z 290.8 2024-05-18T14:04:59Z 290.8 2024-05-18T14:05:00Z 290.8 2024-05-18T14:05:01Z 290.8 2024-05-18T14:05:02Z 290.8 2024-05-18T14:05:03Z 290.8 2024-05-18T14:05:04Z 290.8 2024-05-18T14:05:05Z 290.8 2024-05-18T14:05:06Z 290.8 2024-05-18T14:05:07Z 290.8 2024-05-18T14:05:08Z 290.8 2024-05-18T14:05:09Z 290.8 2024-05-18T14:05:10Z 290.8 2024-05-18T14:05:11Z 290.8 2024-05-18T14:05:12Z 290.6 2024-05-18T14:05:13Z 290.6 2024-05-18T14:05:14Z 290.6 2024-05-18T14:05:15Z 290.6 2024-05-18T14:05:16Z 290.6 2024-05-18T14:05:17Z 290.4 2024-05-18T14:05:18Z 290.4 2024-05-18T14:05:19Z 290.4 2024-05-18T14:05:20Z 290.2 2024-05-18T14:05:21Z 290.2 2024-05-18T14:05:22Z 290.2 2024-05-18T14:05:23Z 290.2 2024-05-18T14:05:24Z 290.2 2024-05-18T14:05:25Z 290.2 2024-05-18T14:05:26Z 290 2024-05-18T14:05:27Z 290 2024-05-18T14:05:28Z 290 2024-05-18T14:05:29Z 290 2024-05-18T14:05:30Z 290 2024-05-18T14:05:31Z 290 2024-05-18T14:05:32Z 289.8 2024-05-18T14:05:33Z 289.8 2024-05-18T14:05:34Z 289.6 2024-05-18T14:05:35Z 289.6 2024-05-18T14:05:36Z 289.6 2024-05-18T14:05:37Z 289.6 2024-05-18T14:05:38Z 289.6 2024-05-18T14:05:39Z 289.4 2024-05-18T14:05:40Z 289.6 2024-05-18T14:05:41Z 289.4 2024-05-18T14:05:42Z 289.4 2024-05-18T14:05:43Z 289.4 2024-05-18T14:05:44Z 289.2 2024-05-18T14:05:45Z 289.2 2024-05-18T14:05:46Z 289.2 2024-05-18T14:05:47Z 289 2024-05-18T14:05:48Z 289 2024-05-18T14:05:49Z 289 2024-05-18T14:05:50Z 289 2024-05-18T14:05:51Z 289 2024-05-18T14:05:52Z 288.8 2024-05-18T14:05:53Z 288.8 2024-05-18T14:05:54Z 288.8 2024-05-18T14:05:55Z 288.8 2024-05-18T14:05:56Z 288.6 2024-05-18T14:05:57Z 288.6 2024-05-18T14:05:58Z 288.6 2024-05-18T14:05:59Z 288.6 2024-05-18T14:06:00Z 288.4 2024-05-18T14:06:01Z 288.4 2024-05-18T14:06:02Z 288.4 2024-05-18T14:06:03Z 288.2 2024-05-18T14:06:04Z 288.2 2024-05-18T14:06:05Z 288.2 2024-05-18T14:06:06Z 288.2 2024-05-18T14:06:07Z 288.2 2024-05-18T14:06:08Z 288.2 2024-05-18T14:06:09Z 288.2 2024-05-18T14:06:10Z 288 2024-05-18T14:06:11Z 288 2024-05-18T14:06:12Z 288 2024-05-18T14:06:13Z 288 2024-05-18T14:06:14Z 288 2024-05-18T14:06:15Z 287.8 2024-05-18T14:06:16Z 287.8 2024-05-18T14:06:17Z 287.8 2024-05-18T14:06:18Z 287.8 2024-05-18T14:06:19Z 287.8 2024-05-18T14:06:20Z 287.8 2024-05-18T14:06:21Z 287.8 2024-05-18T14:06:22Z 287.8 2024-05-18T14:06:23Z 287.8 2024-05-18T14:06:24Z 287.8 2024-05-18T14:06:25Z 287.6 2024-05-18T14:06:26Z 287.6 2024-05-18T14:06:27Z 287.6 2024-05-18T14:06:28Z 287.6 2024-05-18T14:06:29Z 287.6 2024-05-18T14:06:30Z 287.4 2024-05-18T14:06:31Z 287.4 2024-05-18T14:06:32Z 287.4 2024-05-18T14:06:33Z 287.4 2024-05-18T14:06:34Z 287.4 2024-05-18T14:06:35Z 287.2 2024-05-18T14:06:36Z 287.2 2024-05-18T14:06:37Z 287.2 2024-05-18T14:06:38Z 