20 févr. 2021 09:38:48 1630.15 2021-02-20T08:38:48.000Z 1635.25 2021-02-20T08:40:55.000Z 1635 2021-02-20T08:41:19.000Z 1635.31 2021-02-20T08:41:28.000Z 1635.25 2021-02-20T08:41:43.000Z 1635.64 2021-02-20T08:41:52.000Z 1636.09 2021-02-20T08:42:02.000Z 1636.97 2021-02-20T08:42:10.999Z 1637.71 2021-02-20T08:42:21.999Z 1638.7 2021-02-20T08:42:32.999Z 1639.67 2021-02-20T08:42:45.999Z 1639.27 2021-02-20T08:43:02.999Z 1640.96 2021-02-20T08:43:15.999Z 1641.65 2021-02-20T08:43:27.999Z 1642.94 2021-02-20T08:43:42.999Z 1643.27 2021-02-20T08:43:55.999Z 1643.56 2021-02-20T08:44:07.999Z 1644.53 2021-02-20T08:44:22.999Z 1646.65 2021-02-20T08:44:41.999Z 1648.96 2021-02-20T08:45:41.999Z 1649.47 2021-02-20T08:45:50.999Z 1650.58 2021-02-20T08:46:00.999Z 1651.3 2021-02-20T08:46:09.999Z 1651.14 2021-02-20T08:46:20.999Z 1652.8 2021-02-20T08:46:31.999Z 1655.72 2021-02-20T08:46:42.999Z 1656.21 2021-02-20T08:46:54.999Z 1656.43 2021-02-20T08:47:07.999Z 1656.96 2021-02-20T08:47:20.999Z 1657.32 2021-02-20T08:47:34.999Z 1658.16 2021-02-20T08:47:45.999Z 1658.74 2021-02-20T08:48:19.999Z 1659.2 2021-02-20T08:48:34.999Z 1659.55 2021-02-20T08:48:49.999Z 1659.59 2021-02-20T08:49:03.999Z 1660.15 2021-02-20T08:49:15.999Z 1660.9 2021-02-20T08:49:27.999Z 1661.3 2021-02-20T08:49:38.999Z 1661.34 2021-02-20T08:49:49.999Z 1661.36 2021-02-20T08:49:59.999Z 1660.8 2021-02-20T08:50:09.999Z 1661.73 2021-02-20T08:50:21.999Z 1662.59 2021-02-20T08:50:33.999Z 1663.24 2021-02-20T08:50:44.999Z 1664.01 2021-02-20T08:50:56.999Z 1663.48 2021-02-20T08:51:10.999Z 1664.57 2021-02-20T08:51:24.999Z 1665.76 2021-02-20T08:51:37.999Z 1666.13 2021-02-20T08:51:48.999Z 1667.37 2021-02-20T08:52:00.999Z 1667.86 2021-02-20T08:52:13.999Z 1668.59 2021-02-20T08:52:25.999Z 1669.04 2021-02-20T08:52:35.999Z 1670.04 2021-02-20T08:52:46.999Z 1670.57 2021-02-20T08:52:57.999Z 1670.61 2021-02-20T08:53:09.999Z 1671.68 2021-02-20T08:53:22.999Z 1672.45 2021-02-20T08:53:39.999Z 1673.94 2021-02-20T08:54:13.000Z 1673.69 2021-02-20T08:54:25.000Z 1675.91 2021-02-20T08:54:43.000Z 1677.62 2021-02-20T08:54:56.000Z 1680.08 2021-02-20T09:00:58.000Z 1679.79 2021-02-20T09:01:10.000Z 1682.25 2021-02-20T09:01:24.000Z 1683.13 2021-02-20T09:01:44.000Z 1682.61 2021-02-20T09:01:57.000Z 1685.66 2021-02-20T09:02:19.000Z 1685.83 2021-02-20T09:02:33.000Z 1687.56 2021-02-20T09:02:49.000Z 1689.6 2021-02-20T09:03:08.000Z 1689.98 2021-02-20T09:03:25.000Z 1691.91 2021-02-20T09:03:41.000Z 1693.41 2021-02-20T09:04:03.000Z 1696.04 2021-02-20T09:04:23.000Z 1697.08 2021-02-20T09:04:40.000Z 1700.32 2021-02-20T09:05:15.000Z 1701.84 2021-02-20T09:05:48.000Z 1702.62 2021-02-20T09:05:58.999Z 1701.74 2021-02-20T09:06:16.999Z 1703.41 2021-02-20T09:06:47.999Z 1704.73 2021-02-20T09:10:17.999Z 1705.45 2021-02-20T09:10:27.999Z 1705.9 