Refuge Josep Maria Blanc - Estany de Sant Maurici (J2) 2302.83 2022-09-20T06:35:00Z 2302.34 2022-09-20T06:35:29Z 2302.71 2022-09-20T06:35:58Z 2301.92 2022-09-20T06:37:50Z 2300.89 2022-09-20T06:38:06Z 2301.06 2022-09-20T06:38:33Z 2301.49 2022-09-20T06:38:38Z 2301.86 2022-09-20T06:38:40Z 2301.59 2022-09-20T06:38:44Z 2300.36 2022-09-20T06:38:58Z 2303.53 2022-09-20T06:39:13Z 2306.83 2022-09-20T06:39:30Z 2307.11 2022-09-20T06:39:50Z 2305.93 2022-09-20T06:40:08Z 2305.51 2022-09-20T06:40:30Z 2304.59 2022-09-20T06:40:34Z 2303.88 2022-09-20T06:40:37Z 2303.35 2022-09-20T06:40:39Z 2300.85 2022-09-20T06:40:53Z 2300.19 2022-09-20T06:40:59Z 2300.25 2022-09-20T06:41:05Z 2300.47 2022-09-20T06:41:08Z 2303.69 2022-09-20T06:41:30Z 2306.24 2022-09-20T06:41:49Z 2308.28 2022-09-20T06:42:08Z 2310.27 2022-09-20T06:42:27Z 2310.91 2022-09-20T06:42:41Z 2311.71 2022-09-20T06:42:57Z 2314.1 2022-09-20T06:43:18Z 2316.34 2022-09-20T06:43:36Z 2318.19 2022-09-20T06:43:58Z 2319.99 2022-09-20T06:44:16Z 2321.75 2022-09-20T06:44:36Z 2323.26 2022-09-20T06:44:55Z 2325.05 2022-09-20T06:45:09Z 2325.5 2022-09-20T06:45:32Z 2327.05 2022-09-20T06:45:53Z 2328.94 2022-09-20T06:46:10Z 2331.81 2022-09-20T06:46:29Z 2334.12 2022-09-20T06:46:51Z 2336.66 2022-09-20T06:47:09Z 2338.84 2022-09-20T06:47:31Z 2341.93 2022-09-20T06:47:48Z 2341.32 2022-09-20T06:48:04Z 2343.28 2022-09-20T06:48:21Z 2346.28 2022-09-20T06:48:37Z 2346.76 2022-09-20T06:48:46Z 2348.09 2022-09-20T06:49:02Z 2349.49 2022-09-20T06:49:15Z 2348.85 2022-09-20T06:49:35Z 2348.48 2022-09-20T06:49:48Z 2347.35 2022-09-20T06:50:03Z 2346.9 2022-09-20T06:50:20Z 2347.26 2022-09-20T06:50:46Z 2343.46 2022-09-20T06:51:02Z 2350.01 2022-09-20T06:51:03Z 2349.18 2022-09-20T06:51:04Z 2345.98 2022-09-20T06:51:17Z 2343.7 2022-09-20T06:51:32Z 2342.53 2022-09-20T06:51:39Z 2341.72 2022-09-20T06:51:45Z 2341.35 2022-09-20T06:51:52Z 2339.33 2022-09-20T06:52:10Z 2336.94 2022-09-20T06:52:25Z 2335.79 2022-09-20T06:52:32Z 2334.93 2022-09-20T06:52:38Z 2333.96 2022-09-20T06:52:44Z 2333.04 2022-09-20T06:52:50Z 2333.03 2022-09-20T06:52:51Z 2333.38 2022-09-20T06:52:57Z 2333.34 2022-09-20T06:53:01Z 2332.16 2022-09-20T06:53:05Z 2330.74 2022-09-20T06:53:14Z 2330.09 2022-09-20T06:53:18Z 2329.95 2022-09-20T06:53:20Z 2329.7 2022-09-20T06:53:31Z 2329.68 2022-09-20T06:53:32Z 2329.13 2022-09-20T06:53:50Z 2328.62 2022-09-20T06:54:09Z 2328.53 2022-09-20T06:54:23Z 2329.24 2022-09-20T06:54:37Z 2330.6 2022-09-20T06:54:58Z 2329.91 2022-09-20T06:55:16Z 2331.14 2022-09-20T06:55:33Z 2331.6 2022-09-20T06:55:51Z 2329.5 2022-09-20T06:56:07Z 2329.06 2022-09-20T06:56:23Z 2329.17 2022-09-20T06:56:31Z 2329.49 2022-09-20T06:56:45Z 2329.71 2022-09-20T06:57:02Z 2329.57 2022-09-20T06:57:10Z 2329.64 2022-09-20T06:57:24Z 2329.48 2022-09-20T06:57:32Z 2329.82 2022-09-20T06:57:51Z 2331.1 2022-09-20T06:58:07Z 2333.53 2022-09-20T06:58:24Z 2335.71 2022-09-20T06:58:42Z 2338.36 2022-09-20T06:59:01Z 2340.58 2022-09-20T06:59:17Z 2340.34 2022-09-20T06:59:35Z 2342.1 2022-09-20T06:59:48Z 2342.13 2022-09-20T07:00:03Z 2342.17 2022-09-20T07:00:26Z 2342.15 2022-09-20T07:01:10Z 2341.29 2022-09-20T07:01:38Z 2341.37 2022-09-20T07:01:59Z 2341.89 2022-09-20T07:02:20Z 2342.23 2022-09-20T07:02:35Z 2342.64 2022-09-20T07:02:57Z 2342.54 2022-09-20T07:03:15Z 2342.75 2022-09-20T07:03:17Z 2344.92 2022-09-20T07:03:30Z 2347.85 2022-09-20T07:03:50Z 2349.07 2022-09-20T07:04:03Z 2349.18 2022-09-20T07:04:20Z 2349.38 2022-09-20T07:04:38Z 2345.84 2022-09-20T07:04:47Z 2349.09 2022-09-20T07:04:51Z 2352.34 2022-09-20T07:05:07Z 2353.94 2022-09-20T07:05:27Z 2355.88 2022-09-20T07:05:41Z 2358.09 2022-09-20T07:05:57Z 2361.14 2022-09-20T07:06:17Z 2363.67 2022-09-20T07:06:35Z 2365.8 2022-09-20T07:06:51Z 2366.17 2022-09-20T07:07:06Z 2366.81 2022-09-20T07:07:29Z 2369.82 2022-09-20T07:07:43Z 2373.35 2022-09-20T07:08:00Z 2376.14 2022-09-20T07:08:19Z 2379.37 2022-09-20T07:08:38Z 2382.38 2022-09-20T07:08:58Z 2384.55 2022-09-20T07:09:16Z 2387.38 2022-09-20T07:09:34Z 2388.7 2022-09-20T07:09:47Z 2389.69 2022-09-20T07:09:57Z 2392.34 2022-09-20T07:10:13Z 2390.46 2022-09-20T07:10:29Z 2393.49 2022-09-20T07:10:30Z 2394.5 2022-09-20T07:10:36Z 2395.99 2022-09-20T07:10:54Z 2396.61 2022-09-20T07:11:09Z 2397 2022-09-20T07:11:35Z 2399.05 2022-09-20T07:11:49Z 2402.08 2022-09-20T07:12:06Z 2404.56 2022-09-20T07:12:27Z 2404.98 2022-09-20T07:12:43Z 2404.5 2022-09-20T07:13:01Z 2403.02 2022-09-20T07:13:17Z 2402.04 2022-09-20T07:13:30Z 2401.36 2022-09-20T07:13:45Z 2401.45 2022-09-20T07:14:00Z 2401.75 2022-09-20T07:14:14Z 2400.4 2022-09-20T07:14:28Z 2402.76 2022-09-20T07:14:41Z 2404.8 2022-09-20T07:14:52Z 2406.38 2022-09-20T07:15:06Z 2406.64 2022-09-20T07:15:19Z 2406.96 2022-09-20T07:15:22Z 2406.96 2022-09-20T07:15:28Z 2407.97 2022-09-20T07:15:40Z 2409.22 2022-09-20T07:15:56Z 2409.82 2022-09-20T07:16:10Z 2411.81 2022-09-20T07:16:24Z 2412.19 2022-09-20T07:16:36Z 2411.92 2022-09-20T07:16:45Z 2411.89 2022-09-20T07:16:47Z 2411.59 2022-09-20T07:16:57Z 2411.73 2022-09-20T07:16:59Z 2411.51 2022-09-20T07:17:01Z 2411.64 2022-09-20T07:17:05Z 2410.78 2022-09-20T07:17:18Z 2410.1 2022-09-20T07:17:26Z 2409.63 2022-09-20T07:17:31Z 2409.5 2022-09-20T07:17:45Z 2409.97 2022-09-20T07:17:50Z 2408.99 2022-09-20T07:17:56Z 2409.64 2022-09-20T07:18:15Z 2410.26 2022-09-20T07:18:30Z 2410.35 2022-09-20T07:19:01Z 2411.43 2022-09-20T07:19:17Z 2412.38 2022-09-20T07:19:33Z 2413.39 2022-09-20T07:19:47Z 2416.43 2022-09-20T07:20:07Z 2417.64 2022-09-20T07:20:22Z 2418.31 2022-09-20T07:20:37Z 2418.29 2022-09-20T07:20:52Z 2420.08 2022-09-20T07:21:09Z 2421.92 2022-09-20T07:21:24Z 2423.51 2022-09-20T07:21:39Z 2423.6 