Cabane des Vignettes-Arolla 3109.04 2017-08-10T04:07:48Z 3111.44 2017-08-10T04:07:57Z 3111.92 2017-08-10T04:07:58Z 3110.96 2017-08-10T04:08:08Z 3111.44 2017-08-10T04:08:11Z 3113.85 2017-08-10T04:08:18Z 3111.44 2017-08-10T04:08:20Z 3114.81 2017-08-10T04:08:24Z 3111.44 2017-08-10T04:08:26Z 3114.33 2017-08-10T04:08:28Z 3114.81 2017-08-10T04:08:30Z 3119.62 2017-08-10T04:08:34Z 3118.65 2017-08-10T04:08:35Z 3120.58 2017-08-10T04:08:38Z 3121.06 2017-08-10T04:08:42Z 3122.5 2017-08-10T04:08:49Z 3125.86 2017-08-10T04:08:56Z 3156.63 2017-08-10T04:36:05Z 3156.15 2017-08-10T04:36:06Z 3157.11 2017-08-10T04:36:18Z 3156.15 2017-08-10T04:36:28Z 3156.63 2017-08-10T04:36:35Z 3154.7 2017-08-10T04:36:44Z 3154.7 2017-08-10T04:36:53Z 3153.74 2017-08-10T04:36:55Z 3153.74 2017-08-10T04:37:01Z 3151.34 2017-08-10T04:37:11Z 3151.82 2017-08-10T04:37:18Z 3150.86 2017-08-10T04:37:26Z 3150.86 2017-08-10T04:37:33Z 3151.34 2017-08-10T04:37:39Z 3150.86 2017-08-10T04:37:46Z 3150.38 2017-08-10T04:37:54Z 3148.46 2017-08-10T04:38:02Z 3147.49 2017-08-10T04:38:08Z 3146.05 2017-08-10T04:38:15Z 3146.05 2017-08-10T04:38:16Z 3148.94 2017-08-10T04:38:21Z 3148.46 2017-08-10T04:38:22Z 3145.09 2017-08-10T04:38:25Z 3144.13 2017-08-10T04:38:31Z 3143.17 2017-08-10T04:38:38Z 3143.65 2017-08-10T04:38:39Z 3143.17 2017-08-10T04:38:49Z 3141.73 2017-08-10T04:38:53Z 3141.25 2017-08-10T04:38:55Z 3139.8 2017-08-10T04:39:00Z 3139.32 2017-08-10T04:39:09Z 3137.88 2017-08-10T04:39:14Z 3137.4 2017-08-10T04:39:21Z 3135.48 2017-08-10T04:39:27Z 3134.04 2017-08-10T04:39:34Z 3132.59 2017-08-10T04:39:42Z 3133.07 2017-08-10T04:39:47Z 3131.63 2017-08-10T04:39:56Z 3131.63 2017-08-10T04:40:01Z 3130.67 2017-08-10T04:40:13Z 3129.23 2017-08-10T04:40:19Z 3129.23 2017-08-10T04:40:27Z 3129.71 2017-08-10T04:40:33Z 3126.34 2017-08-10T04:40:35Z 3126.83 2017-08-10T04:40:44Z 3124.9 2017-08-10T04:40:51Z 3124.9 2017-08-10T04:40:56Z 3123.46 2017-08-10T04:41:01Z 3122.5 2017-08-10T04:41:07Z 3120.58 2017-08-10T04:41:14Z 3121.06 2017-08-10T04:41:20Z 3120.1 2017-08-10T04:41:22Z 3119.62 2017-08-10T04:41:29Z 3118.65 2017-08-10T04:41:37Z 3118.17 2017-08-10T04:41:41Z 3116.73 2017-08-10T04:41:46Z 3114.33 2017-08-10T04:41:53Z 3112.89 2017-08-10T04:41:59Z 3112.89 2017-08-10T04:42:09Z 3112.41 2017-08-10T04:42:17Z 3110.96 2017-08-10T04:42:26Z 3110 2017-08-10T04:42:32Z 3109.04 2017-08-10T04:42:39Z 3109.52 2017-08-10T04:42:45Z 3107.6 2017-08-10T04:42:51Z 3108.08 2017-08-10T04:42:57Z 3106.64 2017-08-10T04:43:06Z 3106.16 2017-08-10T04:43:12Z 3105.68 2017-08-10T04:43:19Z 3105.68 2017-08-10T04:43:28Z 3106.16 2017-08-10T04:43:42Z 3104.71 2017-08-10T04:43:51Z 3104.23 2017-08-10T04:43:58Z 3103.75 2017-08-10T04:44:08Z 3103.75 2017-08-10T04:44:17Z 3102.31 2017-08-10T04:44:25Z 3103.27 2017-08-10T04:44:34Z 3103.27 2017-08-10T04:44:42Z 3102.31 2017-08-10T04:44:54Z 3102.31 2017-08-10T04:45:02Z 3103.27 2017-08-10T04:45:13Z 3103.75 2017-08-10T04:45:21Z 3103.27 2017-08-10T04:45:29Z 3104.23 2017-08-10T04:45:38Z 3104.23 2017-08-10T04:45:47Z 3103.75 2017-08-10T04:45:53Z 3103.75 2017-08-10T04:46:00Z 3103.75 2017-08-10T04:46:09Z 3101.83 2017-08-10T04:46:12Z 3101.35 2017-08-10T04:46:19Z 3101.35 2017-08-10T04:46:28Z 3100.87 2017-08-10T04:46:35Z 3099.43 2017-08-10T04:46:46Z 3097.99 2017-08-10T04:46:55Z 3097.02 2017-08-10T04:47:03Z 3097.51 2017-08-10T04:47:10Z 3098.95 2017-08-10T04:47:18Z 3099.43 2017-08-10T04:47:29Z 3100.39 2017-08-10T04:47:37Z 3099.43 2017-08-10T04:47:39Z 3097.51 2017-08-10T04:47:42Z 3097.02 2017-08-10T04:47:48Z 3096.54 2017-08-10T04:47:55Z 3097.02 2017-08-10T04:48:03Z 3096.54 2017-08-10T04:48:11Z 3095.58 2017-08-10T04:48:20Z 3095.58 2017-08-10T04:48:30Z 3096.06 2017-08-10T04:48:39Z 3096.06 2017-08-10T04:48:48Z 3094.62 2017-08-10T04:48:56Z 3094.62 2017-08-10T04:49:04Z 3094.62 2017-08-10T04:49:11Z 3095.1 2017-08-10T04:49:19Z 3093.66 2017-08-10T04:49:28Z 3094.14 2017-08-10T04:49:41Z 3093.66 2017-08-10T04:49:48Z 3094.14 2017-08-10T04:49:56Z 3093.18 2017-08-10T04:50:06Z 3093.66 2017-08-10T04:50:13Z 3093.66 2017-08-10T04:50:27Z 3093.66 2017-08-10T04:50:36Z 3093.18 2017-08-10T04:50:45Z 3092.7 2017-08-10T04:50:53Z 3092.22 2017-08-10T04:51:00Z 3092.22 2017-08-10T04:51:08Z 3091.74 2017-08-10T04:51:18Z 3093.18 2017-08-10T04:51:28Z 3093.18 2017-08-10T04:51:29Z 3091.74 2017-08-10T04:51:38Z 3091.74 2017-08-10T04:51:48Z 3092.22 2017-08-10T04:51:55Z 3092.7 2017-08-10T04:52:02Z 3094.14 2017-08-10T04:52:11Z 3093.66 2017-08-10T04:52:21Z 3093.18 2017-08-10T04:52:29Z 3092.7 2017-08-10T04:52:39Z 3092.7 2017-08-10T04:52:48Z 3093.18 2017-08-10T04:52:57Z 3092.7 2017-08-10T04:53:06Z 3092.7 2017-08-10T04:53:13Z 3092.7 2017-08-10T04:53:24Z 3093.18 2017-08-10T04:53:34Z 3093.18 2017-08-10T04:53:44Z 3093.66 2017-08-10T04:53:58Z 3093.66 2017-08-10T04:54:07Z 3094.14 2017-08-10T04:54:14Z 3093.66 2017-08-10T04:54:22Z 3094.14 2017-08-10T04:54:30Z 3094.14 2017-08-10T04:54:40Z 3094.14 2017-08-10T04:54:49Z 3093.66 2017-08-10T04:55:00Z 3093.18 2017-08-10T04:55:07Z 3093.18 2017-08-10T04:55:18Z 3091.26 2017-08-10T04:55:26Z 3091.26 2017-08-10T04:55:34Z 3090.29 2017-08-10T04:55:42Z 3088.37 2017-08-10T04:56:33Z 3087.89 2017-08-10T04:56:41Z 3087.89 2017-08-10T04:56:49Z 3086.93 2017-08-10T04:56:58Z 3086.93 2017-08-10T04:57:05Z 3085.97 2017-08-10T04:57:13Z 3085.97 2017-08-10T04:57:21Z 3085.97 2017-08-10T04:57:30Z 3085.01 2017-08-10T04:57:38Z 3085.01 2017-08-10T04:57:45Z 3084.53 2017-08-10T04:57:51Z 3084.05 2017-08-10T04:57:58Z 3083.57 2017-08-10T04:58:08Z 3083.57 2017-08-10T04:58:16Z 3084.05 2017-08-10T04:58:27Z 3084.53 2017-08-10T04:58:35Z 3083.57 2017-08-10T04:58:44Z 3082.6 2017-08-10T04:58:54Z 3082.6 2017-08-10T04:59:03Z 3081.64 2017-08-10T04:59:11Z 3081.64 2017-08-10T04:59:20Z 3081.16 2017-08-10T04:59:28Z 3081.16 2017-08-10T04:59:35Z 3081.16 2017-08-10T04:59:41Z 3081.64 2017-08-10T04:59:48Z 3081.16 2017-08-10T04:59:56Z 3080.68 2017-08-10T05:00:07Z 3080.2 2017-08-10T05:00:13Z 3079.24 2017-08-10T05:00:21Z 3078.76 2017-08-10T05:00:29Z 3078.28 2017-08-10T05:00:36Z 3078.28 2017-08-10T05:00:42Z 3078.28 2017-08-10T05:00:51Z 3077.8 2017-08-10T05:01:01Z 3076.36 2017-08-10T05:01:08Z 3076.36 2017-08-10T05:01:15Z 3075.88 2017-08-10T05:01:23Z 3075.4 2017-08-10T05:01:34Z 3074.91 2017-08-10T05:01:43Z 3075.88 2017-08-10T05:01:54Z 3075.4 2017-08-10T05:02:02Z 3075.4 2017-08-10T05:02:13Z 3074.43 2017-08-10T05:02:22Z 3073.95 2017-08-10T05:02:33Z 3073.95 2017-08-10T05:02:41Z 3073.95 2017-08-10T05:02:48Z 3072.99 2017-08-10T05:02:58Z 3072.51 2017-08-10T05:03:09Z 3072.03 2017-08-10T05:03:19Z 3071.07 