2021-02-20T09:10:43.999Z 1708.06 2021-02-20T09:10:57.999Z 1704.83 2021-02-20T09:11:21.999Z 1706.89 2021-02-20T09:11:30.999Z 1707.92 2021-02-20T09:11:43.999Z 1706.61 2021-02-20T09:11:59.999Z 1708.75 2021-02-20T09:12:13.999Z 1712.5 2021-02-20T09:12:22.999Z 1713.24 2021-02-20T09:12:37.999Z 1713.18 2021-02-20T09:12:50.999Z 1712.28 2021-02-20T09:13:05.999Z 1712.32 2021-02-20T09:13:21.999Z 1714.02 2021-02-20T09:13:34.999Z 1714.28 2021-02-20T09:14:34.999Z 1716.57 2021-02-20T09:14:49.999Z 1718.11 2021-02-20T09:15:04.999Z 1720.87 2021-02-20T09:15:15.999Z 1727.04 2021-02-20T09:15:33.999Z 1728.43 2021-02-20T09:15:49.999Z 1728.86 2021-02-20T09:16:03.999Z 1726.14 2021-02-20T09:19:47.000Z 1728.24 2021-02-20T09:19:55.000Z 1730.48 2021-02-20T09:20:12.000Z 1734.2 2021-02-20T09:20:35.000Z 1735.75 2021-02-20T09:20:51.000Z 1736.44 2021-02-20T09:21:25.000Z 1738.03 2021-02-20T09:21:38.000Z 1738.83 2021-02-20T09:21:52.000Z 1738.7 2021-02-20T09:22:06.000Z 1741.17 2021-02-20T09:22:18.000Z 1743.17 2021-02-20T09:22:34.000Z 1743.45 2021-02-20T09:22:52.000Z 1745.52 2021-02-20T09:23:12.000Z 1747.46 2021-02-20T09:23:38.000Z 1748.9 2021-02-20T09:23:56.000Z 1750.49 2021-02-20T09:24:09.000Z 1750.6 2021-02-20T09:24:19.000Z 1752.14 2021-02-20T09:24:33.000Z 1751.38 2021-02-20T09:24:45.000Z 1752.71 2021-02-20T09:24:59.000Z 1754.78 2021-02-20T09:25:11.000Z 1754.24 2021-02-20T09:25:23.000Z 1754.72 2021-02-20T09:25:35.000Z 1756.99 2021-02-20T09:28:32.000Z 1757.57 2021-02-20T09:28:48.000Z 1759.25 2021-02-20T09:29:00.000Z 1759.87 2021-02-20T09:29:15.999Z 1758.99 2021-02-20T09:29:31.999Z 1760.11 2021-02-20T09:29:55.999Z 1762.46 2021-02-20T09:30:14.999Z 1764.61 2021-02-20T09:30:49.999Z 1766.17 2021-02-20T09:31:20.999Z 1767.15 2021-02-20T09:31:34.999Z 1768.14 2021-02-20T09:31:45.999Z 1770.17 2021-02-20T09:31:57.999Z 1772.71 2021-02-20T09:32:19.999Z 1775.13 2021-02-20T09:32:40.999Z 1777.42 2021-02-20T09:32:57.999Z 1778.01 2021-02-20T09:33:21.999Z 1778.56 2021-02-20T09:33:36.999Z 1779.97 2021-02-20T09:33:55.999Z 1780.49 2021-02-20T09:34:10.999Z 1779.15 2021-02-20T09:34:23.999Z 1780.7 2021-02-20T09:34:37.999Z 1781.39 2021-02-20T09:34:50.999Z 1782.22 2021-02-20T09:35:04.999Z 1783.83 2021-02-20T09:35:20.999Z 1784.28 2021-02-20T09:35:40.999Z 1784.41 2021-02-20T09:35:58.999Z 1784.57 2021-02-20T09:36:16.999Z 1786.56 2021-02-20T09:36:29.999Z 1786.11 2021-02-20T09:36:42.999Z 1786.64 2021-02-20T09:36:52.999Z 1786.38 2021-02-20T09:37:08.999Z 1785.33 2021-02-20T09:37:21.999Z 1787.09 2021-02-20T09:37:37.999Z 1788.03 2021-02-20T09:37:55.999Z 1788.22 2021-02-20T09:38:08.999Z 1789.04 2021-02-20T09:39:23.999Z 1787.91 2021-02-20T09:43:56.000Z 1788.9 2021-02-20T09:44:09.000Z 1791 2021-02-20T09:44:26.000Z 1792.55 2021-02-20T09:44:42.000Z 1794.19 2021-02-20T09:45:06.000Z 