287.2 2024-05-18T14:06:39Z 287 2024-05-18T14:06:40Z 287 2024-05-18T14:06:41Z 287 2024-05-18T14:06:42Z 287 2024-05-18T14:06:43Z 287 2024-05-18T14:06:44Z 286.8 2024-05-18T14:06:45Z 286.8 2024-05-18T14:06:46Z 286.8 2024-05-18T14:06:47Z 286.8 2024-05-18T14:06:48Z 286.8 2024-05-18T14:06:49Z 286.8 2024-05-18T14:06:50Z 286.8 2024-05-18T14:06:51Z 286.8 2024-05-18T14:06:52Z 286.8 2024-05-18T14:06:53Z 286.8 2024-05-18T14:06:54Z 286.8 2024-05-18T14:06:55Z 286.8 2024-05-18T14:06:56Z 286.8 2024-05-18T14:06:57Z 286.8 2024-05-18T14:06:58Z 286.8 2024-05-18T14:06:59Z 286.8 2024-05-18T14:07:00Z 286.8 2024-05-18T14:07:01Z 286.8 2024-05-18T14:07:02Z 286.8 2024-05-18T14:07:03Z 286.8 2024-05-18T14:07:04Z 286.6 2024-05-18T14:07:05Z 286.6 2024-05-18T14:07:06Z 286.6 2024-05-18T14:07:07Z 286.6 2024-05-18T14:07:08Z 286.8 2024-05-18T14:07:09Z 286.8 2024-05-18T14:07:10Z 287 2024-05-18T14:07:11Z 287 2024-05-18T14:07:12Z 287 2024-05-18T14:07:13Z 287 2024-05-18T14:07:14Z 287 2024-05-18T14:07:15Z 287 2024-05-18T14:07:16Z 287 2024-05-18T14:07:17Z 287 2024-05-18T14:07:18Z 287 2024-05-18T14:07:19Z 287 2024-05-18T14:07:20Z 287.2 2024-05-18T14:07:21Z 287.2 2024-05-18T14:07:22Z 287.2 2024-05-18T14:07:23Z 287.2 2024-05-18T14:07:24Z 287.4 2024-05-18T14:07:25Z 287.4 2024-05-18T14:07:26Z 287.4 2024-05-18T14:07:27Z 287.4 2024-05-18T14:07:28Z 287.4 2024-05-18T14:07:29Z 287.6 2024-05-18T14:07:30Z 287.6 2024-05-18T14:07:31Z 287.6 2024-05-18T14:07:32Z 287.6 2024-05-18T14:07:33Z 287.6 2024-05-18T14:07:34Z 287.8 2024-05-18T14:07:35Z 287.8 2024-05-18T14:07:36Z 287.8 2024-05-18T14:07:37Z 287.8 2024-05-18T14:07:38Z 288 2024-05-18T14:07:39Z 288 2024-05-18T14:07:40Z 288 2024-05-18T14:07:41Z 288 2024-05-18T14:07:42Z 288 2024-05-18T14:07:43Z 288 2024-05-18T14:07:44Z 288 2024-05-18T14:07:45Z 288 2024-05-18T14:07:46Z 288.2 2024-05-18T14:07:47Z 288.2 2024-05-18T14:07:48Z 288.2 2024-05-18T14:07:49Z 288.2 2024-05-18T14:07:50Z 288.2 2024-05-18T14:07:51Z 288.2 2024-05-18T14:07:52Z 288.2 2024-05-18T14:07:53Z 288.2 2024-05-18T14:07:54Z 288.2 2024-05-18T14:07:55Z 288.2 2024-05-18T14:07:56Z 288.2 2024-05-18T14:07:57Z 288.2 2024-05-18T14:07:58Z 288.2 2024-05-18T14:07:59Z 288.2 2024-05-18T14:08:00Z 288.2 2024-05-18T14:08:01Z 288.2 2024-05-18T14:08:02Z 288.2 2024-05-18T14:08:03Z 288.2 2024-05-18T14:08:04Z 288.2 2024-05-18T14:08:05Z 288.2 2024-05-18T14:08:06Z 288.2 2024-05-18T14:08:07Z 288.2 2024-05-18T14:08:08Z 288.2 2024-05-18T14:08:09Z 288.2 2024-05-18T14:08:10Z 288.2 2024-05-18T14:08:11Z 288.2 2024-05-18T14:08:12Z 288.2 2024-05-18T14:08:13Z 288.2 2024-05-18T14:08:14Z 288.2 2024-05-18T14:08:15Z 288.2 2024-05-18T14:08:16Z 288.2 2024-05-18T14:08:17Z 288.4 2024-05-18T14:08:18Z 288.4 2024-05-18T14:08:19Z 