214 CCC Flémalle - Hamois - Flémalle 0000FF 4 1 66 2024-05-25T06:32:13.000Z 1 66 2024-05-25T06:32:15.000Z 66 2024-05-25T06:32:17.000Z 66.1 2024-05-25T06:32:18.000Z 66.4 67 67 66.9 2024-05-25T06:32:20.000Z 66.4 2024-05-25T06:32:24.000Z 66.2 2024-05-25T06:32:30.000Z 66.1 2024-05-25T06:32:37.000Z 66.2 2024-05-25T06:32:38.000Z 66.4 66.5 66.2 66 66 2024-05-25T06:32:42.000Z 66 2024-05-25T06:32:44.000Z 66.1 2024-05-25T06:32:53.000Z 66.2 2024-05-25T06:32:54.000Z 67.1 2024-05-25T06:33:04.000Z 67.1 2024-05-25T06:33:13.000Z 67.3 2024-05-25T06:33:20.000Z 67 2024-05-25T06:33:29.000Z 67.1 66.6 2024-05-25T06:33:35.000Z 66 2024-05-25T06:33:42.000Z 66.2 2024-05-25T06:33:51.000Z 66 2024-05-25T06:33:55.000Z 66 2024-05-25T06:33:58.000Z 66 66 2024-05-25T06:34:06.000Z 66 66 2024-05-25T06:34:23.000Z 66 2024-05-25T06:34:31.000Z 66 2024-05-25T06:34:38.000Z 66 2024-05-25T06:34:46.000Z 66 2024-05-25T06:34:54.000Z 66.1 2024-05-25T06:35:01.000Z 66 2024-05-25T06:35:08.000Z 66 2024-05-25T06:35:14.000Z 66 65.5 2024-05-25T06:35:18.000Z 65.7 2024-05-25T06:35:20.000Z 66 2024-05-25T06:35:27.000Z 66 66 2024-05-25T06:35:35.000Z 66 2024-05-25T06:35:43.000Z 66 2024-05-25T06:35:51.000Z 66.3 66.4 2024-05-25T06:36:00.000Z 66.2 66 2024-05-25T06:36:07.000Z 67 67 2024-05-25T06:36:13.000Z 67 2024-05-25T06:36:20.000Z 66.9 2024-05-25T06:36:29.000Z 66.5 2024-05-25T06:36:37.000Z 66.3 2024-05-25T06:36:45.000Z 67 2024-05-25T06:36:49.000Z 68.8 2024-05-25T06:36:57.000Z 66.8 2024-05-25T06:37:01.000Z 66.8 2024-05-25T06:37:09.000Z 67 2024-05-25T06:37:16.000Z 67 2024-05-25T06:37:24.000Z 67.6 2024-05-25T06:37:32.000Z 67.2 2024-05-25T06:37:38.000Z 67.9 2024-05-25T06:37:43.000Z 68.2 2024-05-25T06:37:47.000Z 68 68 67.3 2024-05-25T06:37:53.000Z 66.9 2024-05-25T06:37:54.000Z 66.9 2024-05-25T06:37:57.000Z 67.2 2024-05-25T06:37:59.000Z 67.8 68.6 69.5 2024-05-25T06:38:06.000Z 70.1 2024-05-25T06:38:12.000Z 70.4 70.5 2024-05-25T06:38:13.000Z 70.6 2024-05-25T06:38:16.000Z 70.7 2024-05-25T06:38:18.000Z 70.9 2024-05-25T06:38:20.000Z 71 2024-05-25T06:38:21.000Z 70.6 2024-05-25T06:38:23.000Z 68 2024-05-25T06:38:25.000Z 64.3 2024-05-25T06:38:33.000Z 62 2024-05-25T06:38:41.000Z 61 2024-05-25T06:38:49.000Z 60.3 59.4 2024-05-25T06:39:01.000Z 60.6 2024-05-25T06:39:10.000Z 67.9 71.3 2024-05-25T06:39:19.000Z 67.2 67.2 2024-05-25T06:39:26.000Z 70 2024-05-25T06:39:32.000Z 70 2024-05-25T06:39:34.000Z 69.4 2024-05-25T06:39:38.000Z 69 2024-05-25T06:39:45.000Z 69.1 2024-05-25T06:39:48.000Z 69 2024-05-25T06:39:54.000Z 69.1 2024-05-25T06:40:00.000Z 69.4 2024-05-25T06:40:04.000Z 69.5 69.8 2024-05-25T06:40:41.000Z 70 70.3 2024-05-25T06:40:47.000Z 70.6 2024-05-25T06:40:52.000Z 71 2024-05-25T06:40:53.000Z 72.2 2024-05-25T06:41:04.000Z 73 2024-05-25T06:41:11.000Z 74.1 2024-05-25T06:41:17.000Z 75.7 2024-05-25T06:41:22.000Z 76.5 2024-05-25T06:41:27.000Z 77.9 2024-05-25T06:41:34.000Z 79.2 2024-05-25T06:41:41.000Z 80 2024-05-25T06:41:48.000Z 81.8 2024-05-25T06:41:53.000Z 82.9 2024-05-25T06:41:59.000Z 84.8 2024-05-25T06:42:04.000Z 85.2 86.6 2024-05-25T06:42:15.000Z 88.3 2024-05-25T06:42:20.000Z 89.9 2024-05-25T06:42:30.000Z 92.3 2024-05-25T06:42:36.000Z 93.9 2024-05-25T06:42:47.000Z 94.7 2024-05-25T06:42:52.000Z 96.7 2024-05-25T06:42:59.000Z 97.7 98.8 2024-05-25T06:43:09.000Z 100 2024-05-25T06:43:20.000Z 103.4 2024-05-25T06:43:37.000Z 106.3 2024-05-25T06:43:57.000Z 107.4 2024-05-25T06:44:05.000Z 110 2024-05-25T06:44:06.000Z 111.1 2024-05-25T06:44:17.000Z 113.1 2024-05-25T06:44:24.000Z 113.9 2024-05-25T06:44:32.000Z 114.8 2024-05-25T06:44:41.000Z 117.4 2024-05-25T06:44:52.000Z 120.3 2024-05-25T06:44:58.000Z 121.6 2024-05-25T06:45:15.000Z 123 2024-05-25T06:45:16.000Z 123.9 2024-05-25T06:45:22.000Z 125.4 2024-05-25T06:45:29.000Z 126.1 2024-05-25T06:45:43.000Z 127.9 2024-05-25T06:45:55.000Z 129.8 2024-05-25T06:46:07.000Z 131.5 133.1 2024-05-25T06:46:29.000Z 134.3 2024-05-25T06:46:35.000Z 137.3 2024-05-25T06:46:42.000Z 137 2024-05-25T06:46:44.000Z 137 2024-05-25T06:46:50.000Z 137.5 2024-05-25T06:46:56.000Z 138.2 2024-05-25T06:47:02.000Z 140.5 2024-05-25T06:47:12.000Z 142.5 2024-05-25T06:47:25.000Z 144.9 2024-05-25T06:47:40.000Z 147.3 2024-05-25T06:47:53.000Z 150.4 2024-05-25T06:48:04.000Z 152.8 2024-05-25T06:48:13.000Z 155.4 2024-05-25T06:48:24.000Z 157 2024-05-25T06:48:35.000Z 158.6 2024-05-25T06:48:45.000Z 159.1 2024-05-25T06:48:53.000Z 159.3 2024-05-25T06:49:01.000Z 159.1 158.8 2024-05-25T06:49:09.000Z 159.3 2024-05-25T06:49:13.000Z 159.8 2024-05-25T06:49:18.000Z 160.5 2024-05-25T06:49:27.000Z 160.8 2024-05-25T06:49:34.000Z 161.9 2024-05-25T06:49:37.000Z 162.8 2024-05-25T06:49:41.000Z 163.6 2024-05-25T06:49:43.000Z 165.7 2024-05-25T06:49:52.000Z 168.8 2024-05-25T06:50:04.000Z 171 2024-05-25T06:50:09.000Z 173 2024-05-25T06:50:22.000Z 175.8 2024-05-25T06:50:33.000Z 178.9 2024-05-25T06:50:47.000Z 181.7 2024-05-25T06:50:56.000Z 184.9 2024-05-25T06:51:05.000Z 187.8 2024-05-25T06:51:19.000Z 189.6 2024-05-25T06:51:30.000Z 192.3 2024-05-25T06:51:41.000Z 193.6 2024-05-25T06:51:48.000Z 194.4 2024-05-25T06:51:56.000Z 195.1 2024-05-25T06:52:07.000Z 196.4 2024-05-25T06:52:22.000Z 197.1 2024-05-25T06:52:32.000Z 197.7 2024-05-25T06:52:41.000Z 197.5 2024-05-25T06:52:49.000Z 197.4 2024-05-25T06:52:58.000Z 197.4 2024-05-25T06:53:02.000Z 197.1 197.4 2024-05-25T06:53:05.000Z 197.8 2024-05-25T06:53:09.000Z 198.5 2024-05-25T06:53:10.000Z 200 2024-05-25T06:53:14.000Z 201.6 2024-05-25T06:53:19.000Z 203.3 2024-05-25T06:53:28.000Z 204 2024-05-25T06:53:32.000Z 204.7 2024-05-25T06:53:37.000Z 205.5 2024-05-25T06:53:46.000Z 205.9 2024-05-25T06:53:54.000Z 206.6 2024-05-25T06:53:56.000Z 207.5 2024-05-25T06:54:03.000Z 207.9 2024-05-25T06:54:05.000Z 208.4 2024-05-25T06:54:11.000Z 208.7 2024-05-25T06:54:13.000Z 208.9 2024-05-25T06:54:19.000Z 209.1 2024-05-25T06:54:22.000Z 