2022-09-20T07:21:59Z 2423.89 2022-09-20T07:22:28Z 2424.9 2022-09-20T07:22:42Z 2426.45 2022-09-20T07:23:00Z 2428.58 2022-09-20T07:23:17Z 2429.99 2022-09-20T07:23:31Z 2431.14 2022-09-20T07:23:47Z 2432.28 2022-09-20T07:24:00Z 2433.77 2022-09-20T07:24:16Z 2435.11 2022-09-20T07:24:31Z 2436.76 2022-09-20T07:24:46Z 2438.31 2022-09-20T07:25:03Z 2439.43 2022-09-20T07:25:16Z 2439.71 2022-09-20T07:25:33Z 2438.9 2022-09-20T07:26:06Z 2438.76 2022-09-20T07:27:15Z 2438.77 2022-09-20T07:28:27Z 2439.09 2022-09-20T07:29:49Z 2439.25 2022-09-20T07:30:52Z 2440.82 2022-09-20T07:31:24Z 2440.92 2022-09-20T07:31:48Z 2441.01 2022-09-20T07:32:15Z 2441.02 2022-09-20T07:32:37Z 2441.17 2022-09-20T07:32:51Z 2441.02 2022-09-20T07:33:03Z 2440.57 2022-09-20T07:33:17Z 2439.83 2022-09-20T07:33:21Z 2437.85 2022-09-20T07:33:34Z 2437.55 2022-09-20T07:33:36Z 2435.72 2022-09-20T07:33:49Z 2433.38 2022-09-20T07:34:03Z 2433.2 2022-09-20T07:34:05Z 2433 2022-09-20T07:34:13Z 2432.95 2022-09-20T07:34:29Z 2433.71 2022-09-20T07:34:36Z 2433.39 2022-09-20T07:34:53Z 2432.27 2022-09-20T07:35:06Z 2432.17 2022-09-20T07:35:09Z 2431.16 2022-09-20T07:35:27Z 2430.78 2022-09-20T07:35:33Z 2431.49 2022-09-20T07:35:45Z 2431.81 2022-09-20T07:36:01Z 2432.18 2022-09-20T07:36:08Z 2433.11 2022-09-20T07:36:26Z 2428.33 2022-09-20T07:36:49Z 2435.13 2022-09-20T07:36:50Z 2434 2022-09-20T07:36:51Z 2433.32 2022-09-20T07:36:53Z 2433.33 2022-09-20T07:36:54Z 2434.05 2022-09-20T07:37:01Z 2434.64 2022-09-20T07:37:04Z 2433.36 2022-09-20T07:37:22Z 2432.83 2022-09-20T07:37:26Z 2431.59 2022-09-20T07:37:31Z 2431.27 2022-09-20T07:37:44Z 2432.88 2022-09-20T07:38:00Z 2434.95 2022-09-20T07:38:13Z 2435.98 2022-09-20T07:38:23Z 2436.15 2022-09-20T07:38:27Z 2436.28 2022-09-20T07:38:33Z 2436.53 2022-09-20T07:38:44Z 2435.72 2022-09-20T07:39:03Z 2434.28 2022-09-20T07:39:19Z 2432.65 2022-09-20T07:39:36Z 2430.9 2022-09-20T07:39:50Z 2431.88 2022-09-20T07:40:04Z 2432.77 2022-09-20T07:40:14Z 2431.56 2022-09-20T07:40:28Z 2432.62 2022-09-20T07:40:37Z 2432.58 2022-09-20T07:40:40Z 2433.25 2022-09-20T07:40:45Z 2434.37 2022-09-20T07:41:00Z 2434.84 2022-09-20T07:41:08Z 2435.56 2022-09-20T07:41:21Z 2434.92 2022-09-20T07:41:52Z 2435.2 2022-09-20T07:42:08Z 2433.48 2022-09-20T07:42:23Z 2431.51 2022-09-20T07:42:35Z 2431.19 2022-09-20T07:42:36Z 2431.52 2022-09-20T07:42:51Z 2429.07 2022-09-20T07:43:07Z 2428.44 2022-09-20T07:43:19Z 2428.72 2022-09-20T07:43:31Z 2430.14 2022-09-20T07:43:45Z 2429.54 2022-09-20T07:44:01Z 2429.98 2022-09-20T07:44:25Z 2429.72 2022-09-20T07:44:34Z 2429.14 2022-09-20T07:44:48Z 2428.64 2022-09-20T07:44:50Z 2428.56 2022-09-20T07:45:05Z 2428.62 2022-09-20T07:45:08Z 2428.75 2022-09-20T07:45:16Z 2429.32 2022-09-20T07:45:33Z 2428.76 2022-09-20T07:45:50Z 2428.97 2022-09-20T07:46:03Z 2429.2 2022-09-20T07:46:39Z 2424.85 2022-09-20T07:46:42Z 2425.36 2022-09-20T07:46:43Z 2431.4 2022-09-20T07:46:44Z 2429.09 2022-09-20T07:46:50Z 2429.1 2022-09-20T07:46:58Z 2429.42 2022-09-20T07:47:02Z 2430.44 2022-09-20T07:47:15Z 2432.16 2022-09-20T07:47:31Z 2432.15 2022-09-20T07:47:44Z 2433.47 2022-09-20T07:47:47Z 2433.5 2022-09-20T07:48:08Z 2433.2 2022-09-20T07:48:35Z 2433.32 2022-09-20T07:49:05Z 2432.36 2022-09-20T07:49:11Z 2431.61 2022-09-20T07:49:25Z 2430.57 2022-09-20T07:49:36Z 2430.41 2022-09-20T07:49:38Z 2428.97 2022-09-20T07:49:53Z 2429.64 2022-09-20T07:50:06Z 2429.71 2022-09-20T07:50:12Z 2430.74 2022-09-20T07:50:25Z 2430.68 2022-09-20T07:50:30Z 2430.66 2022-09-20T07:50:33Z 2431.02 2022-09-20T07:50:46Z 2431.61 2022-09-20T07:51:01Z 2431.67 2022-09-20T07:51:02Z 2431.55 2022-09-20T07:51:07Z 2432.69 2022-09-20T07:51:21Z 2432.78 2022-09-20T07:51:26Z 2435.36 2022-09-20T07:51:42Z 2431.08 2022-09-20T07:51:53Z 2439.2 2022-09-20T07:51:54Z 2438.49 2022-09-20T07:51:55Z 2437.65 2022-09-20T07:51:56Z 2437.04 2022-09-20T07:52:07Z 2437.14 2022-09-20T07:52:11Z 2430.54 2022-09-20T07:52:17Z 2434.15 2022-09-20T07:52:18Z 2442.94 2022-09-20T07:52:23Z 2440.29 2022-09-20T07:52:24Z 2437.75 2022-09-20T07:52:26Z 2438.94 2022-09-20T07:52:36Z 2439 2022-09-20T07:52:46Z 2438.33 2022-09-20T07:52:51Z 2438.42 2022-09-20T07:53:10Z 2437.54 2022-09-20T07:53:16Z 2437.06 2022-09-20T07:53:18Z 2437.49 2022-09-20T07:53:34Z 2437.3 2022-09-20T07:53:47Z 2438.16 2022-09-20T07:54:01Z 2438.07 2022-09-20T07:54:30Z 2437.79 2022-09-20T07:54:32Z 2438.33 2022-09-20T07:54:39Z 2438.42 2022-09-20T07:54:54Z 2438.85 2022-09-20T07:55:10Z 2438.98 2022-09-20T07:55:31Z 2439.78 2022-09-20T07:55:49Z 2441.6 2022-09-20T07:56:03Z 2441.72 2022-09-20T07:56:17Z 2443.53 2022-09-20T07:56:32Z 2444.93 2022-09-20T07:56:46Z 2446.98 2022-09-20T07:57:01Z 2448.5 2022-09-20T07:57:15Z 2450.97 2022-09-20T07:57:33Z 2452.11 2022-09-20T07:57:48Z 2454.36 2022-09-20T07:58:04Z 2454.86 2022-09-20T07:58:18Z 2456.83 2022-09-20T07:58:33Z 2458.37 2022-09-20T07:58:50Z 2459.52 2022-09-20T07:59:05Z 2461.43 2022-09-20T07:59:21Z 2463.84 2022-09-20T07:59:38Z 2464.17 2022-09-20T07:59:54Z 2465.63 2022-09-20T08:00:09Z 2467.39 2022-09-20T08:00:26Z 2467.78 2022-09-20T08:00:44Z 2468.57 2022-09-20T08:01:08Z 2471.6 2022-09-20T08:01:23Z 2473.91 2022-09-20T08:01:39Z 2476.98 2022-09-20T08:01:56Z 2479.47 2022-09-20T08:02:12Z 2481.73 2022-09-20T08:02:32Z 2483.79 2022-09-20T08:02:50Z 2485.04 2022-09-20T08:03:00Z 2485.23 2022-09-20T08:03:16Z 2487.27 2022-09-20T08:03:33Z 2488.91 2022-09-20T08:03:48Z 2488.77 2022-09-20T08:04:05Z 2488.51 2022-09-20T08:04:06Z 2488.78 2022-09-20T08:04:22Z 2488.95 2022-09-20T08:04:48Z 2489.19 2022-09-20T08:04:56Z 2488.95 2022-09-20T08:04:58Z 2488.74 2022-09-20T08:05:18Z 2489.59 2022-09-20T08:05:35Z 2489.22 2022-09-20T08:05:56Z 2488.81 2022-09-20T08:06:13Z 