2017-08-10T05:03:32Z 3071.55 2017-08-10T05:03:43Z 3071.55 2017-08-10T05:03:51Z 3071.55 2017-08-10T05:04:02Z 3070.59 2017-08-10T05:04:12Z 3070.59 2017-08-10T05:04:19Z 3070.59 2017-08-10T05:04:29Z 3070.59 2017-08-10T05:04:38Z 3071.07 2017-08-10T05:04:48Z 3070.11 2017-08-10T05:04:56Z 3070.11 2017-08-10T05:05:03Z 3069.15 2017-08-10T05:05:12Z 3067.7 2017-08-10T05:05:19Z 3068.19 2017-08-10T05:05:27Z 3068.19 2017-08-10T05:05:34Z 3068.67 2017-08-10T05:05:43Z 3068.19 2017-08-10T05:05:51Z 3068.19 2017-08-10T05:05:58Z 3068.19 2017-08-10T05:06:06Z 3066.74 2017-08-10T05:06:15Z 3066.26 2017-08-10T05:06:24Z 3065.78 2017-08-10T05:06:34Z 3064.82 2017-08-10T05:06:43Z 3064.34 2017-08-10T05:06:52Z 3064.82 2017-08-10T05:06:59Z 3064.34 2017-08-10T05:07:06Z 3062.9 2017-08-10T05:07:14Z 3062.9 2017-08-10T05:07:20Z 3063.38 2017-08-10T05:07:29Z 3061.94 2017-08-10T05:07:36Z 3061.94 2017-08-10T05:07:44Z 3062.42 2017-08-10T05:07:51Z 3062.42 2017-08-10T05:07:58Z 3060.49 2017-08-10T05:08:07Z 3060.98 2017-08-10T05:08:13Z 3060.49 2017-08-10T05:08:20Z 3060.01 2017-08-10T05:08:27Z 3060.01 2017-08-10T05:08:37Z 3058.57 2017-08-10T05:08:41Z 3058.09 2017-08-10T05:08:50Z 3058.57 2017-08-10T05:08:57Z 3057.61 2017-08-10T05:09:05Z 3057.61 2017-08-10T05:09:12Z 3057.13 2017-08-10T05:09:20Z 3056.65 2017-08-10T05:09:28Z 3056.17 2017-08-10T05:09:36Z 3055.21 2017-08-10T05:09:42Z 3054.25 2017-08-10T05:09:50Z 3053.28 2017-08-10T05:09:59Z 3053.28 2017-08-10T05:10:08Z 3052.8 2017-08-10T05:10:17Z 3052.8 2017-08-10T05:10:26Z 3051.84 2017-08-10T05:10:33Z 3051.36 2017-08-10T05:10:42Z 3050.88 2017-08-10T05:10:49Z 3050.88 2017-08-10T05:10:56Z 3050.88 2017-08-10T05:11:03Z 3050.4 2017-08-10T05:11:11Z 3049.92 2017-08-10T05:11:19Z 3049.44 2017-08-10T05:11:26Z 3049.44 2017-08-10T05:11:36Z 3048.96 2017-08-10T05:11:46Z 3048.48 2017-08-10T05:12:02Z 3048.96 2017-08-10T05:12:10Z 3048.48 2017-08-10T05:12:17Z 3048.48 2017-08-10T05:12:25Z 3049.44 2017-08-10T05:12:33Z 3048.96 2017-08-10T05:12:39Z 3048.48 2017-08-10T05:12:52Z 3046.56 2017-08-10T05:12:57Z 3047.52 2017-08-10T05:13:11Z 3047.52 2017-08-10T05:13:21Z 3046.56 2017-08-10T05:13:29Z 3045.59 2017-08-10T05:13:41Z 3045.59 2017-08-10T05:13:49Z 3045.59 2017-08-10T05:13:55Z 3045.11 2017-08-10T05:14:03Z 3045.11 2017-08-10T05:14:12Z 3044.15 2017-08-10T05:14:18Z 3043.67 2017-08-10T05:14:26Z 3042.71 2017-08-10T05:14:34Z 3042.71 2017-08-10T05:14:40Z 3042.23 2017-08-10T05:14:46Z 3041.27 2017-08-10T05:14:52Z 3040.31 2017-08-10T05:14:58Z 3038.86 2017-08-10T05:15:06Z 3037.42 2017-08-10T05:15:14Z 3036.46 2017-08-10T05:15:21Z 3035.02 2017-08-10T05:15:29Z 3035.02 2017-08-10T05:15:37Z 3035.98 2017-08-10T05:15:50Z 3035.5 2017-08-10T05:15:58Z 3035.98 2017-08-10T05:16:15Z 3035.5 2017-08-10T05:16:27Z 3035.02 2017-08-10T05:16:43Z 3035.02 2017-08-10T05:17:01Z 3034.54 2017-08-10T05:17:22Z 3034.54 2017-08-10T05:17:35Z 3033.58 2017-08-10T05:17:46Z 3034.06 2017-08-10T05:17:51Z 3033.58 2017-08-10T05:17:58Z 3033.58 2017-08-10T05:18:04Z 3032.62 2017-08-10T05:18:11Z 3031.66 2017-08-10T05:18:19Z 3030.21 2017-08-10T05:18:27Z 3028.77 2017-08-10T05:18:34Z 3027.33 2017-08-10T05:18:41Z 3026.37 2017-08-10T05:18:48Z 3023.96 2017-08-10T05:18:54Z 3023.48 2017-08-10T05:19:00Z 3022.52 2017-08-10T05:19:09Z 3021.08 2017-08-10T05:19:17Z 3020.12 2017-08-10T05:19:24Z 3020.12 2017-08-10T05:19:30Z 3019.64 2017-08-10T05:19:37Z 3018.68 2017-08-10T05:19:45Z 3018.68 2017-08-10T05:19:53Z 3018.2 2017-08-10T05:20:04Z 3017.23 2017-08-10T05:20:14Z 3016.27 2017-08-10T05:20:20Z 3014.83 2017-08-10T05:20:27Z 3015.79 2017-08-10T05:20:34Z 3013.87 2017-08-10T05:20:37Z 3014.35 2017-08-10T05:20:43Z 3013.39 2017-08-10T05:20:51Z 3011.95 2017-08-10T05:20:59Z 3010.99 2017-08-10T05:21:05Z 3010.03 2017-08-10T05:21:12Z 3009.06 2017-08-10T05:21:17Z 3007.62 2017-08-10T05:21:23Z 3006.66 2017-08-10T05:21:30Z 3005.7 2017-08-10T05:21:35Z 3005.7 2017-08-10T05:21:42Z 3004.26 2017-08-10T05:21:49Z 3003.3 2017-08-10T05:21:56Z 3002.82 2017-08-10T05:22:02Z 3000.89 2017-08-10T05:22:08Z 3000.41 2017-08-10T05:22:15Z 2999.45 2017-08-10T05:22:18Z 2998.01 2017-08-10T05:22:26Z 2997.53 2017-08-10T05:22:27Z 2996.57 2017-08-10T05:22:31Z 2995.6 2017-08-10T05:22:38Z 2994.16 2017-08-10T05:22:46Z 2993.68 2017-08-10T05:22:53Z 2991.76 2017-08-10T05:23:00Z 2990.8 2017-08-10T05:23:06Z 2987.91 2017-08-10T05:23:12Z 2987.43 2017-08-10T05:23:19Z 2985.99 2017-08-10T05:23:26Z 2984.55 2017-08-10T05:23:34Z 2983.11 2017-08-10T05:23:39Z 2982.15 2017-08-10T05:23:47Z 2980.22 2017-08-10T05:23:54Z 2979.26 2017-08-10T05:24:01Z 2978.78 2017-08-10T05:24:07Z 2976.86 2017-08-10T05:24:14Z 2976.86 2017-08-10T05:24:16Z 2975.9 2017-08-10T05:24:23Z 2975.42 2017-08-10T05:24:29Z 2975.42 2017-08-10T05:24:32Z 2973.01 2017-08-10T05:24:40Z 2972.05 2017-08-10T05:24:45Z 2970.13 2017-08-10T05:24:52Z 2968.69 2017-08-10T05:24:57Z 2966.77 2017-08-10T05:25:03Z 2965.32 2017-08-10T05:25:10Z 2963.88 2017-08-10T05:25:16Z 2962.44 2017-08-10T05:25:22Z 2962.44 2017-08-10T05:25:28Z 2961.48 2017-08-10T05:25:29Z 2960.52 2017-08-10T05:25:33Z 2959.56 2017-08-10T05:25:40Z 2957.15 2017-08-10T05:25:47Z 2956.19 2017-08-10T05:25:53Z 2956.19 2017-08-10T05:25:54Z 2954.75 2017-08-10T05:26:01Z 2954.27 2017-08-10T05:26:02Z 2953.79 2017-08-10T05:26:04Z 2952.35 2017-08-10T05:26:10Z 2952.83 2017-08-10T05:26:12Z 2951.87 2017-08-10T05:26:16Z 2950.9 2017-08-10T05:26:21Z 2949.94 2017-08-10T05:26:25Z 2948.02 2017-08-10T05:26:32Z 2946.1 2017-08-10T05:26:36Z 2946.1 2017-08-10T05:26:40Z 2944.66 2017-08-10T05:26:42Z 2943.21 2017-08-10T05:26:48Z 2942.73 2017-08-10T05:26:51Z 2941.29 2017-08-10T05:26:53Z 2939.37 2017-08-10T05:27:03Z 2936.97 2017-08-10T05:27:08Z 2936.97 2017-08-10T05:27:15Z 2935.04 2017-08-10T05:27:21Z 2933.12 2017-08-10T05:27:29Z 2932.64 2017-08-10T05:27:31Z 2932.16 2017-08-10T05:27:35Z 2930.72 2017-08-10T05:27:42Z 2930.72 2017-08-10T05:27:44Z 2928.79 2017-08-10T05:27:50Z 2928.31 2017-08-10T05:27:54Z 2926.39 2017-08-10T05:28:00Z 2925.91 2017-08-10T05:28:02Z 2925.43 2017-08-10T05:28:05Z 2924.47 2017-08-10T05:28:10Z 2923.99 2017-08-10T05:28:14Z 2923.51 2017-08-10T05:28:16Z 2922.06 2017-08-10T05:28:21Z 2921.1 2017-08-10T05:28:27Z 2919.18 2017-08-10T05:28:34Z 2918.22 2017-08-10T05:28:36Z 2916.78 2017-08-10T05:28:44Z 2916.3 2017-08-10T05:28:49Z 2915.34 2017-08-10T05:28:54Z 2913.41 2017-08-10T05:29:01Z 2911.49 2017-08-10T05:29:09Z 2911.49 2017-08-10T05:29:14Z 2911.49 2017-08-10T05:29:18Z 2911.01 2017-08-10T05:29:24Z 2909.09 2017-08-10T05:29:31Z 2908.13 2017-08-10T05:29:39Z 2906.68 2017-08-10T05:29:45Z 