209.3 2024-05-25T06:54:23.000Z 209.5 2024-05-25T06:54:28.000Z 210 2024-05-25T06:54:31.000Z 211.1 2024-05-25T06:54:40.000Z 211.7 2024-05-25T06:54:42.000Z 212.3 2024-05-25T06:54:49.000Z 213.2 2024-05-25T06:54:52.000Z 213.2 2024-05-25T06:54:58.000Z 213 2024-05-25T06:55:00.000Z 212.5 2024-05-25T06:55:06.000Z 213 2024-05-25T06:55:13.000Z 215 2024-05-25T06:55:22.000Z 216 2024-05-25T06:55:26.000Z 217 2024-05-25T06:55:30.000Z 217.6 2024-05-25T06:55:31.000Z 218.4 2024-05-25T06:55:36.000Z 218.9 2024-05-25T06:55:39.000Z 219 2024-05-25T06:55:41.000Z 219.3 219.4 2024-05-25T06:55:46.000Z 219.3 2024-05-25T06:55:47.000Z 219 2024-05-25T06:55:50.000Z 218.8 2024-05-25T06:55:51.000Z 218.5 218.2 218 2024-05-25T06:55:56.000Z 218.1 2024-05-25T06:55:57.000Z 218.1 218.1 2024-05-25T06:56:00.000Z 217.8 2024-05-25T06:56:01.000Z 217.2 2024-05-25T06:56:03.000Z 216.9 216.9 216.9 2024-05-25T06:56:05.000Z 216.9 216.8 216.7 216.6 2024-05-25T06:56:07.000Z 216.8 2024-05-25T06:56:08.000Z 217.5 2024-05-25T06:56:10.000Z 217.9 2024-05-25T06:56:14.000Z 219.2 2024-05-25T06:56:24.000Z 219.5 2024-05-25T06:56:31.000Z 220 2024-05-25T06:56:35.000Z 219.9 2024-05-25T06:56:40.000Z 221.2 2024-05-25T06:56:48.000Z 221.4 2024-05-25T06:56:54.000Z 221.5 2024-05-25T06:56:55.000Z 221.5 221.5 221.9 2024-05-25T06:57:01.000Z 222.4 2024-05-25T06:57:05.000Z 223.2 2024-05-25T06:57:06.000Z 224.2 224.7 2024-05-25T06:57:16.000Z 225.1 2024-05-25T06:57:20.000Z 225.7 226 2024-05-25T06:57:26.000Z 226.3 226.5 226.9 2024-05-25T06:57:33.000Z 227 227.6 2024-05-25T06:57:41.000Z 228.3 2024-05-25T06:57:43.000Z 229 2024-05-25T06:57:49.000Z 229 2024-05-25T06:57:51.000Z 229 2024-05-25T06:57:54.000Z 229.4 2024-05-25T06:57:59.000Z 230 2024-05-25T06:58:10.000Z 230.1 2024-05-25T06:58:13.000Z 230.5 2024-05-25T06:58:15.000Z 230.5 2024-05-25T06:58:17.000Z 230.6 230.7 2024-05-25T06:58:20.000Z 230.8 231 2024-05-25T06:58:24.000Z 231 2024-05-25T06:58:25.000Z 231 231.4 2024-05-25T06:58:38.000Z 232 232.9 2024-05-25T06:58:54.000Z 233 2024-05-25T06:59:04.000Z 233.8 2024-05-25T06:59:13.000Z 234 234.7 234.7 235.3 235.5 235.2 235.4 236 2024-05-25T07:00:27.000Z 235.9 236.9 237.9 238.7 2024-05-25T07:00:55.000Z 239 2024-05-25T07:01:01.000Z 239.2 2024-05-25T07:01:04.000Z 239.2 238.7 238.2 237.8 2024-05-25T07:01:31.000Z 237.4 237 236.4 236 2024-05-25T07:01:50.000Z 235 2024-05-25T07:01:56.000Z 234.5 233.7 233.3 2024-05-25T07:02:12.000Z 232.8 2024-05-25T07:02:14.000Z 232.3 2024-05-25T07:02:16.000Z 231.9 231.1 2024-05-25T07:02:20.000Z 230.3 2024-05-25T07:02:22.000Z 229.9 229.9 2024-05-25T07:02:24.000Z 229.8 229.5 2024-05-25T07:02:26.000Z 229.2 229.1 2024-05-25T07:02:28.000Z 229.1 2024-05-25T07:02:30.000Z 229.1 2024-05-25T07:02:31.000Z 229 229 2024-05-25T07:02:33.000Z 228.9 2024-05-25T07:02:36.000Z 228.4 2024-05-25T07:02:37.000Z 228 227.8 227.3 2024-05-25T07:02:40.000Z 226.3 2024-05-25T07:02:43.000Z 225.6 2024-05-25T07:02:48.000Z 223 2024-05-25T07:02:50.000Z 223 2024-05-25T07:02:51.000Z 222.2 221.5 2024-05-25T07:02:54.000Z 220.6 219.8 218.2 2024-05-25T07:02:59.000Z 217.6 2024-05-25T07:03:00.000Z 217 2024-05-25T07:03:01.000Z 216.1 2024-05-25T07:03:04.000Z 215.2 2024-05-25T07:03:08.000Z 213 2024-05-25T07:03:11.000Z 213.4 2024-05-25T07:03:16.000Z 214.4 2024-05-25T07:03:22.000Z 216.2 2024-05-25T07:03:30.000Z 218.5 2024-05-25T07:03:38.000Z 220.6 2024-05-25T07:03:47.000Z 223.5 2024-05-25T07:03:56.000Z 225.4 2024-05-25T07:04:03.000Z 226.6 2024-05-25T07:04:12.000Z 228.3 2024-05-25T07:04:23.000Z 230.3 2024-05-25T07:04:29.000Z 232.6 2024-05-25T07:04:40.000Z 234.4 2024-05-25T07:04:53.000Z 235.9 2024-05-25T07:04:59.000Z 237.3 2024-05-25T07:05:11.000Z 239.3 2024-05-25T07:05:20.000Z 240.7 2024-05-25T07:05:28.000Z 242.4 2024-05-25T07:05:39.000Z 243.8 2024-05-25T07:05:49.000Z 245.8 2024-05-25T07:05:55.000Z 246.9 2024-05-25T07:06:02.000Z 248.9 2024-05-25T07:06:15.000Z 250.6 2024-05-25T07:06:20.000Z 251.6 2024-05-25T07:06:27.000Z 252.5 2024-05-25T07:06:37.000Z 253.2 2024-05-25T07:06:45.000Z 253.6 2024-05-25T07:06:48.000Z 253.7 2024-05-25T07:06:55.000Z 254.1 2024-05-25T07:06:56.000Z 254.1 2024-05-25T07:07:02.000Z 254.6 2024-05-25T07:07:04.000Z 255 255.4 2024-05-25T07:07:09.000Z 255.8 2024-05-25T07:07:15.000Z 256.2 2024-05-25T07:07:19.000Z 256.7 2024-05-25T07:07:22.000Z 257 2024-05-25T07:07:29.000Z 257.2 2024-05-25T07:07:31.000Z 257.6 2024-05-25T07:07:36.000Z 257.8 257.9 2024-05-25T07:07:40.000Z 257.9 2024-05-25T07:07:41.000Z 257.7 2024-05-25T07:07:42.000Z 257.5 2024-05-25T07:07:44.000Z 257.4 2024-05-25T07:07:46.000Z 257 2024-05-25T07:07:49.000Z 258.2 261.1 263.7 267.2 268 2024-05-25T07:27:24.000Z 268 2024-05-25T07:27:33.000Z 268 2024-05-25T07:27:44.000Z 268 2024-05-25T07:27:53.000Z 268 2024-05-25T07:27:54.000Z 267.3 267 2024-05-25T07:28:02.000Z 266.1 2024-05-25T07:28:05.000Z 265.9 2024-05-25T07:28:11.000Z 266.2 2024-05-25T07:28:12.000Z 267 266.5 2024-05-25T07:28:19.000Z 267 2024-05-25T07:28:27.000Z 267.2 2024-05-25T07:28:35.000Z 267.1 2024-05-25T07:28:44.000Z 267 2024-05-25T07:28:53.000Z 266 2024-05-25T07:29:02.000Z 265.7 2024-05-25T07:29:10.000Z 265.4 2024-05-25T07:29:11.000Z 264 2024-05-25T07:29:18.000Z 264.1 2024-05-25T07:29:23.000Z 264.4 2024-05-25T07:29:25.000Z 264 2024-05-25T07:29:32.000Z 264.3 264.3 2024-05-25T07:29:36.000Z 264 2024-05-25T07:29:44.000Z 264.6 2024-05-25T07:29:50.000Z 264.4 2024-05-25T07:29:57.000Z 264.8 2024-05-25T07:30:02.000Z 265.2 2024-05-25T07:30:04.000Z 265.3 265.1 2024-05-25T07:30:09.000Z 266.4 2024-05-25T07:30:15.000Z 266.6 2024-05-25T07:30:21.000Z 266.2 2024-05-25T07:30:31.000Z 266 2024-05-25T07:30:32.000Z 265.5 2024-05-25T07:30:41.000Z 265 2024-05-25T07:30:54.000Z 264.9 2024-05-25T07:31:02.000Z 265 2024-05-25T07:31:10.000Z 265 2024-05-25T07:31:18.000Z 265 2024-05-25T07:31:26.000Z 264 263.9 2024-05-25T07:31:31.000Z 264 