Pic_Mouches_Col_Portes 424.56 2016-10-30T08:34:56Z 424.56 2016-10-30T08:34:57Z 426.48 2016-10-30T08:35:12Z 422.64 2016-10-30T08:35:14Z 426.96 2016-10-30T08:35:17Z 424.08 2016-10-30T08:35:34Z 424.56 2016-10-30T08:35:36Z 425.04 2016-10-30T08:35:42Z 425.04 2016-10-30T08:36:00Z 428.4 2016-10-30T08:36:07Z 432.25 2016-10-30T08:36:10Z 435.61 2016-10-30T08:36:13Z 438.98 2016-10-30T08:36:16Z 442.34 2016-10-30T08:36:19Z 445.23 2016-10-30T08:36:22Z 449.55 2016-10-30T08:36:26Z 453.4 2016-10-30T08:36:30Z 453.4 2016-10-30T08:36:31Z 454.84 2016-10-30T08:36:33Z 459.17 2016-10-30T08:36:40Z 462.53 2016-10-30T08:36:45Z 465.9 2016-10-30T08:36:50Z 469.26 2016-10-30T08:36:56Z 471.66 2016-10-30T08:37:01Z 475.03 2016-10-30T08:37:09Z 476.47 2016-10-30T08:37:12Z 480.32 2016-10-30T08:37:20Z 480.8 2016-10-30T08:37:21Z 484.16 2016-10-30T08:37:29Z 487.05 2016-10-30T08:37:38Z 490.41 2016-10-30T08:37:51Z 492.81 2016-10-30T08:38:16Z 492.81 2016-10-30T08:38:36Z 492.81 2016-10-30T08:39:03Z 492.81 2016-10-30T08:39:22Z 493.29 2016-10-30T08:39:43Z 492.81 2016-10-30T08:39:59Z 493.77 2016-10-30T08:40:14Z 493.77 2016-10-30T08:40:21Z 493.77 2016-10-30T08:40:37Z 493.29 2016-10-30T08:41:03Z 493.77 2016-10-30T08:41:28Z 493.77 2016-10-30T08:41:53Z 494.26 2016-10-30T08:42:14Z 494.26 2016-10-30T08:42:32Z 494.26 2016-10-30T08:42:51Z 494.26 2016-10-30T08:43:16Z 494.26 2016-10-30T08:43:39Z 494.74 2016-10-30T08:43:57Z 494.74 2016-10-30T08:44:11Z 494.74 2016-10-30T08:44:34Z 495.22 2016-10-30T08:44:49Z 495.22 2016-10-30T08:44:55Z 495.7 2016-10-30T08:45:03Z 496.18 2016-10-30T08:45:10Z 496.18 2016-10-30T08:45:21Z 496.18 2016-10-30T08:45:34Z 496.18 2016-10-30T08:45:44Z 495.7 2016-10-30T08:45:55Z 495.7 2016-10-30T08:45:56Z 494.74 2016-10-30T08:46:08Z 494.74 2016-10-30T08:46:10Z 494.74 2016-10-30T08:46:12Z 494.74 2016-10-30T08:46:15Z 494.74 2016-10-30T08:46:20Z 494.26 2016-10-30T08:46:30Z 494.26 2016-10-30T08:46:41Z 494.26 2016-10-30T08:46:54Z 494.26 2016-10-30T08:46:56Z 494.26 2016-10-30T08:47:03Z 494.26 2016-10-30T08:47:16Z 494.26 2016-10-30T08:47:23Z 494.74 2016-10-30T08:47:34Z 494.74 2016-10-30T08:47:40Z 494.74 2016-10-30T08:47:54Z 494.74 2016-10-30T08:47:55Z 494.74 2016-10-30T08:48:05Z 493.29 2016-10-30T08:48:12Z 495.22 2016-10-30T08:48:27Z 495.22 2016-10-30T08:48:42Z 495.22 2016-10-30T08:48:47Z 494.74 2016-10-30T08:48:51Z 495.22 2016-10-30T08:49:03Z 495.22 2016-10-30T08:49:10Z 495.22 2016-10-30T08:49:25Z 495.22 2016-10-30T08:49:41Z 495.22 2016-10-30T08:49:45Z 495.22 2016-10-30T08:49:56Z 495.22 2016-10-30T08:50:01Z 495.22 2016-10-30T08:50:11Z 494.74 2016-10-30T08:50:18Z 494.26 2016-10-30T08:50:30Z 494.26 2016-10-30T08:50:31Z 494.26 2016-10-30T08:50:34Z 494.26 2016-10-30T08:50:40Z 493.77 2016-10-30T08:50:50Z 493.77 2016-10-30T08:50:52Z 493.29 2016-10-30T08:51:04Z 492.81 2016-10-30T08:51:17Z 492.81 2016-10-30T08:51:27Z 492.33 2016-10-30T08:51:39Z 492.33 2016-10-30T08:51:45Z 492.33 2016-10-30T08:51:48Z 493.29 2016-10-30T08:52:02Z 493.29 2016-10-30T08:52:15Z 493.77 2016-10-30T08:52:29Z 494.26 2016-10-30T08:52:40Z 494.74 2016-10-30T08:52:55Z 494.74 2016-10-30T08:53:15Z 494.26 2016-10-30T08:53:19Z 494.26 2016-10-30T08:53:22Z 494.26 2016-10-30T08:53:25Z 494.26 2016-10-30T08:53:38Z 494.26 2016-10-30T08:53:49Z 494.26 2016-10-30T08:54:01Z 493.77 2016-10-30T08:54:15Z 492.81 2016-10-30T08:54:30Z 492.81 2016-10-30T08:54:33Z 492.81 2016-10-30T08:54:37Z 492.81 2016-10-30T08:54:43Z 492.81 2016-10-30T08:54:45Z 492.33 2016-10-30T08:54:47Z 492.33 2016-10-30T08:54:49Z 491.85 2016-10-30T08:54:51Z 491.85 2016-10-30T08:54:53Z 493.77 2016-10-30T08:55:04Z 491.37 2016-10-30T08:55:08Z 490.89 2016-10-30T08:55:16Z 490.89 2016-10-30T08:55:24Z 491.37 2016-10-30T08:55:36Z 491.37 2016-10-30T08:55:40Z 491.37 2016-10-30T08:55:44Z 491.85 2016-10-30T08:55:57Z 492.33 2016-10-30T08:56:02Z 492.33 2016-10-30T08:56:15Z 492.33 2016-10-30T08:56:20Z 492.81 2016-10-30T08:56:24Z 493.29 2016-10-30T08:56:42Z 493.77 2016-10-30T08:56:54Z 493.77 2016-10-30T08:57:05Z 494.26 2016-10-30T08:57:19Z 494.26 2016-10-30T08:57:30Z 494.74 2016-10-30T08:57:44Z 494.74 2016-10-30T08:57:56Z 495.7 2016-10-30T08:58:09Z 495.22 2016-10-30T08:58:19Z 496.66 2016-10-30T08:58:34Z 495.7 2016-10-30T08:58:44Z 496.18 2016-10-30T08:58:53Z 496.66 2016-10-30T08:58:58Z 496.66 2016-10-30T08:59:04Z 496.18 2016-10-30T08:59:07Z 496.66 2016-10-30T08:59:11Z 497.14 2016-10-30T08:59:18Z 497.14 2016-10-30T08:59:25Z 496.66 2016-10-30T08:59:28Z 497.14 2016-10-30T08:59:35Z 497.14 2016-10-30T08:59:39Z 497.62 2016-10-30T08:59:51Z 497.14 2016-10-30T08:59:59Z 497.14 2016-10-30T09:00:03Z 496.66 2016-10-30T09:00:09Z 496.66 2016-10-30T09:00:13Z 496.18 2016-10-30T09:00:18Z 495.7 2016-10-30T09:00:23Z 495.7 2016-10-30T09:00:25Z 496.18 2016-10-30T09:00:28Z 495.7 2016-10-30T09:00:32Z 494.26 2016-10-30T09:00:39Z 495.22 2016-10-30T09:00:45Z 494.74 2016-10-30T09:00:54Z 494.74 2016-10-30T09:01:05Z 494.74 2016-10-30T09:01:09Z 494.74 2016-10-30T09:01:15Z 494.26 2016-10-30T09:01:25Z 493.77 2016-10-30T09:01:33Z 492.81 2016-10-30T09:01:38Z 492.81 2016-10-30T09:01:42Z 492.33 2016-10-30T09:01:46Z 491.85 2016-10-30T09:01:50Z 491.85 2016-10-30T09:01:57Z 491.85 2016-10-30T09:02:08Z 491.85 2016-10-30T09:02:25Z 491.85 2016-10-30T09:02:32Z 493.29 2016-10-30T09:02:34Z 491.85 2016-10-30T09:02:35Z 491.37 2016-10-30T09:02:40Z 490.89 2016-10-30T09:02:43Z 490.89 2016-10-30T09:02:49Z 490.41 2016-10-30T09:02:54Z 490.41 2016-10-30T09:02:57Z 489.93 2016-10-30T09:03:03Z 489.93 2016-10-30T09:03:06Z 489.93 2016-10-30T09:03:11Z 489.45 2016-10-30T09:03:16Z 489.45 2016-10-30T09:03:25Z 489.45 2016-10-30T09:03:26Z 489.45 2016-10-30T09:03:31Z 489.93 2016-10-30T09:03:36Z 489.45 2016-10-30T09:03:45Z 489.45 2016-10-30T09:03:50Z 488.97 2016-10-30T09:03:59Z 488.97 2016-10-30T09:04:03Z 488.49 2016-10-30T09:04:17Z 488.49 2016-10-30T09:04:23Z 488.01 2016-10-30T09:04:27Z 488.01 2016-10-30T09:04:34Z 488.01 2016-10-30T09:04:44Z 488.49 2016-10-30T09:04:50Z 488.49 2016-10-30T09:04:53Z 488.49 2016-10-30T09:04:59Z 488.49 2016-10-30T09:05:05Z 488.49 2016-10-30T09:05:18Z 488.97 2016-10-30T09:05:31Z 489.45 2016-10-30T09:05:43Z 489.93 2016-10-30T09:05:54Z 489.93 2016-10-30T09:06:05Z 490.41 2016-10-30T09:06:15Z 490.89 2016-10-30T09:06:25Z 490.89 2016-10-30T09:06:32Z 491.37 2016-10-30T09:06:42Z 491.37 2016-10-30T09:06:50Z 491.37 2016-10-30T09:06:56Z 491.85 2016-10-30T09:07:06Z 491.85 2016-10-30T09:07:12Z 491.85 2016-10-30T09:07:16Z 492.33 2016-10-30T09:07:19Z 492.33 2016-10-30T09:07:22Z 492.81 2016-10-30T09:07:25Z 493.29 2016-10-30T09:07:30Z 493.77 2016-10-30T09:07:43Z 494.26 2016-10-30T09:07:56Z 494.26 2016-10-30T09:08:07Z 494.26 2016-10-30T09:08:09Z 494.74 2016-10-30T09:08:16Z 494.74 2016-10-30T09:08:23Z 495.22 2016-10-30T09:08:37Z 495.22 2016-10-30T09:08:41Z 495.7 2016-10-30T09:08:52Z 495.7 2016-10-30T09:08:59Z 495.7 2016-10-30T09:09:03Z 495.7 2016-10-30T09:09:06Z 495.7 2016-10-30T09:09:10Z 496.18 2016-10-30T09:09:15Z 496.18 2016-10-30T09:09:18Z 496.18 2016-10-30T09:09:22Z 496.18 2016-10-30T09:09:26Z 496.18 2016-10-30T09:09:30Z 497.14 2016-10-30T09:09:38Z 496.66 2016-10-30T09:09:41Z 496.66 2016-10-30T09:09:49Z 496.66 2016-10-30T09:09:53Z 497.14 2016-10-30T09:09:56Z 497.14 2016-10-30T09:10:02Z 497.14 2016-10-30T09:10:07Z 497.14 2016-10-30T09:10:10Z 497.62 2016-10-30T09:10:13Z 498.1 2016-10-30T09:10:21Z 498.1 2016-10-30T09:10:28Z 498.1 2016-10-30T09:10:31Z 498.1 2016-10-30T09:10:44Z 498.1 2016-10-30T09:10:56Z 498.58 2016-10-30T09:10:59Z 498.58 2016-10-30T09:11:03Z 498.58 2016-10-30T09:11:18Z 499.06 2016-10-30T09:11:21Z 499.54 2016-10-30T09:11:34Z 500.02 2016-10-30T09:11:41Z 500.5 2016-10-30T09:11:48Z 500.98 2016-10-30T09:11:59Z 501.46 2016-10-30T09:12:05Z 501.95 2016-10-30T09:12:07Z 501.95 2016-10-30T09:12:16Z 502.91 2016-10-30T09:12:19Z 502.43 2016-10-30T09:12:27Z 502.43 2016-10-30T09:12:34Z 502.43 2016-10-30T09:12:36Z 502.91 2016-10-30T09:12:46Z 502.91 2016-10-30T09:12:57Z 503.87 2016-10-30T09:13:09Z 503.87 2016-10-30T09:13:20Z 503.87 2016-10-30T09:13:25Z 504.35 2016-10-30T09:13:31Z 503.87 2016-10-30T09:13:37Z 504.35 2016-10-30T09:13:46Z 504.35 2016-10-30T09:13:52Z 504.83 2016-10-30T09:14:05Z 505.79 2016-10-30T09:14:20Z 505.79 2016-10-30T09:14:33Z 506.27 2016-10-30T09:14:39Z 506.27 2016-10-30T09:14:49Z 506.75 2016-10-30T09:14:52Z 507.23 2016-10-30T09:14:59Z 507.23 2016-10-30T09:15:10Z 508.19 2016-10-30T09:15:21Z 508.19 2016-10-30T09:15:29Z 508.67 2016-10-30T09:15:36Z 508.67 2016-10-30T09:15:41Z 509.16 2016-10-30T09:15:48Z 509.16 2016-10-30T09:15:54Z 510.12 2016-10-30T09:16:05Z 510.12 2016-10-30T09:16:13Z 510.6 2016-10-30T09:16:25Z 510.6 2016-10-30T09:16:29Z 511.08 2016-10-30T09:16:38Z 511.56 2016-10-30T09:16:42Z 511.56 2016-10-30T09:16:50Z 511.56 2016-10-30T09:16:55Z 512.04 2016-10-30T09:17:01Z 512.52 2016-10-30T09:17:11Z 512.52 2016-10-30T09:17:18Z 513 2016-10-30T09:17:26Z 513 2016-10-30T09:17:32Z 513.48 2016-10-30T09:17:42Z 513.48 2016-10-30T09:17:43Z 513.48 2016-10-30T09:17:49Z 513.96 