2907.16 2017-08-10T05:29:52Z 2907.16 2017-08-10T05:30:04Z 2906.68 2017-08-10T05:30:05Z 2906.68 2017-08-10T05:30:07Z 2905.24 2017-08-10T05:30:14Z 2905.24 2017-08-10T05:30:16Z 2902.84 2017-08-10T05:30:26Z 2902.84 2017-08-10T05:30:34Z 2901.88 2017-08-10T05:30:39Z 2901.88 2017-08-10T05:30:45Z 2900.92 2017-08-10T05:30:51Z 2900.44 2017-08-10T05:30:57Z 2899.47 2017-08-10T05:31:03Z 2898.03 2017-08-10T05:31:09Z 2898.03 2017-08-10T05:31:14Z 2897.55 2017-08-10T05:31:20Z 2896.59 2017-08-10T05:31:26Z 2896.11 2017-08-10T05:31:32Z 2896.11 2017-08-10T05:31:38Z 2895.63 2017-08-10T05:31:44Z 2895.15 2017-08-10T05:31:51Z 2895.15 2017-08-10T05:31:58Z 2894.19 2017-08-10T05:32:06Z 2893.71 2017-08-10T05:32:14Z 2893.71 2017-08-10T05:32:20Z 2893.23 2017-08-10T05:32:29Z 2893.23 2017-08-10T05:32:42Z 2892.74 2017-08-10T05:32:49Z 2893.23 2017-08-10T05:32:55Z 2891.78 2017-08-10T05:33:02Z 2891.78 2017-08-10T05:33:11Z 2890.82 2017-08-10T05:33:18Z 2891.78 2017-08-10T05:33:24Z 2890.82 2017-08-10T05:33:37Z 2890.34 2017-08-10T05:33:51Z 2891.3 2017-08-10T05:33:58Z 2890.34 2017-08-10T05:34:07Z 2888.42 2017-08-10T05:34:18Z 2887.46 2017-08-10T05:34:26Z 2886.5 2017-08-10T05:34:33Z 2885.53 2017-08-10T05:34:40Z 2884.57 2017-08-10T05:34:48Z 2882.65 2017-08-10T05:34:54Z 2882.17 2017-08-10T05:35:01Z 2881.69 2017-08-10T05:35:08Z 2881.69 2017-08-10T05:35:14Z 2880.25 2017-08-10T05:35:20Z 2879.77 2017-08-10T05:35:26Z 2879.77 2017-08-10T05:35:35Z 2879.29 2017-08-10T05:35:43Z 2877.84 2017-08-10T05:35:49Z 2877.84 2017-08-10T05:35:54Z 2877.36 2017-08-10T05:36:00Z 2876.4 2017-08-10T05:36:07Z 2876.4 2017-08-10T05:36:15Z 2876.4 2017-08-10T05:36:26Z 2876.4 2017-08-10T05:36:34Z 2874.96 2017-08-10T05:36:41Z 2874.48 2017-08-10T05:36:48Z 2874.48 2017-08-10T05:36:55Z 2874.48 2017-08-10T05:37:02Z 2873.52 2017-08-10T05:37:10Z 2872.08 2017-08-10T05:37:19Z 2873.04 2017-08-10T05:37:31Z 2872.56 2017-08-10T05:37:41Z 2872.08 2017-08-10T05:37:50Z 2871.6 2017-08-10T05:37:56Z 2871.6 2017-08-10T05:38:05Z 2871.11 2017-08-10T05:38:11Z 2870.15 2017-08-10T05:38:21Z 2870.15 2017-08-10T05:38:28Z 2869.67 2017-08-10T05:38:43Z 2867.75 2017-08-10T05:39:19Z 2867.27 2017-08-10T05:39:26Z 2867.27 2017-08-10T05:39:32Z 2867.75 2017-08-10T05:39:40Z 2868.23 2017-08-10T05:39:50Z 2867.27 2017-08-10T05:39:56Z 2866.31 2017-08-10T05:40:06Z 2864.87 2017-08-10T05:40:14Z 2864.39 2017-08-10T05:40:22Z 2864.39 2017-08-10T05:40:32Z 2862.94 2017-08-10T05:40:38Z 2862.46 2017-08-10T05:40:46Z 2861.5 2017-08-10T05:40:53Z 2861.98 2017-08-10T05:40:59Z 2861.02 2017-08-10T05:41:07Z 2860.54 2017-08-10T05:41:15Z 2859.1 2017-08-10T05:41:21Z 2858.62 2017-08-10T05:41:28Z 2858.14 2017-08-10T05:41:36Z 2856.69 2017-08-10T05:41:45Z 2855.73 2017-08-10T05:41:54Z 2855.25 2017-08-10T05:42:01Z 2854.29 2017-08-10T05:42:12Z 2854.29 2017-08-10T05:42:19Z 2853.33 2017-08-10T05:42:24Z 2852.37 2017-08-10T05:42:31Z 2852.37 2017-08-10T05:42:38Z 2851.41 2017-08-10T05:42:46Z 2850.93 2017-08-10T05:42:53Z 2849.48 2017-08-10T05:42:59Z 2848.04 2017-08-10T05:43:31Z 2847.08 2017-08-10T05:43:42Z 2846.12 2017-08-10T05:43:50Z 2845.16 2017-08-10T05:43:58Z 2844.2 2017-08-10T05:44:06Z 2844.2 2017-08-10T05:44:13Z 2842.76 2017-08-10T05:44:19Z 2842.28 2017-08-10T05:44:25Z 2841.79 2017-08-10T05:44:29Z 2840.83 2017-08-10T05:44:36Z 2840.35 2017-08-10T05:44:43Z 2839.87 2017-08-10T05:44:48Z 2839.87 2017-08-10T05:44:58Z 2838.43 2017-08-10T05:45:07Z 2838.43 2017-08-10T05:45:14Z 2836.99 2017-08-10T05:45:19Z 2836.51 2017-08-10T05:45:25Z 2834.58 2017-08-10T05:45:32Z 2834.1 2017-08-10T05:45:39Z 2832.66 2017-08-10T05:45:42Z 2832.18 2017-08-10T05:45:49Z 2830.74 2017-08-10T05:45:52Z 2828.82 2017-08-10T05:45:58Z 2827.37 2017-08-10T05:46:04Z 2826.89 2017-08-10T05:46:11Z 2824.49 2017-08-10T05:46:18Z 2824.01 2017-08-10T05:46:24Z 2823.05 2017-08-10T05:46:30Z 2822.09 2017-08-10T05:46:35Z 2820.16 2017-08-10T05:46:41Z 2820.16 2017-08-10T05:46:46Z 2819.68 2017-08-10T05:46:52Z 2819.2 2017-08-10T05:46:59Z 2818.24 2017-08-10T05:47:05Z 2817.76 2017-08-10T05:47:12Z 2817.28 2017-08-10T05:47:20Z 2816.8 2017-08-10T05:47:22Z 2815.84 2017-08-10T05:47:28Z 2814.4 2017-08-10T05:47:35Z 2813.44 2017-08-10T05:47:40Z 2812.96 2017-08-10T05:47:45Z 2812.96 2017-08-10T05:47:46Z 2812.96 2017-08-10T05:47:49Z 2811.99 2017-08-10T05:47:55Z 2810.55 2017-08-10T05:47:59Z 2810.07 2017-08-10T05:48:07Z 2811.51 2017-08-10T05:48:14Z 2810.55 2017-08-10T05:48:18Z 2809.59 2017-08-10T05:48:21Z 2810.07 2017-08-10T05:48:28Z 2809.59 2017-08-10T05:48:29Z 2809.59 2017-08-10T05:48:32Z 2809.11 2017-08-10T05:48:34Z 2807.67 2017-08-10T05:48:42Z 2808.15 2017-08-10T05:48:44Z 2807.19 2017-08-10T05:48:47Z 2806.23 2017-08-10T05:48:54Z 2806.23 2017-08-10T05:49:01Z 2805.26 2017-08-10T05:49:05Z 2805.26 2017-08-10T05:49:09Z 2804.3 2017-08-10T05:49:13Z 2803.82 2017-08-10T05:49:21Z 2803.34 2017-08-10T05:49:25Z 2802.86 2017-08-10T05:49:30Z 2801.42 2017-08-10T05:49:38Z 2800.94 2017-08-10T05:49:43Z 2800.94 2017-08-10T05:49:46Z 2799.5 2017-08-10T05:49:53Z 2799.02 2017-08-10T05:49:56Z 2798.54 2017-08-10T05:50:02Z 2797.57 2017-08-10T05:50:10Z 2797.09 2017-08-10T05:50:12Z 2795.65 2017-08-10T05:50:19Z 2794.21 2017-08-10T05:50:21Z 2794.21 2017-08-10T05:50:27Z 2794.69 2017-08-10T05:50:33Z 2794.21 2017-08-10T05:50:35Z 2794.21 2017-08-10T05:50:37Z 2793.25 2017-08-10T05:50:40Z 2793.25 2017-08-10T05:50:46Z 2791.33 2017-08-10T05:50:52Z 2791.33 2017-08-10T05:50:59Z 2790.84 2017-08-10T05:51:01Z 2790.36 2017-08-10T05:51:05Z 2789.88 2017-08-10T05:51:12Z 2788.92 2017-08-10T05:51:17Z 2787.96 2017-08-10T05:51:21Z 2787.48 2017-08-10T05:51:27Z 2786.04 2017-08-10T05:51:35Z 2786.04 2017-08-10T05:51:38Z 2785.56 2017-08-10T05:51:40Z 2785.56 2017-08-10T05:51:42Z 2784.6 2017-08-10T05:51:49Z 2784.12 2017-08-10T05:51:52Z 2783.15 2017-08-10T05:51:59Z 2782.19 2017-08-10T05:52:07Z 2781.71 2017-08-10T05:52:08Z 2782.19 2017-08-10T05:52:10Z 2781.23 2017-08-10T05:52:15Z 2780.27 2017-08-10T05:52:20Z 2779.79 2017-08-10T05:52:28Z 2778.83 2017-08-10T05:52:34Z 2778.83 2017-08-10T05:52:41Z 2778.35 2017-08-10T05:52:43Z 2777.39 2017-08-10T05:52:48Z 2776.91 2017-08-10T05:52:53Z 2776.91 2017-08-10T05:52:58Z 2776.42 2017-08-10T05:53:00Z 2775.94 2017-08-10T05:53:02Z 2775.94 2017-08-10T05:53:07Z 2775.46 2017-08-10T05:53:14Z 2774.98 2017-08-10T05:53:15Z 2774.98 2017-08-10T05:53:22Z 2774.5 2017-08-10T05:53:25Z 2774.02 2017-08-10T05:53:31Z 2773.54 2017-08-10T05:53:38Z 2773.54 2017-08-10T05:53:45Z 2773.06 2017-08-10T05:53:56Z 2773.06 2017-08-10T05:54:09Z 2773.06 2017-08-10T05:54:18Z 2771.62 2017-08-10T05:54:26Z 