2024-05-25T07:31:39.000Z 264 2024-05-25T07:31:44.000Z 263.9 2024-05-25T07:31:51.000Z 264.1 2024-05-25T07:32:04.000Z 264.9 2024-05-25T07:32:11.000Z 264.2 2024-05-25T07:32:19.000Z 264.1 2024-05-25T07:32:28.000Z 265 2024-05-25T07:32:37.000Z 264.4 2024-05-25T07:32:38.000Z 265.3 2024-05-25T07:32:47.000Z 264.9 264.7 2024-05-25T07:33:03.000Z 266.1 2024-05-25T07:33:11.000Z 266.8 2024-05-25T07:33:27.000Z 264.9 2024-05-25T07:33:34.000Z 263.2 2024-05-25T07:33:41.000Z 261.1 2024-05-25T07:33:48.000Z 257.3 2024-05-25T07:33:58.000Z 254.7 2024-05-25T07:34:01.000Z 253.6 2024-05-25T07:34:02.000Z 251.6 2024-05-25T07:34:07.000Z 250.6 2024-05-25T07:34:08.000Z 249 2024-05-25T07:34:10.000Z 247.9 2024-05-25T07:34:13.000Z 246.5 2024-05-25T07:34:15.000Z 247.3 247.5 2024-05-25T07:34:16.000Z 247.4 2024-05-25T07:34:17.000Z 247.8 2024-05-25T07:34:18.000Z 248.4 249 250.1 2024-05-25T07:34:22.000Z 251.3 2024-05-25T07:34:26.000Z 252.5 253.2 2024-05-25T07:34:32.000Z 253.7 2024-05-25T07:34:33.000Z 253.7 2024-05-25T07:34:35.000Z 254 2024-05-25T07:34:36.000Z 254.2 2024-05-25T07:34:38.000Z 254.3 2024-05-25T07:34:41.000Z 254.1 2024-05-25T07:34:44.000Z 253.6 2024-05-25T07:34:47.000Z 253.1 2024-05-25T07:34:48.000Z 249.5 2024-05-25T07:34:53.000Z 247.4 2024-05-25T07:34:57.000Z 246.4 2024-05-25T07:35:00.000Z 246.4 2024-05-25T07:35:01.000Z 246.2 2024-05-25T07:35:02.000Z 245.4 2024-05-25T07:35:04.000Z 244.1 2024-05-25T07:35:05.000Z 242.9 2024-05-25T07:35:08.000Z 242.3 2024-05-25T07:35:10.000Z 241.7 2024-05-25T07:35:11.000Z 241.2 2024-05-25T07:35:13.000Z 241.5 2024-05-25T07:35:14.000Z 241.7 2024-05-25T07:35:15.000Z 241.4 2024-05-25T07:35:17.000Z 241.9 2024-05-25T07:35:20.000Z 241.9 2024-05-25T07:35:21.000Z 241.8 242.7 2024-05-25T07:35:28.000Z 243.3 2024-05-25T07:35:36.000Z 244.2 2024-05-25T07:35:40.000Z 244.7 2024-05-25T07:35:42.000Z 245.3 2024-05-25T07:35:43.000Z 246.5 2024-05-25T07:35:49.000Z 247.3 247.2 2024-05-25T07:35:57.000Z 246.4 2024-05-25T07:36:04.000Z 245.5 2024-05-25T07:36:10.000Z 244.4 2024-05-25T07:36:18.000Z 244.2 2024-05-25T07:36:22.000Z 245 2024-05-25T07:36:27.000Z 247.3 2024-05-25T07:36:35.000Z 246.8 2024-05-25T07:36:39.000Z 247.4 2024-05-25T07:36:43.000Z 247.2 2024-05-25T07:36:44.000Z 247 2024-05-25T07:36:46.000Z 246.8 2024-05-25T07:36:47.000Z 246.4 2024-05-25T07:36:50.000Z 246 2024-05-25T07:36:53.000Z 245 2024-05-25T07:36:54.000Z 244 2024-05-25T07:36:59.000Z 242.2 2024-05-25T07:37:05.000Z 240.6 2024-05-25T07:37:08.000Z 238.5 2024-05-25T07:37:12.000Z 237.8 2024-05-25T07:37:14.000Z 235 2024-05-25T07:37:19.000Z 231.5 2024-05-25T07:37:22.000Z 230.3 2024-05-25T07:37:24.000Z 229 2024-05-25T07:37:26.000Z 228.8 2024-05-25T07:37:28.000Z 228.1 2024-05-25T07:37:30.000Z 227.6 2024-05-25T07:37:32.000Z 227 2024-05-25T07:37:34.000Z 226.7 2024-05-25T07:37:35.000Z 226.2 2024-05-25T07:37:37.000Z 226 2024-05-25T07:37:38.000Z 226.2 2024-05-25T07:37:41.000Z 226 2024-05-25T07:37:43.000Z 225.4 2024-05-25T07:37:49.000Z 225.1 2024-05-25T07:37:53.000Z 224 2024-05-25T07:37:57.000Z 223 2024-05-25T07:38:03.000Z 220.8 2024-05-25T07:38:05.000Z 218.6 2024-05-25T07:38:10.000Z 217 2024-05-25T07:38:11.000Z 216.5 2024-05-25T07:38:13.000Z 216 2024-05-25T07:38:15.000Z 216.8 2024-05-25T07:38:17.000Z 218.6 2024-05-25T07:38:22.000Z 219.8 2024-05-25T07:38:28.000Z 219.5 2024-05-25T07:38:36.000Z 219.8 2024-05-25T07:38:38.000Z 221.2 2024-05-25T07:38:44.000Z 221.4 2024-05-25T07:38:53.000Z 221.8 221.3 2024-05-25T07:39:01.000Z 221.5 2024-05-25T07:39:04.000Z 221.2 2024-05-25T07:39:09.000Z 221 2024-05-25T07:39:15.000Z 220.3 2024-05-25T07:39:22.000Z 219.2 2024-05-25T07:39:25.000Z 218.6 2024-05-25T07:39:31.000Z 218.7 2024-05-25T07:39:32.000Z 218.6 2024-05-25T07:39:36.000Z 217.8 2024-05-25T07:39:39.000Z 217.1 2024-05-25T07:39:41.000Z 217.2 217.1 217 217.1 217.1 2024-05-25T07:39:45.000Z 217.5 2024-05-25T07:39:47.000Z 217.9 2024-05-25T07:39:51.000Z 218 218.1 2024-05-25T07:39:55.000Z 218.6 2024-05-25T07:39:57.000Z 220.4 2024-05-25T07:40:04.000Z 220.5 2024-05-25T07:40:11.000Z 222.8 2024-05-25T07:40:16.000Z 225.1 2024-05-25T07:40:29.000Z 226.8 2024-05-25T07:40:33.000Z 228.7 2024-05-25T07:40:43.000Z 229.8 2024-05-25T07:40:48.000Z 231 231.1 2024-05-25T07:40:59.000Z 232 2024-05-25T07:41:08.000Z 233 2024-05-25T07:41:18.000Z 233.2 2024-05-25T07:41:21.000Z 233.9 2024-05-25T07:41:28.000Z 234.6 235 2024-05-25T07:41:38.000Z 235.2 2024-05-25T07:41:43.000Z 236 2024-05-25T07:41:50.000Z 236.9 2024-05-25T07:42:00.000Z 237.9 2024-05-25T07:42:08.000Z 238 2024-05-25T07:42:11.000Z 238.9 2024-05-25T07:42:16.000Z 239.5 2024-05-25T07:42:22.000Z 240.9 2024-05-25T07:42:31.000Z 243 2024-05-25T07:42:41.000Z 243.4 2024-05-25T07:42:44.000Z 245.2 2024-05-25T07:42:53.000Z 246.3 248.4 2024-05-25T07:43:09.000Z 253 2024-05-25T07:43:31.000Z 254.2 2024-05-25T07:43:47.000Z 255.6 2024-05-25T07:43:55.000Z 256.9 2024-05-25T07:44:04.000Z 257.1 2024-05-25T07:44:07.000Z 257.8 258.6 2024-05-25T07:44:13.000Z 259.1 2024-05-25T07:44:15.000Z 260.5 2024-05-25T07:44:22.000Z 260.7 2024-05-25T07:44:24.000Z 261.1 2024-05-25T07:44:32.000Z 262 2024-05-25T07:44:39.000Z 262.4 2024-05-25T07:44:41.000Z 263 2024-05-25T07:44:48.000Z 263 2024-05-25T07:44:51.000Z 263.7 2024-05-25T07:44:56.000Z 263.8 2024-05-25T07:45:01.000Z 262.8 2024-05-25T07:45:08.000Z 262.7 2024-05-25T07:45:12.000Z 262.5 262.3 2024-05-25T07:45:15.000Z 262.1 2024-05-25T07:45:16.000Z 262.1 262.1 2024-05-25T07:45:19.000Z 262.4 2024-05-25T07:45:20.000Z 262.4 263 2024-05-25T07:45:26.000Z 263.2 2024-05-25T07:45:35.000Z 263 2024-05-25T07:45:44.000Z 263.5 2024-05-25T07:45:54.000Z 263.2 2024-05-25T07:46:03.000Z 262.6 2024-05-25T07:46:12.000Z 263 2024-05-25T07:46:21.000Z 263 2024-05-25T07:46:22.000Z 263.1 262.6 2024-05-25T07:46:25.000Z 261.6 2024-05-25T07:46:27.000Z 260.3 2024-05-25T07:46:30.000Z 257.2 2024-05-25T07:46:36.000Z 256.1 