1796.17 2021-02-20T09:45:33.000Z 1797.88 2021-02-20T09:45:45.000Z 1798.19 2021-02-20T09:46:01.000Z 1800.16 2021-02-20T09:46:22.000Z 1800.48 2021-02-20T09:46:37.000Z 1801.13 2021-02-20T09:46:50.000Z 1803.57 2021-02-20T09:47:01.000Z 1804.5 2021-02-20T09:47:17.000Z 1805.14 2021-02-20T09:47:34.000Z 1806.79 2021-02-20T09:47:51.000Z 1807.63 2021-02-20T09:48:04.000Z 1806.79 2021-02-20T09:48:20.000Z 1808.85 2021-02-20T09:48:34.000Z 1810.69 2021-02-20T09:48:57.000Z 1812.06 2021-02-20T09:49:11.000Z 1813.93 2021-02-20T09:49:25.000Z 1814.41 2021-02-20T09:49:51.000Z 1813.42 2021-02-20T09:50:01.000Z 1814.99 2021-02-20T09:50:13.000Z 1816.57 2021-02-20T09:50:26.000Z 1816.47 2021-02-20T09:50:37.000Z 1817.5 2021-02-20T09:51:09.000Z 1819.57 2021-02-20T09:51:23.000Z 1823.27 2021-02-20T09:51:41.000Z 1823.83 2021-02-20T09:51:54.000Z 1827.75 2021-02-20T09:53:07.999Z 1828.21 2021-02-20T09:53:23.999Z 1828.36 2021-02-20T09:53:48.999Z 1829.97 2021-02-20T09:54:12.999Z 1829.66 2021-02-20T09:54:51.999Z 1831.82 2021-02-20T09:56:42.999Z 1832.43 2021-02-20T09:56:54.999Z 1833.28 2021-02-20T09:57:09.999Z 1832.77 2021-02-20T09:57:23.999Z 1833.99 2021-02-20T09:57:37.999Z 1836.34 2021-02-20T09:58:41.999Z 1837.8 2021-02-20T09:58:54.999Z 1839.34 2021-02-20T09:59:09.999Z 1840.32 2021-02-20T09:59:28.999Z 1841.6 2021-02-20T09:59:42.999Z 1842.85 2021-02-20T09:59:55.999Z 1843.27 2021-02-20T10:00:08.999Z 1843.55 2021-02-20T10:00:20.999Z 1844.73 2021-02-20T10:00:35.999Z 1846.58 2021-02-20T10:00:50.999Z 1849.06 2021-02-20T10:01:02.999Z 1850.83 2021-02-20T10:01:17.999Z 1851.61 2021-02-20T10:01:28.999Z 1852.78 2021-02-20T10:01:41.999Z 1854.19 2021-02-20T10:01:53.999Z 1855.06 2021-02-20T10:02:04.999Z 1855.95 2021-02-20T10:02:17.999Z 1856.95 2021-02-20T10:02:29.999Z 1856.54 2021-02-20T10:02:38.999Z 1857.72 2021-02-20T10:02:49.999Z 1857.02 2021-02-20T10:03:00.999Z 1859.94 2021-02-20T10:03:31.999Z 1860.64 2021-02-20T10:04:24.000Z 1860.96 2021-02-20T10:04:42.000Z 1861.52 2021-02-20T10:04:55.000Z 1861.72 2021-02-20T10:05:10.000Z 1862.63 2021-02-20T10:05:30.000Z 1863.51 2021-02-20T10:05:43.000Z 1864.59 2021-02-20T10:05:55.000Z 1866.6 2021-02-20T10:06:09.000Z 1868.59 2021-02-20T10:08:37.000Z 1869.16 2021-02-20T10:08:48.000Z 1870.33 2021-02-20T10:09:03.000Z 1871.32 2021-02-20T10:09:17.000Z 1872.07 2021-02-20T10:09:33.000Z 1873.16 2021-02-20T10:09:50.000Z 1874.32 2021-02-20T10:10:40.000Z 1875.76 2021-02-20T10:11:09.000Z 1876.51 2021-02-20T10:11:28.000Z 1879.13 2021-02-20T10:12:49.000Z 1880.93 2021-02-20T10:13:01.000Z 1882.34 2021-02-20T10:13:15.000Z 1883.57 2021-02-20T10:13:28.000Z 1884.37 2021-02-20T10:13:49.000Z 1884.6 2021-02-20T10:14:05.000Z 1886.92 2021-02-20T10:14:42.000Z 1889.58 2021-02-20T10:16:00.999Z 1890.58 2021-02-20T10:16:16.999Z 1892.66 2021-02-20T10:16:35.999Z 