2016-10-30T09:17:53Z 513.96 2016-10-30T09:17:55Z 513.96 2016-10-30T09:17:57Z 513.96 2016-10-30T09:18:03Z 514.44 2016-10-30T09:18:09Z 514.92 2016-10-30T09:18:20Z 515.88 2016-10-30T09:18:33Z 515.88 2016-10-30T09:18:45Z 516.37 2016-10-30T09:18:51Z 516.37 2016-10-30T09:18:59Z 516.85 2016-10-30T09:19:10Z 517.33 2016-10-30T09:19:21Z 517.81 2016-10-30T09:19:27Z 517.81 2016-10-30T09:19:30Z 518.29 2016-10-30T09:19:37Z 518.77 2016-10-30T09:19:47Z 518.77 2016-10-30T09:19:59Z 519.25 2016-10-30T09:20:05Z 519.73 2016-10-30T09:20:08Z 519.73 2016-10-30T09:20:15Z 520.69 2016-10-30T09:20:27Z 521.17 2016-10-30T09:20:36Z 522.13 2016-10-30T09:20:41Z 521.65 2016-10-30T09:20:54Z 522.13 2016-10-30T09:21:01Z 522.13 2016-10-30T09:21:05Z 522.61 2016-10-30T09:21:09Z 522.61 2016-10-30T09:21:17Z 523.09 2016-10-30T09:21:23Z 523.09 2016-10-30T09:21:28Z 523.58 2016-10-30T09:21:35Z 523.58 2016-10-30T09:21:39Z 523.58 2016-10-30T09:21:43Z 523.58 2016-10-30T09:21:47Z 524.06 2016-10-30T09:22:00Z 524.06 2016-10-30T09:22:05Z 524.54 2016-10-30T09:22:18Z 525.02 2016-10-30T09:22:29Z 525.02 2016-10-30T09:22:32Z 525.02 2016-10-30T09:22:37Z 525.02 2016-10-30T09:22:43Z 525.5 2016-10-30T09:22:50Z 525.98 2016-10-30T09:22:59Z 525.98 2016-10-30T09:23:11Z 525.98 2016-10-30T09:23:21Z 525.98 2016-10-30T09:23:25Z 526.46 2016-10-30T09:23:37Z 526.46 2016-10-30T09:23:39Z 526.46 2016-10-30T09:23:43Z 527.42 2016-10-30T09:23:52Z 527.42 2016-10-30T09:23:53Z 526.94 2016-10-30T09:23:56Z 527.9 2016-10-30T09:24:06Z 527.9 2016-10-30T09:24:15Z 527.9 2016-10-30T09:24:22Z 527.9 2016-10-30T09:24:25Z 528.38 2016-10-30T09:24:29Z 528.38 2016-10-30T09:24:31Z 528.86 2016-10-30T09:24:38Z 528.86 2016-10-30T09:24:48Z 529.34 2016-10-30T09:24:56Z 529.34 2016-10-30T09:25:00Z 529.34 2016-10-30T09:25:02Z 529.82 2016-10-30T09:25:11Z 530.3 2016-10-30T09:25:19Z 530.3 2016-10-30T09:25:23Z 530.3 2016-10-30T09:25:25Z 531.27 2016-10-30T09:25:33Z 530.79 2016-10-30T09:25:36Z 530.79 2016-10-30T09:25:39Z 531.27 2016-10-30T09:25:43Z 531.27 2016-10-30T09:25:46Z 531.27 2016-10-30T09:25:50Z 531.75 2016-10-30T09:25:54Z 531.75 2016-10-30T09:25:57Z 531.75 2016-10-30T09:26:02Z 532.23 2016-10-30T09:26:07Z 532.23 2016-10-30T09:26:13Z 532.23 2016-10-30T09:26:17Z 532.23 2016-10-30T09:26:21Z 532.71 2016-10-30T09:26:24Z 532.71 2016-10-30T09:26:33Z 532.71 2016-10-30T09:26:36Z 533.19 2016-10-30T09:26:40Z 533.19 2016-10-30T09:26:49Z 534.15 2016-10-30T09:26:50Z 533.19 2016-10-30T09:26:53Z 533.67 2016-10-30T09:26:55Z 533.67 2016-10-30T09:26:59Z 533.67 2016-10-30T09:27:09Z 533.67 2016-10-30T09:27:15Z 533.67 2016-10-30T09:27:22Z 534.15 2016-10-30T09:27:37Z 534.15 2016-10-30T09:27:44Z 534.63 2016-10-30T09:27:53Z 534.63 2016-10-30T09:28:00Z 534.63 2016-10-30T09:28:08Z 534.63 2016-10-30T09:28:09Z 534.63 2016-10-30T09:28:20Z 535.11 2016-10-30T09:28:29Z 535.11 2016-10-30T09:28:39Z 535.59 2016-10-30T09:28:49Z 535.59 2016-10-30T09:28:58Z 536.07 2016-10-30T09:29:06Z 536.55 2016-10-30T09:29:08Z 536.55 2016-10-30T09:29:11Z 536.55 2016-10-30T09:29:15Z 536.55 2016-10-30T09:29:22Z 537.03 2016-10-30T09:29:25Z 537.03 2016-10-30T09:29:28Z 537.51 2016-10-30T09:29:38Z 537.99 2016-10-30T09:29:47Z 537.99 2016-10-30T09:29:48Z 538.48 2016-10-30T09:29:55Z 539.44 2016-10-30T09:30:02Z 538.96 2016-10-30T09:30:12Z 538.96 2016-10-30T09:30:13Z 538.96 2016-10-30T09:30:16Z 539.44 2016-10-30T09:30:25Z 539.44 2016-10-30T09:30:31Z 539.92 2016-10-30T09:30:35Z 539.92 2016-10-30T09:30:39Z 539.92 2016-10-30T09:30:42Z 540.4 2016-10-30T09:30:51Z 540.88 2016-10-30T09:30:58Z 540.88 2016-10-30T09:30:59Z 541.36 2016-10-30T09:31:08Z 541.84 2016-10-30T09:31:10Z 542.32 2016-10-30T09:31:22Z 542.32 2016-10-30T09:31:28Z 542.8 2016-10-30T09:31:37Z 542.8 2016-10-30T09:31:42Z 543.28 2016-10-30T09:31:46Z 543.28 2016-10-30T09:31:52Z 543.28 2016-10-30T09:31:55Z 543.76 2016-10-30T09:32:07Z 544.24 2016-10-30T09:32:08Z 544.24 2016-10-30T09:32:11Z 546.65 2016-10-30T09:32:21Z 542.32 2016-10-30T09:32:32Z 548.09 2016-10-30T09:32:33Z 545.69 2016-10-30T09:32:38Z 548.57 2016-10-30T09:32:40Z 547.13 2016-10-30T09:32:41Z 545.69 2016-10-30T09:32:43Z 546.17 2016-10-30T09:32:45Z 546.65 2016-10-30T09:32:59Z 546.65 2016-10-30T09:33:12Z 547.61 2016-10-30T09:33:21Z 545.2 2016-10-30T09:33:24Z 547.61 2016-10-30T09:33:38Z 547.61 2016-10-30T09:33:43Z 548.09 2016-10-30T09:33:50Z 548.57 2016-10-30T09:34:01Z 549.05 2016-10-30T09:34:17Z 549.53 2016-10-30T09:34:26Z 550.01 2016-10-30T09:34:36Z 550.97 2016-10-30T09:34:47Z 550.97 2016-10-30T09:34:50Z 550.97 2016-10-30T09:35:05Z 550.97 2016-10-30T09:35:28Z 550.49 2016-10-30T09:35:57Z 550.49 2016-10-30T09:36:22Z 550.49 2016-10-30T09:36:49Z 550.49 2016-10-30T09:37:10Z 550.49 2016-10-30T09:37:29Z 550.97 2016-10-30T09:37:49Z 550.49 2016-10-30T09:38:07Z 550.49 2016-10-30T09:38:30Z 550.49 2016-10-30T09:38:59Z 550.49 2016-10-30T09:39:25Z 550.49 2016-10-30T09:39:45Z 550.97 2016-10-30T09:40:08Z 550.97 2016-10-30T09:40:36Z 550.97 2016-10-30T09:40:58Z 550.49 2016-10-30T09:41:14Z 550.49 2016-10-30T09:41:30Z 550.49 2016-10-30T09:42:03Z 550.97 2016-10-30T09:42:25Z 550.97 2016-10-30T09:42:29Z 550.97 2016-10-30T09:42:35Z 551.45 2016-10-30T09:42:43Z 551.45 2016-10-30T09:42:44Z 552.41 2016-10-30T09:42:55Z 552.41 2016-10-30T09:42:57Z 552.41 2016-10-30T09:43:01Z 552.9 2016-10-30T09:43:10Z 553.38 2016-10-30T09:43:13Z 553.86 2016-10-30T09:43:15Z 553.38 2016-10-30T09:43:18Z 553.86 2016-10-30T09:43:23Z 553.86 2016-10-30T09:43:26Z 554.34 2016-10-30T09:43:29Z 554.34 2016-10-30T09:43:32Z 554.82 2016-10-30T09:43:41Z 555.3 2016-10-30T09:43:51Z 555.78 2016-10-30T09:44:01Z 555.78 2016-10-30T09:44:02Z 555.78 2016-10-30T09:44:07Z 556.74 2016-10-30T09:44:17Z 556.26 2016-10-30T09:44:19Z 556.74 2016-10-30T09:44:27Z 557.22 2016-10-30T09:44:33Z 557.7 2016-10-30T09:44:44Z 558.18 2016-10-30T09:44:49Z 558.66 2016-10-30T09:45:00Z 558.66 2016-10-30T09:45:01Z 558.66 2016-10-30T09:45:05Z 559.62 2016-10-30T09:45:16Z 559.62 2016-10-30T09:45:18Z 560.59 2016-10-30T09:45:30Z 561.07 2016-10-30T09:45:43Z 561.55 2016-10-30T09:45:47Z 562.51 2016-10-30T09:45:59Z 562.99 2016-10-30T09:46:08Z 563.47 2016-10-30T09:46:15Z 563.95 2016-10-30T09:46:17Z 563.95 2016-10-30T09:46:21Z 563.95 2016-10-30T09:46:29Z 565.39 2016-10-30T09:46:33Z 565.39 2016-10-30T09:46:42Z 565.87 2016-10-30T09:46:48Z 566.35 2016-10-30T09:46:58Z 566.83 2016-10-30T09:47:12Z 567.32 2016-10-30T09:47:23Z 568.28 2016-10-30T09:47:38Z 568.28 2016-10-30T09:47:39Z 570.2 2016-10-30T09:47:50Z 571.64 2016-10-30T09:48:02Z 572.12 2016-10-30T09:48:06Z 573.08 2016-10-30T09:48:17Z 574.04 2016-10-30T09:48:29Z 575.49 2016-10-30T09:48:41Z 577.41 2016-10-30T09:48:52Z 577.41 2016-10-30T09:49:03Z 578.37 2016-10-30T09:49:17Z 578.37 2016-10-30T09:49:18Z 579.33 2016-10-30T09:49:29Z 580.29 2016-10-30T09:49:39Z 580.29 2016-10-30T09:49:44Z 580.77 2016-10-30T09:49:49Z 580.77 2016-10-30T09:49:51Z 580.77 2016-10-30T09:49:56Z 580.77 2016-10-30T09:50:00Z 581.25 2016-10-30T09:50:03Z 581.25 2016-10-30T09:50:12Z 579.81 2016-10-30T09:50:21Z 579.33 2016-10-30T09:50:24Z 578.85 2016-10-30T09:50:32Z 578.85 2016-10-30T09:50:37Z 578.85 2016-10-30T09:50:51Z 579.81 2016-10-30T09:50:58Z 580.29 2016-10-30T09:51:00Z 581.25 2016-10-30T09:51:13Z 581.73 2016-10-30T09:51:17Z 581.73 2016-10-30T09:51:31Z 582.7 2016-10-30T09:51:42Z 582.7 2016-10-30T09:51:48Z 583.18 2016-10-30T09:52:00Z 583.18 2016-10-30T09:52:07Z 583.18 2016-10-30T09:52:18Z 584.62 2016-10-30T09:52:31Z 584.62 2016-10-30T09:52:43Z 585.58 2016-10-30T09:52:56Z 586.54 2016-10-30T09:53:07Z 587.5 2016-10-30T09:53:18Z 587.5 2016-10-30T09:53:24Z 587.98 2016-10-30T09:53:27Z 588.46 2016-10-30T09:53:36Z 588.95 2016-10-30T09:53:39Z 589.43 2016-10-30T09:53:42Z 590.39 2016-10-30T09:53:55Z 591.35 2016-10-30T09:54:07Z 592.31 2016-10-30T09:54:19Z 592.79 2016-10-30T09:54:30Z 593.75 2016-10-30T09:54:45Z 595.19 2016-10-30T09:54:55Z 596.64 2016-10-30T09:55:07Z 597.6 2016-10-30T09:55:19Z 597.6 2016-10-30T09:55:29Z 598.56 2016-10-30T09:55:42Z 599.52 2016-10-30T09:55:55Z 600 2016-10-30T09:55:59Z 600.48 2016-10-30T09:56:09Z 600.96 2016-10-30T09:56:15Z 600.96 2016-10-30T09:56:18Z 602.4 2016-10-30T09:56:30Z 601.92 2016-10-30T09:56:42Z 602.88 2016-10-30T09:56:55Z 603.36 2016-10-30T09:56:58Z 602.88 2016-10-30T09:57:01Z 603.85 2016-10-30T09:57:16Z 604.81 2016-10-30T09:57:42Z 604.81 2016-10-30T09:57:43Z 604.81 2016-10-30T09:57:47Z 604.81 2016-10-30T09:57:49Z 605.29 2016-10-30T09:57:56Z 605.77 2016-10-30T09:58:01Z 604.81 2016-10-30T09:58:05Z 605.77 2016-10-30T09:58:19Z 605.77 2016-10-30T09:58:32Z 605.77 2016-10-30T09:58:34Z 605.77 2016-10-30T09:58:39Z 605.77 2016-10-30T09:58:45Z 605.77 2016-10-30T09:58:49Z 606.25 2016-10-30T09:58:51Z 606.73 2016-10-30T09:58:56Z 606.73 2016-10-30T09:58:59Z 606.73 2016-10-30T09:59:14Z 607.21 2016-10-30T09:59:44Z 607.21 2016-10-30T10:00:18Z 607.21 2016-10-30T10:00:48Z 607.69 2016-10-30T10:01:13Z 606.73 2016-10-30T10:01:30Z 607.21 2016-10-30T10:01:56Z 608.17 2016-10-30T10:02:08Z 608.17 2016-10-30T10:02:20Z 609.13 2016-10-30T10:02:33Z 