2024-05-25T07:46:37.000Z 255.6 2024-05-25T07:46:38.000Z 253.9 252.6 2024-05-25T07:46:42.000Z 251 2024-05-25T07:46:44.000Z 250.1 2024-05-25T07:46:45.000Z 248.9 2024-05-25T07:46:47.000Z 247.5 2024-05-25T07:46:48.000Z 246.7 2024-05-25T07:46:50.000Z 246.3 2024-05-25T07:46:51.000Z 246 2024-05-25T07:46:52.000Z 245 2024-05-25T07:46:54.000Z 244.4 2024-05-25T07:46:55.000Z 244.1 2024-05-25T07:46:56.000Z 243.5 2024-05-25T07:46:58.000Z 242.7 2024-05-25T07:47:01.000Z 241.1 2024-05-25T07:47:04.000Z 241.1 2024-05-25T07:47:05.000Z 240.1 2024-05-25T07:47:07.000Z 239.1 2024-05-25T07:47:10.000Z 236.4 2024-05-25T07:47:17.000Z 234.1 2024-05-25T07:47:23.000Z 233.8 2024-05-25T07:47:30.000Z 233.9 2024-05-25T07:47:31.000Z 233.9 2024-05-25T07:47:33.000Z 233.8 2024-05-25T07:47:38.000Z 233.7 2024-05-25T07:47:45.000Z 233.7 2024-05-25T07:47:46.000Z 233.7 2024-05-25T07:47:53.000Z 232.8 2024-05-25T07:47:57.000Z 231.8 2024-05-25T07:48:04.000Z 231.8 2024-05-25T07:48:05.000Z 231.9 2024-05-25T07:48:12.000Z 231.9 2024-05-25T07:48:15.000Z 231.9 231.3 2024-05-25T07:48:22.000Z 229.9 2024-05-25T07:48:28.000Z 229 2024-05-25T07:48:29.000Z 229.8 2024-05-25T07:48:35.000Z 231.1 2024-05-25T07:48:41.000Z 231.1 2024-05-25T07:48:47.000Z 230.9 2024-05-25T07:48:50.000Z 231.1 2024-05-25T07:48:52.000Z 231.3 231.8 2024-05-25T07:48:56.000Z 232.1 2024-05-25T07:48:57.000Z 232.9 2024-05-25T07:49:00.000Z 233.4 2024-05-25T07:49:02.000Z 234 2024-05-25T07:49:05.000Z 234.1 2024-05-25T07:49:08.000Z 232.9 2024-05-25T07:49:13.000Z 231.9 2024-05-25T07:49:17.000Z 231.3 2024-05-25T07:49:18.000Z 229.5 2024-05-25T07:49:22.000Z 228.5 2024-05-25T07:49:25.000Z 226.8 2024-05-25T07:49:27.000Z 226.7 2024-05-25T07:49:28.000Z 227.1 2024-05-25T07:49:30.000Z 226.6 2024-05-25T07:49:31.000Z 224.6 2024-05-25T07:49:35.000Z 222.5 2024-05-25T07:49:39.000Z 221.2 2024-05-25T07:49:42.000Z 220.3 2024-05-25T07:49:45.000Z 218.5 2024-05-25T07:49:48.000Z 216.2 2024-05-25T07:49:51.000Z 215.7 2024-05-25T07:49:53.000Z 215.6 2024-05-25T07:49:57.000Z 217.7 2024-05-25T07:49:59.000Z 219.4 2024-05-25T07:50:03.000Z 220.1 2024-05-25T07:50:07.000Z 220 2024-05-25T07:50:14.000Z 218 2024-05-25T07:50:22.000Z 215.7 2024-05-25T07:50:30.000Z 213.2 2024-05-25T07:50:35.000Z 211.5 2024-05-25T07:50:38.000Z 210.4 2024-05-25T07:50:39.000Z 209.8 2024-05-25T07:50:40.000Z 209.4 2024-05-25T07:50:41.000Z 208.2 2024-05-25T07:50:44.000Z 207.9 2024-05-25T07:50:46.000Z 206.9 2024-05-25T07:50:48.000Z 206.9 2024-05-25T07:50:49.000Z 206.6 2024-05-25T07:50:50.000Z 205.4 2024-05-25T07:50:52.000Z 205 2024-05-25T07:50:55.000Z 204.8 2024-05-25T07:50:57.000Z 203.7 2024-05-25T07:51:01.000Z 202.9 2024-05-25T07:51:03.000Z 203 2024-05-25T07:51:05.000Z 201 2024-05-25T07:51:10.000Z 200.1 2024-05-25T07:51:13.000Z 199.1 2024-05-25T07:51:14.000Z 197.1 2024-05-25T07:51:17.000Z 195.4 2024-05-25T07:51:21.000Z 194.2 2024-05-25T07:51:23.000Z 192.3 191.8 191.4 2024-05-25T07:51:26.000Z 191 2024-05-25T07:51:28.000Z 191 2024-05-25T07:51:30.000Z 191.6 2024-05-25T07:51:33.000Z 192.7 2024-05-25T07:51:36.000Z 194 2024-05-25T07:51:37.000Z 195.3 2024-05-25T07:51:42.000Z 196.2 197.1 2024-05-25T07:51:47.000Z 198 199.1 2024-05-25T07:51:50.000Z 199.9 200.1 2024-05-25T07:51:53.000Z 200.5 2024-05-25T07:51:55.000Z 202.6 2024-05-25T07:52:00.000Z 202.6 2024-05-25T07:52:05.000Z 203.5 2024-05-25T07:52:09.000Z 203.2 2024-05-25T07:52:15.000Z 203.7 2024-05-25T07:52:17.000Z 204.4 2024-05-25T07:52:19.000Z 204.9 2024-05-25T07:52:20.000Z 205.7 2024-05-25T07:52:23.000Z 207.2 2024-05-25T07:52:26.000Z 208.2 2024-05-25T07:52:29.000Z 208.7 2024-05-25T07:52:31.000Z 210.2 2024-05-25T07:52:36.000Z 211 2024-05-25T07:52:40.000Z 212 2024-05-25T07:52:44.000Z 212.6 2024-05-25T07:52:47.000Z 212.4 2024-05-25T07:52:53.000Z 212.5 2024-05-25T07:52:54.000Z 213.4 216 2024-05-25T07:53:09.000Z 217.2 218.5 2024-05-25T07:53:17.000Z 221.8 2024-05-25T07:53:27.000Z 223.1 2024-05-25T07:53:35.000Z 224.3 2024-05-25T07:53:46.000Z 227.2 2024-05-25T07:53:57.000Z 227.8 2024-05-25T07:54:03.000Z 228.1 2024-05-25T07:54:07.000Z 228.2 2024-05-25T07:54:11.000Z 229.8 2024-05-25T07:54:17.000Z 230.6 2024-05-25T07:54:28.000Z 231.7 2024-05-25T07:54:31.000Z 232.1 2024-05-25T07:54:37.000Z 232.2 2024-05-25T07:54:38.000Z 232.6 2024-05-25T07:54:45.000Z 232.5 2024-05-25T07:54:49.000Z 232.6 2024-05-25T07:54:53.000Z 233 2024-05-25T07:55:01.000Z 233.5 2024-05-25T07:55:10.000Z 233.3 2024-05-25T07:55:20.000Z 233.1 2024-05-25T07:55:21.000Z 233.3 2024-05-25T07:55:26.000Z 233.4 2024-05-25T07:55:28.000Z 232.2 233.6 2024-05-25T07:55:34.000Z 233.6 2024-05-25T07:55:41.000Z 234.2 2024-05-25T07:55:51.000Z 234.5 2024-05-25T07:56:01.000Z 235.4 2024-05-25T07:56:09.000Z 235 2024-05-25T07:56:11.000Z 235 2024-05-25T07:56:13.000Z 235.7 2024-05-25T07:56:16.000Z 236 2024-05-25T07:56:23.000Z 235.9 236 2024-05-25T07:56:26.000Z 236.1 2024-05-25T07:56:29.000Z 236.7 2024-05-25T07:56:34.000Z 237.4 2024-05-25T07:56:41.000Z 237.8 2024-05-25T07:56:44.000Z 238 2024-05-25T07:56:54.000Z 238.6 2024-05-25T07:56:55.000Z 238.3 2024-05-25T07:57:04.000Z 238.3 237.8 2024-05-25T07:57:10.000Z 237 236.3 2024-05-25T07:57:15.000Z 234.4 232.7 2024-05-25T07:57:20.000Z 231.6 2024-05-25T07:57:21.000Z 229.1 2024-05-25T07:57:24.000Z 226.5 2024-05-25T07:57:27.000Z 224.8 2024-05-25T07:57:29.000Z 223.1 2024-05-25T07:57:31.000Z 222.4 2024-05-25T07:57:33.000Z 222.6 2024-05-25T07:57:35.000Z 221.6 2024-05-25T07:57:37.000Z 220.7 2024-05-25T07:57:39.000Z 220.7 2024-05-25T07:57:41.000Z 220.9 2024-05-25T07:57:45.000Z 221.4 2024-05-25T07:57:49.000Z 221.1 2024-05-25T07:57:51.000Z 221 221.1 2024-05-25T07:57:57.000Z 222 222.6 225.2 230.8 235 238.1 239.7 241.1 242.9 243.8 244 244.2 242.3 240.9 241 241.8 243.7 246.4 250.2 254.2 256.4 257.7 258.6 258.8 258.8 258.9 260.1 260.7 262.7 264.9 267.1 269 269.2 269.3 268.6 270 270 270.1 