2024-01-25-46-ST PANTALEON BAGAT 0000FF 4 202.49 2024-01-20T12:08:32Z 202.49 2024-01-20T12:08:43Z 202.49 2024-01-20T12:08:52Z 200.57 2024-01-20T12:09:00Z 199.13 2024-01-20T12:09:07Z 198.17 2024-01-20T12:09:15Z 196.25 2024-01-20T12:09:23Z 195.28 2024-01-20T12:09:31Z 194.32 2024-01-20T12:09:39Z 193.36 2024-01-20T12:09:48Z 192.88 2024-01-20T12:09:55Z 192.88 2024-01-20T12:10:02Z 191.92 2024-01-20T12:10:09Z 191.92 2024-01-20T12:10:16Z 191.44 2024-01-20T12:10:24Z 191.44 2024-01-20T12:10:31Z 190.96 2024-01-20T12:10:38Z 190.48 2024-01-20T12:10:45Z 190 2024-01-20T12:10:53Z 189.52 2024-01-20T12:11:00Z 189.52 2024-01-20T12:11:07Z 189.04 2024-01-20T12:11:14Z 188.56 2024-01-20T12:11:22Z 188.56 2024-01-20T12:11:30Z 188.56 2024-01-20T12:11:37Z 188.08 2024-01-20T12:11:46Z 188.08 2024-01-20T12:11:57Z 187.59 2024-01-20T12:12:05Z 187.59 2024-01-20T12:12:12Z 187.11 2024-01-20T12:12:20Z 187.59 2024-01-20T12:12:28Z 187.11 2024-01-20T12:13:27Z 187.11 2024-01-20T12:13:34Z 187.11 2024-01-20T12:13:42Z 184.6 2024-01-20T12:14:06Z 183.9 2024-01-20T12:14:30Z 184 2024-01-20T12:15:00Z 183.2 2024-01-20T12:15:24Z 183 183.3 2024-01-20T12:16:00Z 183.2 2024-01-20T12:16:27Z 184.3 2024-01-20T12:16:46Z 183.1 2024-01-20T12:17:04Z 183.2 2024-01-20T12:17:22Z 183.7 195.9 198.1 199.5 201.1 203.6 206.2 2024-01-20T12:17:49Z 209.6 2024-01-20T12:18:07Z 211.4 2024-01-20T12:18:25Z 212.9 2024-01-20T12:18:51Z 215 2024-01-20T12:19:17Z 215.7 218.9 2024-01-20T12:19:35Z 220.7 221.3 2024-01-20T12:20:13Z 224.2 2024-01-20T12:20:39Z 230.6 2024-01-20T12:21:15Z 231.3 232.1 2024-01-20T12:21:43Z 234.7 237.3 2024-01-20T12:23:14Z 237.9 2024-01-20T12:23:33Z 241.5 2024-01-20T12:24:02Z 244.8 2024-01-20T12:24:41Z 245.5 247.2 249.4 2024-01-20T12:27:41Z 249.7 2024-01-20T12:28:05Z 250.6 251.3 251.8 2024-01-20T12:28:44Z 252 2024-01-20T12:28:56Z 252 2024-01-20T12:29:09Z 252.48 2024-01-20T12:29:20Z 252.96 2024-01-20T12:29:29Z 253.44 2024-01-20T12:29:38Z 254.41 2024-01-20T12:29:47Z 254.41 2024-01-20T12:29:56Z 254.41 2024-01-20T12:30:05Z 254.89 2024-01-20T12:30:14Z 254.89 2024-01-20T12:30:22Z 254.89 2024-01-20T12:30:30Z 254.89 2024-01-20T12:30:39Z 255.37 2024-01-20T12:30:47Z 255.37 2024-01-20T12:30:56Z 255.85 2024-01-20T12:31:05Z 256.33 2024-01-20T12:31:14Z 256.33 2024-01-20T12:31:23Z 256.81 2024-01-20T12:31:31Z 256.81 2024-01-20T12:31:39Z 256.81 2024-01-20T12:31:55Z 256.81 2024-01-20T12:32:03Z 256.81 2024-01-20T12:32:12Z 255.85 2024-01-20T12:32:21Z 255.85 2024-01-20T12:32:29Z 255.85 2024-01-20T12:32:37Z 255.85 2024-01-20T12:32:47Z 257.29 2024-01-20T12:32:57Z 257.77 2024-01-20T12:33:07Z 258.73 2024-01-20T12:33:16Z 259.21 2024-01-20T12:33:25Z 259.21 2024-01-20T12:33:34Z 260.17 2024-01-20T12:33:43Z 260.17 2024-01-20T12:33:51Z 260.17 2024-01-20T12:34:00Z 260.17 2024-01-20T12:34:09Z 258.73 2024-01-20T12:34:19Z 258.25 2024-01-20T12:34:29Z 256.81 2024-01-20T12:34:43Z 256.33 2024-01-20T12:34:54Z 255.85 2024-01-20T12:35:03Z 255.85 2024-01-20T12:35:11Z 254.89 2024-01-20T12:35:20Z 254.89 2024-01-20T12:35:28Z 254.89 2024-01-20T12:35:36Z 256.33 2024-01-20T12:35:50Z 257.29 2024-01-20T12:36:00Z 256.81 2024-01-20T12:36:10Z 256.81 2024-01-20T12:36:19Z 256.81 2024-01-20T12:36:28Z 256.81 2024-01-20T12:36:37Z 256.81 2024-01-20T12:36:46Z 255.85 2024-01-20T12:36:55Z 255.85 2024-01-20T12:37:06Z 255.37 