2490.38 2022-09-20T08:06:30Z 2493.19 2022-09-20T08:06:49Z 2495.53 2022-09-20T08:07:07Z 2496.77 2022-09-20T08:07:22Z 2498.48 2022-09-20T08:07:40Z 2500.07 2022-09-20T08:07:58Z 2500.96 2022-09-20T08:08:13Z 2501.16 2022-09-20T08:08:30Z 2501.63 2022-09-20T08:08:45Z 2502.37 2022-09-20T08:08:53Z 2503.49 2022-09-20T08:09:11Z 2506.61 2022-09-20T08:09:33Z 2508.03 2022-09-20T08:09:47Z 2509.08 2022-09-20T08:10:02Z 2510.06 2022-09-20T08:10:20Z 2511.06 2022-09-20T08:10:39Z 2512.51 2022-09-20T08:10:59Z 2512.94 2022-09-20T08:11:18Z 2514.5 2022-09-20T08:11:35Z 2515.64 2022-09-20T08:11:53Z 2517.48 2022-09-20T08:12:11Z 2519.62 2022-09-20T08:12:30Z 2521.68 2022-09-20T08:12:51Z 2523.43 2022-09-20T08:13:13Z 2523.26 2022-09-20T08:13:35Z 2524.88 2022-09-20T08:13:52Z 2527.3 2022-09-20T08:14:05Z 2529.83 2022-09-20T08:14:24Z 2532.6 2022-09-20T08:14:43Z 2534.14 2022-09-20T08:14:57Z 2537.22 2022-09-20T08:15:16Z 2539.54 2022-09-20T08:15:31Z 2542.49 2022-09-20T08:15:53Z 2544.82 2022-09-20T08:16:09Z 2546.77 2022-09-20T08:16:27Z 2548.19 2022-09-20T08:16:47Z 2549.84 2022-09-20T08:17:07Z 2551.83 2022-09-20T08:17:27Z 2552.49 2022-09-20T08:17:51Z 2552.69 2022-09-20T08:18:10Z 2555.52 2022-09-20T08:18:29Z 2557.4 2022-09-20T08:18:47Z 2557.04 2022-09-20T08:19:03Z 2559 2022-09-20T08:19:19Z 2560.39 2022-09-20T08:19:36Z 2562.16 2022-09-20T08:19:49Z 2562.3 2022-09-20T08:19:55Z 2562.61 2022-09-20T08:20:07Z 2562.99 2022-09-20T08:20:17Z 2562.74 2022-09-20T08:20:34Z 2565.83 2022-09-20T08:20:52Z 2568.01 2022-09-20T08:21:07Z 2567.97 2022-09-20T08:21:26Z 2569.25 2022-09-20T08:21:43Z 2569.55 2022-09-20T08:21:53Z 2572.56 2022-09-20T08:22:07Z 2573.72 2022-09-20T08:22:22Z 2573.59 2022-09-20T08:22:37Z 2569.97 2022-09-20T08:22:53Z 2575.3 2022-09-20T08:22:54Z 2575.2 2022-09-20T08:22:55Z 2574.31 2022-09-20T08:23:10Z 2574.68 2022-09-20T08:23:25Z 2574.77 2022-09-20T08:23:43Z 2574.53 2022-09-20T08:23:57Z 2574.01 2022-09-20T08:24:25Z 2573.59 2022-09-20T08:24:46Z 2574.32 2022-09-20T08:25:05Z 2575.35 2022-09-20T08:25:18Z 2577.06 2022-09-20T08:25:38Z 2578.8 2022-09-20T08:25:55Z 2580.88 2022-09-20T08:26:12Z 2580.71 2022-09-20T08:26:30Z 2580.97 2022-09-20T08:26:42Z 2580.94 2022-09-20T08:26:54Z 2581.19 2022-09-20T08:27:11Z 2582.86 2022-09-20T08:27:31Z 2583.57 2022-09-20T08:27:52Z 2583.93 2022-09-20T08:28:18Z 2583.14 2022-09-20T08:28:26Z 2586.14 2022-09-20T08:28:42Z 2587.55 2022-09-20T08:28:52Z 2588.89 2022-09-20T08:29:06Z 2590.68 2022-09-20T08:29:25Z 2592.01 2022-09-20T08:29:43Z 2591.97 2022-09-20T08:29:55Z 2591.5 2022-09-20T08:30:00Z 2592.14 2022-09-20T08:30:10Z 2592.37 2022-09-20T08:30:29Z 2593.53 2022-09-20T08:30:59Z 2594.54 2022-09-20T08:31:17Z 2596.09 2022-09-20T08:31:36Z 2597.26 2022-09-20T08:32:02Z 2598.83 2022-09-20T08:32:19Z 2600.5 2022-09-20T08:32:37Z 2601.48 2022-09-20T08:32:57Z 2601.01 2022-09-20T08:33:15Z 2598.61 2022-09-20T08:33:35Z 2597.72 2022-09-20T08:33:56Z 2596.85 2022-09-20T08:34:18Z 2597.04 2022-09-20T08:34:38Z 2599.44 2022-09-20T08:34:57Z 2600.75 2022-09-20T08:35:19Z 2602.07 2022-09-20T08:35:39Z 2603.27 2022-09-20T08:35:58Z 2603.99 2022-09-20T08:36:13Z 2605.82 2022-09-20T08:36:33Z 2608.06 2022-09-20T08:36:54Z 2609.59 2022-09-20T08:37:12Z 2611.77 2022-09-20T08:37:30Z 2613.41 2022-09-20T08:37:57Z 2616.46 2022-09-20T08:38:19Z 2617.92 2022-09-20T08:38:43Z 2620.12 2022-09-20T08:39:03Z 2621.79 2022-09-20T08:39:25Z 2623.99 2022-09-20T08:39:45Z 2624.33 2022-09-20T08:40:06Z 2625.47 2022-09-20T08:40:24Z 2628.53 2022-09-20T08:40:46Z 2628.98 2022-09-20T08:41:06Z 2629.65 2022-09-20T08:41:31Z 2632.59 2022-09-20T08:41:52Z 2633.96 2022-09-20T08:42:12Z 2635.07 2022-09-20T08:42:30Z 2636.66 2022-09-20T08:42:48Z 2638.71 2022-09-20T08:43:06Z 2641.37 2022-09-20T08:43:27Z 2641.62 2022-09-20T08:43:47Z 2644.2 2022-09-20T08:44:07Z 2644.83 2022-09-20T08:44:25Z 2645.51 2022-09-20T08:44:49Z 2646.69 2022-09-20T08:45:14Z 2649.33 2022-09-20T08:45:32Z 2651.75 2022-09-20T08:45:51Z 2654.02 2022-09-20T08:46:12Z 2654.71 2022-09-20T08:46:30Z 2657.45 2022-09-20T08:46:48Z 2660.56 2022-09-20T08:47:06Z 2662.38 2022-09-20T08:47:24Z 2663.1 2022-09-20T08:47:29Z 2664.67 2022-09-20T08:47:46Z 2666.72 2022-09-20T08:48:05Z 2666.56 2022-09-20T08:48:23Z 2666.28 2022-09-20T08:48:41Z 2666.87 2022-09-20T08:48:56Z 2668.99 2022-09-20T08:49:16Z 2670.93 2022-09-20T08:49:36Z 2672.57 2022-09-20T08:50:03Z 2674.05 2022-09-20T08:50:24Z 2674.57 2022-09-20T08:50:41Z 2677.84 2022-09-20T08:50:59Z 2680.34 2022-09-20T08:51:19Z 2680.3 2022-09-20T08:51:37Z 2680.7 2022-09-20T08:52:02Z 2682.06 2022-09-20T08:52:23Z 2684.16 2022-09-20T08:52:40Z 2685.37 2022-09-20T08:52:58Z 2688.39 2022-09-20T08:53:14Z 2691.13 2022-09-20T08:53:33Z 2693.98 2022-09-20T08:53:51Z 2694.48 2022-09-20T08:54:10Z 2696.3 2022-09-20T08:54:28Z 2698.58 2022-09-20T08:54:42Z 2700.67 2022-09-20T08:54:56Z 2703.16 2022-09-20T08:55:13Z 2703.18 2022-09-20T08:55:28Z 2703.51 2022-09-20T08:55:42Z 2703.4 2022-09-20T08:55:59Z 2703.6 2022-09-20T08:56:17Z 2702.4 2022-09-20T08:56:33Z 2699.74 2022-09-20T08:56:46Z 2698.66 2022-09-20T08:57:03Z 2697.42 2022-09-20T08:57:23Z 2695.69 2022-09-20T08:57:40Z 2694.51 2022-09-20T08:58:01Z 2691.54 2022-09-20T08:58:22Z 2690.23 2022-09-20T08:58:39Z 2688.96 2022-09-20T08:58:56Z 2687.99 2022-09-20T08:59:14Z 2685.61 2022-09-20T08:59:34Z 2684.61 2022-09-20T08:59:52Z 2683.1 2022-09-20T09:00:11Z 2681.53 2022-09-20T09:00:28Z 2678.97 2022-09-20T09:00:45Z 2677.34 2022-09-20T09:01:09Z 2675.23 2022-09-20T09:01:26Z 2673.83 2022-09-20T09:01:52Z 2672.06 2022-09-20T09:02:07Z 2671.37 2022-09-20T09:02:26Z 2670.1 2022-09-20T09:02:42Z 2668.39 2022-09-20T09:02:59Z 2666.82 2022-09-20T09:03:17Z 2665.53 