288.6 2024-05-18T14:08:20Z 288.6 2024-05-18T14:08:21Z 288.6 2024-05-18T14:08:22Z 288.6 2024-05-18T14:08:23Z 288.6 2024-05-18T14:08:24Z 288.8 2024-05-18T14:08:25Z 288.8 2024-05-18T14:08:26Z 288.8 2024-05-18T14:08:27Z 288.8 2024-05-18T14:08:28Z 288.8 2024-05-18T14:08:29Z 288.8 2024-05-18T14:08:30Z 288.8 2024-05-18T14:08:31Z 288.8 2024-05-18T14:08:32Z 288.8 2024-05-18T14:08:33Z 288.8 2024-05-18T14:08:34Z 288.8 2024-05-18T14:08:35Z 288.8 2024-05-18T14:08:36Z 288.8 2024-05-18T14:08:37Z 288.8 2024-05-18T14:08:38Z 288.8 2024-05-18T14:08:39Z 288.8 2024-05-18T14:08:40Z 288.8 2024-05-18T14:08:41Z 288.8 2024-05-18T14:08:42Z 288.8 2024-05-18T14:08:43Z 288.8 2024-05-18T14:08:44Z 288.8 2024-05-18T14:08:45Z 288.8 2024-05-18T14:08:46Z 289 2024-05-18T14:08:47Z 288.6 2024-05-18T14:08:48Z 288.4 2024-05-18T14:08:49Z 288.6 2024-05-18T14:08:50Z 288.6 2024-05-18T14:08:51Z 288.4 2024-05-18T14:08:52Z 288.6 2024-05-18T14:08:53Z 288.6 2024-05-18T14:08:54Z 288.6 2024-05-18T14:08:55Z 288.4 2024-05-18T14:08:56Z 288.4 2024-05-18T14:08:57Z 288.4 2024-05-18T14:08:58Z 288.4 2024-05-18T14:08:59Z 288.2 2024-05-18T14:09:00Z 288.2 2024-05-18T14:09:01Z 288.2 2024-05-18T14:09:02Z 288.2 2024-05-18T14:09:03Z 288.2 2024-05-18T14:09:04Z 288 2024-05-18T14:09:05Z 288 2024-05-18T14:09:06Z 288 2024-05-18T14:09:07Z 288 2024-05-18T14:09:08Z 287.8 2024-05-18T14:09:09Z 287.8 2024-05-18T14:09:10Z 287.8 2024-05-18T14:09:11Z 287.8 2024-05-18T14:09:12Z 287.8 2024-05-18T14:09:13Z 287.6 2024-05-18T14:09:14Z 287.6 2024-05-18T14:09:15Z 287.6 2024-05-18T14:09:16Z 287.6 2024-05-18T14:09:17Z 287.6 2024-05-18T14:09:18Z 287.6 2024-05-18T14:09:19Z 287.6 2024-05-18T14:09:20Z 287.6 2024-05-18T14:09:21Z 287.6 2024-05-18T14:09:22Z 287.6 2024-05-18T14:09:23Z 287.6 2024-05-18T14:09:24Z 287.6 2024-05-18T14:09:25Z 287.6 2024-05-18T14:09:26Z 287.6 2024-05-18T14:09:27Z 287.6 2024-05-18T14:09:28Z 287.6 2024-05-18T14:09:29Z 287.6 2024-05-18T14:09:30Z 287.6 2024-05-18T14:09:31Z 287.6 2024-05-18T14:09:32Z 287.6 2024-05-18T14:09:33Z 287.6 2024-05-18T14:09:34Z 287.6 2024-05-18T14:09:35Z 287.8 2024-05-18T14:09:36Z 287.8 2024-05-18T14:09:37Z 288 2024-05-18T14:09:38Z 287.8 2024-05-18T14:09:39Z 288 2024-05-18T14:09:40Z 288 2024-05-18T14:09:41Z 288 2024-05-18T14:09:42Z 288 2024-05-18T14:09:43Z 288 2024-05-18T14:09:44Z 288 2024-05-18T14:09:45Z 288.2 2024-05-18T14:09:46Z 288.2 2024-05-18T14:09:47Z 288.2 2024-05-18T14:09:48Z 288.2 2024-05-18T14:09:49Z 288.2 2024-05-18T14:09:50Z 288.2 2024-05-18T14:09:51Z 288.4 2024-05-18T14:09:52Z 288.4 2024-05-18T14:09:53Z 288.4 2024-05-18T14:09:54Z 288.4 2024-05-18T14:09:55Z 288.4 2024-05-18T14:09:56Z 288.6 2024-05-18T14:09:57Z 288.6 2024-05-18T14:09:58Z 288.6 2024-05-18T14:09:59Z 