2024-01-20T12:37:16Z 254.41 2024-01-20T12:37:26Z 253.93 2024-01-20T12:37:36Z 252.96 2024-01-20T12:37:46Z 252 2024-01-20T12:37:59Z 252 2024-01-20T12:38:10Z 252 2024-01-20T12:38:20Z 252 2024-01-20T12:38:32Z 252.96 2024-01-20T12:38:41Z 252.96 2024-01-20T12:38:50Z 254.41 2024-01-20T12:39:00Z 254.41 2024-01-20T12:39:09Z 254.89 2024-01-20T12:39:20Z 255.37 2024-01-20T12:39:36Z 255.37 2024-01-20T12:40:33Z 256.33 2024-01-20T12:40:43Z 256.81 2024-01-20T12:40:53Z 256.81 2024-01-20T12:41:01Z 256.81 2024-01-20T12:41:09Z 256.81 2024-01-20T12:41:18Z 256.81 2024-01-20T12:41:26Z 256.81 2024-01-20T12:41:34Z 256.33 2024-01-20T12:41:42Z 256.33 2024-01-20T12:41:51Z 256.33 2024-01-20T12:42:01Z 255.37 2024-01-20T12:42:09Z 254.41 2024-01-20T12:42:17Z 253.93 2024-01-20T12:42:26Z 252.96 2024-01-20T12:42:38Z 250.56 2024-01-20T12:42:49Z 250.08 2024-01-20T12:43:01Z 249.6 2024-01-20T12:43:15Z 249.12 2024-01-20T12:43:24Z 249.12 2024-01-20T12:43:32Z 248.16 2024-01-20T12:43:42Z 248.16 2024-01-20T12:43:53Z 248.16 2024-01-20T12:44:02Z 248.16 2024-01-20T12:44:12Z 248.16 2024-01-20T12:44:22Z 248.16 2024-01-20T12:44:39Z 249.12 2024-01-20T12:44:51Z 249.12 2024-01-20T12:45:02Z 249.6 2024-01-20T12:45:13Z 250.56 2024-01-20T12:45:22Z 250.56 2024-01-20T12:45:33Z 250.08 2024-01-20T12:45:53Z 250.08 2024-01-20T12:47:15Z 247.2 2024-01-20T12:47:47Z 244.79 2024-01-20T12:48:07Z 242.39 2024-01-20T12:48:22Z 239.51 2024-01-20T12:48:39Z 237.1 2024-01-20T12:48:55Z 234.7 2024-01-20T12:49:21Z 231.81 2024-01-20T12:49:38Z 228.45 2024-01-20T12:49:53Z 226.53 2024-01-20T12:50:11Z 224.12 2024-01-20T12:50:27Z 222.2 2024-01-20T12:50:43Z 218.84 2024-01-20T12:50:58Z 215.95 2024-01-20T12:51:18Z 213.55 2024-01-20T12:51:34Z 211.15 2024-01-20T12:51:51Z 209.22 2024-01-20T12:52:02Z 207.78 2024-01-20T12:52:11Z 205.86 2024-01-20T12:52:21Z 204.9 2024-01-20T12:52:31Z 203.46 2024-01-20T12:52:40Z 201.53 2024-01-20T12:52:49Z 200.09 2024-01-20T12:52:58Z 198.65 2024-01-20T12:53:08Z 197.69 2024-01-20T12:53:30Z 196.25 2024-01-20T12:53:41Z 195.28 2024-01-20T12:53:54Z 194.8 2024-01-20T12:54:04Z 193.84 2024-01-20T12:54:13Z 193.84 2024-01-20T12:54:21Z 192.88 2024-01-20T12:54:31Z 192.88 2024-01-20T12:54:40Z 192.4 2024-01-20T12:54:48Z 191.92 2024-01-20T12:54:57Z 191.44 2024-01-20T12:55:06Z 191.44 2024-01-20T12:55:14Z 190.48 2024-01-20T12:55:23Z 190.48 2024-01-20T12:55:31Z 190 2024-01-20T12:55:39Z 190 2024-01-20T12:55:48Z 190 2024-01-20T12:56:03Z 190 2024-01-20T12:56:15Z 190 2024-01-20T12:56:27Z 190 2024-01-20T12:56:52Z 190 2024-01-20T12:57:02Z 190 2024-01-20T12:57:12Z 189.52 2024-01-20T12:59:18Z 189.52 2024-01-20T12:59:29Z 189.04 2024-01-20T12:59:38Z 189.04 2024-01-20T12:59:46Z 190.48 2024-01-20T12:59:58Z 190.48 2024-01-20T13:00:06Z 190.96 2024-01-20T13:00:15Z 190.96 2024-01-20T13:00:24Z 191.44 2024-01-20T13:00:33Z 190.96 2024-01-20T13:01:33Z 190.96 2024-01-20T13:01:43Z 190.48 2024-01-20T13:01:51Z 190.48 2024-01-20T13:01:59Z 190.48 2024-01-20T13:02:08Z 192.4 2024-01-20T13:02:17Z 192.88 2024-01-20T13:02:31Z 193.36 2024-01-20T13:02:41Z 194.32 2024-01-20T13:02:50Z 195.28 2024-01-20T13:03:00Z 195.28 2024-01-20T13:03:16Z 196.25 2024-01-20T13:03:28Z 197.21 2024-01-20T13:03:40Z 197.69 2024-01-20T13:03:49Z 197.69 2024-01-20T13:03:58Z 197.69 2024-01-20T13:04:07Z 197.69 2024-01-20T13:04:17Z 197.69 