2022-09-20T09:03:38Z 2663.39 2022-09-20T09:03:50Z 2661.61 2022-09-20T09:04:15Z 2659.9 2022-09-20T09:04:36Z 2658.65 2022-09-20T09:04:55Z 2656.96 2022-09-20T09:05:13Z 2655.49 2022-09-20T09:05:27Z 2653.23 2022-09-20T09:05:47Z 2651.64 2022-09-20T09:06:03Z 2650.8 2022-09-20T09:06:20Z 2649.2 2022-09-20T09:06:34Z 2647.33 2022-09-20T09:06:49Z 2645.54 2022-09-20T09:07:08Z 2643.81 2022-09-20T09:07:30Z 2641.92 2022-09-20T09:07:48Z 2640.58 2022-09-20T09:08:06Z 2638.49 2022-09-20T09:08:23Z 2636.07 2022-09-20T09:08:46Z 2634.42 2022-09-20T09:09:02Z 2632.84 2022-09-20T09:09:18Z 2631.38 2022-09-20T09:09:37Z 2629.62 2022-09-20T09:09:51Z 2628.2 2022-09-20T09:10:05Z 2626.18 2022-09-20T09:10:23Z 2623.95 2022-09-20T09:10:41Z 2621.45 2022-09-20T09:10:58Z 2620 2022-09-20T09:11:13Z 2617.84 2022-09-20T09:11:32Z 2615.67 2022-09-20T09:11:50Z 2613.92 2022-09-20T09:12:05Z 2612.82 2022-09-20T09:12:19Z 2611.25 2022-09-20T09:12:36Z 2609.5 2022-09-20T09:12:51Z 2607.92 2022-09-20T09:13:04Z 2605.96 2022-09-20T09:13:19Z 2604.13 2022-09-20T09:13:35Z 2602.26 2022-09-20T09:13:50Z 2600.17 2022-09-20T09:14:05Z 2598.83 2022-09-20T09:14:20Z 2596.84 2022-09-20T09:14:38Z 2595.4 2022-09-20T09:14:52Z 2593.53 2022-09-20T09:15:08Z 2592.23 2022-09-20T09:15:23Z 2590.75 2022-09-20T09:15:37Z 2589.27 2022-09-20T09:15:51Z 2587.89 2022-09-20T09:16:05Z 2586.2 2022-09-20T09:16:19Z 2585.08 2022-09-20T09:16:31Z 2583.29 2022-09-20T09:16:44Z 2581.22 2022-09-20T09:16:59Z 2579.97 2022-09-20T09:17:11Z 2578.74 2022-09-20T09:17:24Z 2577.31 2022-09-20T09:17:41Z 2576.09 2022-09-20T09:17:55Z 2574.81 2022-09-20T09:18:11Z 2573.04 2022-09-20T09:18:32Z 2571.56 2022-09-20T09:18:49Z 2570.78 2022-09-20T09:19:03Z 2570.27 2022-09-20T09:19:20Z 2569.26 2022-09-20T09:19:36Z 2568.5 2022-09-20T09:19:56Z 2567.38 2022-09-20T09:20:12Z 2567.12 2022-09-20T09:20:25Z 2565.93 2022-09-20T09:20:40Z 2564.68 2022-09-20T09:20:55Z 2563.63 2022-09-20T09:21:07Z 2563.96 2022-09-20T09:21:17Z 2561.72 2022-09-20T09:21:30Z 2560.47 2022-09-20T09:21:45Z 2560.39 2022-09-20T09:21:59Z 2560.1 2022-09-20T09:22:13Z 2560.03 2022-09-20T09:22:30Z 2561.39 2022-09-20T09:22:46Z 2562.9 2022-09-20T09:23:02Z 2563.92 2022-09-20T09:23:18Z 2565.12 2022-09-20T09:23:27Z 2563.83 2022-09-20T09:43:17Z 2561.36 2022-09-20T09:43:34Z 2559.64 2022-09-20T09:43:46Z 2559.54 2022-09-20T09:43:54Z 2556.29 2022-09-20T09:44:07Z 2553.47 2022-09-20T09:44:22Z 2553.08 2022-09-20T09:44:35Z 2551.83 2022-09-20T09:44:40Z 2550.15 2022-09-20T09:44:58Z 2548.33 2022-09-20T09:45:12Z 2546.24 2022-09-20T09:45:27Z 2544.07 2022-09-20T09:45:46Z 2541.66 2022-09-20T09:46:02Z 2539.18 2022-09-20T09:46:18Z 2539.19 2022-09-20T09:46:38Z 2540.08 2022-09-20T09:46:56Z 2541.92 2022-09-20T09:47:12Z 2541.06 2022-09-20T09:47:29Z 2539.18 2022-09-20T09:47:44Z 2536.64 2022-09-20T09:47:57Z 2535.35 2022-09-20T09:48:06Z 2534.92 2022-09-20T09:48:09Z 2536.15 2022-09-20T09:48:25Z 2535.16 2022-09-20T09:48:38Z 2533.96 2022-09-20T09:48:48Z 2532.7 2022-09-20T09:49:02Z 2531.54 2022-09-20T09:49:11Z 2530.14 2022-09-20T09:49:23Z 2528.81 2022-09-20T09:49:37Z 2527.72 2022-09-20T09:49:51Z 2527.09 2022-09-20T09:50:05Z 2526.36 2022-09-20T09:50:18Z 2525.79 2022-09-20T09:50:32Z 2527.3 2022-09-20T09:50:47Z 2526.87 2022-09-20T09:51:03Z 2525.7 2022-09-20T09:51:17Z 2525.03 2022-09-20T09:51:42Z 2526.57 2022-09-20T09:52:03Z 2525.55 2022-09-20T09:52:17Z 2523.73 2022-09-20T09:52:36Z 2523.37 2022-09-20T09:52:51Z 2523.84 2022-09-20T09:53:05Z 2523.05 2022-09-20T09:53:14Z 2522.74 2022-09-20T09:53:18Z 2522.88 2022-09-20T09:53:28Z 2524.29 2022-09-20T09:53:39Z 2521.85 2022-09-20T09:53:54Z 2520.76 2022-09-20T09:54:09Z 2518.8 2022-09-20T09:54:24Z 2518.13 2022-09-20T09:54:30Z 2518.18 2022-09-20T09:54:37Z 2518.71 2022-09-20T09:54:45Z 2518.63 2022-09-20T09:54:46Z 2518.55 2022-09-20T09:54:48Z 2517.97 2022-09-20T09:54:57Z 2517.12 2022-09-20T09:55:04Z 2516.57 2022-09-20T09:55:27Z 2514.93 2022-09-20T09:55:39Z 2514.85 2022-09-20T09:55:40Z 2514.61 2022-09-20T09:55:46Z 2514.62 2022-09-20T09:55:50Z 2514.48 2022-09-20T09:55:54Z 2514.73 2022-09-20T09:55:56Z 2514.67 2022-09-20T09:55:59Z 2515.31 2022-09-20T09:56:10Z 2515.32 2022-09-20T09:56:17Z 2515.23 2022-09-20T09:56:20Z 2515.29 2022-09-20T09:56:29Z 2514.55 2022-09-20T09:56:45Z 2514.02 2022-09-20T09:56:59Z 2514.06 2022-09-20T09:57:01Z 2514.27 2022-09-20T09:57:08Z 2514.15 2022-09-20T09:57:10Z 2514.07 2022-09-20T09:57:17Z 2514.15 2022-09-20T09:57:19Z 2514.34 2022-09-20T09:57:25Z 2513.96 2022-09-20T09:57:41Z 2513.32 2022-09-20T09:57:57Z 2512.33 2022-09-20T09:58:18Z 2511.9 2022-09-20T09:58:31Z 2511.57 2022-09-20T09:58:45Z 2510.23 2022-09-20T09:59:00Z 2507.83 2022-09-20T09:59:15Z 2506.66 2022-09-20T09:59:31Z 2507.73 2022-09-20T09:59:48Z 2508.93 2022-09-20T10:00:04Z 2508.14 2022-09-20T10:00:19Z 2506.9 2022-09-20T10:00:26Z 2506.05 2022-09-20T10:00:33Z 2505.76 2022-09-20T10:00:35Z 2505.49 2022-09-20T10:00:39Z 2505.29 2022-09-20T10:00:50Z 2505.03 2022-09-20T10:00:55Z 2504.49 2022-09-20T10:01:05Z 2504.62 2022-09-20T10:01:09Z 2504.25 2022-09-20T10:01:16Z 2504.08 2022-09-20T10:01:17Z 2504.95 2022-09-20T10:01:27Z 2505.82 2022-09-20T10:01:45Z 2505.2 2022-09-20T10:02:05Z 2503.73 2022-09-20T10:02:19Z 2503.06 2022-09-20T10:02:32Z 2503.01 2022-09-20T10:02:45Z 2503.09 2022-09-20T10:02:55Z 2502.32 2022-09-20T10:03:03Z 2502.31 2022-09-20T10:03:05Z 2503.45 2022-09-20T10:03:14Z 2504.97 2022-09-20T10:03:31Z 2505.55 2022-09-20T10:03:34Z 2506.35 2022-09-20T10:03:40Z 2506.71 2022-09-20T10:03:44Z 2507.07 2022-09-20T10:03:47Z 2507.17 2022-09-20T10:03:55Z 2506.78 2022-09-20T10:04:06Z 2506.71 2022-09-20T10:04:10Z 2506.44 2022-09-20T10:04:22Z 2505.07 2022-09-20T10:04:34Z 