1894.06 2021-02-20T10:17:55.999Z 1896.05 2021-02-20T10:18:12.999Z 1897.85 2021-02-20T10:18:25.999Z 1900.1 2021-02-20T10:18:38.999Z 1901.75 2021-02-20T10:18:52.999Z 1902.65 2021-02-20T10:19:08.999Z 1904.37 2021-02-20T10:19:25.999Z 1906 2021-02-20T10:20:07.999Z 1905.8 2021-02-20T10:20:18.999Z 1905.4 2021-02-20T10:20:26.999Z 1906.51 2021-02-20T10:20:34.999Z 1909.93 2021-02-20T10:20:48.999Z 1911.64 2021-02-20T10:21:03.999Z 1914.28 2021-02-20T10:21:49.999Z 1915.98 2021-02-20T10:22:04.999Z 1917.37 2021-02-20T10:22:22.999Z 1918.05 2021-02-20T10:22:36.999Z 1919.57 2021-02-20T10:23:22.999Z 1921.71 2021-02-20T10:24:46.999Z 1921.92 2021-02-20T10:24:56.999Z 1922.48 2021-02-20T10:25:06.999Z 1923.11 2021-02-20T10:25:19.999Z 1922.89 2021-02-20T10:25:30.999Z 1922.38 2021-02-20T10:25:41.999Z 1920.62 2021-02-20T10:25:52.999Z 1921.26 2021-02-20T10:26:04.999Z 1922.07 2021-02-20T10:26:16.999Z 1923.15 2021-02-20T10:26:27.999Z 1924.71 2021-02-20T10:26:39.999Z 1925.4 2021-02-20T10:26:50.999Z 1926.39 2021-02-20T10:27:39.000Z 1927.19 2021-02-20T10:27:50.000Z 1929.34 2021-02-20T10:28:01.000Z 1928.85 2021-02-20T10:28:13.000Z 1930.36 2021-02-20T10:28:23.000Z 1930.82 2021-02-20T10:28:34.000Z 1931.66 2021-02-20T10:28:44.000Z 1932.43 2021-02-20T10:28:54.000Z 1932.3 2021-02-20T10:29:05.000Z 1931.84 2021-02-20T10:29:14.000Z 1933.9 2021-02-20T10:29:27.000Z 1936.69 2021-02-20T10:29:40.000Z 1936.39 2021-02-20T10:29:53.000Z 1939.64 2021-02-20T10:30:07.000Z 1944.69 2021-02-20T10:30:27.000Z 1949 2021-02-20T10:30:45.000Z 1952.29 2021-02-20T10:31:03.000Z 1954.52 2021-02-20T10:31:20.000Z 1955.41 2021-02-20T10:31:35.000Z 1957.5 2021-02-20T10:31:48.000Z 1958.98 2021-02-20T10:32:04.000Z 1961.2 2021-02-20T10:32:38.000Z 1963.15 2021-02-20T10:32:51.000Z 1964.66 2021-02-20T10:33:05.000Z 1967.98 2021-02-20T10:33:21.000Z 1969.78 2021-02-20T10:33:50.000Z 1971.53 2021-02-20T10:34:03.000Z 1974.43 2021-02-20T10:34:19.000Z 1978.08 2021-02-20T10:35:38.000Z 1979 2021-02-20T10:36:34.000Z 1979.64 2021-02-20T10:36:43.000Z 1980.89 2021-02-20T10:36:52.000Z 1982.13 2021-02-20T10:37:01.000Z 1982.78 2021-02-20T10:37:12.000Z 1983.89 2021-02-20T10:37:24.000Z 1986.99 2021-02-20T10:37:40.000Z 1989.89 2021-02-20T10:38:01.000Z 1992.22 2021-02-20T10:38:13.000Z 1993.57 2021-02-20T10:38:33.000Z 1994.17 2021-02-20T10:39:09.000Z 1994.45 2021-02-20T10:39:19.999Z 1994.43 2021-02-20T10:39:43.999Z 1991.99 2021-02-20T10:39:57.999Z 1992.89 2021-02-20T10:40:11.999Z 1991.83 2021-02-20T10:40:25.999Z 1991.63 2021-02-20T10:40:40.999Z 1992.15 2021-02-20T10:40:57.999Z 1992.89 2021-02-20T10:47:53.999Z 1994 2021-02-20T10:48:05.999Z 1993.31 2021-02-20T10:48:15.999Z 1992.55 2021-02-20T10:48:26.999Z 1991.99 2021-02-20T10:48:36.999Z 1992.14 2021-02-20T10:48:48.999Z 1991.76 2021-02-20T10:49:05.999Z 