269.3 269.9 270 269.7 269.3 268.6 268 2024-05-25T08:07:49.000Z 268.6 2024-05-25T08:07:52.000Z 268.9 2024-05-25T08:07:54.000Z 269.3 2024-05-25T08:07:59.000Z 269.1 2024-05-25T08:08:06.000Z 269.6 2024-05-25T08:08:11.000Z 269.9 2024-05-25T08:08:13.000Z 269.8 2024-05-25T08:08:21.000Z 270 2024-05-25T08:08:29.000Z 270 2024-05-25T08:08:37.000Z 270 2024-05-25T08:08:43.000Z 269.5 2024-05-25T08:08:50.000Z 268.9 2024-05-25T08:08:57.000Z 268.4 2024-05-25T08:09:04.000Z 268.5 268.3 2024-05-25T08:09:09.000Z 268.9 2024-05-25T08:09:14.000Z 269 2024-05-25T08:09:21.000Z 269 269 2024-05-25T08:09:26.000Z 268.8 269 2024-05-25T08:09:33.000Z 268.9 2024-05-25T08:09:34.000Z 268.2 2024-05-25T08:09:41.000Z 268 2024-05-25T08:09:43.000Z 268 2024-05-25T08:09:49.000Z 267.8 2024-05-25T08:09:51.000Z 267.5 2024-05-25T08:09:57.000Z 267.2 2024-05-25T08:10:04.000Z 267.7 2024-05-25T08:10:12.000Z 267.9 2024-05-25T08:10:13.000Z 267 2024-05-25T08:10:19.000Z 267 2024-05-25T08:10:25.000Z 267 2024-05-25T08:10:26.000Z 267 2024-05-25T08:10:30.000Z 267 267 2024-05-25T08:10:37.000Z 267 2024-05-25T08:10:44.000Z 267 2024-05-25T08:10:53.000Z 267 2024-05-25T08:11:01.000Z 267 2024-05-25T08:11:09.000Z 267 2024-05-25T08:11:17.000Z 267 2024-05-25T08:11:23.000Z 266.5 2024-05-25T08:11:31.000Z 266.2 266.5 2024-05-25T08:11:38.000Z 266.3 2024-05-25T08:11:44.000Z 266 2024-05-25T08:11:51.000Z 265 2024-05-25T08:11:57.000Z 265 2024-05-25T08:12:01.000Z 265.2 2024-05-25T08:12:04.000Z 264.1 2024-05-25T08:12:11.000Z 264 2024-05-25T08:12:18.000Z 262.7 2024-05-25T08:12:24.000Z 261.7 2024-05-25T08:12:25.000Z 257.8 2024-05-25T08:12:30.000Z 257.2 2024-05-25T08:12:32.000Z 254.7 2024-05-25T08:12:35.000Z 253.2 2024-05-25T08:12:37.000Z 253.2 2024-05-25T08:12:41.000Z 251.8 2024-05-25T08:12:44.000Z 252.4 2024-05-25T08:12:46.000Z 252.5 2024-05-25T08:12:49.000Z 252.4 2024-05-25T08:12:51.000Z 251.5 2024-05-25T08:12:57.000Z 251 250.8 2024-05-25T08:13:03.000Z 249.8 2024-05-25T08:13:05.000Z 248.4 2024-05-25T08:13:06.000Z 246.3 2024-05-25T08:13:10.000Z 244.9 2024-05-25T08:13:11.000Z 242.4 2024-05-25T08:13:14.000Z 239.6 2024-05-25T08:13:16.000Z 238.3 237.1 236.1 2024-05-25T08:13:18.000Z 235.2 2024-05-25T08:13:20.000Z 234.3 2024-05-25T08:13:21.000Z 233.4 2024-05-25T08:13:22.000Z 232.6 2024-05-25T08:13:23.000Z 231.6 2024-05-25T08:13:24.000Z 229.3 2024-05-25T08:13:26.000Z 227.7 2024-05-25T08:13:28.000Z 226.2 2024-05-25T08:13:29.000Z 224.5 2024-05-25T08:13:31.000Z 222.9 2024-05-25T08:13:33.000Z 222.2 2024-05-25T08:13:34.000Z 220.9 2024-05-25T08:13:35.000Z 218.7 2024-05-25T08:13:37.000Z 217.9 2024-05-25T08:13:38.000Z 216.3 2024-05-25T08:13:39.000Z 214.6 2024-05-25T08:13:40.000Z 214 2024-05-25T08:13:41.000Z 212.6 2024-05-25T08:13:42.000Z 211.2 2024-05-25T08:13:44.000Z 208.2 2024-05-25T08:13:46.000Z 204.6 2024-05-25T08:13:49.000Z 202.2 2024-05-25T08:13:51.000Z 200.9 2024-05-25T08:13:52.000Z 199.6 2024-05-25T08:13:53.000Z 199 2024-05-25T08:13:54.000Z 196.6 2024-05-25T08:13:56.000Z 193.4 2024-05-25T08:13:59.000Z 191.7 2024-05-25T08:14:01.000Z 189.8 2024-05-25T08:14:03.000Z 187.7 2024-05-25T08:14:05.000Z 187.2 2024-05-25T08:14:06.000Z 185.4 2024-05-25T08:14:08.000Z 183.9 2024-05-25T08:14:11.000Z 182.9 2024-05-25T08:14:13.000Z 181.5 2024-05-25T08:14:15.000Z 180.5 2024-05-25T08:14:17.000Z 178.1 2024-05-25T08:14:19.000Z 175.9 2024-05-25T08:14:21.000Z 173.4 2024-05-25T08:14:23.000Z 173 2024-05-25T08:14:24.000Z 171.4 2024-05-25T08:14:26.000Z 168.2 2024-05-25T08:14:28.000Z 165.3 2024-05-25T08:14:30.000Z 162.5 2024-05-25T08:14:32.000Z 161.2 2024-05-25T08:14:33.000Z 161.5 2024-05-25T08:14:34.000Z 160.9 2024-05-25T08:14:35.000Z 158.1 2024-05-25T08:14:36.000Z 158.9 2024-05-25T08:14:37.000Z 158.4 2024-05-25T08:14:38.000Z 155.9 2024-05-25T08:14:39.000Z 155 2024-05-25T08:14:40.000Z 154.6 2024-05-25T08:14:41.000Z 152.8 2024-05-25T08:14:42.000Z 151 2024-05-25T08:14:43.000Z 150.8 2024-05-25T08:14:44.000Z 150 2024-05-25T08:14:45.000Z 148 2024-05-25T08:14:47.000Z 145.5 2024-05-25T08:14:48.000Z 144.5 2024-05-25T08:14:51.000Z 143.9 2024-05-25T08:14:53.000Z 143 2024-05-25T08:15:02.000Z 142.8 2024-05-25T08:15:29.000Z 142.6 2024-05-25T08:15:57.000Z 142.3 2024-05-25T08:16:03.000Z 143.4 2024-05-25T08:16:10.000Z 143 2024-05-25T08:16:18.000Z 144 2024-05-25T08:16:29.000Z 143.8 2024-05-25T08:16:35.000Z 144.2 2024-05-25T08:16:41.000Z 145.4 2024-05-25T08:16:47.000Z 146 2024-05-25T08:16:49.000Z 147.3 2024-05-25T08:16:52.000Z 146.9 2024-05-25T08:16:55.000Z 147.2 2024-05-25T08:16:59.000Z 145.2 2024-05-25T08:17:06.000Z 146.1 2024-05-25T08:17:15.000Z 147.4 2024-05-25T08:17:20.000Z 146.1 2024-05-25T08:17:23.000Z 147 2024-05-25T08:17:29.000Z 147.7 2024-05-25T08:17:35.000Z 147.5 2024-05-25T08:17:37.000Z 148.1 2024-05-25T08:17:43.000Z 148.6 2024-05-25T08:17:49.000Z 148.9 2024-05-25T08:17:50.000Z 150.2 2024-05-25T08:17:59.000Z 150.8 150.3 2024-05-25T08:18:07.000Z 150.9 2024-05-25T08:18:08.000Z 150.7 2024-05-25T08:18:13.000Z 151.8 151.1 2024-05-25T08:18:26.000Z 151.1 2024-05-25T08:18:30.000Z 151.8 2024-05-25T08:18:37.000Z 152.3 154.8 2024-05-25T08:18:51.000Z 154.7 153.5 2024-05-25T08:18:59.000Z 154.7 2024-05-25T08:19:07.000Z 155.5 2024-05-25T08:19:10.000Z 154.7 2024-05-25T08:19:13.000Z 155 2024-05-25T08:19:19.000Z 156.1 2024-05-25T08:19:22.000Z 155.5 2024-05-25T08:19:25.000Z 156 155.4 2024-05-25T08:19:33.000Z 156.2 155.5 2024-05-25T08:19:40.000Z 155.6 2024-05-25T08:19:47.000Z 155.7 156.5 2024-05-25T08:19:55.000Z 157.5 158.6 2024-05-25T08:20:00.000Z 157 2024-05-25T08:20:03.000Z 156.7 2024-05-25T08:20:06.000Z 156.3 2024-05-25T08:20:09.000Z 156.7 2024-05-25T08:20:13.000Z 156.9 2024-05-25T08:20:19.000Z 157.6 2024-05-25T08:20:25.000Z 157.4 2024-05-25T08:20:32.000Z 157.4 2024-05-25T08:20:38.000Z 156.8 2024-05-25T08:20:44.000Z 158.8 2024-05-25T08:20:51.000Z 156.9 2024-05-25T08:20:56.000Z 