2024-01-20T13:04:27Z 198.17 2024-01-20T13:04:36Z 198.17 2024-01-20T13:04:44Z 198.17 2024-01-20T13:04:54Z 198.17 2024-01-20T13:05:03Z 198.17 2024-01-20T13:05:12Z 198.17 2024-01-20T13:05:21Z 198.17 2024-01-20T13:05:30Z 199.13 2024-01-20T13:05:39Z 199.13 2024-01-20T13:05:49Z 199.61 2024-01-20T13:05:58Z 200.09 2024-01-20T13:06:07Z 201.05 2024-01-20T13:06:17Z 201.53 2024-01-20T13:06:27Z 202.01 2024-01-20T13:06:36Z 202.49 2024-01-20T13:06:50Z 202.01 2024-01-20T13:06:56Z 202.98 2024-01-20T13:07:02Z 202.98 2024-01-20T13:07:12Z 203.46 2024-01-20T13:07:20Z 204.42 2024-01-20T13:07:30Z 204.42 2024-01-20T13:07:39Z 204.42 2024-01-20T13:07:48Z 204.42 2024-01-20T13:07:56Z 204.42 2024-01-20T13:08:04Z 204.42 2024-01-20T13:08:13Z 204.42 2024-01-20T13:08:23Z 204.42 2024-01-20T13:08:31Z 204.9 2024-01-20T13:08:39Z 205.38 2024-01-20T13:08:48Z 205.86 2024-01-20T13:08:56Z 206.34 2024-01-20T13:09:05Z 206.34 2024-01-20T13:09:14Z 206.34 2024-01-20T13:09:23Z 206.82 2024-01-20T13:10:54Z 206.82 2024-01-20T13:12:17Z 207.3 2024-01-20T13:12:25Z 207.3 2024-01-20T13:12:33Z 207.3 2024-01-20T13:12:42Z 207.3 2024-01-20T13:12:51Z 207.3 2024-01-20T13:13:00Z 207.3 2024-01-20T13:13:08Z 207.3 2024-01-20T13:13:19Z 205.86 2024-01-20T13:13:28Z 205.86 2024-01-20T13:13:36Z 205.38 2024-01-20T13:13:44Z 205.38 2024-01-20T13:13:52Z 204.9 2024-01-20T13:14:02Z 204.9 2024-01-20T13:14:11Z 204.42 2024-01-20T13:14:19Z 204.42 2024-01-20T13:14:27Z 204.42 2024-01-20T13:14:36Z 205.38 2024-01-20T13:14:45Z 205.38 2024-01-20T13:14:53Z 205.38 2024-01-20T13:15:02Z 205.38 2024-01-20T13:15:10Z 205.38 2024-01-20T13:15:19Z 204.9 2024-01-20T13:15:27Z 204.9 2024-01-20T13:15:34Z 204.9 2024-01-20T13:15:42Z 204.9 2024-01-20T13:15:49Z 204.9 2024-01-20T13:15:57Z 205.38 2024-01-20T13:16:09Z 205.86 2024-01-20T13:16:18Z 205.38 2024-01-20T13:16:26Z 206.34 2024-01-20T13:16:36Z 206.34 2024-01-20T13:16:46Z 206.82 2024-01-20T13:16:56Z 207.3 2024-01-20T13:17:06Z 206.82 2024-01-20T13:17:17Z 207.3 2024-01-20T13:17:28Z 207.78 2024-01-20T13:17:38Z 207.78 2024-01-20T13:17:48Z 208.26 2024-01-20T13:17:56Z 209.22 2024-01-20T13:18:06Z 210.67 2024-01-20T13:18:17Z 211.15 2024-01-20T13:18:27Z 211.63 2024-01-20T13:18:38Z 212.11 2024-01-20T13:18:52Z 212.11 2024-01-20T13:19:02Z 212.11 2024-01-20T13:19:14Z 212.11 2024-01-20T13:19:27Z 211.63 2024-01-20T13:19:38Z 211.63 2024-01-20T13:19:49Z 210.67 2024-01-20T13:19:59Z 210.19 2024-01-20T13:20:12Z 209.22 2024-01-20T13:20:25Z 208.74 2024-01-20T13:20:35Z 208.26 2024-01-20T13:20:45Z 208.26 2024-01-20T13:20:56Z 208.26 2024-01-20T13:21:06Z 208.26 2024-01-20T13:21:16Z 208.26 2024-01-20T13:21:26Z 208.26 2024-01-20T13:21:36Z 207.78 2024-01-20T13:21:46Z 207.78 2024-01-20T13:21:56Z 207.78 2024-01-20T13:22:08Z 207.78 2024-01-20T13:22:19Z 207.78 2024-01-20T13:22:30Z 207.78 2024-01-20T13:22:40Z 207.78 2024-01-20T13:22:50Z 207.78 2024-01-20T13:23:02Z 207.78 2024-01-20T13:23:12Z 207.78 2024-01-20T13:23:21Z 207.78 2024-01-20T13:23:29Z 207.78 2024-01-20T13:23:37Z 207.78 2024-01-20T13:23:45Z 207.78 2024-01-20T13:23:55Z 207.78 2024-01-20T13:24:04Z 207.78 2024-01-20T13:24:19Z 208.74 2024-01-20T13:24:28Z 209.22 2024-01-20T13:24:38Z 209.7 2024-01-20T13:24:47Z 209.7 2024-01-20T13:24:55Z 210.67 2024-01-20T13:25:04Z 210.67 2024-01-20T13:25:13Z 210.67 2024-01-20T13:25:21Z 211.15 