2772.58 2017-08-10T05:54:32Z 2773.06 2017-08-10T05:54:43Z 2772.58 2017-08-10T05:54:54Z 2772.58 2017-08-10T05:54:59Z 2772.1 2017-08-10T05:55:04Z 2772.58 2017-08-10T05:55:11Z 2772.1 2017-08-10T05:55:16Z 2771.62 2017-08-10T05:55:20Z 2771.62 2017-08-10T05:55:28Z 2772.58 2017-08-10T05:55:35Z 2772.58 2017-08-10T05:55:41Z 2773.54 2017-08-10T05:55:47Z 2773.54 2017-08-10T05:55:54Z 2770.66 2017-08-10T06:05:29Z 2771.14 2017-08-10T06:05:47Z 2771.62 2017-08-10T06:06:02Z 2769.7 2017-08-10T06:07:14Z 2770.18 2017-08-10T06:07:20Z 2769.7 2017-08-10T06:07:28Z 2768.25 2017-08-10T06:07:35Z 2767.77 2017-08-10T06:07:41Z 2766.81 2017-08-10T06:07:49Z 2766.81 2017-08-10T06:07:55Z 2765.85 2017-08-10T06:08:01Z 2765.37 2017-08-10T06:08:07Z 2764.41 2017-08-10T06:08:10Z 2763.45 2017-08-10T06:08:16Z 2762.97 2017-08-10T06:08:22Z 2762.97 2017-08-10T06:08:29Z 2762 2017-08-10T06:08:31Z 2761.04 2017-08-10T06:08:37Z 2760.08 2017-08-10T06:08:43Z 2759.12 2017-08-10T06:08:48Z 2757.68 2017-08-10T06:08:54Z 2757.68 2017-08-10T06:09:01Z 2757.68 2017-08-10T06:09:03Z 2756.72 2017-08-10T06:09:08Z 2756.72 2017-08-10T06:09:14Z 2755.76 2017-08-10T06:09:22Z 2754.8 2017-08-10T06:09:28Z 2754.31 2017-08-10T06:09:35Z 2752.39 2017-08-10T06:09:41Z 2751.91 2017-08-10T06:09:49Z 2751.91 2017-08-10T06:09:56Z 2751.91 2017-08-10T06:10:02Z 2750.95 2017-08-10T06:10:08Z 2750.47 2017-08-10T06:10:18Z 2749.99 2017-08-10T06:10:25Z 2749.51 2017-08-10T06:10:30Z 2749.03 2017-08-10T06:10:38Z 2748.55 2017-08-10T06:10:40Z 2748.07 2017-08-10T06:10:47Z 2748.07 2017-08-10T06:10:56Z 2748.07 2017-08-10T06:11:03Z 2747.59 2017-08-10T06:11:04Z 2748.55 2017-08-10T06:11:10Z 2748.07 2017-08-10T06:11:19Z 2746.62 2017-08-10T06:11:25Z 2747.1 2017-08-10T06:11:31Z 2744.22 2017-08-10T06:11:39Z 2744.22 2017-08-10T06:11:47Z 2742.78 2017-08-10T06:11:54Z 2741.34 2017-08-10T06:12:01Z 2741.34 2017-08-10T06:12:07Z 2740.38 2017-08-10T06:12:15Z 2739.41 2017-08-10T06:12:21Z 2737.97 2017-08-10T06:12:28Z 2737.49 2017-08-10T06:12:34Z 2736.53 2017-08-10T06:12:42Z 2736.05 2017-08-10T06:12:48Z 2735.57 2017-08-10T06:12:54Z 2734.13 2017-08-10T06:13:01Z 2733.65 2017-08-10T06:13:10Z 2732.2 2017-08-10T06:13:18Z 2732.2 2017-08-10T06:13:23Z 2730.28 2017-08-10T06:13:30Z 2729.8 2017-08-10T06:13:37Z 2729.32 2017-08-10T06:13:44Z 2728.36 2017-08-10T06:13:52Z 2725.96 2017-08-10T06:14:01Z 2724.51 2017-08-10T06:14:07Z 2723.55 2017-08-10T06:14:14Z 2724.03 2017-08-10T06:14:20Z 2723.07 2017-08-10T06:14:27Z 2721.15 2017-08-10T06:14:35Z 2720.67 2017-08-10T06:14:39Z 2719.71 2017-08-10T06:14:46Z 2718.75 2017-08-10T06:14:54Z 2718.27 2017-08-10T06:14:59Z 2717.3 2017-08-10T06:15:06Z 2716.82 2017-08-10T06:15:12Z 2715.38 2017-08-10T06:15:21Z 2713.46 2017-08-10T06:15:27Z 2712.98 2017-08-10T06:15:34Z 2712.02 2017-08-10T06:15:41Z 2711.54 2017-08-10T06:15:48Z 2710.57 2017-08-10T06:15:55Z 2709.13 2017-08-10T06:16:01Z 2708.17 2017-08-10T06:16:08Z 2706.73 2017-08-10T06:16:16Z 2704.81 2017-08-10T06:16:24Z 2704.33 2017-08-10T06:16:30Z 2702.88 2017-08-10T06:16:33Z 2702.4 2017-08-10T06:16:37Z 2701.92 2017-08-10T06:16:39Z 2702.88 2017-08-10T06:16:45Z 2701.44 2017-08-10T06:16:48Z 2701.44 2017-08-10T06:16:56Z 2701.44 2017-08-10T06:17:03Z 2700.96 2017-08-10T06:17:10Z 2700 2017-08-10T06:17:11Z 2700 2017-08-10T06:17:14Z 2700.48 2017-08-10T06:17:17Z 2700.48 2017-08-10T06:17:21Z 2701.44 2017-08-10T06:17:28Z 2699.52 2017-08-10T06:17:34Z 2700.96 2017-08-10T06:17:42Z 2700.48 2017-08-10T06:17:45Z 2699.52 2017-08-10T06:17:48Z 2700 2017-08-10T06:17:56Z 2700.48 2017-08-10T06:18:04Z 2699.04 2017-08-10T06:18:11Z 2699.04 2017-08-10T06:18:14Z 2699.04 2017-08-10T06:18:22Z 2696.64 2017-08-10T06:18:29Z 2695.67 2017-08-10T06:18:37Z 2694.71 2017-08-10T06:18:40Z 2694.23 2017-08-10T06:18:46Z 2692.31 2017-08-10T06:18:52Z 2692.79 2017-08-10T06:18:59Z 2691.83 2017-08-10T06:19:07Z 2691.83 2017-08-10T06:19:13Z 2690.39 2017-08-10T06:19:18Z 2689.91 2017-08-10T06:19:25Z 2688.94 2017-08-10T06:19:32Z 2688.46 2017-08-10T06:19:36Z 2688.46 2017-08-10T06:19:42Z 2688.46 2017-08-10T06:19:51Z 2687.98 2017-08-10T06:20:00Z 2687.5 2017-08-10T06:20:07Z 2688.46 2017-08-10T06:20:13Z 2688.46 2017-08-10T06:20:15Z 2687.98 2017-08-10T06:20:23Z 2687.98 2017-08-10T06:20:29Z 2687.02 2017-08-10T06:20:35Z 2687.02 2017-08-10T06:20:42Z 2686.54 2017-08-10T06:20:50Z 2685.58 2017-08-10T06:20:57Z 2685.58 2017-08-10T06:21:04Z 2685.1 2017-08-10T06:21:11Z 2684.62 2017-08-10T06:21:16Z 2685.58 2017-08-10T06:21:22Z 2685.1 2017-08-10T06:21:28Z 2685.58 2017-08-10T06:21:34Z 2687.02 2017-08-10T06:21:41Z 2687.5 2017-08-10T06:21:47Z 2688.46 2017-08-10T06:21:55Z 2688.46 2017-08-10T06:22:02Z 2689.91 2017-08-10T06:22:11Z 2689.91 2017-08-10T06:22:18Z 2688.94 2017-08-10T06:22:23Z 2687.98 2017-08-10T06:22:29Z 2687.98 2017-08-10T06:22:30Z 2687.5 2017-08-10T06:22:37Z 2686.54 2017-08-10T06:22:44Z 2686.54 2017-08-10T06:22:50Z 2685.1 2017-08-10T06:22:57Z 2684.62 2017-08-10T06:23:04Z 2683.66 2017-08-10T06:23:12Z 2683.18 2017-08-10T06:23:18Z 2682.22 2017-08-10T06:23:24Z 2680.77 2017-08-10T06:23:30Z 2680.77 2017-08-10T06:23:36Z 2681.25 2017-08-10T06:23:43Z 2680.77 2017-08-10T06:23:51Z 2679.81 2017-08-10T06:23:57Z 2679.33 2017-08-10T06:24:04Z 2678.37 2017-08-10T06:24:12Z 2676.93 2017-08-10T06:24:21Z 2676.93 2017-08-10T06:24:22Z 2675.97 2017-08-10T06:24:28Z 2675.97 2017-08-10T06:24:29Z 2675.01 2017-08-10T06:24:32Z 2673.56 2017-08-10T06:24:38Z 2671.64 2017-08-10T06:24:45Z 2669.72 2017-08-10T06:24:53Z 2668.28 2017-08-10T06:25:00Z 2666.83 2017-08-10T06:25:07Z 2665.39 2017-08-10T06:25:14Z 2663.47 2017-08-10T06:25:22Z 2662.03 2017-08-10T06:25:28Z 2660.59 2017-08-10T06:25:36Z 2659.14 2017-08-10T06:25:44Z 2657.22 2017-08-10T06:25:52Z 2655.3 2017-08-10T06:26:00Z 2655.3 2017-08-10T06:26:01Z 2654.34 2017-08-10T06:26:07Z 2652.42 2017-08-10T06:26:15Z 2651.93 2017-08-10T06:26:22Z 2650.49 2017-08-10T06:26:29Z 2648.57 2017-08-10T06:26:35Z 2647.61 2017-08-10T06:26:42Z 2645.69 2017-08-10T06:26:48Z 2645.69 2017-08-10T06:26:54Z 2642.8 2017-08-10T06:27:02Z 2642.32 2017-08-10T06:27:09Z 2641.36 2017-08-10T06:27:13Z 2640.4 2017-08-10T06:27:20Z 2639.44 2017-08-10T06:27:25Z 2638.48 2017-08-10T06:27:32Z 2638.48 2017-08-10T06:27:38Z 2637.99 2017-08-10T06:27:45Z 2637.51 2017-08-10T06:27:54Z 2636.07 2017-08-10T06:28:02Z 2634.63 2017-08-10T06:28:08Z 2634.15 2017-08-10T06:28:15Z 2632.23 2017-08-10T06:28:21Z 2632.71 2017-08-10T06:28:26Z 2632.23 2017-08-10T06:28:34Z 2631.27 2017-08-10T06:28:45Z 2631.27 2017-08-10T06:28:51Z 2630.79 2017-08-10T06:28:55Z 2630.3 2017-08-10T06:29:04Z 2629.82 