610.57 2016-10-30T10:02:47Z 612.02 2016-10-30T10:03:01Z 613.46 2016-10-30T10:03:13Z 614.42 2016-10-30T10:03:25Z 614.9 2016-10-30T10:03:31Z 616.34 2016-10-30T10:03:44Z 616.34 2016-10-30T10:03:49Z 617.78 2016-10-30T10:04:02Z 618.75 2016-10-30T10:04:12Z 619.71 2016-10-30T10:04:26Z 622.11 2016-10-30T10:04:39Z 623.07 2016-10-30T10:04:54Z 623.07 2016-10-30T10:05:05Z 624.99 2016-10-30T10:05:18Z 625.96 2016-10-30T10:05:30Z 627.88 2016-10-30T10:05:42Z 628.84 2016-10-30T10:05:52Z 629.32 2016-10-30T10:06:06Z 630.76 2016-10-30T10:06:18Z 631.72 2016-10-30T10:06:32Z 633.17 2016-10-30T10:06:47Z 634.13 2016-10-30T10:06:58Z 635.57 2016-10-30T10:07:09Z 636.53 2016-10-30T10:07:13Z 636.53 2016-10-30T10:07:16Z 637.49 2016-10-30T10:07:26Z 638.93 2016-10-30T10:07:36Z 638.93 2016-10-30T10:07:38Z 639.89 2016-10-30T10:07:50Z 640.38 2016-10-30T10:08:02Z 639.89 2016-10-30T10:08:14Z 642.3 2016-10-30T10:08:25Z 643.26 2016-10-30T10:08:36Z 644.7 2016-10-30T10:08:47Z 645.66 2016-10-30T10:08:51Z 646.62 2016-10-30T10:09:04Z 647.1 2016-10-30T10:09:19Z 647.59 2016-10-30T10:09:32Z 647.59 2016-10-30T10:09:36Z 648.07 2016-10-30T10:09:38Z 649.03 2016-10-30T10:09:47Z 649.51 2016-10-30T10:09:54Z 650.95 2016-10-30T10:10:07Z 651.43 2016-10-30T10:10:19Z 651.43 2016-10-30T10:10:21Z 652.87 2016-10-30T10:10:34Z 653.35 2016-10-30T10:10:48Z 653.35 2016-10-30T10:11:11Z 653.35 2016-10-30T10:11:33Z 653.83 2016-10-30T10:11:45Z 653.35 2016-10-30T10:11:47Z 653.35 2016-10-30T10:11:50Z 654.31 2016-10-30T10:11:59Z 654.8 2016-10-30T10:12:10Z 654.8 2016-10-30T10:12:11Z 654.8 2016-10-30T10:12:17Z 655.76 2016-10-30T10:12:24Z 656.24 2016-10-30T10:12:28Z 656.24 2016-10-30T10:12:31Z 656.72 2016-10-30T10:12:34Z 657.68 2016-10-30T10:12:46Z 657.68 2016-10-30T10:12:48Z 658.16 2016-10-30T10:13:00Z 658.64 2016-10-30T10:13:04Z 658.64 2016-10-30T10:13:11Z 660.08 2016-10-30T10:13:23Z 662.49 2016-10-30T10:13:35Z 662.97 2016-10-30T10:13:45Z 663.93 2016-10-30T10:13:54Z 664.41 2016-10-30T10:14:06Z 664.41 2016-10-30T10:14:10Z 664.41 2016-10-30T10:14:14Z 664.41 2016-10-30T10:14:18Z 664.41 2016-10-30T10:14:22Z 663.93 2016-10-30T10:14:36Z 662.97 2016-10-30T10:14:49Z 661.52 2016-10-30T10:15:02Z 660.56 2016-10-30T10:15:14Z 660.56 2016-10-30T10:15:25Z 659.6 2016-10-30T10:15:35Z 659.6 2016-10-30T10:15:42Z 659.6 2016-10-30T10:15:50Z 660.56 2016-10-30T10:16:00Z 661.04 2016-10-30T10:16:11Z 661.04 2016-10-30T10:16:25Z 661.04 2016-10-30T10:16:28Z 661.04 2016-10-30T10:16:31Z 662.01 2016-10-30T10:16:43Z 662.49 2016-10-30T10:16:54Z 663.45 2016-10-30T10:17:03Z 664.89 2016-10-30T10:17:14Z 664.89 2016-10-30T10:17:17Z 664.41 2016-10-30T10:17:27Z 665.85 2016-10-30T10:17:38Z 666.33 2016-10-30T10:17:45Z 668.25 2016-10-30T10:17:56Z 669.22 2016-10-30T10:18:08Z 670.66 2016-10-30T10:18:20Z 671.14 2016-10-30T10:18:24Z 672.58 2016-10-30T10:18:35Z 673.54 2016-10-30T10:18:44Z 674.98 2016-10-30T10:18:49Z 675.46 2016-10-30T10:19:00Z 676.42 2016-10-30T10:19:06Z 677.87 2016-10-30T10:19:18Z 679.31 2016-10-30T10:19:28Z 680.75 2016-10-30T10:19:38Z 681.71 2016-10-30T10:19:50Z 683.15 2016-10-30T10:20:03Z 684.12 2016-10-30T10:20:14Z 685.08 2016-10-30T10:20:26Z 686.52 2016-10-30T10:20:38Z 687.96 2016-10-30T10:20:49Z 689.4 2016-10-30T10:21:01Z 690.36 2016-10-30T10:21:11Z 691.81 2016-10-30T10:21:22Z 692.77 2016-10-30T10:21:33Z 692.77 2016-10-30T10:21:38Z 694.21 2016-10-30T10:21:50Z 695.65 2016-10-30T10:22:02Z 697.57 2016-10-30T10:22:16Z 698.05 2016-10-30T10:22:28Z 699.98 2016-10-30T10:22:41Z 700.46 2016-10-30T10:22:52Z 702.38 2016-10-30T10:23:03Z 703.34 2016-10-30T10:23:14Z 704.78 2016-10-30T10:23:25Z 705.26 2016-10-30T10:23:36Z 706.23 2016-10-30T10:23:47Z 706.71 2016-10-30T10:23:53Z 707.67 2016-10-30T10:23:57Z 708.15 2016-10-30T10:24:06Z 709.11 2016-10-30T10:24:17Z 710.55 2016-10-30T10:24:31Z 711.03 2016-10-30T10:24:41Z 712.47 2016-10-30T10:24:55Z 712.95 2016-10-30T10:24:59Z 713.92 2016-10-30T10:25:11Z 714.88 2016-10-30T10:25:22Z 715.84 2016-10-30T10:25:32Z 717.28 2016-10-30T10:25:42Z 717.28 2016-10-30T10:25:56Z 717.76 2016-10-30T10:26:24Z 717.76 2016-10-30T10:26:41Z 718.24 2016-10-30T10:27:08Z 718.24 2016-10-30T10:27:35Z 718.24 2016-10-30T10:27:39Z 719.68 2016-10-30T10:27:51Z 721.13 2016-10-30T10:28:02Z 722.57 2016-10-30T10:28:13Z 724.49 2016-10-30T10:28:24Z 724.49 2016-10-30T10:28:28Z 725.93 2016-10-30T10:28:39Z 726.89 2016-10-30T10:28:49Z 728.34 2016-10-30T10:29:00Z 729.78 2016-10-30T10:29:11Z 730.74 2016-10-30T10:29:23Z 732.18 2016-10-30T10:29:33Z 732.18 2016-10-30T10:29:37Z 733.62 2016-10-30T10:29:47Z 735.07 2016-10-30T10:30:00Z 736.51 2016-10-30T10:30:10Z 737.95 2016-10-30T10:30:24Z 739.87 2016-10-30T10:30:34Z 740.35 2016-10-30T10:30:49Z 741.31 2016-10-30T10:30:52Z 742.76 2016-10-30T10:31:04Z 743.72 2016-10-30T10:31:15Z 745.16 2016-10-30T10:31:25Z 746.6 2016-10-30T10:31:36Z 748.04 2016-10-30T10:31:49Z 749.49 2016-10-30T10:31:59Z 750.45 2016-10-30T10:32:09Z 752.37 2016-10-30T10:32:23Z 751.89 2016-10-30T10:32:25Z 753.81 2016-10-30T10:32:37Z 755.25 2016-10-30T10:32:49Z 755.25 2016-10-30T10:32:52Z 756.21 2016-10-30T10:33:03Z 756.69 2016-10-30T10:33:07Z 757.66 2016-10-30T10:33:18Z 758.14 2016-10-30T10:33:22Z 759.58 2016-10-30T10:33:35Z 760.54 2016-10-30T10:33:48Z 761.02 2016-10-30T10:33:52Z 761.98 2016-10-30T10:34:03Z 762.94 2016-10-30T10:34:15Z 764.87 2016-10-30T10:34:29Z 766.31 2016-10-30T10:34:43Z 767.27 2016-10-30T10:34:56Z 768.71 2016-10-30T10:35:10Z 769.67 2016-10-30T10:35:22Z 770.63 2016-10-30T10:35:34Z 772.08 2016-10-30T10:35:46Z 772.56 2016-10-30T10:35:58Z 773.52 2016-10-30T10:36:07Z 773.52 2016-10-30T10:36:26Z 774 2016-10-30T10:36:48Z 774 2016-10-30T10:37:03Z 770.63 2016-10-30T10:37:15Z 777.84 2016-10-30T10:37:16Z 774.48 2016-10-30T10:37:17Z 774 2016-10-30T10:37:37Z 774 2016-10-30T10:37:56Z 774 2016-10-30T10:38:17Z 774.48 2016-10-30T10:38:41Z 774 2016-10-30T10:38:56Z 774 2016-10-30T10:39:18Z 774.48 2016-10-30T10:39:46Z 774.48 2016-10-30T10:40:00Z 774.48 2016-10-30T10:40:34Z 774.96 2016-10-30T10:41:03Z 775.44 2016-10-30T10:41:20Z 775.44 2016-10-30T10:41:37Z 775.44 2016-10-30T10:41:53Z 774.96 2016-10-30T10:42:07Z 775.92 2016-10-30T10:42:23Z 775.44 2016-10-30T10:42:36Z 775.44 2016-10-30T10:42:45Z 775.92 2016-10-30T10:42:50Z 777.36 2016-10-30T10:43:01Z 778.32 2016-10-30T10:43:06Z 779.77 2016-10-30T10:43:13Z 778.81 2016-10-30T10:43:17Z 781.21 2016-10-30T10:43:27Z 782.17 2016-10-30T10:43:33Z 781.69 2016-10-30T10:43:36Z 782.65 2016-10-30T10:43:46Z 783.13 2016-10-30T10:43:55Z 784.09 2016-10-30T10:44:08Z 785.05 2016-10-30T10:44:19Z 785.53 2016-10-30T10:44:30Z 786.5 2016-10-30T10:44:42Z 787.46 2016-10-30T10:44:50Z 788.42 2016-10-30T10:44:55Z 789.38 2016-10-30T10:45:08Z 790.34 2016-10-30T10:45:20Z 790.82 2016-10-30T10:45:25Z 791.78 2016-10-30T10:45:32Z 792.26 2016-10-30T10:45:43Z 792.74 2016-10-30T10:45:47Z 792.74 2016-10-30T10:45:50Z 793.71 2016-10-30T10:45:56Z 794.67 2016-10-30T10:46:08Z 795.63 2016-10-30T10:46:18Z 796.59 2016-10-30T10:46:29Z 797.07 2016-10-30T10:46:42Z 798.03 2016-10-30T10:46:52Z 798.51 2016-10-30T10:47:02Z 798.99 2016-10-30T10:47:09Z 800.44 2016-10-30T10:47:19Z 800.92 2016-10-30T10:47:30Z 801.88 2016-10-30T10:47:42Z 803.32 2016-10-30T10:47:53Z 803.8 2016-10-30T10:48:03Z 805.24 2016-10-30T10:48:15Z 806.2 2016-10-30T10:48:27Z 806.68 2016-10-30T10:48:33Z 807.64 2016-10-30T10:48:45Z 808.61 2016-10-30T10:48:56Z 809.09 2016-10-30T10:48:58Z 809.57 2016-10-30T10:49:03Z 810.05 2016-10-30T10:49:06Z 810.05 2016-10-30T10:49:13Z 811.49 2016-10-30T10:49:25Z 812.45 2016-10-30T10:49:38Z 813.41 2016-10-30T10:49:50Z 814.37 2016-10-30T10:49:59Z 814.85 2016-10-30T10:50:09Z 815.34 2016-10-30T10:50:12Z 816.78 2016-10-30T10:50:23Z 817.74 2016-10-30T10:50:33Z 818.7 2016-10-30T10:50:44Z 819.66 2016-10-30T10:50:56Z 820.14 2016-10-30T10:51:08Z 822.06 2016-10-30T10:51:22Z 822.55 2016-10-30T10:51:34Z 823.51 2016-10-30T10:51:46Z 824.95 2016-10-30T10:51:57Z 825.91 2016-10-30T10:52:09Z 826.87 2016-10-30T10:52:21Z 828.31 2016-10-30T10:52:33Z 829.76 2016-10-30T10:52:44Z 830.72 2016-10-30T10:52:56Z 831.68 2016-10-30T10:53:02Z 832.64 2016-10-30T10:53:11Z 834.08 2016-10-30T10:53:23Z 834.56 2016-10-30T10:53:32Z 836 2016-10-30T10:53:44Z 836.48 2016-10-30T10:53:55Z 837.45 2016-10-30T10:54:06Z 838.41 2016-10-30T10:54:16Z 838.89 2016-10-30T10:54:25Z 840.33 2016-10-30T10:54:35Z 840.33 2016-10-30T10:54:39Z 841.77 2016-10-30T10:54:51Z 843.21 2016-10-30T10:55:03Z 844.18 2016-10-30T10:55:16Z 845.62 2016-10-30T10:55:29Z 846.1 2016-10-30T10:55:42Z 847.06 2016-10-30T10:55:53Z 848.5 2016-10-30T10:56:04Z 849.46 2016-10-30T10:56:16Z 850.42 2016-10-30T10:56:26Z 851.38 2016-10-30T10:56:36Z 852.35 2016-10-30T10:56:47Z 853.79 2016-10-30T10:56:58Z 854.75 2016-10-30T10:57:11Z 855.71 2016-10-30T10:57:23Z 856.19 2016-10-30T10:57:32Z 856.67 2016-10-30T10:57:43Z 858.11 2016-10-30T10:57:54Z 858.11 2016-10-30T10:58:04Z 858.59 2016-10-30T10:58:15Z 858.59 2016-10-30T10:58:19Z 859.56 2016-10-30T10:58:31Z 860.04 2016-10-30T10:58:44Z 860.04 