2024-01-20T13:25:30Z 211.63 2024-01-20T13:25:39Z 212.11 2024-01-20T13:25:48Z 212.59 2024-01-20T13:25:58Z 213.07 2024-01-20T13:26:07Z 213.55 2024-01-20T13:26:16Z 214.03 2024-01-20T13:26:26Z 214.51 2024-01-20T13:26:37Z 214.51 2024-01-20T13:26:47Z 214.99 2024-01-20T13:26:57Z 214.99 2024-01-20T13:27:06Z 214.99 2024-01-20T13:27:15Z 214.99 2024-01-20T13:27:23Z 214.99 2024-01-20T13:27:31Z 215.47 2024-01-20T13:27:40Z 215.95 2024-01-20T13:27:51Z 215.95 2024-01-20T13:27:59Z 215.95 2024-01-20T13:28:08Z 215.95 2024-01-20T13:28:18Z 216.43 2024-01-20T13:28:27Z 216.91 2024-01-20T13:28:36Z 216.91 2024-01-20T13:28:47Z 217.4 2024-01-20T13:29:07Z 217.4 2024-01-20T13:29:17Z 217.88 2024-01-20T13:29:30Z 217.88 2024-01-20T13:29:40Z 217.88 2024-01-20T13:29:50Z 218.36 2024-01-20T13:29:59Z 218.36 2024-01-20T13:30:09Z 218.84 2024-01-20T13:30:18Z 219.32 2024-01-20T13:30:28Z 219.32 2024-01-20T13:30:36Z 219.8 2024-01-20T13:30:44Z 219.8 2024-01-20T13:30:52Z 220.28 2024-01-20T13:31:02Z 220.28 2024-01-20T13:31:11Z 220.28 2024-01-20T13:31:20Z 220.76 2024-01-20T13:31:30Z 220.76 2024-01-20T13:31:39Z 220.76 2024-01-20T13:31:49Z 221.24 2024-01-20T13:31:59Z 221.24 2024-01-20T13:32:08Z 221.72 2024-01-20T13:32:18Z 221.72 2024-01-20T13:32:27Z 222.68 2024-01-20T13:32:37Z 224.12 2024-01-20T13:32:56Z 226.05 2024-01-20T13:33:07Z 227.49 2024-01-20T13:33:19Z 229.41 2024-01-20T13:33:32Z 231.33 2024-01-20T13:33:48Z 234.22 2024-01-20T13:34:05Z 237.58 2024-01-20T13:34:23Z 239.51 2024-01-20T13:34:38Z 241.43 2024-01-20T13:35:01Z 244.31 2024-01-20T13:35:18Z 247.2 2024-01-20T13:35:36Z 249.12 2024-01-20T13:35:53Z 251.52 2024-01-20T13:36:10Z 252.48 2024-01-20T13:36:23Z 254.89 2024-01-20T13:36:40Z 256.33 2024-01-20T13:36:56Z 258.25 2024-01-20T13:37:10Z 260.17 2024-01-20T13:37:23Z 261.14 2024-01-20T13:37:36Z 263.06 2024-01-20T13:37:52Z 263.54 2024-01-20T13:38:04Z 264.02 2024-01-20T13:38:15Z 264.98 2024-01-20T13:38:26Z 265.94 2024-01-20T13:38:37Z 266.9 2024-01-20T13:38:47Z 267.38 2024-01-20T13:38:59Z 268.35 2024-01-20T13:39:09Z 268.83 2024-01-20T13:39:22Z 268.83 2024-01-20T13:39:31Z 267.86 2024-01-20T13:39:41Z 266.9 2024-01-20T13:39:50Z 265.94 2024-01-20T13:40:01Z 264.5 2024-01-20T13:40:14Z 264.5 2024-01-20T13:40:25Z 264.98 2024-01-20T13:40:36Z 265.94 2024-01-20T13:40:46Z 265.94 2024-01-20T13:41:17Z 265.94 2024-01-20T13:41:28Z 264.98 2024-01-20T13:41:39Z 265.94 2024-01-20T13:41:52Z 266.9 2024-01-20T13:42:03Z 267.86 2024-01-20T13:42:13Z 268.83 2024-01-20T13:42:23Z 268.83 2024-01-20T13:42:33Z 269.31 2024-01-20T13:42:43Z 270.75 2024-01-20T13:42:55Z 270.75 2024-01-20T13:43:07Z 270.75 2024-01-20T13:43:22Z 270.75 2024-01-20T13:48:46Z 270.75 2024-01-20T13:49:02Z 270.75 2024-01-20T13:49:11Z 270.75 2024-01-20T13:49:20Z 271.71 2024-01-20T13:49:29Z 272.19 2024-01-20T13:49:38Z 272.19 2024-01-20T13:49:46Z 272.67 2024-01-20T13:49:55Z 273.63 2024-01-20T13:50:05Z 274.59 2024-01-20T13:50:16Z 275.07 2024-01-20T13:50:26Z 275.07 2024-01-20T13:50:35Z 276.04 2024-01-20T13:50:46Z 277.48 2024-01-20T13:50:58Z 278.44 2024-01-20T13:51:10Z 278.44 2024-01-20T13:51:19Z 278.44 2024-01-20T13:51:32Z 278.44 2024-01-20T13:51:43Z 278.44 2024-01-20T13:51:53Z 278.44 2024-01-20T13:52:07Z 279.4 2024-01-20T13:52:15Z 280.36 2024-01-20T13:52:24Z 280.84 2024-01-20T13:52:44Z 280.84 2024-01-20T13:52:52Z 280.84 