2017-08-10T06:29:10Z 2628.86 2017-08-10T06:29:17Z 2628.38 2017-08-10T06:29:24Z 2627.9 2017-08-10T06:29:32Z 2626.46 2017-08-10T06:29:40Z 2626.46 2017-08-10T06:29:46Z 2625.02 2017-08-10T06:29:54Z 2624.54 2017-08-10T06:30:02Z 2622.61 2017-08-10T06:30:08Z 2621.65 2017-08-10T06:30:16Z 2621.17 2017-08-10T06:30:23Z 2619.73 2017-08-10T06:30:31Z 2619.25 2017-08-10T06:30:37Z 2617.33 2017-08-10T06:30:46Z 2615.88 2017-08-10T06:30:55Z 2615.4 2017-08-10T06:31:01Z 2613.48 2017-08-10T06:31:08Z 2613 2017-08-10T06:31:14Z 2611.56 2017-08-10T06:31:22Z 2610.12 2017-08-10T06:31:30Z 2608.67 2017-08-10T06:31:37Z 2607.23 2017-08-10T06:31:44Z 2606.27 2017-08-10T06:31:51Z 2605.31 2017-08-10T06:31:58Z 2603.87 2017-08-10T06:32:05Z 2602.91 2017-08-10T06:32:13Z 2601.46 2017-08-10T06:32:21Z 2600.02 2017-08-10T06:32:28Z 2599.54 2017-08-10T06:32:35Z 2598.58 2017-08-10T06:32:41Z 2597.14 2017-08-10T06:32:48Z 2595.7 2017-08-10T06:32:55Z 2594.25 2017-08-10T06:33:01Z 2593.77 2017-08-10T06:33:06Z 2592.81 2017-08-10T06:33:11Z 2592.33 2017-08-10T06:33:20Z 2592.81 2017-08-10T06:33:34Z 2593.29 2017-08-10T06:33:46Z 2592.81 2017-08-10T06:34:02Z 2592.81 2017-08-10T06:34:11Z 2593.29 2017-08-10T06:34:21Z 2592.81 2017-08-10T06:34:37Z 2592.81 2017-08-10T06:34:48Z 2593.29 2017-08-10T06:34:58Z 2593.77 2017-08-10T06:35:10Z 2592.81 2017-08-10T06:35:17Z 2593.29 2017-08-10T06:35:31Z 2592.33 2017-08-10T06:35:38Z 2591.37 2017-08-10T06:35:44Z 2590.89 2017-08-10T06:35:51Z 2589.45 2017-08-10T06:35:59Z 2588.49 2017-08-10T06:36:04Z 2587.53 2017-08-10T06:36:11Z 2586.56 2017-08-10T06:36:18Z 2587.04 2017-08-10T06:36:26Z 2587.04 2017-08-10T06:36:33Z 2586.08 2017-08-10T06:36:41Z 2585.12 2017-08-10T06:36:49Z 2583.68 2017-08-10T06:36:55Z 2583.2 2017-08-10T06:37:01Z 2582.72 2017-08-10T06:37:08Z 2581.76 2017-08-10T06:37:13Z 2580.8 2017-08-10T06:37:17Z 2580.32 2017-08-10T06:37:20Z 2579.35 2017-08-10T06:37:24Z 2577.91 2017-08-10T06:37:32Z 2576.95 2017-08-10T06:37:36Z 2575.99 2017-08-10T06:37:43Z 2574.55 2017-08-10T06:37:50Z 2573.59 2017-08-10T06:37:58Z 2572.14 2017-08-10T06:38:01Z 2572.14 2017-08-10T06:38:08Z 2571.66 2017-08-10T06:38:16Z 2571.66 2017-08-10T06:38:17Z 2571.18 2017-08-10T06:38:25Z 2570.22 2017-08-10T06:38:31Z 2570.22 2017-08-10T06:38:38Z 2569.26 2017-08-10T06:38:48Z 2569.26 2017-08-10T06:39:00Z 2569.26 2017-08-10T06:39:10Z 2568.78 2017-08-10T06:39:21Z 2568.3 2017-08-10T06:39:30Z 2567.82 2017-08-10T06:39:37Z 2567.34 2017-08-10T06:39:45Z 2566.86 2017-08-10T06:39:51Z 2566.38 2017-08-10T06:39:54Z 2566.38 2017-08-10T06:39:58Z 2565.42 2017-08-10T06:40:05Z 2564.93 2017-08-10T06:40:10Z 2563.49 2017-08-10T06:40:16Z 2562.53 2017-08-10T06:40:23Z 2561.57 2017-08-10T06:40:29Z 2559.65 2017-08-10T06:40:36Z 2558.21 2017-08-10T06:40:43Z 2556.76 2017-08-10T06:40:48Z 2556.76 2017-08-10T06:40:53Z 2554.84 2017-08-10T06:40:59Z 2553.88 2017-08-10T06:41:04Z 2552.92 2017-08-10T06:41:08Z 2552.44 2017-08-10T06:41:12Z 2552.44 2017-08-10T06:41:15Z 2550.03 2017-08-10T06:41:23Z 2550.51 2017-08-10T06:41:26Z 2550.03 2017-08-10T06:41:28Z 2550.03 2017-08-10T06:41:33Z 2548.11 2017-08-10T06:41:40Z 2547.63 2017-08-10T06:41:43Z 2547.63 2017-08-10T06:41:50Z 2547.15 2017-08-10T06:41:55Z 2547.15 2017-08-10T06:42:03Z 2547.15 2017-08-10T06:42:10Z 2547.15 2017-08-10T06:42:13Z 2548.11 2017-08-10T06:42:20Z 2547.15 2017-08-10T06:42:25Z 2546.67 2017-08-10T06:42:30Z 2546.19 2017-08-10T06:42:37Z 2546.19 2017-08-10T06:42:46Z 2546.19 2017-08-10T06:42:53Z 2546.19 2017-08-10T06:42:59Z 2546.19 2017-08-10T06:43:06Z 2546.19 2017-08-10T06:43:16Z 2546.67 2017-08-10T06:43:25Z 2547.15 2017-08-10T06:43:40Z 2547.15 2017-08-10T06:43:49Z 2547.63 2017-08-10T06:43:57Z 2547.63 2017-08-10T06:44:04Z 2547.63 2017-08-10T06:44:13Z 2539.46 2017-08-10T06:44:17Z 2541.38 2017-08-10T06:44:18Z 2547.63 2017-08-10T06:44:19Z 2547.63 2017-08-10T06:44:20Z 2547.63 2017-08-10T06:44:30Z 2548.11 2017-08-10T06:44:39Z 2548.11 2017-08-10T06:44:50Z 2547.15 2017-08-10T06:45:06Z 2547.63 2017-08-10T06:45:11Z 2546.67 2017-08-10T06:45:15Z 2545.71 2017-08-10T06:45:23Z 2544.75 2017-08-10T06:45:30Z 2542.82 2017-08-10T06:45:41Z 2543.31 2017-08-10T06:45:43Z 2540.9 2017-08-10T06:45:49Z 2539.94 2017-08-10T06:45:56Z 2538.5 2017-08-10T06:46:01Z 2538.02 2017-08-10T06:46:07Z 2535.61 2017-08-10T06:46:14Z 2535.13 2017-08-10T06:46:20Z 2535.13 2017-08-10T06:46:26Z 2535.61 2017-08-10T06:46:28Z 2535.61 2017-08-10T06:46:32Z 2535.13 2017-08-10T06:46:34Z 2536.1 2017-08-10T06:46:40Z 2536.58 2017-08-10T06:46:46Z 2538.02 2017-08-10T06:46:53Z 2538.02 2017-08-10T06:46:54Z 2538.5 2017-08-10T06:46:59Z 2539.46 2017-08-10T06:47:06Z 2538.98 2017-08-10T06:47:14Z 2539.94 2017-08-10T06:47:21Z 2540.9 2017-08-10T06:47:27Z 2541.38 2017-08-10T06:47:31Z 2541.86 2017-08-10T06:47:38Z 2541.86 2017-08-10T06:47:39Z 2540.9 2017-08-10T06:47:46Z 2540.9 2017-08-10T06:47:54Z 2540.9 2017-08-10T06:48:01Z 2540.42 2017-08-10T06:48:05Z 2539.46 2017-08-10T06:48:07Z 2539.46 2017-08-10T06:48:15Z 2538.5 2017-08-10T06:48:16Z 2538.98 2017-08-10T06:48:24Z 2538.98 2017-08-10T06:48:29Z 2538.98 2017-08-10T06:48:35Z 2538.5 2017-08-10T06:48:38Z 2538.98 2017-08-10T06:48:47Z 2538.5 2017-08-10T06:48:54Z 2538.5 2017-08-10T06:49:01Z 2538.98 2017-08-10T06:49:02Z 2538.5 2017-08-10T06:49:09Z 2538.02 2017-08-10T06:49:14Z 2538.02 2017-08-10T06:49:21Z 2537.54 2017-08-10T06:49:30Z 2537.54 2017-08-10T06:49:31Z 2538.5 2017-08-10T06:49:39Z 2538.98 2017-08-10T06:49:43Z 2538.5 2017-08-10T06:49:50Z 2538.5 2017-08-10T06:49:51Z 2538.02 2017-08-10T06:49:58Z 2537.54 2017-08-10T06:50:00Z 2536.58 2017-08-10T06:50:08Z 2536.58 2017-08-10T06:50:16Z 2536.1 2017-08-10T06:50:24Z 2536.1 2017-08-10T06:50:26Z 2536.1 2017-08-10T06:50:28Z 2536.1 2017-08-10T06:50:32Z 2536.1 2017-08-10T06:50:40Z 2536.58 2017-08-10T06:50:42Z 2536.1 2017-08-10T06:50:51Z 2535.13 2017-08-10T06:50:59Z 2534.65 2017-08-10T06:51:07Z 2535.13 2017-08-10T06:51:09Z 2534.65 2017-08-10T06:51:11Z 2533.69 2017-08-10T06:51:16Z 2533.21 2017-08-10T06:51:25Z 2532.25 2017-08-10T06:51:32Z 2531.77 2017-08-10T06:51:39Z 2530.81 2017-08-10T06:51:45Z 2529.85 2017-08-10T06:51:52Z 2528.89 2017-08-10T06:51:58Z 2527.44 2017-08-10T06:52:05Z 2526.96 2017-08-10T06:52:11Z 2526 2017-08-10T06:52:15Z 2525.52 2017-08-10T06:52:21Z 2524.56 2017-08-10T06:52:23Z 2525.04 2017-08-10T06:52:30Z 2524.08 2017-08-10T06:52:38Z 2524.08 2017-08-10T06:52:41Z 2523.6 2017-08-10T06:52:43Z 2523.12 2017-08-10T06:52:46Z 2521.19 2017-08-10T06:52:55Z 2520.23 2017-08-10T06:53:02Z 2518.79 2017-08-10T06:53:09Z 2517.35 2017-08-10T06:53:16Z 2515.91 