157.8 2024-05-25T08:21:01.000Z 157.5 2024-05-25T08:21:06.000Z 159 2024-05-25T08:21:11.000Z 160.2 2024-05-25T08:21:12.000Z 159.3 2024-05-25T08:21:15.000Z 159 2024-05-25T08:21:20.000Z 158.6 2024-05-25T08:21:26.000Z 158.3 2024-05-25T08:21:27.000Z 159 2024-05-25T08:21:33.000Z 158.3 2024-05-25T08:21:38.000Z 159 2024-05-25T08:21:40.000Z 160 2024-05-25T08:21:44.000Z 160.5 2024-05-25T08:21:50.000Z 161.1 2024-05-25T08:21:58.000Z 161.5 2024-05-25T08:22:06.000Z 161.4 2024-05-25T08:22:11.000Z 162.5 161.9 2024-05-25T08:22:22.000Z 162.9 2024-05-25T08:22:29.000Z 163.2 2024-05-25T08:22:33.000Z 162.8 2024-05-25T08:22:41.000Z 164.5 2024-05-25T08:22:48.000Z 165.2 164.2 2024-05-25T08:22:53.000Z 163.9 2024-05-25T08:22:54.000Z 163.1 2024-05-25T08:22:55.000Z 163.9 2024-05-25T08:23:00.000Z 163.6 2024-05-25T08:23:09.000Z 164 2024-05-25T08:23:10.000Z 164.1 2024-05-25T08:23:12.000Z 164 2024-05-25T08:23:16.000Z 163.7 2024-05-25T08:23:22.000Z 164.1 2024-05-25T08:23:26.000Z 164.9 2024-05-25T08:23:30.000Z 165.7 2024-05-25T08:23:36.000Z 164.9 2024-05-25T08:23:41.000Z 165.1 2024-05-25T08:23:49.000Z 167.4 2024-05-25T08:23:50.000Z 167.6 2024-05-25T08:23:57.000Z 166.1 2024-05-25T08:24:04.000Z 166.7 2024-05-25T08:24:05.000Z 165.5 2024-05-25T08:24:11.000Z 166 2024-05-25T08:24:19.000Z 168.2 2024-05-25T08:24:21.000Z 168.1 2024-05-25T08:24:29.000Z 167.4 2024-05-25T08:24:30.000Z 166.4 2024-05-25T08:24:32.000Z 166.7 2024-05-25T08:24:34.000Z 166.5 166.5 2024-05-25T08:24:38.000Z 167.3 2024-05-25T08:24:42.000Z 168 2024-05-25T08:24:44.000Z 167.6 2024-05-25T08:24:48.000Z 167.4 2024-05-25T08:24:52.000Z 166.5 2024-05-25T08:24:53.000Z 165.7 2024-05-25T08:24:57.000Z 165.1 2024-05-25T08:25:03.000Z 168.7 2024-05-25T08:25:09.000Z 169.4 2024-05-25T08:25:10.000Z 169.6 2024-05-25T08:25:13.000Z 169.6 2024-05-25T08:25:17.000Z 168.3 2024-05-25T08:25:19.000Z 172.8 2024-05-25T08:25:23.000Z 172.9 2024-05-25T08:25:24.000Z 169.1 2024-05-25T08:25:27.000Z 169.1 2024-05-25T08:25:28.000Z 168.3 2024-05-25T08:25:29.000Z 170 2024-05-25T08:25:33.000Z 168.3 2024-05-25T08:25:39.000Z 170.4 170.8 2024-05-25T08:25:47.000Z 172.2 172.3 2024-05-25T08:26:00.000Z 173.5 2024-05-25T08:26:08.000Z 174.5 2024-05-25T08:26:10.000Z 175.3 2024-05-25T08:26:15.000Z 177 2024-05-25T08:26:20.000Z 179.6 2024-05-25T08:26:32.000Z 180.8 2024-05-25T08:26:43.000Z 182.1 2024-05-25T08:26:44.000Z 181.7 2024-05-25T08:26:49.000Z 182.1 2024-05-25T08:26:52.000Z 182.7 2024-05-25T08:26:53.000Z 183 2024-05-25T08:26:59.000Z 184.1 2024-05-25T08:27:05.000Z 185.6 2024-05-25T08:27:12.000Z 185.8 2024-05-25T08:27:14.000Z 185.1 186.2 2024-05-25T08:27:22.000Z 186.8 2024-05-25T08:27:28.000Z 187.7 2024-05-25T08:27:30.000Z 188.6 2024-05-25T08:27:34.000Z 189 2024-05-25T08:27:39.000Z 189.1 2024-05-25T08:27:41.000Z 190 2024-05-25T08:27:46.000Z 190.3 2024-05-25T08:27:48.000Z 191 2024-05-25T08:27:53.000Z 191.2 2024-05-25T08:27:58.000Z 191.8 2024-05-25T08:28:01.000Z 191.1 2024-05-25T08:28:06.000Z 191.1 2024-05-25T08:28:08.000Z 192 2024-05-25T08:28:16.000Z 193 2024-05-25T08:28:18.000Z 194.3 2024-05-25T08:28:21.000Z 194.9 2024-05-25T08:28:23.000Z 195.3 2024-05-25T08:28:26.000Z 196.1 2024-05-25T08:28:28.000Z 197 2024-05-25T08:28:31.000Z 197.8 2024-05-25T08:28:33.000Z 198 2024-05-25T08:28:35.000Z 198.7 2024-05-25T08:28:37.000Z 199.6 2024-05-25T08:28:40.000Z 200.7 2024-05-25T08:28:43.000Z 201.8 2024-05-25T08:28:46.000Z 202.1 202.1 2024-05-25T08:28:48.000Z 202.6 2024-05-25T08:28:54.000Z 203.5 2024-05-25T08:29:01.000Z 203.3 2024-05-25T08:29:04.000Z 203.2 2024-05-25T08:29:09.000Z 203.4 2024-05-25T08:29:11.000Z 204 2024-05-25T08:29:16.000Z 205 2024-05-25T08:29:21.000Z 205.4 2024-05-25T08:29:30.000Z 205.6 2024-05-25T08:29:34.000Z 205.7 2024-05-25T08:29:40.000Z 205.6 2024-05-25T08:29:46.000Z 204 2024-05-25T08:29:52.000Z 203.9 2024-05-25T08:29:55.000Z 204.5 205.3 2024-05-25T08:29:57.000Z 205.7 2024-05-25T08:30:01.000Z 205.6 2024-05-25T08:30:05.000Z 205.3 2024-05-25T08:30:06.000Z 204.8 2024-05-25T08:30:08.000Z 204 2024-05-25T08:30:11.000Z 203.4 2024-05-25T08:30:12.000Z 201 2024-05-25T08:30:18.000Z 200.7 2024-05-25T08:30:22.000Z 201.8 2024-05-25T08:30:26.000Z 202 2024-05-25T08:30:28.000Z 203.7 2024-05-25T08:30:35.000Z 204.8 2024-05-25T08:30:40.000Z 205.7 2024-05-25T08:30:43.000Z 206.5 2024-05-25T08:30:46.000Z 206.7 2024-05-25T08:30:48.000Z 207.6 2024-05-25T08:30:53.000Z 208.6 2024-05-25T08:30:57.000Z 209.9 2024-05-25T08:31:02.000Z 210.9 2024-05-25T08:31:08.000Z 211.9 2024-05-25T08:31:15.000Z 213.7 2024-05-25T08:31:23.000Z 214.7 2024-05-25T08:31:26.000Z 215.5 2024-05-25T08:31:32.000Z 216.3 2024-05-25T08:31:34.000Z 217.9 2024-05-25T08:31:40.000Z 219.3 2024-05-25T08:31:46.000Z 220.8 2024-05-25T08:31:53.000Z 222.6 2024-05-25T08:32:04.000Z 225 2024-05-25T08:32:14.000Z 224.7 2024-05-25T08:32:25.000Z 224.6 2024-05-25T08:32:33.000Z 225.1 2024-05-25T08:32:42.000Z 224.6 2024-05-25T08:32:53.000Z 224.1 2024-05-25T08:32:59.000Z 223.5 2024-05-25T08:33:10.000Z 224.6 2024-05-25T08:33:15.000Z 224.8 2024-05-25T08:33:22.000Z 224.9 2024-05-25T08:33:29.000Z 220.9 2024-05-25T08:33:34.000Z 220.2 2024-05-25T08:33:37.000Z 219.9 2024-05-25T08:33:40.000Z 219.9 2024-05-25T08:33:45.000Z 219.1 2024-05-25T08:33:47.000Z 218.4 2024-05-25T08:33:48.000Z 217.5 2024-05-25T08:33:49.000Z 215.7 2024-05-25T08:33:53.000Z 213.9 2024-05-25T08:33:56.000Z 212.5 2024-05-25T08:33:59.000Z 211.1 2024-05-25T08:34:04.000Z 209.4 2024-05-25T08:34:07.000Z 207 2024-05-25T08:34:10.000Z 208 2024-05-25T08:34:12.000Z 208.3 2024-05-25T08:34:13.000Z 207.6 2024-05-25T08:34:17.000Z 207.3 2024-05-25T08:34:19.000Z 208 2024-05-25T08:34:23.000Z 207.3 2024-05-25T08:34:29.000Z 208.7 209.2 2024-05-25T08:34:37.000Z 209.8 2024-05-25T08:34:38.000Z 208.9 2024-05-25T08:34:44.000Z 210.7 2024-05-25T08:34:51.000Z 210.1 2024-05-25T08:34:53.000Z 211.2 