2024-01-20T13:53:01Z 280.84 2024-01-20T13:53:09Z 281.8 2024-01-20T13:53:17Z 282.28 2024-01-20T13:53:26Z 282.28 2024-01-20T13:53:34Z 282.77 2024-01-20T13:53:42Z 282.77 2024-01-20T13:53:50Z 282.77 2024-01-20T13:53:58Z 283.25 2024-01-20T13:54:06Z 283.25 2024-01-20T13:54:14Z 283.25 2024-01-20T13:54:22Z 283.25 2024-01-20T13:54:31Z 283.25 2024-01-20T13:54:40Z 283.25 2024-01-20T13:54:48Z 283.73 2024-01-20T13:54:56Z 283.73 2024-01-20T13:55:05Z 283.73 2024-01-20T13:55:12Z 284.21 2024-01-20T13:55:20Z 284.21 2024-01-20T13:55:28Z 284.21 2024-01-20T13:55:37Z 284.69 2024-01-20T13:55:46Z 285.65 2024-01-20T13:55:55Z 286.61 2024-01-20T13:56:05Z 288.05 2024-01-20T13:56:15Z 288.05 2024-01-20T13:56:28Z 288.53 2024-01-20T13:56:37Z 289.49 2024-01-20T13:56:46Z 289.97 2024-01-20T13:56:56Z 290.46 2024-01-20T13:57:05Z 290.94 2024-01-20T13:57:14Z 291.42 2024-01-20T13:57:23Z 291.42 2024-01-20T13:57:31Z 292.38 2024-01-20T13:57:40Z 292.38 2024-01-20T13:57:48Z 292.38 2024-01-20T13:57:56Z 292.86 2024-01-20T13:58:05Z 292.86 2024-01-20T13:58:13Z 291.42 2024-01-20T13:58:22Z 290.94 2024-01-20T13:58:32Z 290.94 2024-01-20T13:58:46Z 290.94 2024-01-20T13:58:56Z 292.38 2024-01-20T13:59:05Z 292.86 2024-01-20T13:59:13Z 293.34 2024-01-20T13:59:21Z 293.34 2024-01-20T13:59:30Z 293.34 2024-01-20T13:59:39Z 293.34 2024-01-20T13:59:49Z 293.34 2024-01-20T13:59:59Z 293.34 2024-01-20T14:00:09Z 293.34 2024-01-20T14:00:18Z 293.34 2024-01-20T14:00:26Z 293.34 2024-01-20T14:00:34Z 293.34 2024-01-20T14:00:43Z 293.34 2024-01-20T14:00:51Z 291.9 2024-01-20T14:00:59Z 290.94 2024-01-20T14:01:07Z 290.94 2024-01-20T14:01:16Z 292.3 2024-01-20T14:01:25Z 291.8 2024-01-20T14:01:34Z 291.4 2024-01-20T14:01:44Z 290.5 2024-01-20T14:01:56Z 289.9 2024-01-20T14:02:09Z 289.6 289.6 2024-01-20T14:02:21Z 289.6 2024-01-20T14:02:33Z 289.5 289.6 2024-01-20T14:02:43Z 290 2024-01-20T14:02:52Z 291.1 2024-01-20T14:03:01Z 290.94 2024-01-20T14:03:11Z 291.42 2024-01-20T14:03:20Z 291.9 2024-01-20T14:03:33Z 291.9 2024-01-20T14:03:41Z 292.38 2024-01-20T14:03:48Z 293.34 2024-01-20T14:03:57Z 294.3 2024-01-20T14:04:06Z 295.26 2024-01-20T14:04:15Z 295.74 2024-01-20T14:04:28Z 295.74 2024-01-20T14:04:37Z 294.3 2024-01-20T14:04:45Z 293.82 2024-01-20T14:04:52Z 293.82 2024-01-20T14:05:01Z 293.82 2024-01-20T14:05:10Z 293.82 2024-01-20T14:05:19Z 293.82 2024-01-20T14:05:29Z 293.82 2024-01-20T14:05:37Z 293.82 2024-01-20T14:05:46Z 293.82 2024-01-20T14:05:55Z 293.82 2024-01-20T14:06:05Z 293.82 2024-01-20T14:06:14Z 293.82 2024-01-20T14:06:22Z 293.82 2024-01-20T14:06:30Z 293.82 2024-01-20T14:06:41Z 292.86 2024-01-20T14:06:49Z 292.86 2024-01-20T14:06:54Z 292.86 2024-01-20T14:07:01Z 292.38 2024-01-20T14:07:10Z 292.38 2024-01-20T14:07:19Z 292.38 2024-01-20T14:07:28Z 292.38 2024-01-20T14:07:39Z 292.38 2024-01-20T14:07:48Z 292.38 2024-01-20T14:07:56Z 291.9 2024-01-20T14:08:04Z 291.9 2024-01-20T14:08:13Z 291.9 2024-01-20T14:08:20Z 291.42 2024-01-20T14:08:29Z 291.42 2024-01-20T14:08:37Z 291.42 2024-01-20T14:08:45Z 291.42 2024-01-20T14:08:53Z 292.86 2024-01-20T14:09:09Z 292.86 2024-01-20T14:09:16Z 292.86 2024-01-20T14:09:23Z 292.86 2024-01-20T14:09:30Z 292.86 2024-01-20T14:09:38Z 292.86 2024-01-20T14:09:46Z 292.86 2024-01-20T14:09:54Z 292.86 2024-01-20T14:10:02Z 290.94 2024-01-20T14:10:09Z 290.94 2024-01-20T14:10:17Z 