2017-08-10T06:53:22Z 2515.43 2017-08-10T06:53:29Z 2514.47 2017-08-10T06:53:32Z 2513.98 2017-08-10T06:53:37Z 2513.98 2017-08-10T06:53:39Z 2513.02 2017-08-10T06:53:45Z 2513.02 2017-08-10T06:53:54Z 2513.02 2017-08-10T06:53:57Z 2513.02 2017-08-10T06:53:59Z 2513.98 2017-08-10T06:54:07Z 2513.5 2017-08-10T06:54:13Z 2513.98 2017-08-10T06:54:17Z 2512.06 2017-08-10T06:54:22Z 2511.1 2017-08-10T06:54:29Z 2510.62 2017-08-10T06:54:33Z 2510.62 2017-08-10T06:54:36Z 2510.62 2017-08-10T06:54:44Z 2510.62 2017-08-10T06:54:47Z 2509.18 2017-08-10T06:54:56Z 2508.7 2017-08-10T06:54:58Z 2508.22 2017-08-10T06:55:05Z 2507.74 2017-08-10T06:55:14Z 2505.33 2017-08-10T06:55:22Z 2504.37 2017-08-10T06:55:27Z 2504.37 2017-08-10T06:55:36Z 2503.89 2017-08-10T06:55:37Z 2504.37 2017-08-10T06:55:44Z 2503.89 2017-08-10T06:55:49Z 2501.97 2017-08-10T06:55:59Z 2501.01 2017-08-10T06:56:05Z 2499.57 2017-08-10T06:56:13Z 2498.12 2017-08-10T06:56:21Z 2496.68 2017-08-10T06:56:29Z 2495.72 2017-08-10T06:56:36Z 2495.24 2017-08-10T06:56:43Z 2493.32 2017-08-10T06:56:49Z 2492.36 2017-08-10T06:56:55Z 2492.36 2017-08-10T06:57:02Z 2491.87 2017-08-10T06:57:03Z 2491.87 2017-08-10T06:57:05Z 2491.87 2017-08-10T06:57:07Z 2493.8 2017-08-10T06:57:16Z 2493.8 2017-08-10T06:57:20Z 2493.8 2017-08-10T06:57:26Z 2494.28 2017-08-10T06:57:27Z 2494.28 2017-08-10T06:57:30Z 2494.28 2017-08-10T06:57:36Z 2493.32 2017-08-10T06:57:44Z 2493.8 2017-08-10T06:57:49Z 2492.36 2017-08-10T06:57:55Z 2490.91 2017-08-10T06:58:02Z 2489.95 2017-08-10T06:58:09Z 2488.99 2017-08-10T06:58:15Z 2488.03 2017-08-10T06:58:22Z 2487.55 2017-08-10T06:58:30Z 2486.59 2017-08-10T06:58:36Z 2487.07 2017-08-10T06:58:43Z 2485.63 2017-08-10T06:58:49Z 2484.66 2017-08-10T06:58:57Z 2483.7 2017-08-10T06:59:03Z 2482.74 2017-08-10T06:59:11Z 2481.3 2017-08-10T06:59:19Z 2480.34 2017-08-10T06:59:26Z 2478.9 2017-08-10T06:59:34Z 2477.94 2017-08-10T06:59:41Z 2477.45 2017-08-10T06:59:48Z 2477.45 2017-08-10T06:59:56Z 2476.97 2017-08-10T07:00:04Z 2476.01 2017-08-10T07:00:12Z 2475.05 2017-08-10T07:00:19Z 2474.57 2017-08-10T07:00:26Z 2473.61 2017-08-10T07:00:32Z 2473.13 2017-08-10T07:00:38Z 2471.69 2017-08-10T07:00:46Z 2470.24 2017-08-10T07:00:52Z 2469.28 2017-08-10T07:01:00Z 2468.32 2017-08-10T07:01:05Z 2467.84 2017-08-10T07:01:11Z 2465.92 2017-08-10T07:01:18Z 2464.96 2017-08-10T07:01:26Z 2463.52 2017-08-10T07:01:33Z 2461.59 2017-08-10T07:01:41Z 2461.11 2017-08-10T07:01:47Z 2459.67 2017-08-10T07:01:54Z 2458.23 2017-08-10T07:02:01Z 2456.31 2017-08-10T07:02:08Z 2454.38 2017-08-10T07:02:18Z 2452.46 2017-08-10T07:02:25Z 2452.46 2017-08-10T07:02:31Z 2450.06 2017-08-10T07:02:39Z 2449.1 2017-08-10T07:02:46Z 2447.65 2017-08-10T07:02:49Z 2446.21 2017-08-10T07:02:55Z 2444.77 2017-08-10T07:03:05Z 2443.33 2017-08-10T07:03:13Z 2441.89 2017-08-10T07:03:21Z 2440.44 2017-08-10T07:03:27Z 2439.48 2017-08-10T07:03:33Z 2437.56 2017-08-10T07:03:40Z 2436.12 2017-08-10T07:03:45Z 2435.64 2017-08-10T07:03:52Z 2434.2 2017-08-10T07:03:59Z 2432.75 2017-08-10T07:04:05Z 2432.27 2017-08-10T07:04:11Z 2431.79 2017-08-10T07:04:13Z 2429.39 2017-08-10T07:04:21Z 2427.47 2017-08-10T07:04:28Z 2426.5 2017-08-10T07:04:35Z 2426.5 2017-08-10T07:04:41Z 2425.06 2017-08-10T07:04:48Z 2423.62 2017-08-10T07:04:56Z 2422.66 2017-08-10T07:05:00Z 2421.7 2017-08-10T07:05:08Z 2419.78 2017-08-10T07:05:15Z 2419.3 2017-08-10T07:05:17Z 2418.33 2017-08-10T07:05:25Z 2417.37 2017-08-10T07:05:32Z 2416.41 2017-08-10T07:05:38Z 2415.45 2017-08-10T07:05:44Z 2413.53 2017-08-10T07:05:51Z 2412.09 2017-08-10T07:05:58Z 2411.6 2017-08-10T07:06:03Z 2410.64 2017-08-10T07:06:10Z 2409.68 2017-08-10T07:06:15Z 2408.72 2017-08-10T07:06:19Z 2407.28 2017-08-10T07:06:26Z 2406.8 2017-08-10T07:06:32Z 2404.39 2017-08-10T07:06:38Z 2403.91 2017-08-10T07:06:43Z 2402.47 2017-08-10T07:06:50Z 2401.03 2017-08-10T07:06:57Z 2399.59 2017-08-10T07:07:02Z 2400.07 2017-08-10T07:07:10Z 2397.67 2017-08-10T07:07:17Z 2396.7 2017-08-10T07:07:24Z 2396.22 2017-08-10T07:07:31Z 2394.78 2017-08-10T07:07:34Z 2393.82 2017-08-10T07:07:40Z 2391.9 2017-08-10T07:07:47Z 2390.94 2017-08-10T07:07:52Z 2390.46 2017-08-10T07:07:53Z 2389.97 2017-08-10T07:07:59Z 2389.49 2017-08-10T07:08:04Z 2387.57 2017-08-10T07:08:12Z 2386.61 2017-08-10T07:08:19Z 2385.65 2017-08-10T07:08:24Z 2384.69 2017-08-10T07:08:30Z 2384.21 2017-08-10T07:08:35Z 2383.25 2017-08-10T07:08:42Z 2381.32 2017-08-10T07:08:49Z 2380.36 2017-08-10T07:08:56Z 2378.92 2017-08-10T07:09:04Z 2377.48 2017-08-10T07:09:11Z 2376.04 2017-08-10T07:09:19Z 2375.55 2017-08-10T07:09:25Z 2374.59 2017-08-10T07:09:31Z 2373.63 2017-08-10T07:09:34Z 2372.19 2017-08-10T07:09:42Z 2370.27 2017-08-10T07:09:49Z 2369.31 2017-08-10T07:09:55Z 2368.35 2017-08-10T07:10:02Z 2367.38 2017-08-10T07:10:06Z 2366.9 2017-08-10T07:10:13Z 2365.46 2017-08-10T07:10:19Z 2364.5 2017-08-10T07:10:25Z 2363.54 2017-08-10T07:10:32Z 2362.58 2017-08-10T07:10:39Z 2362.1 2017-08-10T07:10:43Z 2360.65 2017-08-10T07:10:51Z 2359.69 2017-08-10T07:10:59Z 2359.21 2017-08-10T07:11:02Z 2358.73 2017-08-10T07:11:07Z 2356.81 2017-08-10T07:11:13Z 2354.89 2017-08-10T07:11:21Z 2353.93 2017-08-10T07:11:29Z 2352 2017-08-10T07:11:37Z 2350.08 2017-08-10T07:11:45Z 2348.16 2017-08-10T07:11:52Z 2346.23 2017-08-10T07:11:59Z 2345.75 2017-08-10T07:12:06Z 2342.87 2017-08-10T07:12:14Z 2342.39 2017-08-10T07:12:18Z 2340.47 2017-08-10T07:12:26Z 2339.02 2017-08-10T07:12:32Z 2336.62 2017-08-10T07:12:41Z 2334.7 2017-08-10T07:12:49Z 2334.22 2017-08-10T07:12:55Z 2332.78 2017-08-10T07:13:02Z 2330.85 2017-08-10T07:13:10Z 2329.41 2017-08-10T07:13:16Z 2327.97 2017-08-10T07:13:24Z 2326.05 2017-08-10T07:13:30Z 2324.61 2017-08-10T07:13:39Z 2323.16 2017-08-10T07:13:46Z 2321.24 2017-08-10T07:13:54Z 2319.32 2017-08-10T07:14:01Z 2317.88 2017-08-10T07:14:08Z 2317.4 2017-08-10T07:14:14Z 2315.47 2017-08-10T07:14:22Z 2314.03 2017-08-10T07:14:29Z 2312.59 2017-08-10T07:14:35Z 2311.15 2017-08-10T07:14:43Z 2310.67 2017-08-10T07:14:50Z 2308.74 2017-08-10T07:14:58Z 2307.78 2017-08-10T07:15:05Z 2305.86 2017-08-10T07:15:12Z 2304.42 2017-08-10T07:15:20Z 2302.49 2017-08-10T07:15:27Z 2301.05 2017-08-10T07:15:35Z 2299.13 2017-08-10T07:15:43Z 2297.69 2017-08-10T07:15:51Z 2296.25 2017-08-10T07:15:57Z 2295.77 2017-08-10T07:16:04Z 2293.84 2017-08-10T07:16:11Z 2293.36 2017-08-10T07:16:17Z 2291.44 2017-08-10T07:16:23Z 2290.96 2017-08-10T07:16:29Z 2289.04 2017-08-10T07:16:35Z 2289.04 2017-08-10T07:16:36Z 2288.08 2017-08-10T07:16:44Z 2286.15 2017-08-10T07:16:51Z 2284.71 2017-08-10T07:16:59Z 2283.27 2017-08-10T07:17:06Z 2283.27 2017-08-10T07:17:09Z 