288.6 2024-05-18T14:10:00Z 288.8 2024-05-18T14:10:01Z 288.8 2024-05-18T14:10:02Z 288.8 2024-05-18T14:10:03Z 288.8 2024-05-18T14:10:04Z 289 2024-05-18T14:10:05Z 289 2024-05-18T14:10:06Z 289 2024-05-18T14:10:07Z 289 2024-05-18T14:10:08Z 289.2 2024-05-18T14:10:09Z 289.2 2024-05-18T14:10:10Z 289.2 2024-05-18T14:10:11Z 289.2 2024-05-18T14:10:12Z 289.2 2024-05-18T14:10:13Z 289.2 2024-05-18T14:10:14Z 289.2 2024-05-18T14:10:15Z 289.2 2024-05-18T14:10:16Z 289.2 2024-05-18T14:10:17Z 289.2 2024-05-18T14:10:18Z 289.4 2024-05-18T14:10:19Z 289.4 2024-05-18T14:10:20Z 289.4 2024-05-18T14:10:21Z 289.4 2024-05-18T14:10:22Z 289.4 2024-05-18T14:10:23Z 289.4 2024-05-18T14:10:24Z 289.6 2024-05-18T14:10:25Z 289.6 2024-05-18T14:10:26Z 289.6 2024-05-18T14:10:27Z 289.6 2024-05-18T14:10:28Z 289.6 2024-05-18T14:10:29Z 289.6 2024-05-18T14:10:30Z 289.6 2024-05-18T14:10:31Z 289.6 2024-05-18T14:10:32Z 289.6 2024-05-18T14:10:33Z 289.6 2024-05-18T14:10:34Z 289.6 2024-05-18T14:10:35Z 289.6 2024-05-18T14:10:36Z 289.6 2024-05-18T14:10:37Z 289.6 2024-05-18T14:10:38Z 289.6 2024-05-18T14:10:39Z 289.8 2024-05-18T14:10:40Z 289.8 2024-05-18T14:10:41Z 290 2024-05-18T14:10:42Z 290.2 2024-05-18T14:10:43Z 290.4 2024-05-18T14:10:44Z 290.4 2024-05-18T14:10:45Z 290.6 2024-05-18T14:10:46Z 290.8 2024-05-18T14:10:47Z 291 2024-05-18T14:10:48Z 291.2 2024-05-18T14:10:49Z 291.4 2024-05-18T14:10:50Z 291.4 2024-05-18T14:10:51Z 291.6 2024-05-18T14:10:52Z 291.8 2024-05-18T14:10:53Z 292 2024-05-18T14:10:54Z 292.2 2024-05-18T14:10:55Z 292.4 2024-05-18T14:10:56Z 292.4 2024-05-18T14:10:57Z 292.6 2024-05-18T14:10:58Z 292.8 2024-05-18T14:10:59Z 293 2024-05-18T14:11:00Z 293.2 2024-05-18T14:11:01Z 293.4 2024-05-18T14:11:02Z 293.6 2024-05-18T14:11:03Z 293.8 2024-05-18T14:11:04Z 294 2024-05-18T14:11:05Z 294.2 2024-05-18T14:11:06Z 294.6 2024-05-18T14:11:07Z 294.8 2024-05-18T14:11:08Z 295 2024-05-18T14:11:09Z 295.4 2024-05-18T14:11:10Z 295.8 2024-05-18T14:11:11Z 296 2024-05-18T14:11:12Z 296.4 2024-05-18T14:11:13Z 296.6 2024-05-18T14:11:14Z 296.8 2024-05-18T14:11:15Z 297 2024-05-18T14:11:16Z 297.4 2024-05-18T14:11:17Z 297.6 2024-05-18T14:11:18Z 297.8 2024-05-18T14:11:19Z 298 2024-05-18T14:11:20Z 298.2 2024-05-18T14:11:21Z 298.2 2024-05-18T14:11:22Z 298.4 2024-05-18T14:11:23Z 298.6 2024-05-18T14:11:24Z 298.8 2024-05-18T14:11:25Z 299 2024-05-18T14:11:26Z 299 2024-05-18T14:11:27Z 299.2 2024-05-18T14:11:28Z 299.4 2024-05-18T14:11:29Z 299.6 2024-05-18T14:11:30Z 299.8 2024-05-18T14:11:31Z 299.8 2024-05-18T14:11:32Z 300 2024-05-18T14:11:33Z 300 2024-05-18T14:11:34Z 300.2 2024-05-18T14:11:35Z 300.4 2024-05-18T14:11:36Z 300.6 2024-05-18T14:11:37Z 300.8 2024-05-18T14:11:38Z 300.8 2024-05-18T14:11:39Z