289.97 2024-01-20T14:10:25Z 289.49 2024-01-20T14:10:33Z 289.49 2024-01-20T14:10:40Z 289.49 2024-01-20T14:10:47Z 289.49 2024-01-20T14:10:55Z 289.49 2024-01-20T14:11:02Z 289.01 2024-01-20T14:11:09Z 289.01 2024-01-20T14:11:18Z 289.01 2024-01-20T14:11:26Z 289.01 2024-01-20T14:11:35Z 289.01 2024-01-20T14:11:42Z 289.01 2024-01-20T14:11:50Z 288.53 2024-01-20T14:11:59Z 288.53 2024-01-20T14:12:08Z 288.05 2024-01-20T14:12:17Z 287.57 2024-01-20T14:12:25Z 286.13 2024-01-20T14:12:34Z 285.65 2024-01-20T14:12:43Z 285.17 2024-01-20T14:12:52Z 284.21 2024-01-20T14:13:01Z 284.21 2024-01-20T14:13:10Z 282.77 2024-01-20T14:13:21Z 281.32 2024-01-20T14:13:32Z 278.92 2024-01-20T14:13:43Z 277 2024-01-20T14:13:53Z 275.56 2024-01-20T14:14:02Z 274.11 2024-01-20T14:14:13Z 273.63 2024-01-20T14:14:22Z 274.11 2024-01-20T14:14:32Z 274.11 2024-01-20T14:14:43Z 275.56 2024-01-20T14:14:54Z 277 2024-01-20T14:15:05Z 277 2024-01-20T14:15:14Z 277 2024-01-20T14:15:23Z 275.56 2024-01-20T14:15:31Z 274.59 2024-01-20T14:15:39Z 274.59 2024-01-20T14:15:47Z 274.59 2024-01-20T14:15:55Z 274.59 2024-01-20T14:16:03Z 274.59 2024-01-20T14:16:12Z 274.59 2024-01-20T14:16:21Z 277 2024-01-20T14:16:33Z 277.96 2024-01-20T14:16:45Z 277.96 2024-01-20T14:16:55Z 276.52 2024-01-20T14:17:06Z 275.56 2024-01-20T14:17:16Z 274.11 2024-01-20T14:17:27Z 272.67 2024-01-20T14:17:37Z 271.23 2024-01-20T14:17:47Z 268.83 2024-01-20T14:17:57Z 266.9 2024-01-20T14:18:09Z 265.46 2024-01-20T14:18:27Z 264.02 2024-01-20T14:18:36Z 262.58 2024-01-20T14:18:46Z 260.17 2024-01-20T14:19:00Z 258.73 2024-01-20T14:19:11Z 256.81 2024-01-20T14:19:23Z 254.89 2024-01-20T14:19:38Z 252 2024-01-20T14:19:52Z 250.08 2024-01-20T14:20:06Z 248.64 2024-01-20T14:20:18Z 247.2 2024-01-20T14:20:30Z 245.75 2024-01-20T14:20:42Z 244.31 2024-01-20T14:20:54Z 242.39 2024-01-20T14:21:06Z 241.91 2024-01-20T14:21:19Z 240.95 2024-01-20T14:21:31Z 240.95 2024-01-20T14:21:41Z 239.99 2024-01-20T14:21:54Z 239.99 2024-01-20T14:22:04Z 239.99 2024-01-20T14:22:14Z 239.51 2024-01-20T14:22:23Z 238.54 2024-01-20T14:22:33Z 237.58 2024-01-20T14:22:42Z 236.62 2024-01-20T14:22:51Z 235.66 2024-01-20T14:23:01Z 235.18 2024-01-20T14:23:10Z 235.18 2024-01-20T14:23:18Z 234.22 2024-01-20T14:23:27Z 233.74 2024-01-20T14:23:35Z 233.26 2024-01-20T14:23:43Z 233.26 2024-01-20T14:23:53Z 233.26 2024-01-20T14:24:02Z 233.26 2024-01-20T14:24:11Z 233.26 2024-01-20T14:24:19Z 233.26 2024-01-20T14:24:27Z 233.26 2024-01-20T14:24:35Z 233.26 2024-01-20T14:24:42Z 233.26 2024-01-20T14:24:50Z 233.26 2024-01-20T14:24:58Z 232.78 2024-01-20T14:25:07Z 231.81 2024-01-20T14:25:15Z 230.85 2024-01-20T14:25:23Z 230.37 2024-01-20T14:25:31Z 229.89 2024-01-20T14:25:39Z 229.41 2024-01-20T14:25:48Z 228.93 2024-01-20T14:25:59Z 227.49 2024-01-20T14:26:10Z 226.05 2024-01-20T14:26:19Z 225.57 2024-01-20T14:26:27Z 225.57 2024-01-20T14:26:36Z 225.57 2024-01-20T14:26:46Z 225.09 2024-01-20T14:26:54Z 225.09 2024-01-20T14:27:02Z 224.61 2024-01-20T14:27:10Z 224.61 2024-01-20T14:27:17Z 224.61 2024-01-20T14:27:26Z 224.12 2024-01-20T14:27:36Z 223.64 2024-01-20T14:27:44Z 223.64 2024-01-20T14:27:52Z 223.64 2024-01-20T14:28:00Z 223.64 2024-01-20T14:28:08Z 223.64 2024-01-20T14:28:16Z 223.64 2024-01-20T14:28:25Z 223.16 2024-01-20T14:28:34Z 223.16 2024-01-20T14:28:42Z 223.16 2024-01-20T14:28:51Z 