1992.42 2021-02-20T10:49:15.999Z 1991.52 2021-02-20T10:49:27.999Z 1993.01 2021-02-20T10:49:39.999Z 1993.53 2021-02-20T10:49:52.999Z 1994.48 2021-02-20T10:50:18.999Z 1996.54 2021-02-20T10:50:35.999Z 1990.71 2021-02-20T10:50:49.999Z 1992.92 2021-02-20T10:51:02.000Z 1994.01 2021-02-20T10:51:26.000Z 1994.96 2021-02-20T10:51:53.000Z 1999.7 2021-02-20T12:50:54.999Z 1999.6 2021-02-20T12:51:03.999Z 1999.57 2021-02-20T12:51:14.999Z 2000.41 2021-02-20T12:51:27.999Z 2000.02 2021-02-20T12:51:43.000Z 2000.94 2021-02-20T12:51:55.000Z 2000.56 2021-02-20T12:52:05.000Z 1998.9 2021-02-20T12:52:16.000Z 1998.57 2021-02-20T12:52:29.000Z 1996.12 2021-02-20T12:53:07.000Z 1996.17 2021-02-20T12:53:30.000Z 1995.46 2021-02-20T12:53:43.000Z 1994.58 2021-02-20T12:53:58.000Z 1994.14 2021-02-20T12:54:14.000Z 1991.6 2021-02-20T12:54:28.000Z 1988.9 2021-02-20T12:54:41.000Z 1988.69 2021-02-20T12:54:51.000Z 1988.53 2021-02-20T12:54:59.000Z 1988.26 2021-02-20T12:55:07.000Z 1987.35 2021-02-20T12:56:17.000Z 1986.78 2021-02-20T12:58:32.000Z 1987.22 2021-02-20T12:58:42.000Z 1985.88 2021-02-20T12:58:51.000Z 1984.77 2021-02-20T12:59:01.000Z 1983.82 2021-02-20T12:59:10.000Z 1982.04 2021-02-20T12:59:24.000Z 1980.62 2021-02-20T12:59:33.000Z 1980.91 2021-02-20T12:59:43.000Z 1978.7 2021-02-20T12:59:52.000Z 1978.03 2021-02-20T13:00:01.000Z 1976.59 2021-02-20T13:00:08.000Z 1974.49 2021-02-20T13:00:18.000Z 1970.89 2021-02-20T13:00:27.000Z 1968.7 2021-02-20T13:00:34.000Z 1966.24 2021-02-20T13:00:42.000Z 1964.35 2021-02-20T13:00:49.000Z 1962.45 2021-02-20T13:00:56.000Z 1959.69 2021-02-20T13:01:05.000Z 1957.7 2021-02-20T13:01:13.000Z 1956.05 2021-02-20T13:01:23.000Z 1955.1 2021-02-20T13:01:33.000Z 1953.99 2021-02-20T13:01:57.000Z 1953.02 2021-02-20T13:02:10.000Z 1952.72 2021-02-20T13:02:20.000Z 1951.32 2021-02-20T13:02:31.000Z 1949.01 2021-02-20T13:02:43.000Z 1947.83 2021-02-20T13:02:53.000Z 1945.89 2021-02-20T13:03:11.000Z 1943.26 2021-02-20T13:03:54.999Z 1941.31 2021-02-20T13:04:08.999Z 1941.06 2021-02-20T13:04:30.999Z 1940.34 2021-02-20T13:05:18.999Z 1940.95 2021-02-20T13:06:05.999Z 1942.41 2021-02-20T13:06:16.999Z 1938.81 2021-02-20T13:06:29.999Z 1937.31 2021-02-20T13:06:39.999Z 1939.2 2021-02-20T13:06:47.999Z 1937.52 2021-02-20T13:06:57.999Z 1936.58 2021-02-20T13:07:07.999Z 1936.08 2021-02-20T13:07:16.999Z 1934.72 2021-02-20T13:07:41.999Z 1931.37 2021-02-20T13:07:55.999Z 1930.86 2021-02-20T13:08:05.999Z 1928.75 2021-02-20T13:08:15.999Z 1929.88 2021-02-20T13:08:24.999Z 1929.1 2021-02-20T13:08:33.999Z 1928.32 2021-02-20T13:08:41.999Z 1927.01 2021-02-20T13:08:52.999Z 1924.52 2021-02-20T13:09:11.999Z 1923.47 2021-02-20T13:12:02.999Z 1922.08 2021-02-20T13:12:19.999Z 1922.3 2021-02-20T13:12:29.999Z 1922.45 2021-02-20T13:12:40.999Z 1921.68 2021-02-20T13:12:53.999Z 