2016-10-30T10:58:46Z 864.36 2016-10-30T10:58:58Z 861.48 2016-10-30T10:58:59Z 862.44 2016-10-30T10:59:15Z 863.4 2016-10-30T10:59:30Z 864.84 2016-10-30T10:59:43Z 865.32 2016-10-30T10:59:56Z 869.17 2016-10-30T11:00:06Z 865.8 2016-10-30T11:00:07Z 866.77 2016-10-30T11:00:20Z 867.25 2016-10-30T11:00:22Z 867.73 2016-10-30T11:00:35Z 868.21 2016-10-30T11:00:59Z 867.73 2016-10-30T11:01:15Z 868.21 2016-10-30T11:01:31Z 867.73 2016-10-30T11:01:45Z 867.73 2016-10-30T11:02:13Z 868.69 2016-10-30T11:02:41Z 867.73 2016-10-30T11:03:04Z 868.21 2016-10-30T11:03:27Z 868.69 2016-10-30T11:03:40Z 868.69 2016-10-30T11:03:41Z 869.65 2016-10-30T11:03:53Z 869.65 2016-10-30T11:04:05Z 870.61 2016-10-30T11:04:18Z 870.61 2016-10-30T11:04:35Z 870.61 2016-10-30T11:04:59Z 870.13 2016-10-30T11:05:26Z 870.13 2016-10-30T11:05:59Z 870.13 2016-10-30T11:06:30Z 870.61 2016-10-30T11:06:53Z 870.13 2016-10-30T11:07:22Z 870.13 2016-10-30T11:07:33Z 869.65 2016-10-30T11:07:46Z 869.65 2016-10-30T11:07:52Z 869.65 2016-10-30T11:08:00Z 869.65 2016-10-30T11:08:02Z 868.69 2016-10-30T11:08:08Z 868.21 2016-10-30T11:08:15Z 867.25 2016-10-30T11:08:21Z 867.73 2016-10-30T11:08:35Z 866.77 2016-10-30T11:08:48Z 866.77 2016-10-30T11:08:49Z 866.29 2016-10-30T11:08:54Z 865.8 2016-10-30T11:09:00Z 865.8 2016-10-30T11:09:05Z 865.8 2016-10-30T11:09:09Z 866.29 2016-10-30T11:09:15Z 866.29 2016-10-30T11:09:24Z 866.29 2016-10-30T11:09:26Z 866.29 2016-10-30T11:09:36Z 865.8 2016-10-30T11:09:42Z 865.8 2016-10-30T11:09:47Z 866.29 2016-10-30T11:09:55Z 867.73 2016-10-30T11:10:04Z 868.69 2016-10-30T11:10:16Z 870.13 2016-10-30T11:10:27Z 871.57 2016-10-30T11:10:37Z 873.98 2016-10-30T11:10:49Z 873.5 2016-10-30T11:10:55Z 873.01 2016-10-30T11:11:05Z 874.46 2016-10-30T11:11:17Z 875.9 2016-10-30T11:11:29Z 877.34 2016-10-30T11:11:39Z 878.78 2016-10-30T11:11:52Z 879.74 2016-10-30T11:12:06Z 881.19 2016-10-30T11:12:17Z 882.63 2016-10-30T11:12:28Z 884.07 2016-10-30T11:12:40Z 884.55 2016-10-30T11:12:44Z 885.51 2016-10-30T11:12:55Z 886.95 2016-10-30T11:13:05Z 887.91 2016-10-30T11:13:15Z 888.88 2016-10-30T11:13:27Z 891.28 2016-10-30T11:13:41Z 892.24 2016-10-30T11:13:52Z 893.68 2016-10-30T11:14:03Z 895.12 2016-10-30T11:14:13Z 896.09 2016-10-30T11:14:24Z 897.05 2016-10-30T11:14:34Z 898.97 2016-10-30T11:14:47Z 899.93 2016-10-30T11:15:00Z 900.89 2016-10-30T11:15:09Z 901.85 2016-10-30T11:15:20Z 902.82 2016-10-30T11:15:32Z 903.3 2016-10-30T11:15:36Z 903.78 2016-10-30T11:15:39Z 903.78 2016-10-30T11:15:44Z 905.22 2016-10-30T11:15:49Z 905.7 2016-10-30T11:15:59Z 907.14 2016-10-30T11:16:10Z 908.58 2016-10-30T11:16:23Z 909.06 2016-10-30T11:16:34Z 910.03 2016-10-30T11:16:47Z 911.47 2016-10-30T11:16:58Z 912.43 2016-10-30T11:17:12Z 912.43 2016-10-30T11:17:32Z 912.43 2016-10-30T11:17:59Z 912.43 2016-10-30T11:18:19Z 913.87 2016-10-30T11:18:30Z 914.83 2016-10-30T11:18:41Z 916.27 2016-10-30T11:18:52Z 917.72 2016-10-30T11:19:02Z 918.68 2016-10-30T11:19:12Z 919.16 2016-10-30T11:19:16Z 920.12 2016-10-30T11:19:25Z 921.56 2016-10-30T11:19:37Z 922.52 2016-10-30T11:19:49Z 923.96 2016-10-30T11:20:01Z 924.93 2016-10-30T11:20:11Z 926.85 2016-10-30T11:20:24Z 927.33 2016-10-30T11:20:35Z 927.81 2016-10-30T11:20:45Z 928.77 2016-10-30T11:20:57Z 929.73 2016-10-30T11:21:09Z 931.17 2016-10-30T11:21:29Z 933.1 2016-10-30T11:21:41Z 933.1 2016-10-30T11:22:00Z 933.58 2016-10-30T11:22:26Z 934.06 2016-10-30T11:22:43Z 934.54 2016-10-30T11:22:46Z 935.5 2016-10-30T11:22:58Z 935.98 2016-10-30T11:23:02Z 937.9 2016-10-30T11:23:15Z 937.9 2016-10-30T11:23:21Z 939.35 2016-10-30T11:23:34Z 939.35 2016-10-30T11:23:37Z 940.79 2016-10-30T11:23:50Z 942.23 2016-10-30T11:24:01Z 943.67 2016-10-30T11:24:12Z 944.15 2016-10-30T11:24:23Z 944.63 2016-10-30T11:24:35Z 945.59 2016-10-30T11:24:47Z 945.59 2016-10-30T11:24:51Z 945.11 2016-10-30T11:24:54Z 945.59 2016-10-30T11:25:03Z 946.56 2016-10-30T11:25:11Z 947.04 2016-10-30T11:25:19Z 947.04 2016-10-30T11:25:21Z 947.04 2016-10-30T11:25:33Z 948.48 2016-10-30T11:25:44Z 949.44 2016-10-30T11:25:57Z 950.4 2016-10-30T11:26:00Z 950.4 2016-10-30T11:26:04Z 951.84 2016-10-30T11:26:15Z 952.8 2016-10-30T11:26:26Z 954.25 2016-10-30T11:26:38Z 955.69 2016-10-30T11:26:50Z 956.65 2016-10-30T11:27:00Z 958.09 2016-10-30T11:27:11Z 958.57 2016-10-30T11:27:17Z 959.53 2016-10-30T11:27:28Z 959.05 2016-10-30T11:27:33Z 959.53 2016-10-30T11:27:36Z 959.53 2016-10-30T11:27:39Z 959.53 2016-10-30T11:27:41Z 959.53 2016-10-30T11:27:44Z 960.01 2016-10-30T11:27:47Z 960.01 2016-10-30T11:27:51Z 960.49 2016-10-30T11:27:59Z 960.98 2016-10-30T11:28:09Z 962.9 2016-10-30T11:28:21Z 963.38 2016-10-30T11:28:26Z 962.9 2016-10-30T11:28:31Z 968.18 2016-10-30T11:28:42Z 963.86 2016-10-30T11:28:43Z 964.34 2016-10-30T11:28:52Z 965.3 2016-10-30T11:29:02Z 964.82 2016-10-30T11:29:04Z 965.3 2016-10-30T11:29:11Z 964.34 2016-10-30T11:29:15Z 962.9 2016-10-30T11:29:22Z 961.94 2016-10-30T11:29:27Z 960.01 2016-10-30T11:29:33Z 958.57 2016-10-30T11:29:40Z 958.57 2016-10-30T11:29:48Z 951.84 2016-10-30T11:29:57Z 963.86 2016-10-30T11:29:58Z 958.57 2016-10-30T11:29:59Z 957.13 2016-10-30T11:30:09Z 955.69 2016-10-30T11:30:22Z 955.69 2016-10-30T11:30:38Z 956.17 2016-10-30T11:30:59Z 958.09 2016-10-30T11:31:12Z 958.57 2016-10-30T11:31:18Z 958.57 2016-10-30T11:31:22Z 959.53 2016-10-30T11:31:32Z 959.53 2016-10-30T11:31:35Z 961.46 2016-10-30T11:31:46Z 962.9 2016-10-30T11:31:49Z 964.82 2016-10-30T11:32:00Z 965.78 2016-10-30T11:32:02Z 966.74 2016-10-30T11:32:16Z 966.74 2016-10-30T11:32:27Z 968.18 2016-10-30T11:32:44Z 966.74 2016-10-30T11:33:06Z 966.74 2016-10-30T11:33:18Z 967.22 2016-10-30T11:33:35Z 967.7 2016-10-30T11:33:47Z 967.22 2016-10-30T11:33:50Z 968.18 2016-10-30T11:34:03Z 968.67 2016-10-30T11:34:12Z 968.67 2016-10-30T11:34:15Z 968.67 2016-10-30T11:34:19Z 970.11 2016-10-30T11:34:29Z 970.59 2016-10-30T11:34:39Z 971.07 2016-10-30T11:34:42Z 972.03 2016-10-30T11:34:53Z 972.99 2016-10-30T11:35:02Z 972.99 2016-10-30T11:35:05Z 974.43 2016-10-30T11:35:17Z 976.36 2016-10-30T11:35:28Z 977.32 2016-10-30T11:35:41Z 977.8 2016-10-30T11:35:49Z 977.8 2016-10-30T11:35:59Z 978.28 2016-10-30T11:36:11Z 978.28 2016-10-30T11:36:21Z 978.28 2016-10-30T11:36:25Z 978.76 2016-10-30T11:36:32Z 978.76 2016-10-30T11:36:36Z 977.8 2016-10-30T11:36:48Z 978.28 2016-10-30T11:36:57Z 977.8 2016-10-30T11:37:02Z 978.76 2016-10-30T11:37:11Z 978.76 2016-10-30T11:37:18Z 978.76 2016-10-30T11:37:21Z 978.76 2016-10-30T11:37:26Z 978.76 2016-10-30T11:37:31Z 979.72 2016-10-30T11:37:42Z 980.68 2016-10-30T11:37:52Z 981.16 2016-10-30T11:38:02Z 982.12 2016-10-30T11:38:07Z 983.09 2016-10-30T11:38:18Z 984.53 2016-10-30T11:38:29Z 984.53 2016-10-30T11:38:31Z 985.49 2016-10-30T11:38:42Z 986.45 2016-10-30T11:38:53Z 987.41 2016-10-30T11:39:03Z 988.37 2016-10-30T11:39:13Z 988.85 2016-10-30T11:39:24Z 988.85 2016-10-30T11:39:52Z 989.33 2016-10-30T11:40:04Z 989.33 2016-10-30T11:40:07Z 989.81 2016-10-30T11:40:10Z 990.3 2016-10-30T11:40:13Z 990.78 2016-10-30T11:40:16Z 990.78 2016-10-30T11:40:24Z 990.78 2016-10-30T11:40:35Z 991.26 2016-10-30T11:40:42Z 992.22 2016-10-30T11:40:46Z 993.18 2016-10-30T11:40:52Z 993.18 2016-10-30T11:41:03Z 994.14 2016-10-30T11:41:24Z 995.1 2016-10-30T11:41:37Z 996.54 2016-10-30T11:41:47Z 997.99 2016-10-30T11:41:57Z 997.99 2016-10-30T11:42:10Z 1000.39 2016-10-30T11:42:21Z 999.91 2016-10-30T11:42:22Z 1000.87 2016-10-30T11:42:33Z 1001.83 2016-10-30T11:42:54Z 1002.31 2016-10-30T11:42:59Z 1002.31 2016-10-30T11:43:11Z 1002.31 2016-10-30T11:43:18Z 1001.83 2016-10-30T11:43:25Z 1002.31 2016-10-30T11:43:31Z 1003.27 2016-10-30T11:43:41Z 1004.23 2016-10-30T11:43:51Z 1004.72 2016-10-30T11:44:02Z 1005.2 2016-10-30T11:44:16Z 1005.2 2016-10-30T11:44:41Z 1005.2 2016-10-30T11:45:00Z 1004.72 2016-10-30T11:45:05Z 1004.23 2016-10-30T11:45:18Z 1004.72 2016-10-30T11:45:30Z 1004.72 2016-10-30T11:45:44Z 1004.72 2016-10-30T11:45:58Z 1005.2 2016-10-30T11:46:22Z 1004.72 2016-10-30T11:46:50Z 1004.72 2016-10-30T11:47:19Z 1005.2 2016-10-30T11:47:51Z 1005.2 2016-10-30T11:48:19Z 1005.2 2016-10-30T11:48:52Z 1005.2 2016-10-30T11:49:20Z 1005.2 2016-10-30T11:49:47Z 1005.2 2016-10-30T11:50:11Z 1005.68 2016-10-30T11:50:44Z 1005.68 2016-10-30T11:51:14Z 1005.2 2016-10-30T11:51:43Z 1005.2 2016-10-30T11:52:05Z 1005.2 2016-10-30T11:52:33Z 1006.16 2016-10-30T11:52:59Z 1005.68 2016-10-30T11:53:30Z 1005.68 2016-10-30T11:53:56Z 1006.16 2016-10-30T11:54:21Z 1005.68 2016-10-30T11:54:48Z 1006.16 2016-10-30T11:55:16Z 1007.12 2016-10-30T11:55:39Z 1006.64 2016-10-30T11:56:06Z 1006.64 2016-10-30T11:56:30Z 1006.64 2016-10-30T11:56:59Z 1006.16 2016-10-30T11:57:22Z 1006.16 2016-10-30T11:57:46Z 1006.16 2016-10-30T11:58:13Z 1006.16 2016-10-30T11:58:38Z 1006.64 2016-10-30T11:59:08Z 1006.16 2016-10-30T11:59:39Z 1006.64 2016-10-30T12:00:08Z 1006.64 2016-10-30T12:00:35Z 1006.64 2016-10-30T12:00:59Z 1006.64 2016-10-30T12:01:21Z 1007.12 2016-10-30T12:01:46Z 1006.64 2016-10-30T12:02:16Z 1006.64 2016-10-30T12:02:45Z 1006.64 2016-10-30T12:03:10Z 1006.64 2016-10-30T12:03:36Z 1007.12 