2504.5 2022-09-20T10:04:38Z 2503.93 2022-09-20T10:04:46Z 2502.28 2022-09-20T10:04:57Z 2501.58 2022-09-20T10:05:16Z 2499.68 2022-09-20T10:05:31Z 2496.99 2022-09-20T10:05:45Z 2495.71 2022-09-20T10:05:54Z 2495.36 2022-09-20T10:06:09Z 2495.18 2022-09-20T10:06:14Z 2493.58 2022-09-20T10:06:22Z 2492.69 2022-09-20T10:06:26Z 2491.76 2022-09-20T10:06:32Z 2490.75 2022-09-20T10:06:40Z 2490.14 2022-09-20T10:06:44Z 2488.52 2022-09-20T10:06:55Z 2485.91 2022-09-20T10:07:13Z 2484.68 2022-09-20T10:07:26Z 2483.44 2022-09-20T10:07:36Z 2482.48 2022-09-20T10:07:43Z 2481.91 2022-09-20T10:07:52Z 2481.84 2022-09-20T10:07:55Z 2480.08 2022-09-20T10:08:08Z 2478.06 2022-09-20T10:08:22Z 2476.64 2022-09-20T10:08:31Z 2475.78 2022-09-20T10:08:38Z 2475.06 2022-09-20T10:08:48Z 2473.71 2022-09-20T10:08:59Z 2472.6 2022-09-20T10:09:06Z 2471.86 2022-09-20T10:09:10Z 2470.73 2022-09-20T10:09:22Z 2470.97 2022-09-20T10:09:37Z 2470.74 2022-09-20T10:09:45Z 2469.87 2022-09-20T10:09:55Z 2469.49 2022-09-20T10:09:57Z 2467.61 2022-09-20T10:10:07Z 2466.46 2022-09-20T10:10:17Z 2466.14 2022-09-20T10:10:21Z 2464.87 2022-09-20T10:10:31Z 2463.26 2022-09-20T10:10:40Z 2462.66 2022-09-20T10:10:43Z 2461.57 2022-09-20T10:10:53Z 2459.88 2022-09-20T10:11:04Z 2457.39 2022-09-20T10:11:19Z 2456.12 2022-09-20T10:11:31Z 2455.89 2022-09-20T10:11:42Z 2454.4 2022-09-20T10:11:53Z 2453.35 2022-09-20T10:12:11Z 2450.78 2022-09-20T10:12:27Z 2449.61 2022-09-20T10:12:34Z 2447.87 2022-09-20T10:12:46Z 2447.57 2022-09-20T10:12:48Z 2445.74 2022-09-20T10:12:58Z 2444.55 2022-09-20T10:13:05Z 2443.6 2022-09-20T10:13:14Z 2442.5 2022-09-20T10:13:26Z 2441.26 2022-09-20T10:13:36Z 2439.7 2022-09-20T10:13:46Z 2439.14 2022-09-20T10:13:57Z 2436.68 2022-09-20T10:14:11Z 2436.57 2022-09-20T10:14:16Z 2435.88 2022-09-20T10:14:33Z 2435.29 2022-09-20T10:14:36Z 2434.39 2022-09-20T10:14:42Z 2433.53 2022-09-20T10:14:50Z 2432.48 2022-09-20T10:14:58Z 2432.09 2022-09-20T10:15:02Z 2431.36 2022-09-20T10:15:15Z 2430.75 2022-09-20T10:15:25Z 2428.44 2022-09-20T10:15:43Z 2428.55 2022-09-20T10:15:56Z 2426.85 2022-09-20T10:16:12Z 2424.44 2022-09-20T10:16:27Z 2422.62 2022-09-20T10:16:40Z 2422.01 2022-09-20T10:16:53Z 2422.57 2022-09-20T10:16:55Z 2422.24 2022-09-20T10:17:12Z 2420.49 2022-09-20T10:17:23Z 2419.19 2022-09-20T10:17:33Z 2418.36 2022-09-20T10:17:44Z 2418.55 2022-09-20T10:17:58Z 2416.41 2022-09-20T10:18:21Z 2415.62 2022-09-20T10:18:37Z 2414.11 2022-09-20T10:18:54Z 2412.73 2022-09-20T10:19:09Z 2410.62 2022-09-20T10:19:27Z 2409 2022-09-20T10:19:47Z 2408.44 2022-09-20T10:20:00Z 2406.54 2022-09-20T10:20:15Z 2404.73 2022-09-20T10:20:30Z 2403.75 2022-09-20T10:20:48Z 2401.37 2022-09-20T10:21:01Z 2400.47 2022-09-20T10:21:17Z 2398.78 2022-09-20T10:21:49Z 2395.63 2022-09-20T10:22:06Z 2395.8 2022-09-20T10:22:21Z 2394.16 2022-09-20T10:22:39Z 2391.93 2022-09-20T10:22:58Z 2390.46 2022-09-20T10:23:23Z 2388.14 2022-09-20T10:23:43Z 2386.28 2022-09-20T10:24:00Z 2384.42 2022-09-20T10:24:15Z 2382.79 2022-09-20T10:24:34Z 2380.6 2022-09-20T10:24:54Z 2378.28 2022-09-20T10:25:11Z 2375.4 2022-09-20T10:25:28Z 2373.02 2022-09-20T10:25:44Z 2371.88 2022-09-20T10:26:00Z 2369.53 2022-09-20T10:26:15Z 2368.23 2022-09-20T10:26:28Z 2366 2022-09-20T10:26:47Z 2364.03 2022-09-20T10:27:05Z 2362.96 2022-09-20T10:27:23Z 2362.23 2022-09-20T10:27:43Z 2361.07 2022-09-20T10:27:59Z 2360.17 2022-09-20T10:28:13Z 2358.52 2022-09-20T10:28:33Z 2357.38 2022-09-20T10:28:52Z 2356.54 2022-09-20T10:29:07Z 2354.23 2022-09-20T10:29:21Z 2353.02 2022-09-20T10:29:37Z 2352.45 2022-09-20T10:29:58Z 2351.08 2022-09-20T10:30:13Z 2349.85 2022-09-20T10:30:31Z 2347.85 2022-09-20T10:30:47Z 2345.74 2022-09-20T10:31:02Z 2345.22 2022-09-20T10:31:17Z 2345.02 2022-09-20T10:31:39Z 2343.15 2022-09-20T10:31:54Z 2342.1 2022-09-20T10:32:00Z 2340.91 2022-09-20T10:32:15Z 2339.2 2022-09-20T10:32:27Z 2338.14 2022-09-20T10:32:37Z 2335.84 2022-09-20T10:32:52Z 2334.36 2022-09-20T10:33:09Z 2332.15 2022-09-20T10:33:26Z 2330.13 2022-09-20T10:33:42Z 2329.97 2022-09-20T10:33:59Z 2328.32 2022-09-20T10:34:20Z 2327.53 2022-09-20T10:34:24Z 2325.75 2022-09-20T10:34:39Z 2323.31 2022-09-20T10:34:55Z 2323.12 2022-09-20T10:35:13Z 2322.34 2022-09-20T10:35:30Z 2320.95 2022-09-20T10:35:42Z 2319.97 2022-09-20T10:35:55Z 2318.2 2022-09-20T10:36:11Z 2316.66 2022-09-20T10:36:24Z 2315.4 2022-09-20T10:36:31Z 2314.83 2022-09-20T10:36:36Z 2314.49 2022-09-20T10:36:49Z 2315.14 2022-09-20T10:37:00Z 2315.2 2022-09-20T10:37:04Z 2315.25 2022-09-20T10:37:16Z 2315.28 2022-09-20T10:37:17Z 2315.67 2022-09-20T10:37:31Z 2314.64 2022-09-20T10:37:41Z 2312.95 2022-09-20T10:37:58Z 2312.08 2022-09-20T10:38:12Z 2311.98 2022-09-20T10:38:31Z 2310.89 2022-09-20T10:38:45Z 2309.59 2022-09-20T10:39:00Z 2308.2 2022-09-20T10:39:16Z 2305.87 2022-09-20T10:39:38Z 2303.75 2022-09-20T10:39:52Z 2302.17 2022-09-20T10:40:06Z 2300.04 2022-09-20T10:40:20Z 2297.77 2022-09-20T10:40:36Z 2297.14 2022-09-20T10:40:52Z 2295.66 2022-09-20T10:41:09Z 2295.55 2022-09-20T10:41:22Z 2294.45 2022-09-20T10:41:34Z 2294.11 2022-09-20T10:41:40Z 2292.89 2022-09-20T10:41:54Z 2291.54 2022-09-20T10:42:09Z 2291.54 2022-09-20T10:42:11Z 2290.92 2022-09-20T10:42:14Z 2290.26 2022-09-20T10:42:29Z 2289.69 2022-09-20T10:42:43Z 2288.64 2022-09-20T10:42:47Z 2288.06 2022-09-20T10:42:54Z 2286.9 2022-09-20T10:43:09Z 2286.86 2022-09-20T10:43:25Z 2285.82 2022-09-20T10:43:50Z 2285.84 2022-09-20T10:43:51Z 2285.3 2022-09-20T10:43:54Z 2285.1 2022-09-20T10:44:10Z 2283.84 2022-09-20T10:44:24Z 2283.14 2022-09-20T10:44:30Z 2281.97 2022-09-20T10:44:40Z 2280.97 2022-09-20T10:44:51Z 2280.72 2022-09-20T10:45:04Z 2280.23 2022-09-20T10:45:22Z 2279.34 