1920.52 2021-02-20T13:13:06.999Z 1917.57 2021-02-20T13:13:19.999Z 1915.58 2021-02-20T13:13:34.999Z 1914.28 2021-02-20T13:13:55.999Z 1912.86 2021-02-20T13:14:08.999Z 1911.82 2021-02-20T13:14:22.999Z 1910.24 2021-02-20T13:14:45.999Z 1909.89 2021-02-20T13:14:54.999Z 1903.26 2021-02-20T13:19:24.000Z 1902.83 2021-02-20T13:19:30.000Z 1898.92 2021-02-20T13:19:37.000Z 1898.68 2021-02-20T13:19:45.000Z 1896.27 2021-02-20T13:19:56.000Z 1892.43 2021-02-20T13:20:09.000Z 1891.01 2021-02-20T13:20:54.000Z 1886.66 2021-02-20T13:25:05.000Z 1885.13 2021-02-20T13:26:57.999Z 1882.67 2021-02-20T13:27:29.999Z 1880.39 2021-02-20T13:28:01.999Z 1878.21 2021-02-20T13:28:23.999Z 1877.98 2021-02-20T13:28:40.999Z 1876.33 2021-02-20T13:28:54.999Z 1882.6 2021-02-20T13:29:07.999Z 1879.66 2021-02-20T13:29:20.999Z 1877.66 2021-02-20T13:29:33.999Z 1876.26 2021-02-20T13:29:50.999Z 1873.41 2021-02-20T13:30:03.999Z 1869.79 2021-02-20T13:30:18.999Z 1870.64 2021-02-20T13:30:29.999Z 1869.3 2021-02-20T13:30:45.999Z 1869.67 2021-02-20T13:31:00.999Z 1865.6 2021-02-20T13:31:14.999Z 1866.09 2021-02-20T13:31:28.999Z 1865.49 2021-02-20T13:31:42.999Z 1862.65 2021-02-20T13:32:02.999Z 1861.95 2021-02-20T13:32:15.999Z 1859.14 2021-02-20T13:33:08.999Z 1857.5 2021-02-20T13:33:21.999Z 1854.44 2021-02-20T13:33:34.999Z 1852.89 2021-02-20T13:33:48.999Z 1852.59 2021-02-20T13:33:59.999Z 1851.91 2021-02-20T13:34:14.999Z 1851.4 2021-02-20T13:34:27.999Z 1849.28 2021-02-20T13:34:41.999Z 1848.9 2021-02-20T13:36:49.999Z 1847.22 2021-02-20T13:37:08.999Z 1846.76 2021-02-20T13:38:08.999Z 1846.87 2021-02-20T13:38:29.999Z 1845.48 2021-02-20T13:38:41.999Z 1842.35 2021-02-20T13:38:56.000Z 1841.35 2021-02-20T13:39:10.000Z 1840.95 2021-02-20T13:39:21.000Z 1837.18 2021-02-20T13:39:33.000Z 1836.05 2021-02-20T13:40:28.000Z 1835.16 2021-02-20T13:40:39.000Z 1833.54 2021-02-20T13:40:49.000Z 1832 2021-02-20T13:41:11.000Z 1831.51 2021-02-20T13:41:23.000Z 1830.06 2021-02-20T13:41:33.000Z 1830.34 2021-02-20T13:41:47.000Z 1829.35 2021-02-20T13:42:02.000Z 1826.41 2021-02-20T13:44:07.000Z 1825.16 2021-02-20T13:44:53.000Z 1825.46 2021-02-20T13:45:15.000Z 1822.47 2021-02-20T13:45:30.000Z 1819.05 2021-02-20T13:45:57.000Z 1816.56 2021-02-20T13:46:15.000Z 1815.38 2021-02-20T13:46:31.000Z 1811.56 2021-02-20T13:47:17.000Z 1809.28 2021-02-20T13:47:28.000Z 1808.64 2021-02-20T13:47:38.000Z 1807.45 2021-02-20T13:47:51.000Z 1804.9 2021-02-20T13:48:51.000Z 1804.54 2021-02-20T13:49:12.000Z 1799.51 2021-02-20T13:53:14.999Z 1801.97 2021-02-20T13:53:33.999Z 1803.19 2021-02-20T13:53:43.999Z 1802.38 2021-02-20T13:54:33.999Z 1797.22 2021-02-20T13:54:46.999Z 1797.7 2021-02-20T13:54:53.999Z 1797.55 2021-02-20T13:55:03.999Z 1797.94 2021-02-20T13:55:14.999Z 1797.89 2021-02-20T13:55:23.999Z 1797.07 