2016-10-30T12:03:59Z 1006.64 2016-10-30T12:04:18Z 1006.64 2016-10-30T12:04:48Z 1006.64 2016-10-30T12:05:16Z 1005.68 2016-10-30T12:05:37Z 1006.64 2016-10-30T12:05:39Z 1007.12 2016-10-30T12:06:03Z 1006.64 2016-10-30T12:06:30Z 1007.12 2016-10-30T12:06:56Z 1006.64 2016-10-30T12:07:26Z 1006.64 2016-10-30T12:07:56Z 1006.64 2016-10-30T12:08:29Z 1007.6 2016-10-30T12:09:01Z 1007.12 2016-10-30T12:09:34Z 1007.12 2016-10-30T12:10:04Z 1007.12 2016-10-30T12:10:35Z 1007.6 2016-10-30T12:11:06Z 1007.6 2016-10-30T12:11:29Z 1008.08 2016-10-30T12:12:00Z 1007.6 2016-10-30T12:12:31Z 1007.12 2016-10-30T12:13:01Z 1007.6 2016-10-30T12:13:11Z 1006.16 2016-10-30T12:13:15Z 1007.12 2016-10-30T12:13:27Z 1006.64 2016-10-30T12:13:38Z 1005.68 2016-10-30T12:13:42Z 1005.2 2016-10-30T12:13:53Z 1004.72 2016-10-30T12:14:26Z 1005.2 2016-10-30T12:14:53Z 1004.72 2016-10-30T12:15:21Z 1005.2 2016-10-30T12:15:46Z 1005.2 2016-10-30T12:16:07Z 1005.2 2016-10-30T12:16:27Z 1005.68 2016-10-30T12:16:46Z 1005.68 2016-10-30T12:17:02Z 1005.2 2016-10-30T12:17:31Z 1005.2 2016-10-30T12:17:51Z 1004.72 2016-10-30T12:18:15Z 1004.72 2016-10-30T12:18:47Z 1005.2 2016-10-30T12:19:16Z 1005.2 2016-10-30T12:19:37Z 1005.2 2016-10-30T12:19:58Z 1004.72 2016-10-30T12:20:24Z 1005.2 2016-10-30T12:20:51Z 1005.2 2016-10-30T12:21:26Z 1005.2 2016-10-30T12:22:00Z 1005.2 2016-10-30T12:22:30Z 1006.16 2016-10-30T12:22:48Z 1005.68 2016-10-30T12:23:02Z 1005.2 2016-10-30T12:23:33Z 1005.2 2016-10-30T12:24:07Z 1005.68 2016-10-30T12:24:37Z 1005.68 2016-10-30T12:25:09Z 1005.68 2016-10-30T12:25:38Z 1005.68 2016-10-30T12:26:06Z 1005.68 2016-10-30T12:26:30Z 1005.68 2016-10-30T12:26:59Z 1005.68 2016-10-30T12:27:33Z 1005.68 2016-10-30T12:28:00Z 1005.68 2016-10-30T12:28:24Z 1005.68 2016-10-30T12:28:53Z 1005.2 2016-10-30T12:29:15Z 1005.2 2016-10-30T12:29:41Z 1005.2 2016-10-30T12:30:10Z 1006.64 2016-10-30T12:30:34Z 1008.08 2016-10-30T12:30:48Z 1007.6 2016-10-30T12:31:10Z 1008.08 2016-10-30T12:31:29Z 1007.6 2016-10-30T12:31:54Z 1007.6 2016-10-30T12:32:24Z 1007.6 2016-10-30T12:32:58Z 1007.6 2016-10-30T12:33:27Z 1007.6 2016-10-30T12:33:57Z 1007.6 2016-10-30T12:34:22Z 1007.6 2016-10-30T12:34:53Z 1007.6 2016-10-30T12:35:15Z 1007.12 2016-10-30T12:35:33Z 1007.12 2016-10-30T12:35:52Z 1007.6 2016-10-30T12:36:14Z 1007.6 2016-10-30T12:36:31Z 1007.12 2016-10-30T12:36:57Z 1007.12 2016-10-30T12:37:18Z 1007.12 2016-10-30T12:37:42Z 1007.12 2016-10-30T12:38:14Z 1007.12 2016-10-30T12:38:38Z 1006.64 2016-10-30T12:38:55Z 1007.12 2016-10-30T12:39:24Z 1007.6 2016-10-30T12:39:52Z 1007.12 2016-10-30T12:40:11Z 1007.12 2016-10-30T12:40:34Z 1007.12 2016-10-30T12:41:00Z 1007.12 2016-10-30T12:41:27Z 1007.12 2016-10-30T12:41:58Z 1007.12 2016-10-30T12:42:16Z 1007.6 2016-10-30T12:42:28Z 1007.6 2016-10-30T12:42:39Z 1007.6 2016-10-30T12:42:56Z 1007.6 2016-10-30T12:43:16Z 1007.6 2016-10-30T12:43:19Z 1007.6 2016-10-30T12:43:24Z 1007.12 2016-10-30T12:43:40Z 1006.64 2016-10-30T12:43:51Z 1005.2 2016-10-30T12:44:04Z 1004.72 2016-10-30T12:44:06Z 1004.23 2016-10-30T12:44:17Z 1004.72 2016-10-30T12:44:29Z 1004.23 2016-10-30T12:44:32Z 1003.27 2016-10-30T12:44:43Z 1002.31 2016-10-30T12:44:54Z 1001.83 2016-10-30T12:44:56Z 1001.35 2016-10-30T12:44:59Z 999.91 2016-10-30T12:45:10Z 998.47 2016-10-30T12:45:21Z 998.95 2016-10-30T12:45:30Z 997.99 2016-10-30T12:45:35Z 996.54 2016-10-30T12:45:48Z 996.54 2016-10-30T12:45:50Z 996.06 2016-10-30T12:45:52Z 995.58 2016-10-30T12:45:55Z 995.1 2016-10-30T12:45:59Z 994.62 2016-10-30T12:46:01Z 993.66 2016-10-30T12:46:13Z 993.66 2016-10-30T12:46:17Z 993.18 2016-10-30T12:46:26Z 991.26 2016-10-30T12:46:38Z 991.26 2016-10-30T12:46:39Z 989.81 2016-10-30T12:46:49Z 988.85 2016-10-30T12:46:54Z 987.41 2016-10-30T12:47:04Z 986.93 2016-10-30T12:47:06Z 986.45 2016-10-30T12:47:08Z 985.49 2016-10-30T12:47:12Z 983.09 2016-10-30T12:47:23Z 983.09 2016-10-30T12:47:24Z 981.64 2016-10-30T12:47:29Z 981.16 2016-10-30T12:47:32Z 980.68 2016-10-30T12:47:35Z 980.2 2016-10-30T12:47:40Z 978.28 2016-10-30T12:47:50Z 977.32 2016-10-30T12:47:58Z 976.84 2016-10-30T12:48:02Z 976.36 2016-10-30T12:48:07Z 975.39 2016-10-30T12:48:17Z 974.43 2016-10-30T12:48:25Z 974.43 2016-10-30T12:48:27Z 973.47 2016-10-30T12:48:33Z 972.99 2016-10-30T12:48:39Z 972.99 2016-10-30T12:48:41Z 972.51 2016-10-30T12:48:46Z 972.51 2016-10-30T12:48:49Z 971.07 2016-10-30T12:49:01Z 971.07 2016-10-30T12:49:02Z 970.11 2016-10-30T12:49:09Z 969.63 2016-10-30T12:49:14Z 968.67 2016-10-30T12:49:25Z 968.67 2016-10-30T12:49:27Z 967.7 2016-10-30T12:49:33Z 966.26 2016-10-30T12:49:45Z 966.26 2016-10-30T12:49:47Z 965.3 2016-10-30T12:49:55Z 963.86 2016-10-30T12:50:08Z 963.38 2016-10-30T12:50:09Z 962.9 2016-10-30T12:50:13Z 961.46 2016-10-30T12:50:24Z 960.98 2016-10-30T12:50:29Z 960.01 2016-10-30T12:50:40Z 959.53 2016-10-30T12:50:42Z 959.53 2016-10-30T12:50:52Z 957.61 2016-10-30T12:51:03Z 957.13 2016-10-30T12:51:06Z 956.17 2016-10-30T12:51:17Z 955.21 2016-10-30T12:51:27Z 954.25 2016-10-30T12:51:41Z 954.25 2016-10-30T12:51:53Z 954.73 2016-10-30T12:51:59Z 953.28 2016-10-30T12:52:02Z 952.32 2016-10-30T12:52:09Z 951.84 2016-10-30T12:52:20Z 950.4 2016-10-30T12:52:25Z 948.48 2016-10-30T12:52:34Z 947.04 2016-10-30T12:52:47Z 945.59 2016-10-30T12:52:59Z 945.11 2016-10-30T12:53:08Z 943.67 2016-10-30T12:53:20Z 942.23 2016-10-30T12:53:31Z 940.31 2016-10-30T12:53:44Z 939.83 2016-10-30T12:53:46Z 937.9 2016-10-30T12:53:59Z 936.46 2016-10-30T12:54:10Z 935.5 2016-10-30T12:54:22Z 935.02 2016-10-30T12:54:34Z 933.1 2016-10-30T12:54:46Z 931.17 2016-10-30T12:55:00Z 930.21 2016-10-30T12:55:12Z 928.77 2016-10-30T12:55:23Z 928.29 2016-10-30T12:55:28Z 927.33 2016-10-30T12:55:40Z 927.33 2016-10-30T12:55:41Z 926.37 2016-10-30T12:55:50Z 925.89 2016-10-30T12:55:52Z 925.89 2016-10-30T12:55:54Z 925.41 2016-10-30T12:55:59Z 924.93 2016-10-30T12:56:01Z 924.93 2016-10-30T12:56:05Z 924.45 2016-10-30T12:56:10Z 923.96 2016-10-30T12:56:20Z 923 2016-10-30T12:56:25Z 922.52 2016-10-30T12:56:36Z 922.52 2016-10-30T12:56:40Z 921.56 2016-10-30T12:56:52Z 920.6 2016-10-30T12:57:04Z 919.16 2016-10-30T12:57:15Z 918.68 2016-10-30T12:57:17Z 918.2 2016-10-30T12:57:22Z 916.75 2016-10-30T12:57:35Z 915.31 2016-10-30T12:57:44Z 914.35 2016-10-30T12:57:52Z 913.39 2016-10-30T12:58:00Z 913.39 2016-10-30T12:58:04Z 912.91 2016-10-30T12:58:11Z 912.43 2016-10-30T12:58:13Z 910.99 2016-10-30T12:58:24Z 910.99 2016-10-30T12:58:34Z 910.51 2016-10-30T12:58:38Z 910.03 2016-10-30T12:58:49Z 909.54 2016-10-30T12:58:53Z 908.1 2016-10-30T12:59:05Z 907.62 2016-10-30T12:59:10Z 907.14 2016-10-30T12:59:14Z 906.18 2016-10-30T12:59:23Z 906.18 2016-10-30T12:59:27Z 905.7 2016-10-30T12:59:30Z 906.18 2016-10-30T12:59:40Z 906.18 2016-10-30T12:59:42Z 905.7 2016-10-30T12:59:49Z 905.22 2016-10-30T12:59:53Z 905.22 2016-10-30T13:00:04Z 905.7 2016-10-30T13:00:08Z 905.22 2016-10-30T13:00:12Z 904.74 2016-10-30T13:00:21Z 904.26 2016-10-30T13:00:26Z 903.78 2016-10-30T13:00:29Z 903.3 2016-10-30T13:00:36Z 902.33 2016-10-30T13:00:44Z 902.33 2016-10-30T13:00:46Z 902.33 2016-10-30T13:00:50Z 901.85 2016-10-30T13:00:58Z 901.37 2016-10-30T13:01:01Z 901.37 2016-10-30T13:01:06Z 900.89 2016-10-30T13:01:12Z 900.89 2016-10-30T13:01:18Z 900.41 2016-10-30T13:01:21Z 899.45 2016-10-30T13:01:30Z 898.97 2016-10-30T13:01:40Z 898.49 2016-10-30T13:01:42Z 898.49 2016-10-30T13:01:46Z 898.01 2016-10-30T13:01:50Z 897.53 2016-10-30T13:01:55Z 897.53 2016-10-30T13:01:58Z 897.05 2016-10-30T13:02:01Z 896.09 2016-10-30T13:02:09Z 895.61 2016-10-30T13:02:15Z 895.12 2016-10-30T13:02:23Z 894.16 2016-10-30T13:02:26Z 893.68 2016-10-30T13:02:34Z 893.68 2016-10-30T13:02:37Z 893.2 2016-10-30T13:02:42Z 892.24 2016-10-30T13:02:53Z 891.28 2016-10-30T13:02:57Z 890.32 2016-10-30T13:03:09Z 889.36 2016-10-30T13:03:20Z 887.91 2016-10-30T13:03:32Z 887.43 2016-10-30T13:03:38Z 886.95 2016-10-30T13:03:48Z 886.47 2016-10-30T13:03:54Z 885.99 2016-10-30T13:03:58Z 885.03 2016-10-30T13:04:05Z 884.07 2016-10-30T13:04:19Z 883.11 2016-10-30T13:04:29Z 882.15 2016-10-30T13:04:33Z 881.67 2016-10-30T13:04:47Z 880.22 2016-10-30T13:05:00Z 878.78 2016-10-30T13:05:15Z 877.34 2016-10-30T13:05:27Z 875.9 2016-10-30T13:05:44Z 874.46 2016-10-30T13:05:57Z 873.01 2016-10-30T13:06:10Z 871.57 2016-10-30T13:06:23Z 870.13 2016-10-30T13:06:37Z 870.13 2016-10-30T13:06:38Z 868.21 2016-10-30T13:06:52Z 867.25 2016-10-30T13:07:05Z 865.8 2016-10-30T13:07:15Z 865.8 2016-10-30T13:07:17Z 864.36 2016-10-30T13:07:28Z 862.92 2016-10-30T13:07:40Z 861.96 2016-10-30T13:07:51Z 860.52 2016-10-30T13:08:02Z 859.08 2016-10-30T13:08:15Z 857.63 2016-10-30T13:08:27Z 856.19 2016-10-30T13:08:39Z 854.75 2016-10-30T13:08:52Z 853.31 2016-10-30T13:09:06Z 851.38 2016-10-30T13:09:19Z 850.42 2016-10-30T13:09:32Z 848.98 2016-10-30T13:09:44Z 847.54 2016-10-30T13:09:57Z 847.06 2016-10-30T13:10:04Z 845.62 2016-10-30T13:10:17Z 843.69 2016-10-30T13:10:35Z 842.25 2016-10-30T13:10:46Z 840.33 2016-10-30T13:10:58Z 839.37 2016-10-30T13:11:06Z 838.89 2016-10-30T13:11:09Z 836.96 2016-10-30T13:11:23Z 