2022-09-20T10:45:36Z 2279.31 2022-09-20T10:45:56Z 2279.26 2022-09-20T10:46:21Z 2279.16 2022-09-20T10:46:53Z 2279.05 2022-09-20T10:47:25Z 2279.01 2022-09-20T10:47:32Z 2274.89 2022-09-20T10:47:45Z 2278.23 2022-09-20T10:47:46Z 2283.02 2022-09-20T10:47:47Z 2280.78 2022-09-20T10:47:48Z 2276.26 2022-09-20T10:47:55Z 2279.47 2022-09-20T10:47:56Z 2279.62 2022-09-20T10:47:58Z 2279.28 2022-09-20T10:49:12Z 2277.72 2022-09-20T10:49:13Z 2271.12 2022-09-20T10:49:19Z 2279.93 2022-09-20T10:49:21Z 2278.48 2022-09-20T10:49:27Z 2278.48 2022-09-20T10:49:41Z 2278.22 2022-09-20T10:49:58Z 2278.67 2022-09-20T10:50:09Z 2278.19 2022-09-20T10:50:32Z 2278.27 2022-09-20T10:50:55Z 2278.76 2022-09-20T10:51:05Z 2274.05 2022-09-20T10:51:09Z 2280.06 2022-09-20T10:51:10Z 2278.22 2022-09-20T10:51:19Z 2276.77 2022-09-20T10:51:27Z 2277.99 2022-09-20T10:51:37Z 2284.33 2022-09-20T10:51:40Z 2281.14 2022-09-20T10:51:41Z 2278.51 2022-09-20T10:51:51Z 2278.62 2022-09-20T10:52:08Z 2278.48 2022-09-20T10:52:19Z 2278.42 2022-09-20T10:52:29Z 2278.48 2022-09-20T10:52:49Z 2278.35 2022-09-20T10:52:59Z 2278.28 2022-09-20T10:53:09Z 2278.47 2022-09-20T10:53:19Z 2278.58 2022-09-20T10:53:30Z 2278.58 2022-09-20T10:53:48Z 2278.54 2022-09-20T10:53:58Z 2278.54 2022-09-20T10:54:08Z 2278.57 2022-09-20T10:54:18Z 2278.44 2022-09-20T10:54:32Z 2274.13 2022-09-20T10:54:40Z 2277.06 2022-09-20T10:54:41Z 2278.99 2022-09-20T10:54:44Z 2278.44 2022-09-20T10:54:52Z 2278.48 2022-09-20T10:55:07Z 2278.49 2022-09-20T10:55:15Z 2278.55 2022-09-20T10:55:27Z 2278.52 2022-09-20T10:55:35Z 2278.75 2022-09-20T10:55:50Z 2279.08 2022-09-20T10:55:59Z 2278.85 2022-09-20T10:56:17Z 2278.79 2022-09-20T10:56:33Z 2274.84 2022-09-20T10:56:45Z 2278.02 2022-09-20T10:56:47Z 2278.26 2022-09-20T10:56:48Z 2284.56 2022-09-20T10:56:50Z 2280.47 2022-09-20T10:56:51Z 2278.43 2022-09-20T10:56:53Z 2278.72 2022-09-20T10:57:13Z 2278.95 2022-09-20T10:57:18Z 2278.96 2022-09-20T10:57:27Z 2278.69 2022-09-20T10:57:57Z 2278.87 2022-09-20T10:58:23Z 2278.65 2022-09-20T10:58:50Z 2278.57 2022-09-20T10:59:19Z 2278.83 2022-09-20T10:59:44Z 2278.67 2022-09-20T10:59:53Z 2275.63 2022-09-20T11:00:02Z 2278.62 2022-09-20T11:00:06Z 2281.83 2022-09-20T11:00:14Z 2278.78 2022-09-20T11:00:16Z 2274.04 2022-09-20T11:00:32Z 2277.99 2022-09-20T11:00:33Z 2279.75 2022-09-20T11:00:35Z 2278.57 2022-09-20T11:01:01Z 2278.42 2022-09-20T11:01:45Z 2278.15 2022-09-20T11:02:48Z 2277.95 2022-09-20T11:03:47Z 2277.96 2022-09-20T11:05:00Z 2279.02 2022-09-20T11:05:17Z 2277.55 2022-09-20T11:05:43Z 2278.49 2022-09-20T11:06:57Z 2278.75 2022-09-20T11:07:34Z 2279.12 2022-09-20T11:07:52Z 2279.06 2022-09-20T11:07:59Z 2279.15 2022-09-20T11:08:13Z 2279.12 2022-09-20T11:08:18Z 2278.66 2022-09-20T11:08:20Z 2277.96 2022-09-20T11:08:30Z 2277.45 2022-09-20T11:08:32Z 2276.5 2022-09-20T11:08:43Z 2276.18 2022-09-20T11:08:48Z 2275.94 2022-09-20T11:08:50Z 2274.98 2022-09-20T11:09:02Z 2273.18 2022-09-20T11:09:17Z 2270.97 2022-09-20T11:09:30Z 2269.31 2022-09-20T11:09:45Z 2266.72 2022-09-20T11:09:59Z 2264.96 2022-09-20T11:10:13Z 2263.5 2022-09-20T11:10:26Z 2262.06 2022-09-20T11:10:40Z 2259.72 2022-09-20T11:10:57Z 2257.65 2022-09-20T11:11:15Z 2255.6 2022-09-20T11:11:32Z 2254.89 2022-09-20T11:11:47Z 2252.53 2022-09-20T11:12:02Z 2250.65 2022-09-20T11:12:19Z 2249.41 2022-09-20T11:12:30Z 2250.1 2022-09-20T11:12:46Z 2249.25 2022-09-20T11:12:59Z 2249.08 2022-09-20T11:13:01Z 2249.28 2022-09-20T11:13:12Z 2248.41 2022-09-20T11:13:26Z 2248.26 2022-09-20T11:13:29Z 2248.81 2022-09-20T11:13:44Z 2248.8 2022-09-20T11:14:00Z 2248.36 2022-09-20T11:14:14Z 2247.78 2022-09-20T11:14:29Z 2246.06 2022-09-20T11:14:43Z 2244.54 2022-09-20T11:14:58Z 2243.39 2022-09-20T11:15:10Z 2241.52 2022-09-20T11:15:28Z 2240.27 2022-09-20T11:15:42Z 2239.58 2022-09-20T11:15:58Z 2236.49 2022-09-20T11:16:12Z 2235.23 2022-09-20T11:16:27Z 2234 2022-09-20T11:16:41Z 2231.89 2022-09-20T11:16:55Z 2230.03 2022-09-20T11:17:08Z 2228.53 2022-09-20T11:17:24Z 2227.46 2022-09-20T11:17:38Z 2225.97 2022-09-20T11:17:52Z 2224.65 2022-09-20T11:18:06Z 2223.05 2022-09-20T11:18:19Z 2221.08 2022-09-20T11:18:37Z 2219.07 2022-09-20T11:18:50Z 2217.86 2022-09-20T11:19:04Z 2216.52 2022-09-20T11:19:13Z 2216.3 2022-09-20T11:19:15Z 2215.54 2022-09-20T11:19:28Z 2215.22 2022-09-20T11:19:43Z 2213.57 2022-09-20T11:19:57Z 2212.83 2022-09-20T11:20:10Z 2211.26 2022-09-20T11:20:23Z 2211.12 2022-09-20T11:20:37Z 2209.42 2022-09-20T11:20:55Z 2207.98 2022-09-20T11:21:07Z 2207.03 2022-09-20T11:21:21Z 2207.03 2022-09-20T11:21:22Z 2205.89 2022-09-20T11:21:36Z 2205.54 2022-09-20T11:21:43Z 2205.43 2022-09-20T11:21:45Z 2205.71 2022-09-20T11:22:03Z 2205.2 2022-09-20T11:22:06Z 2205.15 2022-09-20T11:22:10Z 2204.5 2022-09-20T11:22:24Z 2204.63 2022-09-20T11:22:46Z 2204.14 2022-09-20T11:23:05Z 2203.8 2022-09-20T11:23:09Z 2204.16 2022-09-20T11:23:12Z 2204.35 2022-09-20T11:23:16Z 2204.12 2022-09-20T11:23:19Z 2204.12 2022-09-20T11:23:37Z 2204.2 2022-09-20T11:23:49Z 2204.03 2022-09-20T11:23:53Z 2204.24 2022-09-20T11:24:02Z 2203.69 2022-09-20T11:24:15Z 2204.15 2022-09-20T11:24:31Z 2204.11 2022-09-20T11:24:41Z 2203.44 2022-09-20T11:25:03Z 2203.06 2022-09-20T11:25:18Z 2202.67 2022-09-20T11:25:32Z 2202.32 2022-09-20T11:25:46Z 2201.56 2022-09-20T11:25:59Z 2201.23 2022-09-20T11:26:13Z 2200.2 2022-09-20T11:26:26Z 2198.82 2022-09-20T11:26:40Z 2197.41 2022-09-20T11:26:57Z 2196.51 2022-09-20T11:27:18Z 2195.39 2022-09-20T11:27:40Z 2194.97 2022-09-20T11:27:44Z 2191.85 2022-09-20T11:27:58Z 2191.41 2022-09-20T11:28:00Z 2190.53 2022-09-20T11:28:12Z 2188.62 2022-09-20T11:28:24Z 2188.13 2022-09-20T11:28:33Z 2187.81 2022-09-20T11:28:50Z 2187.66 2022-09-20T11:28:58Z 