2024-05-25T08:34:59.000Z 210.1 2024-05-25T08:35:06.000Z 210.2 2024-05-25T08:35:09.000Z 210.5 2024-05-25T08:35:11.000Z 211.1 2024-05-25T08:35:13.000Z 210.7 2024-05-25T08:35:18.000Z 211.1 2024-05-25T08:35:24.000Z 211.1 2024-05-25T08:35:30.000Z 211 2024-05-25T08:35:39.000Z 211.7 2024-05-25T08:35:47.000Z 211.3 213.3 2024-05-25T08:35:54.000Z 211.6 2024-05-25T08:36:01.000Z 212.1 2024-05-25T08:36:09.000Z 211.8 2024-05-25T08:36:18.000Z 211.7 2024-05-25T08:36:25.000Z 211.6 212 2024-05-25T08:36:32.000Z 211.5 2024-05-25T08:36:39.000Z 212.8 2024-05-25T08:36:48.000Z 213.2 2024-05-25T08:36:52.000Z 214.1 2024-05-25T08:36:56.000Z 216.6 2024-05-25T08:37:04.000Z 217.1 2024-05-25T08:37:09.000Z 216.7 2024-05-25T08:37:14.000Z 216 2024-05-25T08:37:19.000Z 216.5 2024-05-25T08:37:28.000Z 216 2024-05-25T08:37:38.000Z 216.1 2024-05-25T08:37:45.000Z 216.4 2024-05-25T08:37:52.000Z 217.1 2024-05-25T08:38:01.000Z 216.8 2024-05-25T08:38:08.000Z 216.8 2024-05-25T08:38:19.000Z 216.9 2024-05-25T08:38:28.000Z 216.9 2024-05-25T08:38:31.000Z 216.3 2024-05-25T08:38:36.000Z 216.1 2024-05-25T08:38:37.000Z 217 2024-05-25T08:38:43.000Z 217 2024-05-25T08:38:47.000Z 217.8 2024-05-25T08:38:52.000Z 219 2024-05-25T08:39:00.000Z 219.3 2024-05-25T08:39:07.000Z 219.9 2024-05-25T08:39:11.000Z 220.8 2024-05-25T08:39:21.000Z 221.1 2024-05-25T08:39:22.000Z 221.2 2024-05-25T08:39:23.000Z 221.7 2024-05-25T08:39:29.000Z 221.9 2024-05-25T08:39:30.000Z 223 2024-05-25T08:39:38.000Z 224 2024-05-25T08:39:45.000Z 224.4 2024-05-25T08:39:54.000Z 226.2 2024-05-25T08:40:05.000Z 228 2024-05-25T08:40:14.000Z 229.7 2024-05-25T08:40:23.000Z 232.1 2024-05-25T08:40:34.000Z 234.5 2024-05-25T08:40:45.000Z 237.2 2024-05-25T08:40:58.000Z 240.5 2024-05-25T08:41:13.000Z 243.4 2024-05-25T08:41:22.000Z 245.6 2024-05-25T08:41:32.000Z 250.2 2024-05-25T08:41:50.000Z 252.8 2024-05-25T08:41:59.000Z 253.8 2024-05-25T08:42:04.000Z 254.5 2024-05-25T08:42:09.000Z 255.8 257.9 2024-05-25T08:42:25.000Z 260 2024-05-25T08:42:29.000Z 263.2 2024-05-25T08:42:37.000Z 264.4 2024-05-25T08:42:45.000Z 265.8 2024-05-25T08:43:07.000Z 263.6 2024-05-25T08:45:37.000Z 263.4 2024-05-25T08:45:41.000Z 262.7 2024-05-25T08:45:45.000Z 262.1 2024-05-25T08:45:48.000Z 258.7 2024-05-25T08:45:49.000Z 253 2024-05-25T08:45:55.000Z 250.3 2024-05-25T08:45:59.000Z 250.9 2024-05-25T08:46:04.000Z 250.9 2024-05-25T08:46:13.000Z 250.2 2024-05-25T08:46:17.000Z 249.4 2024-05-25T08:46:24.000Z 248.9 2024-05-25T08:46:27.000Z 247.8 2024-05-25T08:46:34.000Z 247.1 2024-05-25T08:46:36.000Z 246 2024-05-25T08:46:43.000Z 244.6 2024-05-25T08:46:47.000Z 242.7 2024-05-25T08:46:51.000Z 240.6 2024-05-25T08:46:55.000Z 239 2024-05-25T08:47:01.000Z 238.1 2024-05-25T08:47:04.000Z 236.2 2024-05-25T08:47:07.000Z 235.2 2024-05-25T08:47:10.000Z 233 2024-05-25T08:47:13.000Z 232.3 2024-05-25T08:47:15.000Z 231.2 2024-05-25T08:47:18.000Z 230.6 2024-05-25T08:47:20.000Z 230.2 2024-05-25T08:47:21.000Z 230 2024-05-25T08:47:23.000Z 228.5 2024-05-25T08:47:26.000Z 228 2024-05-25T08:47:28.000Z 228 2024-05-25T08:47:29.000Z 228.2 2024-05-25T08:47:32.000Z 227.9 2024-05-25T08:47:35.000Z 227.1 2024-05-25T08:47:37.000Z 226.3 2024-05-25T08:47:39.000Z 225.6 2024-05-25T08:47:40.000Z 225 224.1 2024-05-25T08:47:43.000Z 223.1 222.1 2024-05-25T08:47:46.000Z 221.7 2024-05-25T08:47:49.000Z 222.5 2024-05-25T08:47:52.000Z 223.2 2024-05-25T08:47:54.000Z 223.9 2024-05-25T08:47:56.000Z 226 2024-05-25T08:47:59.000Z 226.1 2024-05-25T08:48:00.000Z 226.9 229.1 2024-05-25T08:48:11.000Z 229.3 2024-05-25T08:48:19.000Z 229 2024-05-25T08:48:20.000Z 227.4 2024-05-25T08:48:28.000Z 227.3 2024-05-25T08:48:36.000Z 227.5 2024-05-25T08:48:43.000Z 226.8 2024-05-25T08:48:49.000Z 227.5 2024-05-25T08:48:50.000Z 227.6 2024-05-25T08:48:53.000Z 227.7 2024-05-25T08:48:55.000Z 229.5 2024-05-25T08:49:01.000Z 231.9 233.8 2024-05-25T08:49:08.000Z 235.8 2024-05-25T08:49:17.000Z 238 2024-05-25T08:49:23.000Z 237.8 2024-05-25T08:49:32.000Z 238 2024-05-25T08:49:41.000Z 239 2024-05-25T08:49:51.000Z 238 2024-05-25T08:50:06.000Z 235.6 2024-05-25T08:50:11.000Z 235.1 2024-05-25T08:50:17.000Z 238 2024-05-25T08:50:23.000Z 242.2 2024-05-25T08:50:31.000Z 243.8 2024-05-25T08:50:40.000Z 244.8 2024-05-25T08:50:45.000Z 244.7 244.1 2024-05-25T08:51:00.000Z 243.8 2024-05-25T08:51:08.000Z 242.1 2024-05-25T08:51:16.000Z 240.2 2024-05-25T08:51:20.000Z 238.4 2024-05-25T08:51:25.000Z 237.8 2024-05-25T08:51:28.000Z 237.4 237.6 2024-05-25T08:51:31.000Z 238 2024-05-25T08:51:34.000Z 239.1 2024-05-25T08:51:36.000Z 241.6 2024-05-25T08:51:41.000Z 243 2024-05-25T08:51:48.000Z 242.5 2024-05-25T08:51:50.000Z 241.1 2024-05-25T08:51:53.000Z 240.6 2024-05-25T08:51:54.000Z 240.7 2024-05-25T08:51:56.000Z 241.3 2024-05-25T08:51:57.000Z 241.4 2024-05-25T08:52:04.000Z 241 239 2024-05-25T08:52:10.000Z 239.3 2024-05-25T08:52:14.000Z 239.7 2024-05-25T08:52:15.000Z 242 2024-05-25T08:52:21.000Z 242.3 2024-05-25T08:52:27.000Z 242.3 2024-05-25T08:52:32.000Z 242.4 2024-05-25T08:52:33.000Z 240.5 2024-05-25T08:52:39.000Z 241.4 2024-05-25T08:52:45.000Z 242 2024-05-25T08:52:52.000Z 241.5 2024-05-25T08:52:59.000Z 242.8 244.2 2024-05-25T08:53:11.000Z 243.3 241.1 2024-05-25T08:53:28.000Z 240.4 2024-05-25T08:53:30.000Z 238.5 2024-05-25T08:53:36.000Z 237.9 2024-05-25T08:53:43.000Z 239.6 2024-05-25T08:53:49.000Z 242.2 2024-05-25T08:53:56.000Z 247.5 2024-05-25T08:54:07.000Z 247.8 2024-05-25T08:54:16.000Z 250.3 2024-05-25T08:54:26.000Z 251 2024-05-25T08:54:33.000Z 252.6 2024-05-25T08:54:44.000Z 253 2024-05-25T08:54:50.000Z 254 2024-05-25T08:55:01.000Z 255.4 2024-05-25T08:55:11.000Z 255.7 2024-05-25T08:55:15.000Z 256.9 2024-05-25T08:55:24.000Z 257.7 2024-05-25T08:55:36.000Z 259.9 2024-05-25T08:55:47.000Z 260.2 2024-05-25T08:55:55.000Z 260.7 261.1 2024-05-25T08:56:01.000Z 260.8 2024-05-25T08:56:07.000Z 261 261 