835.04 2016-10-30T13:11:35Z 833.6 2016-10-30T13:11:47Z 832.16 2016-10-30T13:11:55Z 831.2 2016-10-30T13:12:05Z 829.76 2016-10-30T13:12:16Z 827.35 2016-10-30T13:12:32Z 825.91 2016-10-30T13:12:44Z 824.47 2016-10-30T13:12:59Z 824.47 2016-10-30T13:13:01Z 822.06 2016-10-30T13:13:13Z 820.14 2016-10-30T13:13:26Z 818.22 2016-10-30T13:13:42Z 816.3 2016-10-30T13:13:54Z 814.37 2016-10-30T13:14:09Z 812.45 2016-10-30T13:14:21Z 811.01 2016-10-30T13:14:33Z 809.57 2016-10-30T13:14:45Z 808.13 2016-10-30T13:14:56Z 806.68 2016-10-30T13:15:08Z 804.28 2016-10-30T13:15:21Z 802.36 2016-10-30T13:15:35Z 800.92 2016-10-30T13:15:51Z 798.99 2016-10-30T13:16:05Z 797.07 2016-10-30T13:16:18Z 795.63 2016-10-30T13:16:29Z 795.63 2016-10-30T13:16:53Z 795.63 2016-10-30T13:17:20Z 795.15 2016-10-30T13:17:36Z 794.67 2016-10-30T13:17:59Z 793.71 2016-10-30T13:18:15Z 792.26 2016-10-30T13:18:29Z 790.34 2016-10-30T13:18:41Z 788.9 2016-10-30T13:18:54Z 786.98 2016-10-30T13:19:07Z 785.53 2016-10-30T13:19:19Z 784.09 2016-10-30T13:19:32Z 783.61 2016-10-30T13:19:46Z 783.61 2016-10-30T13:19:50Z 782.17 2016-10-30T13:20:02Z 781.21 2016-10-30T13:20:06Z 780.25 2016-10-30T13:20:17Z 779.29 2016-10-30T13:20:22Z 777.36 2016-10-30T13:20:32Z 775.44 2016-10-30T13:20:43Z 774 2016-10-30T13:20:56Z 772.56 2016-10-30T13:21:08Z 770.63 2016-10-30T13:21:20Z 768.71 2016-10-30T13:21:34Z 767.27 2016-10-30T13:21:46Z 765.83 2016-10-30T13:21:58Z 764.87 2016-10-30T13:22:08Z 762.94 2016-10-30T13:22:20Z 761.5 2016-10-30T13:22:33Z 760.06 2016-10-30T13:22:45Z 757.66 2016-10-30T13:22:59Z 755.73 2016-10-30T13:23:09Z 754.29 2016-10-30T13:23:21Z 753.33 2016-10-30T13:23:27Z 752.37 2016-10-30T13:23:41Z 751.41 2016-10-30T13:24:02Z 750.93 2016-10-30T13:24:03Z 749 2016-10-30T13:24:16Z 748.04 2016-10-30T13:24:26Z 746.6 2016-10-30T13:24:38Z 745.16 2016-10-30T13:24:54Z 743.72 2016-10-30T13:25:06Z 742.76 2016-10-30T13:25:17Z 740.35 2016-10-30T13:25:31Z 739.39 2016-10-30T13:25:43Z 737.47 2016-10-30T13:25:57Z 736.51 2016-10-30T13:26:03Z 736.03 2016-10-30T13:26:06Z 736.51 2016-10-30T13:26:16Z 736.51 2016-10-30T13:26:17Z 735.55 2016-10-30T13:26:24Z 734.58 2016-10-30T13:26:30Z 733.14 2016-10-30T13:26:42Z 732.66 2016-10-30T13:26:44Z 733.14 2016-10-30T13:26:47Z 733.62 2016-10-30T13:26:51Z 734.1 2016-10-30T13:27:00Z 735.07 2016-10-30T13:27:11Z 736.51 2016-10-30T13:27:23Z 737.95 2016-10-30T13:27:34Z 737.95 2016-10-30T13:27:37Z 737.95 2016-10-30T13:27:40Z 737.95 2016-10-30T13:27:44Z 738.43 2016-10-30T13:27:51Z 737.47 2016-10-30T13:28:04Z 735.07 2016-10-30T13:28:17Z 732.66 2016-10-30T13:28:29Z 731.22 2016-10-30T13:28:39Z 729.78 2016-10-30T13:28:47Z 727.86 2016-10-30T13:29:00Z 726.41 2016-10-30T13:29:09Z 724.01 2016-10-30T13:29:22Z 724.01 2016-10-30T13:29:25Z 722.09 2016-10-30T13:29:38Z 720.65 2016-10-30T13:29:50Z 719.68 2016-10-30T13:30:03Z 719.2 2016-10-30T13:30:18Z 717.76 2016-10-30T13:30:30Z 717.76 2016-10-30T13:30:42Z 717.28 2016-10-30T13:30:55Z 715.84 2016-10-30T13:31:10Z 714.4 2016-10-30T13:31:21Z 712.47 2016-10-30T13:31:34Z 710.55 2016-10-30T13:31:50Z 709.59 2016-10-30T13:32:02Z 708.15 2016-10-30T13:32:14Z 706.71 2016-10-30T13:32:28Z 705.26 2016-10-30T13:32:41Z 704.3 2016-10-30T13:32:52Z 702.38 2016-10-30T13:33:05Z 700.94 2016-10-30T13:33:16Z 699.5 2016-10-30T13:33:28Z 698.05 2016-10-30T13:33:40Z 697.09 2016-10-30T13:33:50Z 694.69 2016-10-30T13:34:02Z 693.25 2016-10-30T13:34:16Z 691.33 2016-10-30T13:34:31Z 689.4 2016-10-30T13:34:44Z 687.96 2016-10-30T13:34:57Z 686.04 2016-10-30T13:35:09Z 684.12 2016-10-30T13:35:21Z 682.67 2016-10-30T13:35:32Z 681.71 2016-10-30T13:35:44Z 681.23 2016-10-30T13:35:59Z 680.75 2016-10-30T13:36:02Z 680.27 2016-10-30T13:36:08Z 679.79 2016-10-30T13:36:13Z 678.35 2016-10-30T13:36:24Z 676.91 2016-10-30T13:36:38Z 674.5 2016-10-30T13:36:52Z 674.5 2016-10-30T13:36:55Z 672.58 2016-10-30T13:37:05Z 671.14 2016-10-30T13:37:18Z 668.73 2016-10-30T13:37:32Z 668.73 2016-10-30T13:37:34Z 669.7 2016-10-30T13:37:41Z 669.7 2016-10-30T13:37:51Z 670.18 2016-10-30T13:37:53Z 670.18 2016-10-30T13:37:59Z 669.22 2016-10-30T13:38:10Z 669.22 2016-10-30T13:38:13Z 668.25 2016-10-30T13:38:19Z 667.77 2016-10-30T13:38:29Z 667.77 2016-10-30T13:38:32Z 667.29 2016-10-30T13:38:37Z 667.29 2016-10-30T13:38:39Z 666.33 2016-10-30T13:38:52Z 664.89 2016-10-30T13:39:06Z 663.93 2016-10-30T13:39:18Z 663.93 2016-10-30T13:39:21Z 662.97 2016-10-30T13:39:35Z 662.49 2016-10-30T13:39:40Z 661.52 2016-10-30T13:39:52Z 661.52 2016-10-30T13:39:53Z 660.56 2016-10-30T13:40:04Z 660.56 2016-10-30T13:40:07Z 661.04 2016-10-30T13:40:14Z 660.56 2016-10-30T13:40:23Z 661.52 2016-10-30T13:40:25Z 658.64 2016-10-30T13:40:35Z 657.2 2016-10-30T13:40:47Z 656.24 2016-10-30T13:40:56Z 654.8 2016-10-30T13:41:09Z 652.87 2016-10-30T13:41:22Z 650.95 2016-10-30T13:41:35Z 649.51 2016-10-30T13:41:46Z 648.07 2016-10-30T13:42:00Z 647.1 2016-10-30T13:42:11Z 646.62 2016-10-30T13:42:16Z 646.14 2016-10-30T13:42:19Z 645.66 2016-10-30T13:42:24Z 644.22 2016-10-30T13:42:34Z 642.3 2016-10-30T13:42:44Z 641.82 2016-10-30T13:42:58Z 641.82 2016-10-30T13:43:17Z 641.34 2016-10-30T13:43:44Z 641.34 2016-10-30T13:44:05Z 640.38 2016-10-30T13:44:19Z 640.38 2016-10-30T13:44:50Z 640.38 2016-10-30T13:45:18Z 639.89 2016-10-30T13:45:34Z 640.38 2016-10-30T13:45:57Z 639.89 2016-10-30T13:46:17Z 640.38 2016-10-30T13:46:33Z 639.89 2016-10-30T13:47:04Z 639.41 2016-10-30T13:47:36Z 639.89 2016-10-30T13:47:53Z 639.89 2016-10-30T13:48:18Z 636.53 2016-10-30T13:48:47Z 641.82 2016-10-30T13:48:48Z 639.89 2016-10-30T13:49:15Z 639.89 2016-10-30T13:49:33Z 639.89 2016-10-30T13:50:01Z 639.41 2016-10-30T13:50:25Z 639.89 2016-10-30T13:50:52Z 639.41 2016-10-30T13:51:14Z 639.41 2016-10-30T13:51:46Z 639.41 2016-10-30T13:52:21Z 639.41 2016-10-30T13:52:42Z 639.89 2016-10-30T13:53:00Z 639.41 2016-10-30T13:53:10Z 638.93 2016-10-30T13:53:29Z 638.93 2016-10-30T13:53:50Z 638.45 2016-10-30T13:54:09Z 637.49 2016-10-30T13:54:13Z 637.01 2016-10-30T13:54:22Z 637.01 2016-10-30T13:54:35Z 637.97 2016-10-30T13:54:46Z 638.45 2016-10-30T13:54:51Z 638.93 2016-10-30T13:54:54Z 639.41 2016-10-30T13:54:57Z 640.86 2016-10-30T13:55:08Z 642.78 2016-10-30T13:55:19Z 642.78 2016-10-30T13:55:21Z 643.74 2016-10-30T13:55:26Z 644.22 2016-10-30T13:55:30Z 643.74 2016-10-30T13:55:37Z 644.22 2016-10-30T13:55:40Z 645.18 2016-10-30T13:55:50Z 646.14 2016-10-30T13:55:56Z 647.59 2016-10-30T13:56:08Z 648.55 2016-10-30T13:56:20Z 649.99 2016-10-30T13:56:30Z 649.99 2016-10-30T13:56:33Z 650.95 2016-10-30T13:56:44Z 650.95 2016-10-30T13:56:45Z 650.95 2016-10-30T13:56:50Z 651.91 2016-10-30T13:56:59Z 653.35 2016-10-30T13:57:09Z 653.83 2016-10-30T13:57:15Z 653.83 2016-10-30T13:57:20Z 655.28 2016-10-30T13:57:30Z 655.76 2016-10-30T13:57:40Z 656.72 2016-10-30T13:57:50Z 658.64 2016-10-30T13:58:01Z 659.12 2016-10-30T13:58:11Z 659.12 2016-10-30T13:58:17Z 660.08 2016-10-30T13:58:28Z 661.04 2016-10-30T13:58:38Z 661.52 2016-10-30T13:58:42Z 662.49 2016-10-30T13:58:50Z 663.45 2016-10-30T13:59:00Z 664.41 2016-10-30T13:59:13Z 665.85 2016-10-30T13:59:26Z 666.81 2016-10-30T13:59:34Z 667.29 2016-10-30T13:59:43Z 667.77 2016-10-30T13:59:47Z 667.77 2016-10-30T13:59:49Z 667.77 2016-10-30T13:59:51Z 667.77 2016-10-30T14:00:00Z 668.25 2016-10-30T14:00:07Z 669.7 2016-10-30T14:00:15Z 669.7 2016-10-30T14:00:18Z 669.7 2016-10-30T14:00:26Z 670.18 2016-10-30T14:00:29Z 670.18 2016-10-30T14:00:39Z 670.66 2016-10-30T14:00:42Z 670.66 2016-10-30T14:00:45Z 671.14 2016-10-30T14:00:51Z 671.14 2016-10-30T14:01:00Z 671.14 2016-10-30T14:01:03Z 671.62 2016-10-30T14:01:13Z 671.14 2016-10-30T14:01:16Z 671.14 2016-10-30T14:01:24Z 670.66 2016-10-30T14:01:32Z 670.66 2016-10-30T14:01:35Z 670.18 2016-10-30T14:01:38Z 670.18 2016-10-30T14:01:44Z 670.66 2016-10-30T14:01:49Z 670.18 2016-10-30T14:02:00Z 670.18 2016-10-30T14:02:17Z 670.18 2016-10-30T14:02:21Z 670.18 2016-10-30T14:02:24Z 669.7 2016-10-30T14:02:37Z 669.7 2016-10-30T14:02:53Z 669.22 2016-10-30T14:03:01Z 668.73 2016-10-30T14:03:14Z 667.29 2016-10-30T14:03:27Z 667.29 2016-10-30T14:03:28Z 666.33 2016-10-30T14:03:32Z 665.85 2016-10-30T14:03:37Z 665.37 2016-10-30T14:03:41Z 664.89 2016-10-30T14:03:54Z 664.41 2016-10-30T14:04:08Z 663.93 2016-10-30T14:04:30Z 662.97 2016-10-30T14:04:36Z 662.49 2016-10-30T14:04:41Z 662.49 2016-10-30T14:04:43Z 662.49 2016-10-30T14:04:45Z 662.01 2016-10-30T14:04:54Z 662.01 2016-10-30T14:04:56Z 661.52 2016-10-30T14:04:59Z 661.52 2016-10-30T14:05:03Z 660.56 2016-10-30T14:05:11Z 660.08 2016-10-30T14:05:15Z 659.6 2016-10-30T14:05:19Z 659.6 2016-10-30T14:05:22Z 658.64 2016-10-30T14:05:30Z 658.16 2016-10-30T14:05:38Z 657.68 2016-10-30T14:05:42Z 657.2 2016-10-30T14:05:46Z 656.24 2016-10-30T14:05:53Z 656.24 2016-10-30T14:05:55Z 656.24 2016-10-30T14:05:58Z 655.76 2016-10-30T14:06:02Z 655.28 2016-10-30T14:06:06Z 654.8 2016-10-30T14:06:12Z 653.83 2016-10-30T14:06:23Z 653.35 2016-10-30T14:06:26Z 653.35 2016-10-30T14:06:29Z 652.39 2016-10-30T14:06:36Z 651.91 2016-10-30T14:06:42Z 651.43 2016-10-30T14:06:47Z 651.43 