223.16 2024-01-20T14:28:59Z 223.16 2024-01-20T14:29:07Z 223.16 2024-01-20T14:29:15Z 222.68 2024-01-20T14:29:22Z 222.68 2024-01-20T14:29:30Z 222.68 2024-01-20T14:29:38Z 222.68 2024-01-20T14:29:45Z 222.68 2024-01-20T14:29:52Z 222.2 2024-01-20T14:29:59Z 222.2 2024-01-20T14:30:07Z 222.2 2024-01-20T14:30:15Z 221.72 2024-01-20T14:30:23Z 221.24 2024-01-20T14:30:31Z 220.28 2024-01-20T14:30:39Z 219.8 2024-01-20T14:30:46Z 218.84 2024-01-20T14:30:54Z 217.88 2024-01-20T14:31:02Z 217.88 2024-01-20T14:31:11Z 217.88 2024-01-20T14:31:20Z 217.4 2024-01-20T14:31:28Z 217.4 2024-01-20T14:31:36Z 217.4 2024-01-20T14:31:45Z 216.91 2024-01-20T14:31:52Z 216.91 2024-01-20T14:32:00Z 216.91 2024-01-20T14:32:07Z 216.91 2024-01-20T14:32:15Z 216.91 2024-01-20T14:32:25Z 216.91 2024-01-20T14:32:41Z 216.91 2024-01-20T14:32:51Z 216.91 2024-01-20T14:33:00Z 216.91 2024-01-20T14:33:09Z 216.43 2024-01-20T14:33:19Z 218.36 2024-01-20T14:33:30Z 219.32 2024-01-20T14:33:40Z 220.28 2024-01-20T14:33:49Z 220.76 2024-01-20T14:33:59Z 222.2 2024-01-20T14:34:11Z 222.68 2024-01-20T14:34:21Z 223.64 2024-01-20T14:34:32Z 225.09 2024-01-20T14:34:43Z 226.53 2024-01-20T14:34:55Z 227.49 2024-01-20T14:35:07Z 229.41 2024-01-20T14:35:19Z 229.89 2024-01-20T14:35:31Z 229.89 2024-01-20T14:35:40Z 230.37 2024-01-20T14:35:50Z 230.85 2024-01-20T14:36:01Z 231.81 2024-01-20T14:36:11Z 233.26 2024-01-20T14:36:24Z 234.7 2024-01-20T14:36:37Z 234.7 2024-01-20T14:36:48Z 234.7 2024-01-20T14:36:58Z 235.66 2024-01-20T14:37:09Z 236.62 2024-01-20T14:37:20Z 237.1 2024-01-20T14:37:30Z 238.06 2024-01-20T14:37:40Z 239.51 2024-01-20T14:37:52Z 241.91 2024-01-20T14:38:07Z 245.75 2024-01-20T14:38:28Z 250.08 2024-01-20T14:38:59Z 253.44 2024-01-20T14:39:20Z 256.81 2024-01-20T14:39:42Z 259.69 2024-01-20T14:40:02Z 262.1 2024-01-20T14:40:28Z 264.02 2024-01-20T14:40:43Z 265.46 2024-01-20T14:40:56Z 265.46 2024-01-20T14:41:08Z 265.46 2024-01-20T14:41:25Z 265.46 2024-01-20T14:41:37Z 265.46 2024-01-20T14:41:50Z 265.46 2024-01-20T14:42:02Z 265.94 2024-01-20T14:42:27Z 265.94 2024-01-20T14:42:38Z 264.5 2024-01-20T14:42:48Z 264.02 2024-01-20T14:42:57Z 264.02 2024-01-20T14:43:07Z 264.02 2024-01-20T14:43:16Z 263.54 2024-01-20T14:43:24Z 263.54 2024-01-20T14:43:32Z 263.54 2024-01-20T14:43:41Z 264.98 2024-01-20T14:43:52Z 265.94 2024-01-20T14:44:02Z 265.94 2024-01-20T14:44:11Z 265.94 2024-01-20T14:44:20Z 265.94 2024-01-20T14:44:37Z 265.94 2024-01-20T14:44:45Z 265.94 2024-01-20T14:44:54Z 265.94 2024-01-20T14:45:03Z 265.94 2024-01-20T14:45:11Z 264.98 2024-01-20T14:45:27Z 264.98 2024-01-20T14:45:35Z 264.5 2024-01-20T14:45:45Z 264.5 2024-01-20T14:45:54Z 264.5 2024-01-20T14:46:04Z 264.5 2024-01-20T14:46:15Z 264.5 2024-01-20T14:46:26Z 264.5 2024-01-20T14:46:36Z 264.5 2024-01-20T14:46:45Z 264.5 2024-01-20T14:46:55Z 264.5 2024-01-20T14:47:09Z 264.5 2024-01-20T14:47:19Z 264.5 2024-01-20T14:47:29Z 264.02 2024-01-20T14:47:39Z 263.54 2024-01-20T14:47:48Z 263.06 2024-01-20T14:47:56Z 263.06 2024-01-20T14:48:07Z 263.06 2024-01-20T14:48:18Z 262.58 2024-01-20T14:48:27Z 262.58 2024-01-20T14:48:36Z 262.1 2024-01-20T14:48:45Z 262.1 2024-01-20T14:48:54Z 261.62 2024-01-20T14:49:02Z 261.62 2024-01-20T14:49:10Z 261.14 2024-01-20T14:49:18Z 261.14 2024-01-20T14:49:27Z 260.65 2024-01-20T14:49:35Z 260.65 2024-01-20T14:49:44Z 259.21 