2281.83 2017-08-10T07:17:12Z 2280.87 2017-08-10T07:17:20Z 2278.94 2017-08-10T07:17:27Z 2277.98 2017-08-10T07:17:33Z 2275.58 2017-08-10T07:17:40Z 2275.1 2017-08-10T07:17:47Z 2274.62 2017-08-10T07:17:51Z 2273.17 2017-08-10T07:17:57Z 2271.73 2017-08-10T07:18:03Z 2270.77 2017-08-10T07:18:10Z 2268.85 2017-08-10T07:18:17Z 2267.41 2017-08-10T07:18:23Z 2266.93 2017-08-10T07:18:29Z 2265 2017-08-10T07:18:36Z 2263.56 2017-08-10T07:18:43Z 2262.12 2017-08-10T07:18:50Z 2260.68 2017-08-10T07:18:57Z 2259.72 2017-08-10T07:19:03Z 2258.27 2017-08-10T07:19:10Z 2256.83 2017-08-10T07:19:16Z 2255.87 2017-08-10T07:19:22Z 2253.95 2017-08-10T07:19:30Z 2252.51 2017-08-10T07:19:34Z 2251.54 2017-08-10T07:19:41Z 2249.62 2017-08-10T07:19:49Z 2249.62 2017-08-10T07:19:55Z 2248.18 2017-08-10T07:19:58Z 2247.7 2017-08-10T07:20:06Z 2246.74 2017-08-10T07:20:12Z 2245.3 2017-08-10T07:20:18Z 2244.33 2017-08-10T07:20:27Z 2243.85 2017-08-10T07:20:30Z 2241.93 2017-08-10T07:20:40Z 2241.45 2017-08-10T07:20:47Z 2239.53 2017-08-10T07:20:55Z 2238.09 2017-08-10T07:21:02Z 2237.13 2017-08-10T07:21:09Z 2235.2 2017-08-10T07:21:17Z 2233.76 2017-08-10T07:21:24Z 2232.8 2017-08-10T07:21:31Z 2230.88 2017-08-10T07:21:40Z 2229.43 2017-08-10T07:21:47Z 2227.99 2017-08-10T07:21:56Z 2227.03 2017-08-10T07:22:00Z 2225.11 2017-08-10T07:22:08Z 2224.63 2017-08-10T07:22:12Z 2222.71 2017-08-10T07:22:19Z 2221.74 2017-08-10T07:22:26Z 2219.82 2017-08-10T07:22:34Z 2217.9 2017-08-10T07:22:42Z 2216.94 2017-08-10T07:22:48Z 2215.01 2017-08-10T07:22:56Z 2214.05 2017-08-10T07:23:02Z 2212.61 2017-08-10T07:23:09Z 2211.65 2017-08-10T07:23:15Z 2209.25 2017-08-10T07:23:23Z 2208.77 2017-08-10T07:23:30Z 2207.81 2017-08-10T07:23:39Z 2206.36 2017-08-10T07:23:44Z 2204.92 2017-08-10T07:23:52Z 2203.48 2017-08-10T07:24:00Z 2202.04 2017-08-10T07:24:08Z 2201.08 2017-08-10T07:24:15Z 2200.59 2017-08-10T07:24:23Z 2199.63 2017-08-10T07:24:30Z 2199.15 2017-08-10T07:24:38Z 2199.15 2017-08-10T07:24:51Z 2198.67 2017-08-10T07:25:04Z 2199.15 2017-08-10T07:25:14Z 2199.15 2017-08-10T07:25:27Z 2199.15 2017-08-10T07:25:39Z 2197.71 2017-08-10T07:25:48Z 2196.75 2017-08-10T07:25:56Z 2195.79 2017-08-10T07:26:03Z 2194.83 2017-08-10T07:26:10Z 2194.83 2017-08-10T07:26:19Z 2194.35 2017-08-10T07:26:25Z 2192.9 2017-08-10T07:26:31Z 2191.46 2017-08-10T07:26:38Z 2190.5 2017-08-10T07:26:44Z 2190.02 2017-08-10T07:26:52Z 2190.5 2017-08-10T07:26:58Z 2189.06 2017-08-10T07:27:07Z 2187.62 2017-08-10T07:27:14Z 2186.66 2017-08-10T07:27:22Z 2185.69 2017-08-10T07:27:29Z 2184.73 2017-08-10T07:27:36Z 2183.77 2017-08-10T07:27:42Z 2182.81 2017-08-10T07:27:50Z 2181.37 2017-08-10T07:27:57Z 2180.89 2017-08-10T07:28:04Z 2179.93 2017-08-10T07:28:10Z 2178.48 2017-08-10T07:28:18Z 2177.04 2017-08-10T07:28:27Z 2175.6 2017-08-10T07:28:33Z 2174.64 2017-08-10T07:28:40Z 2173.68 2017-08-10T07:28:48Z 2172.24 2017-08-10T07:28:54Z 2170.79 2017-08-10T07:29:01Z 2169.83 2017-08-10T07:29:08Z 2169.35 2017-08-10T07:29:14Z 2167.91 2017-08-10T07:29:22Z 2166.47 2017-08-10T07:29:29Z 2165.51 2017-08-10T07:29:36Z 2164.06 2017-08-10T07:29:42Z 2163.58 2017-08-10T07:29:48Z 2162.62 2017-08-10T07:29:56Z 2161.66 2017-08-10T07:30:03Z 2160.7 2017-08-10T07:30:08Z 2159.26 2017-08-10T07:30:16Z 2157.34 2017-08-10T07:30:22Z 2157.34 2017-08-10T07:30:28Z 2155.89 2017-08-10T07:30:35Z 2153.97 2017-08-10T07:30:43Z 2153.49 2017-08-10T07:30:48Z 2152.53 2017-08-10T07:30:56Z 2151.09 2017-08-10T07:31:01Z 2150.13 2017-08-10T07:31:09Z 2149.16 2017-08-10T07:31:16Z 2147.72 2017-08-10T07:31:23Z 2146.76 2017-08-10T07:31:29Z 2144.84 2017-08-10T07:31:36Z 2143.88 2017-08-10T07:31:43Z 2143.88 2017-08-10T07:31:46Z 2142.92 2017-08-10T07:31:50Z 2140.99 2017-08-10T07:31:57Z 2139.55 2017-08-10T07:32:03Z 2140.03 2017-08-10T07:32:11Z 2140.03 2017-08-10T07:32:12Z 2140.03 2017-08-10T07:32:19Z 2140.03 2017-08-10T07:32:27Z 2140.51 2017-08-10T07:32:29Z 2139.55 2017-08-10T07:32:37Z 2140.03 2017-08-10T07:32:38Z 2139.55 2017-08-10T07:32:45Z 2140.99 2017-08-10T07:32:46Z 2141.47 2017-08-10T07:32:53Z 2142.44 2017-08-10T07:32:59Z 2142.92 2017-08-10T07:33:02Z 2142.92 2017-08-10T07:33:09Z 2143.4 2017-08-10T07:33:16Z 2143.88 2017-08-10T07:33:22Z 2144.84 2017-08-10T07:33:28Z 2143.88 2017-08-10T07:33:36Z 2143.4 2017-08-10T07:33:41Z 2142.92 2017-08-10T07:33:47Z 2142.44 2017-08-10T07:33:51Z 2142.92 2017-08-10T07:33:56Z 2143.88 2017-08-10T07:34:06Z 2143.88 2017-08-10T07:34:11Z 2144.84 2017-08-10T07:34:19Z 2145.32 2017-08-10T07:34:22Z 2145.8 2017-08-10T07:34:28Z 2146.76 2017-08-10T07:34:35Z 2147.72 2017-08-10T07:34:42Z 2147.72 2017-08-10T07:34:46Z 2148.2 2017-08-10T07:34:48Z 2147.72 2017-08-10T07:34:54Z 2148.68 2017-08-10T07:34:55Z 2148.2 2017-08-10T07:35:03Z 2147.72 2017-08-10T07:35:07Z 2146.28 2017-08-10T07:35:15Z 2146.28 2017-08-10T07:35:23Z 2146.28 2017-08-10T07:35:24Z 2145.8 2017-08-10T07:35:31Z 2144.84 2017-08-10T07:35:40Z 2144.84 2017-08-10T07:35:48Z 2144.36 2017-08-10T07:35:58Z 2144.84 2017-08-10T07:36:07Z 2144.84 2017-08-10T07:36:21Z 2144.36 2017-08-10T07:36:34Z 2144.36 2017-08-10T07:36:45Z 2144.84 2017-08-10T07:36:52Z 2144.36 2017-08-10T07:37:02Z 2144.36 2017-08-10T07:37:16Z 2144.84 2017-08-10T07:37:28Z 2144.36 2017-08-10T07:37:40Z 2143.88 2017-08-10T07:37:53Z 2143.88 2017-08-10T07:38:09Z 2143.88 2017-08-10T07:38:18Z 2143.4 2017-08-10T07:38:33Z 2143.88 2017-08-10T07:38:44Z 2143.88 2017-08-10T07:38:56Z 2143.88 2017-08-10T07:39:08Z 2143.88 2017-08-10T07:39:21Z 2143.4 2017-08-10T07:39:31Z 2144.84 2017-08-10T07:39:38Z 2144.84 2017-08-10T07:39:49Z 2143.88 2017-08-10T07:39:57Z 2144.36 2017-08-10T07:40:04Z 2144.84 2017-08-10T07:40:13Z 2144.84 2017-08-10T07:40:24Z 2143.88 2017-08-10T07:40:37Z 2144.36 2017-08-10T07:40:48Z 2144.36 2017-08-10T07:41:00Z 2144.36 2017-08-10T07:41:08Z 2143.4 2017-08-10T07:41:14Z 2141.95 2017-08-10T07:41:21Z 2140.99 2017-08-10T07:41:28Z 2140.03 2017-08-10T07:41:35Z 2139.07 2017-08-10T07:41:41Z 2139.07 2017-08-10T07:41:48Z 2137.63 2017-08-10T07:41:55Z 2136.19 2017-08-10T07:42:03Z 2136.19 2017-08-10T07:42:08Z 2135.23 2017-08-10T07:42:16Z 2134.26 2017-08-10T07:42:23Z 2134.74 2017-08-10T07:42:30Z 2134.74 2017-08-10T07:42:34Z 2134.26 2017-08-10T07:42:38Z 2134.74 2017-08-10T07:42:44Z 2134.26 2017-08-10T07:42:52Z 2133.78 2017-08-10T07:43:00Z 2133.3 2017-08-10T07:43:07Z 2133.3 2017-08-10T07:43:12Z 2132.82 2017-08-10T07:43:16Z 2133.78 2017-08-10T07:43:23Z 2133.78 2017-08-10T07:43:24Z 2131.86 2017-08-10T07:43:32Z 2131.86 2017-08-10T07:43:36Z 2130.42 2017-08-10T07:43:44Z 2130.9 2017-08-10T07:43:46Z 2130.42 2017-08-10T07:43:50Z 