2187.63 2022-09-20T11:29:00Z 2187.59 2022-09-20T11:29:10Z 2186.55 2022-09-20T11:29:29Z 2186.64 2022-09-20T11:29:32Z 2186.33 2022-09-20T11:29:38Z 2187.02 2022-09-20T11:29:53Z 2187.16 2022-09-20T11:30:07Z 2186.54 2022-09-20T11:30:26Z 2186.38 2022-09-20T11:30:49Z 2186.28 2022-09-20T11:31:17Z 2186.96 2022-09-20T11:31:34Z 2187.5 2022-09-20T11:31:48Z 2186.89 2022-09-20T11:32:02Z 2186.42 2022-09-20T11:32:34Z 2186.73 2022-09-20T11:33:12Z 2185.79 2022-09-20T11:33:26Z 2184.95 2022-09-20T11:33:40Z 2185.01 2022-09-20T11:33:41Z 2184.83 2022-09-20T11:33:57Z 2184.4 2022-09-20T11:34:13Z 2185.41 2022-09-20T11:34:30Z 2185.27 2022-09-20T11:34:49Z 2185.57 2022-09-20T11:35:07Z 2186.2 2022-09-20T11:35:24Z 2186.57 2022-09-20T11:35:41Z 2185.23 2022-09-20T11:35:51Z 2185.22 2022-09-20T11:36:01Z 2184.55 2022-09-20T11:36:15Z 2184.5 2022-09-20T11:36:28Z 2184.22 2022-09-20T11:36:40Z 2182.96 2022-09-20T11:36:55Z 2182.55 2022-09-20T11:37:15Z 2183.74 2022-09-20T11:37:27Z 2184.29 2022-09-20T11:37:42Z 2183.91 2022-09-20T11:37:57Z 2183.63 2022-09-20T11:38:00Z 2183.38 2022-09-20T11:38:02Z 2182.65 2022-09-20T11:38:17Z 2181.21 2022-09-20T11:38:31Z 2180.81 2022-09-20T11:38:46Z 2179.57 2022-09-20T11:39:02Z 2179.06 2022-09-20T11:39:17Z 2179.81 2022-09-20T11:39:36Z 2180.65 2022-09-20T11:39:54Z 2180.6 2022-09-20T11:40:10Z 2180.07 2022-09-20T11:40:25Z 2181.22 2022-09-20T11:40:46Z 2181.92 2022-09-20T11:41:05Z 2182.77 2022-09-20T11:41:27Z 2181.95 2022-09-20T11:41:49Z 2180.01 2022-09-20T11:42:06Z 2177.32 2022-09-20T11:42:28Z 2175.48 2022-09-20T11:42:45Z 2174.21 2022-09-20T11:43:03Z 2173.44 2022-09-20T11:43:24Z 2170.64 2022-09-20T11:43:49Z 2168.73 2022-09-20T11:44:08Z 2167.28 2022-09-20T11:44:26Z 2166.59 2022-09-20T11:44:43Z 2165.91 2022-09-20T11:45:02Z 2164.02 2022-09-20T11:45:18Z 2163.61 2022-09-20T11:45:38Z 2162.62 2022-09-20T11:45:54Z 2161.81 2022-09-20T11:46:08Z 2160.23 2022-09-20T11:46:24Z 2158.77 2022-09-20T11:46:42Z 2157.55 2022-09-20T11:46:56Z 2156.49 2022-09-20T11:47:15Z 2155.08 2022-09-20T11:47:30Z 2153.8 2022-09-20T11:47:47Z 2153.08 2022-09-20T11:48:02Z 2151.55 2022-09-20T11:48:14Z 2151.51 2022-09-20T11:48:15Z 2151.02 2022-09-20T11:48:30Z 2150.82 2022-09-20T11:48:47Z 2151.3 2022-09-20T11:49:10Z 2150.63 2022-09-20T11:49:13Z 2150.53 2022-09-20T11:49:18Z 2150.95 2022-09-20T11:49:31Z 2150.17 2022-09-20T11:49:45Z 2149.79 2022-09-20T11:50:01Z 2149.73 2022-09-20T11:50:16Z 2149.22 2022-09-20T11:50:23Z 2147.8 2022-09-20T11:50:38Z 2147.76 2022-09-20T11:50:57Z 2147.79 2022-09-20T11:51:01Z 2148 2022-09-20T11:51:15Z 2148.13 2022-09-20T11:51:28Z 2148.82 2022-09-20T11:51:42Z 2147.99 2022-09-20T11:51:58Z 2146.04 2022-09-20T11:52:12Z 2144.97 2022-09-20T11:52:18Z 2141.52 2022-09-20T11:52:33Z 2140.24 2022-09-20T11:52:43Z 2139.09 2022-09-20T11:52:50Z 2138.73 2022-09-20T11:52:52Z 2136.45 2022-09-20T11:53:08Z 2133.88 2022-09-20T11:53:23Z 2132.02 2022-09-20T11:53:40Z 2130.59 2022-09-20T11:54:03Z 2128.93 2022-09-20T11:54:24Z 2126.22 2022-09-20T11:54:44Z 2125.15 2022-09-20T11:55:01Z 2125.01 2022-09-20T11:55:18Z 2124.75 2022-09-20T11:55:36Z 2123.89 2022-09-20T11:55:55Z 2121.99 2022-09-20T11:56:11Z 2120.97 2022-09-20T11:56:29Z 2121.48 2022-09-20T11:56:47Z 2120.88 2022-09-20T11:57:03Z 2119.3 2022-09-20T11:57:20Z 2117.58 2022-09-20T11:57:35Z 2116.16 2022-09-20T11:57:45Z 2115.51 2022-09-20T11:58:00Z 2115.13 2022-09-20T11:58:07Z 2115.02 2022-09-20T11:58:10Z 2115.21 2022-09-20T11:58:25Z 2115.13 2022-09-20T11:58:27Z 2114.13 2022-09-20T11:58:35Z 2113.78 2022-09-20T11:58:39Z 2113.38 2022-09-20T11:58:43Z 2113.14 2022-09-20T11:58:56Z 2111.92 2022-09-20T11:59:13Z 2111.05 2022-09-20T11:59:29Z 2111.14 2022-09-20T11:59:33Z 2111.06 2022-09-20T11:59:35Z 2109.46 2022-09-20T11:59:53Z 2108.92 2022-09-20T12:00:05Z 2109.24 2022-09-20T12:00:12Z 2109.31 2022-09-20T12:00:31Z 2109.04 2022-09-20T12:00:45Z 2108.88 2022-09-20T12:00:47Z 2109.01 2022-09-20T12:00:56Z 2108.79 2022-09-20T12:01:03Z 2108.19 2022-09-20T12:01:13Z 2108.17 2022-09-20T12:01:14Z 2107.87 2022-09-20T12:01:25Z 2107.69 2022-09-20T12:01:31Z 2107.65 2022-09-20T12:01:44Z 2107.33 2022-09-20T12:01:46Z 2107.26 2022-09-20T12:01:53Z 2105.82 2022-09-20T12:02:08Z 2103.84 2022-09-20T12:02:24Z 2100.82 2022-09-20T12:02:43Z 2097.49 2022-09-20T12:03:00Z 2098.41 2022-09-20T12:03:25Z 2097.02 2022-09-20T12:03:49Z 2093.99 2022-09-20T12:04:08Z 2092.35 2022-09-20T12:04:26Z 2090.64 2022-09-20T12:04:46Z 2089.04 2022-09-20T12:05:06Z 2088.77 2022-09-20T12:05:08Z 2086.02 2022-09-20T12:05:32Z 2083.1 2022-09-20T12:05:52Z 2081.75 2022-09-20T12:06:00Z 2080 2022-09-20T12:06:08Z 2078.89 2022-09-20T12:06:16Z 2077.25 2022-09-20T12:06:27Z 2075.59 2022-09-20T12:06:44Z 2074.26 2022-09-20T12:07:04Z 2071.8 2022-09-20T12:07:23Z 2069.89 2022-09-20T12:07:36Z 2070.97 2022-09-20T12:07:46Z 2069.04 2022-09-20T12:07:59Z 2070.86 2022-09-20T12:08:01Z 2069.7 2022-09-20T12:08:19Z 2069.73 2022-09-20T12:08:35Z 2069.74 2022-09-20T12:08:47Z 2069.77 2022-09-20T12:08:56Z 2069.71 2022-09-20T12:09:15Z 2069.68 2022-09-20T12:09:41Z 2069.73 2022-09-20T12:09:54Z 2069.63 2022-09-20T12:10:01Z 2069.55 2022-09-20T12:10:09Z 2069.44 2022-09-20T12:10:17Z 2069.52 2022-09-20T12:10:25Z 2069.55 2022-09-20T12:10:34Z 2069.6 2022-09-20T12:11:08Z 2069.75 2022-09-20T12:11:54Z 2070.26 2022-09-20T12:12:24Z 2070.33 2022-09-20T12:12:45Z 2069.96 2022-09-20T12:13:14Z 2069.53 2022-09-20T12:13:51Z 2069.21 2022-09-20T12:14:34Z 2069.61 2022-09-20T12:15:08Z 2070.03 2022-09-20T12:16:04Z 2069.83 2022-09-20T12:16:55Z 2069.96 2022-09-20T12:17:41Z 2070.28 2022-09-20T12:18:29Z 2069.99 2022-09-20T12:19:21Z 2070.25 2022-09-20T12:20:11Z 2070.37 2022-09-20T12:20:53Z 2070.7 