2024-01-20T14:49:52Z 258.73 2024-01-20T14:50:01Z 258.73 2024-01-20T14:50:09Z 258.25 2024-01-20T14:50:18Z 257.29 2024-01-20T14:50:27Z 256.81 2024-01-20T14:50:36Z 255.85 2024-01-20T14:50:46Z 255.37 2024-01-20T14:50:56Z 254.89 2024-01-20T14:51:06Z 253.44 2024-01-20T14:51:16Z 252.48 2024-01-20T14:51:25Z 251.04 2024-01-20T14:51:34Z 249.12 2024-01-20T14:51:43Z 247.68 2024-01-20T14:51:55Z 245.27 2024-01-20T14:52:06Z 243.35 2024-01-20T14:52:16Z 240.95 2024-01-20T14:52:26Z 239.02 2024-01-20T14:52:35Z 237.1 2024-01-20T14:52:45Z 234.7 2024-01-20T14:52:56Z 232.78 2024-01-20T14:53:07Z 230.85 2024-01-20T14:53:18Z 228.45 2024-01-20T14:53:30Z 226.53 2024-01-20T14:53:43Z 224.12 2024-01-20T14:53:58Z 221.24 2024-01-20T14:54:24Z 218.84 2024-01-20T14:54:36Z 216.43 2024-01-20T14:55:00Z 214.99 2024-01-20T14:55:10Z 214.03 2024-01-20T14:55:21Z 213.07 2024-01-20T14:55:35Z 211.63 2024-01-20T14:55:43Z 209.7 2024-01-20T14:55:54Z 208.74 2024-01-20T14:56:02Z 207.78 2024-01-20T14:56:11Z 206.82 2024-01-20T14:56:20Z 205.86 2024-01-20T14:56:29Z 205.38 2024-01-20T14:56:37Z 203.94 2024-01-20T14:56:45Z 202.98 2024-01-20T14:57:22Z 202.98 2024-01-20T14:57:38Z 202.49 2024-01-20T14:57:47Z 202.01 2024-01-20T14:57:56Z 202.01 2024-01-20T14:58:04Z 201.53 2024-01-20T14:58:12Z 201.53 2024-01-20T14:58:20Z 201.05 2024-01-20T14:58:27Z 201.05 2024-01-20T14:58:33Z 200.57 2024-01-20T14:58:38Z 200.57 2024-01-20T14:58:43Z 200.57 2024-01-20T14:58:48Z 200.09 2024-01-20T14:58:53Z 200.09 2024-01-20T14:58:58Z 199.61 2024-01-20T14:59:03Z 199.61 2024-01-20T14:59:08Z 199.61 2024-01-20T14:59:13Z 199.13 2024-01-20T14:59:18Z 199.13 2024-01-20T14:59:23Z 199.13 2024-01-20T14:59:29Z 199.13 2024-01-20T14:59:36Z 199.13 2024-01-20T14:59:43Z 199.13 2024-01-20T14:59:50Z 199.13 2024-01-20T14:59:58Z 199.61 2024-01-20T15:00:05Z 199.61 2024-01-20T15:00:12Z 199.61 2024-01-20T15:00:20Z 199.61 2024-01-20T15:00:28Z 199.61 2024-01-20T15:00:35Z 199.61 2024-01-20T15:00:43Z 199.61 2024-01-20T15:00:51Z 199.61 2024-01-20T15:00:59Z 199.61 2024-01-20T15:01:07Z 199.61 2024-01-20T15:01:15Z 199.61 2024-01-20T15:01:23Z 199.61 2024-01-20T15:01:30Z 199.61 2024-01-20T15:01:37Z 199.61 2024-01-20T15:01:45Z 199.61 2024-01-20T15:01:53Z 199.61 2024-01-20T15:02:01Z 199.61 2024-01-20T15:02:09Z 199.61 2024-01-20T15:02:17Z 199.61 2024-01-20T15:02:25Z 199.61 2024-01-20T15:02:33Z 199.13 2024-01-20T15:02:40Z 199.13 2024-01-20T15:02:48Z 198.65 2024-01-20T15:02:56Z 198.65 2024-01-20T15:03:04Z 198.65 2024-01-20T15:03:12Z 198.17 2024-01-20T15:03:20Z 198.17 2024-01-20T15:03:28Z 198.17 2024-01-20T15:03:35Z 198.17 2024-01-20T15:03:43Z 198.17 2024-01-20T15:03:50Z 198.17 2024-01-20T15:03:58Z 198.17 2024-01-20T15:04:06Z 198.17 2024-01-20T15:04:14Z 198.17 2024-01-20T15:04:22Z 199.61 2024-01-20T15:04:30Z 200.09 2024-01-20T15:04:38Z 200.09 2024-01-20T15:04:46Z 200.09 2024-01-20T15:04:55Z 200.57 2024-01-20T15:05:04Z 201.05 2024-01-20T15:05:13Z 201.53 2024-01-20T15:05:23Z 202.49 2024-01-20T15:05:33Z 202.98 2024-01-20T15:05:43Z 203.46 2024-01-20T15:05:52Z 203.46 2024-01-20T15:06:02Z 204.42 2024-01-20T15:06:14Z 203.94 2024-01-20T15:06:26Z 203.94 2024-01-20T15:06:37Z 202.98 2024-01-20T15:06:49Z 202.98 2024-01-20T15:07:02Z 202.49 2024-01-20T15:07:17Z 202.01 2024-01-20T15:07:30Z 201.05 2024-01-20T15:07:41Z 200.09 2024-01-20T15:07:53Z