2016-10-30T14:06:49Z 650.95 2016-10-30T14:06:54Z 650.47 2016-10-30T14:06:58Z 649.99 2016-10-30T14:07:04Z 649.51 2016-10-30T14:07:06Z 649.03 2016-10-30T14:07:16Z 648.07 2016-10-30T14:07:21Z 647.59 2016-10-30T14:07:25Z 646.62 2016-10-30T14:07:35Z 645.66 2016-10-30T14:07:44Z 645.18 2016-10-30T14:07:48Z 645.18 2016-10-30T14:07:51Z 644.7 2016-10-30T14:07:54Z 644.22 2016-10-30T14:08:00Z 643.74 2016-10-30T14:08:04Z 643.26 2016-10-30T14:08:08Z 642.3 2016-10-30T14:08:15Z 641.82 2016-10-30T14:08:19Z 641.82 2016-10-30T14:08:21Z 639.89 2016-10-30T14:08:33Z 639.41 2016-10-30T14:08:37Z 637.97 2016-10-30T14:08:49Z 637.49 2016-10-30T14:08:51Z 636.53 2016-10-30T14:09:00Z 635.57 2016-10-30T14:09:08Z 635.09 2016-10-30T14:09:11Z 634.13 2016-10-30T14:09:22Z 634.13 2016-10-30T14:09:25Z 632.68 2016-10-30T14:09:35Z 632.2 2016-10-30T14:09:39Z 631.72 2016-10-30T14:09:42Z 630.76 2016-10-30T14:09:51Z 629.8 2016-10-30T14:09:59Z 629.32 2016-10-30T14:10:04Z 629.32 2016-10-30T14:10:07Z 628.36 2016-10-30T14:10:18Z 628.36 2016-10-30T14:10:20Z 627.4 2016-10-30T14:10:32Z 626.92 2016-10-30T14:10:37Z 626.44 2016-10-30T14:10:42Z 625.96 2016-10-30T14:10:50Z 624.99 2016-10-30T14:11:00Z 624.99 2016-10-30T14:11:04Z 624.03 2016-10-30T14:11:12Z 623.55 2016-10-30T14:11:16Z 623.55 2016-10-30T14:11:18Z 623.07 2016-10-30T14:11:23Z 623.07 2016-10-30T14:11:30Z 621.63 2016-10-30T14:11:41Z 620.67 2016-10-30T14:11:50Z 620.67 2016-10-30T14:11:54Z 619.71 2016-10-30T14:12:03Z 618.26 2016-10-30T14:12:14Z 617.3 2016-10-30T14:12:24Z 616.82 2016-10-30T14:12:31Z 616.34 2016-10-30T14:12:36Z 615.38 2016-10-30T14:12:46Z 614.9 2016-10-30T14:12:54Z 614.42 2016-10-30T14:12:59Z 614.42 2016-10-30T14:13:01Z 613.46 2016-10-30T14:13:10Z 612.98 2016-10-30T14:13:20Z 612.02 2016-10-30T14:13:29Z 611.54 2016-10-30T14:13:36Z 611.06 2016-10-30T14:13:53Z 611.06 2016-10-30T14:14:16Z 611.06 2016-10-30T14:14:31Z 611.06 2016-10-30T14:14:54Z 611.06 2016-10-30T14:15:16Z 611.06 2016-10-30T14:15:35Z 610.57 2016-10-30T14:15:48Z 610.09 2016-10-30T14:15:52Z 609.61 2016-10-30T14:16:04Z 609.61 2016-10-30T14:16:12Z 609.13 2016-10-30T14:16:21Z 609.13 2016-10-30T14:16:29Z 607.21 2016-10-30T14:16:39Z 606.73 2016-10-30T14:16:51Z 606.73 2016-10-30T14:17:02Z 605.77 2016-10-30T14:17:12Z 605.77 2016-10-30T14:17:40Z 605.77 2016-10-30T14:18:00Z 605.29 2016-10-30T14:18:02Z 604.33 2016-10-30T14:18:12Z 603.36 2016-10-30T14:18:21Z 602.88 2016-10-30T14:18:25Z 602.4 2016-10-30T14:18:30Z 601.92 2016-10-30T14:18:36Z 601.92 2016-10-30T14:18:38Z 600.96 2016-10-30T14:18:46Z 600.48 2016-10-30T14:18:50Z 599.52 2016-10-30T14:18:59Z 599.52 2016-10-30T14:19:00Z 598.56 2016-10-30T14:19:12Z 598.08 2016-10-30T14:19:15Z 597.6 2016-10-30T14:19:18Z 597.12 2016-10-30T14:19:25Z 595.67 2016-10-30T14:19:39Z 593.75 2016-10-30T14:19:51Z 592.79 2016-10-30T14:20:04Z 591.83 2016-10-30T14:20:17Z 592.31 2016-10-30T14:20:37Z 591.83 2016-10-30T14:20:39Z 588.46 2016-10-30T14:20:41Z 594.23 2016-10-30T14:20:42Z 592.31 2016-10-30T14:20:56Z 591.83 2016-10-30T14:21:15Z 591.83 2016-10-30T14:21:37Z 591.83 2016-10-30T14:22:09Z 591.83 2016-10-30T14:22:29Z 591.83 2016-10-30T14:22:36Z 592.79 2016-10-30T14:22:47Z 593.27 2016-10-30T14:22:54Z 593.27 2016-10-30T14:22:56Z 593.27 2016-10-30T14:23:04Z 593.75 2016-10-30T14:23:05Z 593.75 2016-10-30T14:23:08Z 593.75 2016-10-30T14:23:16Z 593.75 2016-10-30T14:23:23Z 593.75 2016-10-30T14:23:32Z 593.75 2016-10-30T14:23:33Z 594.23 2016-10-30T14:23:46Z 593.75 2016-10-30T14:23:48Z 594.23 2016-10-30T14:23:56Z 594.23 2016-10-30T14:24:03Z 594.23 2016-10-30T14:24:10Z 594.23 2016-10-30T14:24:16Z 594.23 2016-10-30T14:24:19Z 594.23 2016-10-30T14:24:27Z 594.23 2016-10-30T14:24:28Z 594.23 2016-10-30T14:24:36Z 594.23 2016-10-30T14:24:41Z 594.23 2016-10-30T14:24:48Z 594.23 2016-10-30T14:24:55Z 594.23 2016-10-30T14:24:58Z 594.23 2016-10-30T14:25:12Z 598.56 2016-10-30T14:25:23Z 594.71 2016-10-30T14:25:24Z 594.23 2016-10-30T14:25:26Z 596.64 2016-10-30T14:25:28Z 594.23 2016-10-30T14:25:31Z 594.23 2016-10-30T14:25:45Z 593.75 2016-10-30T14:25:46Z 594.23 2016-10-30T14:25:51Z 594.23 2016-10-30T14:25:54Z 594.23 2016-10-30T14:25:56Z 593.75 2016-10-30T14:25:58Z 594.23 2016-10-30T14:26:00Z 594.23 2016-10-30T14:26:04Z 594.71 2016-10-30T14:26:13Z 595.19 2016-10-30T14:26:24Z 595.19 2016-10-30T14:26:38Z 596.15 2016-10-30T14:26:43Z 596.15 2016-10-30T14:26:51Z 596.15 2016-10-30T14:26:53Z 595.67 2016-10-30T14:27:01Z 595.67 2016-10-30T14:27:09Z 595.67 2016-10-30T14:27:16Z 595.67 2016-10-30T14:27:31Z 595.19 2016-10-30T14:27:35Z 594.23 2016-10-30T14:27:47Z 594.23 2016-10-30T14:27:51Z 593.75 2016-10-30T14:28:03Z 592.79 2016-10-30T14:28:16Z 592.31 2016-10-30T14:28:22Z 591.83 2016-10-30T14:28:32Z 590.39 2016-10-30T14:28:41Z 589.91 2016-10-30T14:28:49Z 588.95 2016-10-30T14:28:58Z 588.46 2016-10-30T14:29:00Z 588.95 2016-10-30T14:29:05Z 586.54 2016-10-30T14:29:18Z 586.54 2016-10-30T14:29:19Z 586.54 2016-10-30T14:29:22Z 585.1 2016-10-30T14:29:33Z 584.14 2016-10-30T14:29:47Z 584.14 2016-10-30T14:29:52Z 583.66 2016-10-30T14:30:02Z 583.18 2016-10-30T14:30:11Z 583.18 2016-10-30T14:30:13Z 582.7 2016-10-30T14:30:24Z 582.22 2016-10-30T14:30:35Z 582.22 2016-10-30T14:30:46Z 582.22 2016-10-30T14:30:57Z 582.22 2016-10-30T14:30:59Z 581.73 2016-10-30T14:31:03Z 581.73 2016-10-30T14:31:07Z 581.25 2016-10-30T14:31:18Z 580.77 2016-10-30T14:31:26Z 580.29 2016-10-30T14:31:38Z 580.29 2016-10-30T14:31:43Z 579.81 2016-10-30T14:31:49Z 579.33 2016-10-30T14:31:56Z 578.37 2016-10-30T14:32:06Z 578.37 2016-10-30T14:32:17Z 577.41 2016-10-30T14:32:26Z 576.93 2016-10-30T14:32:34Z 576.45 2016-10-30T14:32:43Z 575.97 2016-10-30T14:32:50Z 575.01 2016-10-30T14:32:59Z 575.01 2016-10-30T14:33:03Z 574.53 2016-10-30T14:33:12Z 574.04 2016-10-30T14:33:18Z 573.56 2016-10-30T14:33:21Z 573.08 2016-10-30T14:33:30Z 573.08 2016-10-30T14:33:32Z 572.6 2016-10-30T14:33:36Z 572.12 2016-10-30T14:33:45Z 571.16 2016-10-30T14:33:57Z 571.64 2016-10-30T14:33:59Z 570.68 2016-10-30T14:34:04Z 570.68 2016-10-30T14:34:06Z 570.2 2016-10-30T14:34:09Z 570.2 2016-10-30T14:34:13Z 569.72 2016-10-30T14:34:15Z 568.76 2016-10-30T14:34:25Z 568.76 2016-10-30T14:34:26Z 568.76 2016-10-30T14:34:28Z 567.8 2016-10-30T14:34:38Z 567.8 2016-10-30T14:34:46Z 567.8 2016-10-30T14:34:50Z 567.32 2016-10-30T14:34:54Z 566.83 2016-10-30T14:34:58Z 566.83 2016-10-30T14:35:02Z 566.35 2016-10-30T14:35:05Z 565.39 2016-10-30T14:35:16Z 564.91 2016-10-30T14:35:24Z 564.91 2016-10-30T14:35:27Z 564.43 2016-10-30T14:35:30Z 563.47 2016-10-30T14:35:43Z 562.51 2016-10-30T14:35:51Z 562.03 2016-10-30T14:36:00Z 561.55 2016-10-30T14:36:08Z 561.07 2016-10-30T14:36:16Z 560.59 2016-10-30T14:36:19Z 560.59 2016-10-30T14:36:23Z 560.11 2016-10-30T14:36:34Z 559.62 2016-10-30T14:36:43Z 559.14 2016-10-30T14:36:52Z 559.14 2016-10-30T14:37:01Z 558.66 2016-10-30T14:37:10Z 558.66 2016-10-30T14:37:17Z 558.18 2016-10-30T14:37:21Z 557.7 2016-10-30T14:37:26Z 557.22 2016-10-30T14:37:29Z 557.22 2016-10-30T14:37:32Z 557.22 2016-10-30T14:37:36Z 556.74 2016-10-30T14:37:39Z 556.26 2016-10-30T14:37:45Z 555.78 2016-10-30T14:37:50Z 556.26 2016-10-30T14:38:02Z 560.11 2016-10-30T14:38:04Z 555.78 2016-10-30T14:38:05Z 555.78 2016-10-30T14:38:10Z 556.26 2016-10-30T14:38:14Z 556.26 2016-10-30T14:38:28Z 557.22 2016-10-30T14:38:31Z 558.66 2016-10-30T14:38:33Z 555.78 2016-10-30T14:38:42Z 555.3 2016-10-30T14:38:45Z 555.3 2016-10-30T14:38:49Z 554.34 2016-10-30T14:38:54Z 554.34 2016-10-30T14:39:00Z 553.86 2016-10-30T14:39:04Z 554.34 2016-10-30T14:39:06Z 553.86 2016-10-30T14:39:20Z 553.38 2016-10-30T14:39:36Z 552.41 2016-10-30T14:39:47Z 552.41 2016-10-30T14:39:50Z 552.41 2016-10-30T14:39:56Z 551.93 2016-10-30T14:40:08Z 551.93 2016-10-30T14:40:16Z 551.45 2016-10-30T14:40:20Z 548.09 2016-10-30T14:40:27Z 551.45 2016-10-30T14:40:32Z 548.09 2016-10-30T14:40:38Z 551.45 2016-10-30T14:40:42Z 550.97 2016-10-30T14:40:44Z 550.49 2016-10-30T14:40:49Z 550.49 2016-10-30T14:40:53Z 550.49 2016-10-30T14:41:01Z 550.49 2016-10-30T14:41:06Z 549.53 2016-10-30T14:41:13Z 550.01 2016-10-30T14:41:20Z 549.05 2016-10-30T14:41:30Z 548.57 2016-10-30T14:41:33Z 548.57 2016-10-30T14:41:44Z 549.05 2016-10-30T14:41:46Z 548.57 2016-10-30T14:41:50Z 548.09 2016-10-30T14:41:55Z 547.61 2016-10-30T14:42:00Z 547.13 2016-10-30T14:42:08Z 547.13 2016-10-30T14:42:13Z 547.13 2016-10-30T14:42:17Z 546.65 2016-10-30T14:42:21Z 547.13 2016-10-30T14:42:25Z 546.17 2016-10-30T14:42:30Z 546.17 2016-10-30T14:42:38Z 546.17 2016-10-30T14:42:39Z 545.69 2016-10-30T14:42:44Z 545.69 2016-10-30T14:42:48Z 545.69 2016-10-30T14:42:53Z 545.2 2016-10-30T14:43:02Z 545.2 2016-10-30T14:43:03Z 544.72 2016-10-30T14:43:10Z 544.24 2016-10-30T14:43:19Z 544.24 2016-10-30T14:43:22Z 544.24 2016-10-30T14:43:27Z 544.24 2016-10-30T14:43:32Z 544.72 2016-10-30T14:43:36Z 544.72 2016-10-30T14:43:40Z 544.72 2016-10-30T14:43:48Z 545.2 2016-10-30T14:43:49Z 545.2 2016-10-30T14:43:52Z 543.28 2016-10-30T14:44:03Z 549.05 2016-10-30T14:44:04Z 546.17 2016-10-30T14:44:16Z 546.17 