2022-09-20T12:21:17Z 2071.09 2022-09-20T12:21:26Z 2071.21 2022-09-20T12:21:45Z 2069.01 2022-09-20T12:22:04Z 2066.45 2022-09-20T12:22:24Z 2064.01 2022-09-20T12:22:45Z 2063.85 2022-09-20T12:22:49Z 2061.6 2022-09-20T12:23:07Z 2059.6 2022-09-20T12:23:27Z 2056.93 2022-09-20T12:23:45Z 2054.92 2022-09-20T12:24:03Z 2053.86 2022-09-20T12:24:13Z 2051.55 2022-09-20T12:24:34Z 2050.41 2022-09-20T12:24:52Z 2048.79 2022-09-20T12:25:11Z 2046.45 2022-09-20T12:25:31Z 2045.17 2022-09-20T12:25:51Z 2044.86 2022-09-20T12:26:12Z 2043.47 2022-09-20T12:26:31Z 2042.48 2022-09-20T12:26:48Z 2041.85 2022-09-20T12:27:09Z 2041.48 2022-09-20T12:27:34Z 2040.99 2022-09-20T12:27:43Z 2040.59 2022-09-20T12:28:01Z 2039.66 2022-09-20T12:28:19Z 2039.17 2022-09-20T12:28:40Z 2039.27 2022-09-20T12:29:01Z 2038.58 2022-09-20T12:29:20Z 2038.52 2022-09-20T12:29:36Z 2038.62 2022-09-20T12:29:54Z 2038.22 2022-09-20T12:30:16Z 2038.08 2022-09-20T12:30:33Z 2038.46 2022-09-20T12:30:50Z 2038.58 2022-09-20T12:31:09Z 2038.72 2022-09-20T12:31:14Z 2037.85 2022-09-20T12:31:29Z 2037.43 2022-09-20T12:31:34Z 2037.99 2022-09-20T12:31:49Z 2037.32 2022-09-20T12:32:06Z 2038.11 2022-09-20T12:32:23Z 2037.93 2022-09-20T12:32:41Z 2036.08 2022-09-20T12:32:59Z 2035.5 2022-09-20T12:33:02Z 2033.34 2022-09-20T12:33:22Z 2031.39 2022-09-20T12:33:41Z 2030.79 2022-09-20T12:33:56Z 2030.37 2022-09-20T12:34:00Z 2030.21 2022-09-20T12:34:02Z 2030.1 2022-09-20T12:34:12Z 2029.58 2022-09-20T12:34:31Z 2028.14 2022-09-20T12:34:48Z 2026.79 2022-09-20T12:35:01Z 2025.37 2022-09-20T12:35:16Z 2024.78 2022-09-20T12:35:27Z 2023.83 2022-09-20T12:35:39Z 2023.48 2022-09-20T12:35:48Z 2021.76 2022-09-20T12:36:03Z 2020.19 2022-09-20T12:36:17Z 2019.18 2022-09-20T12:36:34Z 2018.4 2022-09-20T12:36:49Z 2016.73 2022-09-20T12:37:04Z 2014.8 2022-09-20T12:37:23Z 2011.85 2022-09-20T12:37:41Z 2010.4 2022-09-20T12:37:58Z 2009.64 2022-09-20T12:38:15Z 2008.69 2022-09-20T12:38:33Z 2007.67 2022-09-20T12:38:52Z 2006.34 2022-09-20T12:39:11Z 2004.82 2022-09-20T12:39:33Z 2002.12 2022-09-20T12:39:53Z 2000.09 2022-09-20T12:40:10Z 1997.44 2022-09-20T12:40:29Z 1994.69 2022-09-20T12:40:49Z 1992.9 2022-09-20T12:41:07Z 1990.22 2022-09-20T12:41:30Z 1988.03 2022-09-20T12:41:50Z 1986.2 2022-09-20T12:42:05Z 1984.48 2022-09-20T12:42:25Z 1981.8 2022-09-20T12:42:45Z 1978.7 2022-09-20T12:43:05Z 1978.42 2022-09-20T12:43:12Z 1975.49 2022-09-20T12:43:33Z 1974.95 2022-09-20T12:43:38Z 1973.78 2022-09-20T12:43:59Z 1971.72 2022-09-20T12:44:19Z 1970.42 2022-09-20T12:44:39Z 1969.84 2022-09-20T12:44:58Z 1968.8 2022-09-20T12:45:17Z 1968.55 2022-09-20T12:45:33Z 1967.04 2022-09-20T12:45:55Z 1965.74 2022-09-20T12:46:10Z 1965.58 2022-09-20T12:46:13Z 1964.84 2022-09-20T12:46:21Z 1964.3 2022-09-20T12:46:46Z 1961.3 2022-09-20T12:47:03Z 1958.5 2022-09-20T12:47:18Z 1956.56 2022-09-20T12:47:41Z 1955.09 2022-09-20T12:47:52Z 1954.85 2022-09-20T12:47:56Z 1952.02 2022-09-20T12:48:17Z 1949.16 2022-09-20T12:48:39Z 1948.4 2022-09-20T12:48:49Z 1948.04 2022-09-20T12:48:51Z 1945.56 2022-09-20T12:49:10Z 1945.54 2022-09-20T12:49:21Z 1945.6 2022-09-20T12:49:28Z 1945.59 2022-09-20T12:49:31Z 1945.59 2022-09-20T12:49:37Z 1942.85 2022-09-20T12:49:45Z 1942.7 2022-09-20T12:49:51Z 1940.78 2022-09-20T12:50:07Z 1937.97 2022-09-20T12:50:28Z 1937.2 2022-09-20T12:50:41Z 1937.26 2022-09-20T12:50:43Z 1935.06 2022-09-20T12:51:03Z 1932.11 2022-09-20T12:51:24Z 1930.35 2022-09-20T12:51:43Z 1930.37 2022-09-20T12:52:02Z 1928.97 2022-09-20T12:52:21Z 1930.86 2022-09-20T12:52:30Z 1930.08 2022-09-20T12:52:45Z 1929.95 2022-09-20T12:53:03Z 1929.79 2022-09-20T12:53:19Z 1929.79 2022-09-20T12:53:34Z 1929.77 2022-09-20T12:53:48Z 1929.42 2022-09-20T12:54:03Z 1929.42 2022-09-20T12:54:06Z 1929.13 2022-09-20T12:54:19Z 1928.95 2022-09-20T12:54:30Z 1928.85 2022-09-20T12:54:44Z 1928.34 2022-09-20T12:55:05Z 1928.21 2022-09-20T12:55:20Z 1927.73 2022-09-20T12:55:44Z 1927.49 2022-09-20T12:56:01Z 1924.03 2022-09-20T12:56:19Z 1928.8 2022-09-20T12:56:20Z 1926.49 2022-09-20T12:56:38Z 1923.51 2022-09-20T12:57:00Z 1923.52 2022-09-20T12:57:02Z 1923.33 2022-09-20T12:57:16Z 1923.32 2022-09-20T12:57:27Z 1923.28 2022-09-20T12:57:30Z 1923.07 2022-09-20T12:57:39Z 1924 2022-09-20T12:57:56Z 1924 2022-09-20T12:58:13Z 1923.85 2022-09-20T12:58:18Z 1923.79 2022-09-20T12:58:20Z 1924.73 2022-09-20T12:58:39Z 1924.06 2022-09-20T12:58:57Z 1923.85 2022-09-20T12:58:59Z 1923.65 2022-09-20T12:59:12Z 1923.36 2022-09-20T12:59:43Z 1922.92 2022-09-20T12:59:58Z 1919.37 2022-09-20T13:00:13Z 1916.15 2022-09-20T13:00:30Z 1913.36 2022-09-20T13:00:46Z 1911.45 2022-09-20T13:01:00Z 1908.92 2022-09-20T13:01:19Z 1906.24 2022-09-20T13:01:38Z 1906.81 2022-09-20T13:01:59Z 1908.9 2022-09-20T13:02:17Z 1910.66 2022-09-20T13:02:37Z 1913.74 2022-09-20T13:02:57Z 1916.41 2022-09-20T13:03:19Z 1918.93 2022-09-20T13:03:40Z 1921.68 2022-09-20T13:03:59Z 1922.09 2022-09-20T13:04:18Z 1922.1 2022-09-20T13:04:42Z 1921.82 2022-09-20T13:05:06Z 1921.35 2022-09-20T13:05:27Z 1920.54 2022-09-20T13:05:46Z 1919.2 2022-09-20T13:06:06Z 1917.46 2022-09-20T13:06:24Z 1916.3 2022-09-20T13:06:42Z 1914.52 2022-09-20T13:06:56Z 1913.66 2022-09-20T13:07:12Z 1913.88 2022-09-20T13:07:27Z 1914.72 2022-09-20T13:07:42Z 1916.49 2022-09-20T13:08:00Z 1918.67 2022-09-20T13:08:17Z 1920.21 2022-09-20T13:08:32Z 1920.44 2022-09-20T13:08:47Z 1921.03 2022-09-20T13:08:54Z 1921.81 2022-09-20T13:09:15Z 1921.65 2022-09-20T13:09:31Z 1921.91 2022-09-20T13:09:47Z 1921.31 2022-09-20T13:10:01Z 1921.52 2022-09-20T13:10:15Z 1920.62 2022-09-20T13:10:46Z 1920.63 2022-09-20T13:11:04Z 1921.1 2022-09-20T13:11:19Z 1921.05 2022-09-20T13:11:30Z 1919.24 2022-09-20T13:11:44Z