2130.9 2017-08-10T07:43:58Z 2130.42 2017-08-10T07:44:05Z 2130.42 2017-08-10T07:44:12Z 2131.38 2017-08-10T07:44:19Z 2130.9 2017-08-10T07:44:21Z 2130.9 2017-08-10T07:44:29Z 2129.94 2017-08-10T07:44:36Z 2130.42 2017-08-10T07:44:37Z 2129.94 2017-08-10T07:44:45Z 2129.94 2017-08-10T07:44:51Z 2129.94 2017-08-10T07:44:53Z 2129.94 2017-08-10T07:45:01Z 2129.94 2017-08-10T07:45:05Z 2129.46 2017-08-10T07:45:13Z 2128.98 2017-08-10T07:45:21Z 2129.46 2017-08-10T07:45:28Z 2130.42 2017-08-10T07:45:31Z 2130.42 2017-08-10T07:45:38Z 2130.9 2017-08-10T07:45:46Z 2130.9 2017-08-10T07:45:47Z 2130.9 2017-08-10T07:45:51Z 2131.86 2017-08-10T07:45:58Z 2131.86 2017-08-10T07:46:00Z 2132.34 2017-08-10T07:46:07Z 2132.82 2017-08-10T07:46:10Z 2132.34 2017-08-10T07:46:12Z 2133.3 2017-08-10T07:46:22Z 2134.26 2017-08-10T07:46:27Z 2134.74 2017-08-10T07:46:33Z 2135.23 2017-08-10T07:46:36Z 2134.74 2017-08-10T07:46:43Z 2134.74 2017-08-10T07:46:48Z 2135.71 2017-08-10T07:46:58Z 2136.19 2017-08-10T07:47:03Z 2135.71 2017-08-10T07:47:05Z 2135.71 2017-08-10T07:47:09Z 2136.19 2017-08-10T07:47:13Z 2136.19 2017-08-10T07:47:19Z 2136.67 2017-08-10T07:47:25Z 2138.59 2017-08-10T07:47:32Z 2137.15 2017-08-10T07:47:38Z 2137.63 2017-08-10T07:47:44Z 2137.15 2017-08-10T07:47:51Z 2136.67 2017-08-10T07:47:55Z 2136.19 2017-08-10T07:47:58Z 2135.23 2017-08-10T07:48:07Z 2134.26 2017-08-10T07:48:13Z 2133.3 2017-08-10T07:48:19Z 2132.82 2017-08-10T07:48:25Z 2131.38 2017-08-10T07:48:31Z 2130.42 2017-08-10T07:48:39Z 2130.42 2017-08-10T07:48:41Z 2129.46 2017-08-10T07:48:49Z 2128.5 2017-08-10T07:48:54Z 2127.05 2017-08-10T07:49:02Z 2125.61 2017-08-10T07:49:10Z 2124.17 2017-08-10T07:49:17Z 2123.69 2017-08-10T07:49:23Z 2123.21 2017-08-10T07:49:28Z 2122.73 2017-08-10T07:49:30Z 2121.29 2017-08-10T07:49:38Z 2120.32 2017-08-10T07:49:46Z 2118.88 2017-08-10T07:49:54Z 2117.92 2017-08-10T07:49:58Z 2117.92 2017-08-10T07:50:04Z 2116.48 2017-08-10T07:50:11Z 2115.52 2017-08-10T07:50:19Z 2113.6 2017-08-10T07:50:26Z 2112.15 2017-08-10T07:50:35Z 2110.71 2017-08-10T07:50:43Z 2110.71 2017-08-10T07:50:49Z 2110.23 2017-08-10T07:50:52Z 2109.27 2017-08-10T07:51:00Z 2108.79 2017-08-10T07:51:01Z 2107.83 2017-08-10T07:51:10Z 2106.87 2017-08-10T07:51:21Z 2104.94 2017-08-10T07:51:30Z 2104.46 2017-08-10T07:51:31Z 2103.02 2017-08-10T07:51:40Z 2101.1 2017-08-10T07:51:45Z 2100.62 2017-08-10T07:51:53Z 2099.66 2017-08-10T07:52:00Z 2098.7 2017-08-10T07:52:08Z 2098.21 2017-08-10T07:52:12Z 2096.77 2017-08-10T07:52:20Z 2095.33 2017-08-10T07:52:27Z 2094.85 2017-08-10T07:52:30Z 2093.41 2017-08-10T07:52:37Z 2093.41 2017-08-10T07:52:43Z 2092.45 2017-08-10T07:52:49Z 2091.49 2017-08-10T07:52:55Z 2090.52 2017-08-10T07:52:59Z 2089.56 2017-08-10T07:53:06Z 2089.08 2017-08-10T07:53:09Z 2087.64 2017-08-10T07:53:17Z 2088.6 2017-08-10T07:53:23Z 2087.64 2017-08-10T07:53:30Z 2086.68 2017-08-10T07:53:37Z 2087.16 2017-08-10T07:53:41Z 2086.2 2017-08-10T07:53:46Z 2085.24 2017-08-10T07:53:50Z 2084.28 2017-08-10T07:53:55Z 2083.31 2017-08-10T07:54:02Z 2081.39 2017-08-10T07:54:10Z 2080.91 2017-08-10T07:54:15Z 2081.39 2017-08-10T07:54:23Z 2081.39 2017-08-10T07:54:26Z 2080.91 2017-08-10T07:54:29Z 2081.39 2017-08-10T07:54:31Z 2081.87 2017-08-10T07:54:37Z 2081.87 2017-08-10T07:54:39Z 2081.39 2017-08-10T07:54:46Z 2081.87 2017-08-10T07:54:47Z 2082.35 2017-08-10T07:54:53Z 2082.35 2017-08-10T07:55:01Z 2082.35 2017-08-10T07:55:08Z 2081.87 2017-08-10T07:55:14Z 2081.39 2017-08-10T07:55:17Z 2080.43 2017-08-10T07:55:25Z 2079.47 2017-08-10T07:55:32Z 2078.99 2017-08-10T07:55:35Z 2078.51 2017-08-10T07:55:41Z 2077.07 2017-08-10T07:55:47Z 2076.59 2017-08-10T07:55:50Z 2075.62 2017-08-10T07:55:59Z 2075.14 2017-08-10T07:56:01Z 2074.18 2017-08-10T07:56:06Z 2073.7 2017-08-10T07:56:13Z 2072.74 2017-08-10T07:56:20Z 2072.26 2017-08-10T07:56:27Z 2071.3 2017-08-10T07:56:35Z 2071.3 2017-08-10T07:56:43Z 2070.82 2017-08-10T07:56:49Z 2069.86 2017-08-10T07:56:52Z 2069.38 2017-08-10T07:56:58Z 2069.38 2017-08-10T07:57:00Z 2068.41 2017-08-10T07:57:04Z 2067.45 2017-08-10T07:57:10Z 2067.45 2017-08-10T07:57:15Z 2066.97 2017-08-10T07:57:20Z 2067.45 2017-08-10T07:57:22Z 2066.01 2017-08-10T07:57:29Z 2066.49 2017-08-10T07:57:31Z 2065.05 2017-08-10T07:57:38Z 2064.57 2017-08-10T07:57:46Z 2064.57 2017-08-10T07:57:47Z 2064.09 2017-08-10T07:57:52Z 2063.13 2017-08-10T07:57:56Z 2062.65 2017-08-10T07:58:03Z 2061.68 2017-08-10T07:58:13Z 2061.68 2017-08-10T07:58:19Z 2061.2 2017-08-10T07:58:27Z 2060.72 2017-08-10T07:58:30Z 2060.24 2017-08-10T07:58:39Z 2059.76 2017-08-10T07:58:42Z 2058.8 2017-08-10T07:58:45Z 2057.36 2017-08-10T07:58:55Z 2056.88 2017-08-10T07:59:02Z 2055.92 2017-08-10T07:59:08Z 2054.96 2017-08-10T07:59:14Z 2054.96 2017-08-10T07:59:17Z 2054.47 2017-08-10T07:59:26Z 2053.99 2017-08-10T07:59:28Z 2053.51 2017-08-10T07:59:31Z 2053.03 2017-08-10T07:59:38Z 2052.55 2017-08-10T07:59:45Z 2052.07 2017-08-10T07:59:49Z 2051.11 2017-08-10T07:59:56Z 2051.11 2017-08-10T07:59:58Z 2049.19 2017-08-10T08:00:06Z 2048.23 2017-08-10T08:00:12Z 2048.23 2017-08-10T08:00:16Z 2047.26 2017-08-10T08:00:20Z 2046.78 2017-08-10T08:00:26Z 2045.34 2017-08-10T08:00:32Z 2045.34 2017-08-10T08:00:33Z 2044.38 2017-08-10T08:00:40Z 2043.9 2017-08-10T08:00:43Z 2043.9 2017-08-10T08:00:47Z 2042.94 2017-08-10T08:00:55Z 2042.46 2017-08-10T08:01:00Z 2042.46 2017-08-10T08:01:02Z 2041.98 2017-08-10T08:01:08Z 2041.02 2017-08-10T08:01:10Z 2041.02 2017-08-10T08:01:15Z 2040.54 2017-08-10T08:01:16Z 2040.54 2017-08-10T08:01:19Z 2039.57 2017-08-10T08:01:28Z 2039.09 2017-08-10T08:01:35Z 2037.65 2017-08-10T08:01:43Z 2036.69 2017-08-10T08:01:48Z 2035.73 2017-08-10T08:01:56Z 2034.77 2017-08-10T08:02:03Z 2033.81 2017-08-10T08:02:10Z 2032.36 2017-08-10T08:02:18Z 2031.4 2017-08-10T08:02:23Z 2029.96 2017-08-10T08:02:32Z 2029 2017-08-10T08:02:39Z 2029 2017-08-10T08:02:40Z 2027.56 2017-08-10T08:02:47Z 2027.56 2017-08-10T08:02:51Z 2027.08 2017-08-10T08:02:55Z 2025.64 2017-08-10T08:03:03Z 2024.19 2017-08-10T08:03:10Z 2024.19 2017-08-10T08:03:12Z 2023.23 2017-08-10T08:03:18Z 2023.23 2017-08-10T08:03:19Z 2022.27 2017-08-10T08:03:25Z 2020.83 2017-08-10T08:03:33Z 2019.87 2017-08-10T08:03:40Z 2019.39 2017-08-10T08:03:46Z 2018.91 2017-08-10T08:03:54Z 2019.39 2017-08-10T08:04:01Z 2018.91 2017-08-10T08:04:09Z 2019.39 2017-08-10T08:04:17Z 2019.87 2017-08-10T08:04:28Z 2019.87 2017-08-10T08:04:38Z 2019.87 2017-08-10T08:04:49Z 2019.87 2017-08-10T08:04:57Z 2018.43 2017-08-10T08:05:04Z 2018.43 2017-08-10T08:05:05Z 2018.43 2017-08-10T08:05:11Z 2017.94 2017-08-10T08:05:17Z