2021-02-20T13:55:34.999Z 1795.65 2021-02-20T13:55:44.999Z 1794.73 2021-02-20T13:56:01.999Z 1796.78 2021-02-20T13:56:13.999Z 1795.48 2021-02-20T13:56:22.999Z 1793.57 2021-02-20T13:56:33.999Z 1791.84 2021-02-20T13:56:46.999Z 1789.52 2021-02-20T13:57:06.999Z 1788.1 2021-02-20T13:57:16.999Z 1788.51 2021-02-20T13:57:27.999Z 1785.74 2021-02-20T13:58:05.999Z 1783.94 2021-02-20T14:01:08.999Z 1786.51 2021-02-20T14:01:22.999Z 1783.28 2021-02-20T14:01:55.999Z 1782.37 2021-02-20T14:02:20.999Z 1780.66 2021-02-20T14:02:50.999Z 1778.67 2021-02-20T14:03:14.000Z 1777.85 2021-02-20T14:03:25.000Z 1777.82 2021-02-20T14:03:37.000Z 1777.82 2021-02-20T14:03:50.000Z 1775.32 2021-02-20T14:04:04.000Z 1773.41 2021-02-20T14:04:20.000Z 1771.27 2021-02-20T14:04:34.000Z 1770.15 2021-02-20T14:04:55.000Z 1768.14 2021-02-20T14:05:09.000Z 1767.37 2021-02-20T14:05:39.000Z 1765.28 2021-02-20T14:05:52.000Z 1765.68 2021-02-20T14:06:13.000Z 1763.13 2021-02-20T14:06:24.000Z 1760.38 2021-02-20T14:06:39.000Z 1758.76 2021-02-20T14:06:53.000Z 1757.99 2021-02-20T14:07:06.000Z 1757.83 2021-02-20T14:07:20.000Z 1757.33 2021-02-20T14:07:34.000Z 1756.24 2021-02-20T14:07:49.000Z 1755.09 2021-02-20T14:08:04.000Z 1754.78 2021-02-20T14:08:17.000Z 1752.29 2021-02-20T14:08:32.000Z 1751.58 2021-02-20T14:08:45.000Z 1750.4 2021-02-20T14:08:58.000Z 1748.73 2021-02-20T14:09:11.000Z 1747.74 2021-02-20T14:09:24.000Z 1746.14 2021-02-20T14:09:39.000Z 1745.07 2021-02-20T14:09:56.000Z 1745.36 2021-02-20T14:10:11.000Z 1744.11 2021-02-20T14:10:23.000Z 1741.7 2021-02-20T14:10:36.000Z 1741.47 2021-02-20T14:10:51.000Z 1738.99 2021-02-20T14:11:04.000Z 1737.8 2021-02-20T14:11:20.000Z 1737.58 2021-02-20T14:11:31.000Z 1733.49 2021-02-20T14:11:45.000Z 1733.88 2021-02-20T14:11:56.000Z 1732.47 2021-02-20T14:12:09.000Z 1731.32 2021-02-20T14:12:20.000Z 1730.66 2021-02-20T14:12:33.000Z 1729.52 2021-02-20T14:12:47.000Z 1729.72 2021-02-20T14:12:59.000Z 1728.96 2021-02-20T14:13:10.000Z 1728.62 2021-02-20T14:13:23.000Z 1727.37 2021-02-20T14:13:35.000Z 1726.72 2021-02-20T14:13:47.000Z 1727.07 2021-02-20T14:13:57.000Z 1725.05 2021-02-20T14:14:08.000Z 1724.84 2021-02-20T14:14:19.000Z 1723.45 2021-02-20T14:14:32.000Z 1725.95 2021-02-20T14:15:25.000Z 1724.89 2021-02-20T14:15:38.999Z 1723.03 2021-02-20T14:15:51.999Z 1721.98 2021-02-20T14:16:03.999Z 1720.57 2021-02-20T14:16:15.999Z 1719.67 2021-02-20T14:16:28.999Z 1718.77 2021-02-20T14:16:39.999Z 1718.66 2021-02-20T14:16:49.999Z 1714.88 2021-02-20T14:16:59.999Z 1714.06 2021-02-20T14:17:11.999Z 1714.22 2021-02-20T14:17:25.999Z 1715.08 2021-02-20T14:17:34.999Z 1713.12 2021-02-20T14:17:49.999Z 1711.28 2021-02-20T14:18:10.999Z 1710.47 2021-02-20T14:18:27.999Z 1709.29 2021-02-20T14:18:53.999Z 1705.78 2021-02-20T14:19:15.999Z 1704.83 2021-02-20T14:19:30.999Z 1706.57 