2016-10-30T14:44:19Z 546.65 2016-10-30T14:44:26Z 546.65 2016-10-30T14:44:29Z 547.13 2016-10-30T14:44:37Z 547.61 2016-10-30T14:44:46Z 548.57 2016-10-30T14:44:54Z 549.53 2016-10-30T14:45:02Z 550.01 2016-10-30T14:45:15Z 550.49 2016-10-30T14:45:16Z 551.45 2016-10-30T14:45:27Z 551.45 2016-10-30T14:45:35Z 551.45 2016-10-30T14:45:43Z 551.93 2016-10-30T14:45:55Z 551.93 2016-10-30T14:46:06Z 551.93 2016-10-30T14:46:14Z 551.93 2016-10-30T14:46:17Z 551.93 2016-10-30T14:46:25Z 551.93 2016-10-30T14:46:28Z 551.93 2016-10-30T14:46:40Z 551.93 2016-10-30T14:46:46Z 551.45 2016-10-30T14:46:49Z 551.93 2016-10-30T14:46:58Z 551.45 2016-10-30T14:47:01Z 550.49 2016-10-30T14:47:09Z 550.49 2016-10-30T14:47:10Z 550.01 2016-10-30T14:47:19Z 549.53 2016-10-30T14:47:23Z 549.53 2016-10-30T14:47:28Z 545.2 2016-10-30T14:47:33Z 553.38 2016-10-30T14:47:34Z 549.53 2016-10-30T14:47:35Z 546.17 2016-10-30T14:47:46Z 551.45 2016-10-30T14:47:47Z 548.09 2016-10-30T14:47:49Z 549.05 2016-10-30T14:47:53Z 549.05 2016-10-30T14:48:01Z 549.05 2016-10-30T14:48:07Z 549.53 2016-10-30T14:48:10Z 549.05 2016-10-30T14:48:15Z 549.05 2016-10-30T14:48:24Z 549.05 2016-10-30T14:48:25Z 549.53 2016-10-30T14:48:36Z 549.53 2016-10-30T14:48:37Z 549.53 2016-10-30T14:48:45Z 549.53 2016-10-30T14:49:00Z 550.01 2016-10-30T14:49:13Z 550.01 2016-10-30T14:49:16Z 550.01 2016-10-30T14:49:18Z 550.01 2016-10-30T14:49:23Z 550.01 2016-10-30T14:49:27Z 550.01 2016-10-30T14:49:36Z 548.57 2016-10-30T14:49:42Z 548.57 2016-10-30T14:49:55Z 548.09 2016-10-30T14:50:04Z 547.61 2016-10-30T14:50:18Z 547.13 2016-10-30T14:50:27Z 543.76 2016-10-30T14:50:32Z 551.93 2016-10-30T14:50:33Z 547.61 2016-10-30T14:50:34Z 547.61 2016-10-30T14:50:37Z 546.65 2016-10-30T14:50:48Z 546.17 2016-10-30T14:50:58Z 546.17 2016-10-30T14:50:59Z 546.17 2016-10-30T14:51:04Z 545.69 2016-10-30T14:51:08Z 545.2 2016-10-30T14:51:13Z 544.72 2016-10-30T14:51:19Z 544.24 2016-10-30T14:51:22Z 543.76 2016-10-30T14:51:27Z 543.28 2016-10-30T14:51:35Z 543.28 2016-10-30T14:51:40Z 542.8 2016-10-30T14:51:44Z 542.32 2016-10-30T14:51:46Z 541.36 2016-10-30T14:51:58Z 540.4 2016-10-30T14:52:05Z 539.44 2016-10-30T14:52:10Z 538.48 2016-10-30T14:52:19Z 537.99 2016-10-30T14:52:23Z 537.03 2016-10-30T14:52:29Z 537.03 2016-10-30T14:52:32Z 535.11 2016-10-30T14:52:41Z 534.15 2016-10-30T14:52:53Z 533.19 2016-10-30T14:53:02Z 533.19 2016-10-30T14:53:04Z 532.23 2016-10-30T14:53:14Z 531.75 2016-10-30T14:53:29Z 532.23 2016-10-30T14:53:32Z 531.75 2016-10-30T14:53:41Z 531.75 2016-10-30T14:53:42Z 531.27 2016-10-30T14:53:46Z 531.27 2016-10-30T14:53:51Z 531.27 2016-10-30T14:53:53Z 530.79 2016-10-30T14:53:58Z 530.3 2016-10-30T14:54:10Z 530.3 2016-10-30T14:54:12Z 530.3 2016-10-30T14:54:22Z 530.79 2016-10-30T14:54:33Z 529.82 2016-10-30T14:54:41Z 529.82 2016-10-30T14:54:54Z 529.82 2016-10-30T14:54:57Z 529.82 2016-10-30T14:55:10Z 529.82 2016-10-30T14:55:28Z 528.86 2016-10-30T14:55:43Z 527.9 2016-10-30T14:55:49Z 527.42 2016-10-30T14:55:53Z 527.42 2016-10-30T14:56:00Z 523.58 2016-10-30T14:56:10Z 530.3 2016-10-30T14:56:11Z 527.9 2016-10-30T14:56:13Z 526.94 2016-10-30T14:56:16Z 526.94 2016-10-30T14:56:25Z 526.94 2016-10-30T14:56:35Z 526.46 2016-10-30T14:56:42Z 525.98 2016-10-30T14:56:45Z 526.46 2016-10-30T14:56:50Z 525.98 2016-10-30T14:56:53Z 525.5 2016-10-30T14:56:59Z 525.5 2016-10-30T14:57:03Z 525.5 2016-10-30T14:57:06Z 525.5 2016-10-30T14:57:14Z 525.5 2016-10-30T14:57:22Z 525.5 2016-10-30T14:57:28Z 525.02 2016-10-30T14:57:31Z 525.02 2016-10-30T14:57:42Z 524.54 2016-10-30T14:57:54Z 524.54 2016-10-30T14:57:58Z 526.94 2016-10-30T14:58:07Z 524.06 2016-10-30T14:58:13Z 523.58 2016-10-30T14:58:24Z 524.06 2016-10-30T14:58:35Z 523.09 2016-10-30T14:58:38Z 523.09 2016-10-30T14:58:41Z 523.58 2016-10-30T14:58:52Z 523.09 2016-10-30T14:59:00Z 522.61 2016-10-30T14:59:07Z 521.65 2016-10-30T14:59:19Z 521.65 2016-10-30T14:59:25Z 521.65 2016-10-30T14:59:28Z 521.17 2016-10-30T14:59:31Z 521.17 2016-10-30T14:59:36Z 521.17 2016-10-30T14:59:47Z 521.17 2016-10-30T14:59:54Z 521.17 2016-10-30T14:59:58Z 521.17 2016-10-30T15:00:06Z 520.69 2016-10-30T15:00:18Z 520.69 2016-10-30T15:00:26Z 519.73 2016-10-30T15:00:36Z 519.25 2016-10-30T15:00:41Z 519.25 2016-10-30T15:00:45Z 519.25 2016-10-30T15:00:50Z 519.25 2016-10-30T15:01:00Z 518.77 2016-10-30T15:01:05Z 519.25 2016-10-30T15:01:07Z 519.25 2016-10-30T15:01:11Z 519.25 2016-10-30T15:01:16Z 518.77 2016-10-30T15:01:19Z 518.77 2016-10-30T15:01:27Z 518.29 2016-10-30T15:01:29Z 518.29 2016-10-30T15:01:34Z 517.33 2016-10-30T15:01:37Z 517.81 2016-10-30T15:01:47Z 517.33 2016-10-30T15:01:56Z 516.85 2016-10-30T15:02:07Z 516.85 2016-10-30T15:02:12Z 516.85 2016-10-30T15:02:14Z 517.33 2016-10-30T15:02:16Z 517.33 2016-10-30T15:02:26Z 516.85 2016-10-30T15:02:28Z 516.85 2016-10-30T15:02:31Z 516.85 2016-10-30T15:02:36Z 516.85 2016-10-30T15:02:40Z 516.85 2016-10-30T15:02:44Z 515.88 2016-10-30T15:02:51Z 515.88 2016-10-30T15:02:53Z 515.4 2016-10-30T15:02:58Z 515.4 2016-10-30T15:03:10Z 514.92 2016-10-30T15:03:21Z 514.92 2016-10-30T15:03:24Z 514.92 2016-10-30T15:03:34Z 514.92 2016-10-30T15:03:35Z 514.44 2016-10-30T15:03:39Z 514.44 2016-10-30T15:03:42Z 513.96 2016-10-30T15:03:54Z 513.96 2016-10-30T15:03:58Z 513.96 2016-10-30T15:04:02Z 513.48 2016-10-30T15:04:13Z 513.48 2016-10-30T15:04:24Z 513.48 2016-10-30T15:04:37Z 513.48 2016-10-30T15:04:46Z 513.48 2016-10-30T15:04:48Z 513.48 2016-10-30T15:04:50Z 513 2016-10-30T15:04:52Z 512.52 2016-10-30T15:05:05Z 512.52 2016-10-30T15:05:13Z 511.56 2016-10-30T15:05:24Z 511.56 2016-10-30T15:05:25Z 511.08 2016-10-30T15:05:36Z 511.08 2016-10-30T15:05:40Z 511.08 2016-10-30T15:05:45Z 510.6 2016-10-30T15:05:49Z 510.6 2016-10-30T15:05:52Z 510.6 2016-10-30T15:06:03Z 510.12 2016-10-30T15:06:06Z 510.12 2016-10-30T15:06:16Z 509.64 2016-10-30T15:06:23Z 510.6 2016-10-30T15:06:34Z 510.12 2016-10-30T15:06:55Z 509.64 2016-10-30T15:06:56Z 510.12 2016-10-30T15:07:01Z 509.64 2016-10-30T15:07:04Z 509.16 2016-10-30T15:07:09Z 509.64 2016-10-30T15:07:14Z 509.16 2016-10-30T15:07:24Z 508.67 2016-10-30T15:07:29Z 507.71 2016-10-30T15:07:35Z 507.71 2016-10-30T15:07:44Z 507.71 2016-10-30T15:07:50Z 507.23 2016-10-30T15:07:59Z 507.71 2016-10-30T15:08:11Z 507.71 2016-10-30T15:08:15Z 507.23 2016-10-30T15:08:18Z 507.23 2016-10-30T15:08:22Z 506.75 2016-10-30T15:08:26Z 507.23 2016-10-30T15:08:37Z 506.27 2016-10-30T15:08:47Z 506.27 2016-10-30T15:08:54Z 505.31 2016-10-30T15:09:03Z 504.83 2016-10-30T15:09:14Z 504.35 2016-10-30T15:09:23Z 504.35 2016-10-30T15:09:32Z 503.87 2016-10-30T15:09:43Z 503.87 2016-10-30T15:09:45Z 504.35 2016-10-30T15:09:53Z 503.87 2016-10-30T15:10:00Z 503.87 2016-10-30T15:10:07Z 503.39 2016-10-30T15:10:14Z 502.43 2016-10-30T15:10:20Z 502.91 2016-10-30T15:10:29Z 502.91 2016-10-30T15:10:34Z 502.43 2016-10-30T15:10:46Z 502.43 2016-10-30T15:10:52Z 502.43 2016-10-30T15:10:56Z 501.95 2016-10-30T15:11:08Z 501.95 2016-10-30T15:11:09Z 501.95 2016-10-30T15:11:20Z 501.46 2016-10-30T15:11:31Z 500.98 2016-10-30T15:11:41Z 500.5 2016-10-30T15:11:53Z 500.5 2016-10-30T15:12:03Z 500.5 2016-10-30T15:12:04Z 500.02 2016-10-30T15:12:18Z 500.02 2016-10-30T15:12:30Z 499.54 2016-10-30T15:12:41Z 500.02 2016-10-30T15:12:42Z 499.54 2016-10-30T15:12:49Z 499.54 2016-10-30T15:13:01Z 499.54 2016-10-30T15:13:07Z 499.06 2016-10-30T15:13:09Z 501.95 2016-10-30T15:13:15Z 499.54 2016-10-30T15:13:18Z 499.06 2016-10-30T15:13:21Z 498.58 2016-10-30T15:13:35Z 498.1 2016-10-30T15:13:44Z 498.1 2016-10-30T15:13:48Z 497.62 2016-10-30T15:13:59Z 497.62 2016-10-30T15:14:01Z 497.14 2016-10-30T15:14:06Z 497.14 2016-10-30T15:14:09Z 496.66 2016-10-30T15:14:19Z 496.18 2016-10-30T15:14:31Z 496.18 2016-10-30T15:14:33Z 496.18 2016-10-30T15:14:36Z 496.18 2016-10-30T15:14:40Z 495.7 2016-10-30T15:14:44Z 495.7 2016-10-30T15:14:50Z 495.7 2016-10-30T15:14:53Z 495.7 2016-10-30T15:14:57Z 495.22 2016-10-30T15:14:59Z 495.7 2016-10-30T15:15:03Z 495.22 2016-10-30T15:15:14Z 495.22 2016-10-30T15:15:16Z 495.22 2016-10-30T15:15:18Z 494.74 2016-10-30T15:15:29Z 494.26 2016-10-30T15:15:41Z 494.26 2016-10-30T15:15:48Z 493.77 2016-10-30T15:15:55Z 493.29 2016-10-30T15:16:06Z 493.29 2016-10-30T15:16:10Z 493.29 2016-10-30T15:16:13Z 493.29 2016-10-30T15:16:24Z 493.29 2016-10-30T15:16:27Z 492.81 2016-10-30T15:16:30Z 492.81 2016-10-30T15:16:38Z 492.81 2016-10-30T15:16:52Z 492.81 2016-10-30T15:17:01Z 492.33 2016-10-30T15:17:04Z 491.85 2016-10-30T15:17:10Z 488.01 2016-10-30T15:17:20Z 495.22 2016-10-30T15:17:21Z 491.85 2016-10-30T15:17:22Z 491.37 2016-10-30T15:17:33Z 492.33 2016-10-30T15:17:41Z 493.29 2016-10-30T15:17:49Z 493.29 2016-10-30T15:17:54Z 493.29 2016-10-30T15:17:57Z 493.77 2016-10-30T15:18:05Z 494.74 2016-10-30T15:18:15Z 495.22 2016-10-30T15:18:22Z 495.7 2016-10-30T15:18:25Z 496.18 2016-10-30T15:18:29Z 497.14 2016-10-30T15:18:37Z 497.62 2016-10-30T15:18:41Z 498.1 2016-10-30T15:18:45Z 498.1 2016-10-30T15:18:50Z 499.06 2016-10-30T15:18:58Z 499.06 2016-10-30T15:19:01Z 500.02 2016-10-30T15:19:12Z 500.98 2016-10-30T15:19:28Z