2021-02-20T14:19:42.999Z 1704.76 2021-02-20T14:19:54.999Z 1703.26 2021-02-20T14:20:27.999Z 1703.77 2021-02-20T14:20:40.999Z 1702.81 2021-02-20T14:20:52.999Z 1703.9 2021-02-20T14:21:04.999Z 1703.39 2021-02-20T14:21:16.999Z 1701.54 2021-02-20T14:21:30.999Z 1701.93 2021-02-20T14:21:42.999Z 1702.42 2021-02-20T14:21:56.999Z 1702.54 2021-02-20T14:22:18.999Z 1702.44 2021-02-20T14:22:31.999Z 1702.04 2021-02-20T14:22:47.999Z 1701.89 2021-02-20T14:22:59.999Z 1701.78 2021-02-20T14:23:11.999Z 1701.7 2021-02-20T14:23:30.999Z 1699.61 2021-02-20T14:23:46.999Z 1698.01 2021-02-20T14:24:11.999Z 1695.65 2021-02-20T14:24:26.999Z 1696.86 2021-02-20T14:24:38.999Z 1692.15 2021-02-20T14:25:08.999Z 1691.05 2021-02-20T14:25:20.999Z 1689.47 2021-02-20T14:25:49.999Z 1687.65 2021-02-20T14:26:05.999Z 1684.83 2021-02-20T14:26:44.999Z 1680.6 2021-02-20T14:27:01.999Z 1677.06 2021-02-20T14:27:16.999Z 1677.45 2021-02-20T14:27:30.999Z 1676.73 2021-02-20T14:29:29.000Z 1676.09 2021-02-20T14:29:55.000Z 1674.09 2021-02-20T14:30:09.000Z 1673.34 2021-02-20T14:30:29.000Z 1673.07 2021-02-20T14:30:42.000Z 1671.29 2021-02-20T14:30:55.000Z 1670.9 2021-02-20T14:31:05.000Z 1671.12 2021-02-20T14:31:15.000Z 1670.91 2021-02-20T14:31:29.000Z 1670.36 2021-02-20T14:32:44.000Z 1671.05 2021-02-20T14:32:52.000Z 1671.27 2021-02-20T14:33:03.000Z 1669.67 2021-02-20T14:33:15.000Z 1667.43 2021-02-20T14:33:27.000Z 1666.23 2021-02-20T14:33:37.000Z 1665.55 2021-02-20T14:33:47.000Z 1661.8 2021-02-20T14:34:47.000Z 1661.3 2021-02-20T14:36:13.000Z 1662.42 2021-02-20T14:36:27.000Z 1660.18 2021-02-20T14:36:39.000Z 1661.65 2021-02-20T14:36:50.000Z 1661.05 2021-02-20T14:37:17.000Z 1658.62 2021-02-20T14:37:30.000Z 1657.8 2021-02-20T14:37:46.000Z 1654.86 2021-02-20T14:38:00.000Z 1653.04 2021-02-20T14:38:12.000Z 1650.52 2021-02-20T14:38:24.000Z 1650.08 2021-02-20T14:38:33.000Z 1649.68 2021-02-20T14:38:43.000Z 1648.26 2021-02-20T14:38:54.000Z 1647.79 2021-02-20T14:39:05.000Z 1646.88 2021-02-20T14:39:15.000Z 1644.24 2021-02-20T14:39:26.000Z 1643.72 2021-02-20T14:39:37.000Z 1643.94 2021-02-20T14:39:45.999Z 1642.25 2021-02-20T14:39:56.999Z 1643.45 2021-02-20T14:40:11.999Z 1642.08 2021-02-20T14:40:23.999Z 1639.21 2021-02-20T14:40:34.999Z 1638.4 2021-02-20T14:40:44.999Z 1637.28 2021-02-20T14:40:55.999Z 1637.64 2021-02-20T14:41:08.999Z 1638.04 2021-02-20T14:41:20.999Z 1638.56 2021-02-20T14:43:46.999Z 1639.74 2021-02-20T14:44:03.999Z 1639.7 2021-02-20T14:44:14.999Z 1639.1 2021-02-20T14:44:27.999Z 1640.82 2021-02-20T14:44:38.999Z 1639.32 2021-02-20T14:44:49.999Z 1638.76 2021-02-20T14:44:59.999Z 1637.64 2021-02-20T14:45:17.999Z 1637.22 2021-02-20T14:45:26.999Z 1637.29 2021-02-20T14:45:38.999Z 1637.58 2021-02-20T14:45:47.999Z 1637.6 2021-02-20T14:46:01.999Z 1638.46 2021-02-20T14:46:18.999Z