2024-05-25T08:56:15.000Z 259.6 2024-05-25T08:56:23.000Z 259.6 2024-05-25T08:56:24.000Z 259 2024-05-25T08:56:32.000Z 259 2024-05-25T08:56:34.000Z 258.1 2024-05-25T08:56:39.000Z 256.5 2024-05-25T08:56:43.000Z 256 255.3 254.6 253.8 2024-05-25T08:56:50.000Z 253 252 2024-05-25T08:56:52.000Z 250.6 247.7 2024-05-25T08:56:55.000Z 245.8 2024-05-25T08:56:58.000Z 245 2024-05-25T08:56:59.000Z 245.8 2024-05-25T08:57:02.000Z 249.2 2024-05-25T08:57:04.000Z 251.7 2024-05-25T08:57:08.000Z 253.1 254.2 2024-05-25T08:57:18.000Z 253.6 2024-05-25T08:57:22.000Z 253 2024-05-25T08:57:28.000Z 253 2024-05-25T08:57:36.000Z 253.3 2024-05-25T08:57:43.000Z 252.5 2024-05-25T08:57:45.000Z 252.1 251.6 2024-05-25T08:57:47.000Z 249.4 2024-05-25T08:57:49.000Z 244.7 2024-05-25T08:57:54.000Z 244.3 2024-05-25T08:57:55.000Z 243.8 2024-05-25T08:57:57.000Z 242.5 2024-05-25T08:57:59.000Z 243.1 2024-05-25T08:58:01.000Z 244.1 2024-05-25T08:58:03.000Z 245.1 2024-05-25T08:58:07.000Z 245.6 2024-05-25T08:58:08.000Z 246.5 2024-05-25T08:58:11.000Z 246.9 2024-05-25T08:58:13.000Z 247.2 248.2 2024-05-25T08:58:17.000Z 249 2024-05-25T08:58:18.000Z 250 2024-05-25T08:58:23.000Z 250.1 2024-05-25T08:58:25.000Z 250.2 2024-05-25T08:58:29.000Z 250.5 2024-05-25T08:58:32.000Z 251.2 2024-05-25T08:58:34.000Z 252.2 2024-05-25T08:58:36.000Z 252.2 2024-05-25T08:58:38.000Z 251.7 2024-05-25T08:58:44.000Z 250.4 2024-05-25T08:58:52.000Z 249.2 2024-05-25T08:58:58.000Z 248.7 2024-05-25T08:59:02.000Z 250 2024-05-25T08:59:04.000Z 252.8 2024-05-25T08:59:12.000Z 255.5 2024-05-25T08:59:16.000Z 257.6 2024-05-25T08:59:23.000Z 259.5 2024-05-25T08:59:31.000Z 260.8 2024-05-25T08:59:39.000Z 262.1 2024-05-25T08:59:50.000Z 262.8 2024-05-25T08:59:58.000Z 263.6 2024-05-25T09:00:08.000Z 264.6 2024-05-25T09:00:16.000Z 264.9 2024-05-25T09:00:21.000Z 264.2 2024-05-25T09:00:32.000Z 263.4 2024-05-25T09:00:40.000Z 262.3 2024-05-25T09:00:46.000Z 261.3 2024-05-25T09:00:52.000Z 260.3 2024-05-25T09:00:58.000Z 262.5 2024-05-25T09:01:07.000Z 263.9 2024-05-25T09:01:13.000Z 265.9 2024-05-25T09:01:21.000Z 266.6 2024-05-25T09:01:26.000Z 269.8 2024-05-25T09:01:35.000Z 270.2 2024-05-25T09:01:44.000Z 270.8 2024-05-25T09:01:50.000Z 270.9 2024-05-25T09:01:59.000Z 271.1 2024-05-25T09:02:05.000Z 271.2 2024-05-25T09:02:11.000Z 271.1 2024-05-25T09:02:13.000Z 272.4 2024-05-25T09:02:21.000Z 273.6 2024-05-25T09:02:30.000Z 274 2024-05-25T09:02:34.000Z 274.8 2024-05-25T09:02:41.000Z 275.1 2024-05-25T09:02:42.000Z 275.9 2024-05-25T09:02:49.000Z 275.9 2024-05-25T09:02:51.000Z 276.9 2024-05-25T09:02:57.000Z 277.2 2024-05-25T09:03:02.000Z 278 2024-05-25T09:03:06.000Z 279 2024-05-25T09:03:13.000Z 279 2024-05-25T09:03:16.000Z 279.9 2024-05-25T09:03:23.000Z 280.1 2024-05-25T09:03:25.000Z 281 2024-05-25T09:03:32.000Z 280.6 2024-05-25T09:03:36.000Z 281.2 2024-05-25T09:03:40.000Z 282.3 2024-05-25T09:03:47.000Z 282.6 2024-05-25T09:03:49.000Z 283.7 2024-05-25T09:03:57.000Z 284.2 2024-05-25T09:03:59.000Z 285.1 2024-05-25T09:04:07.000Z 286.1 2024-05-25T09:04:12.000Z 286.8 2024-05-25T09:04:18.000Z 287.7 2024-05-25T09:04:28.000Z 289.5 2024-05-25T09:04:46.000Z 290 290.3 2024-05-25T09:05:00.000Z 291 2024-05-25T09:05:09.000Z 291.6 2024-05-25T09:05:19.000Z 291 2024-05-25T09:05:29.000Z 290.9 2024-05-25T09:05:40.000Z 290.7 2024-05-25T09:05:48.000Z 291.9 2024-05-25T09:05:57.000Z 292.1 2024-05-25T09:06:06.000Z 292.5 2024-05-25T09:06:09.000Z 292.6 2024-05-25T09:06:15.000Z 294.1 2024-05-25T09:06:23.000Z 294.2 2024-05-25T09:06:28.000Z 294 295 2024-05-25T09:06:34.000Z 295 2024-05-25T09:06:39.000Z 295.8 2024-05-25T09:06:46.000Z 295.6 2024-05-25T09:06:49.000Z 295.8 296 2024-05-25T09:06:52.000Z 295.9 296 2024-05-25T09:06:55.000Z 296 2024-05-25T09:06:57.000Z 295.2 2024-05-25T09:07:02.000Z 295 2024-05-25T09:07:11.000Z 295 294.2 2024-05-25T09:07:19.000Z 294 293.8 2024-05-25T09:07:26.000Z 293 2024-05-25T09:07:30.000Z 292.7 291.9 2024-05-25T09:07:40.000Z 291.4 290.9 2024-05-25T09:07:47.000Z 289.9 2024-05-25T09:07:51.000Z 288.6 2024-05-25T09:07:56.000Z 287.9 2024-05-25T09:07:59.000Z 287.2 2024-05-25T09:08:02.000Z 286.5 2024-05-25T09:08:07.000Z 286.6 286 2024-05-25T09:08:11.000Z 286 2024-05-25T09:08:13.000Z 285.6 2024-05-25T09:08:20.000Z 285.4 2024-05-25T09:08:25.000Z 285.5 2024-05-25T09:08:27.000Z 284.7 284.3 2024-05-25T09:08:31.000Z 283.2 2024-05-25T09:08:36.000Z 283.1 2024-05-25T09:08:37.000Z 283 2024-05-25T09:08:44.000Z 282 2024-05-25T09:08:52.000Z 282 282 281.7 2024-05-25T09:09:02.000Z 282 282 282.8 2024-05-25T09:09:12.000Z 283.5 2024-05-25T09:09:14.000Z 284.7 2024-05-25T09:09:17.000Z 286.3 2024-05-25T09:09:22.000Z 287.1 2024-05-25T09:09:25.000Z 286.6 2024-05-25T09:09:29.000Z 286.4 2024-05-25T09:09:33.000Z 285 2024-05-25T09:09:40.000Z 284.8 2024-05-25T09:09:48.000Z 284.5 283.8 283.2 2024-05-25T09:10:03.000Z 284.3 2024-05-25T09:10:12.000Z 285.6 2024-05-25T09:10:21.000Z 286.6 2024-05-25T09:10:22.000Z 286.4 2024-05-25T09:10:27.000Z 286.2 2024-05-25T09:10:30.000Z 285.8 285.3 2024-05-25T09:10:39.000Z 283.7 2024-05-25T09:10:47.000Z 283 2024-05-25T09:10:52.000Z 283 2024-05-25T09:10:57.000Z 283.5 2024-05-25T09:11:03.000Z 283.7 2024-05-25T09:11:10.000Z 284 2024-05-25T09:11:17.000Z 284.5 2024-05-25T09:11:24.000Z 284.7 2024-05-25T09:11:33.000Z 284.2 2024-05-25T09:11:42.000Z 284.9 2024-05-25T09:11:52.000Z 285.2 2024-05-25T09:11:56.000Z 286.1 2024-05-25T09:12:06.000Z 286 2024-05-25T09:12:14.000Z 285.8 2024-05-25T09:12:16.000Z 286.1 2024-05-25T09:12:20.000Z 286.3 285.4 2024-05-25T09:12:29.000Z 284.8 284.9 2024-05-25T09:12:36.000Z 284.2 283.4 2024-05-25T09:12:41.000Z 283.1 282.6 2024-05-25T09:12:45.000Z 281.3 2024-05-25T09:12:48.000Z 280.8 2024-05-25T09:12:50.000Z 280.1 2024-05-25T09:12:53.000Z 278.9 2024-05-25T09:12:56.000Z 277.1 275.7 2024-05-25T09:13:01.000Z 274 2024-05-25T09:13:04.000Z 271.9 2024-05-25T09:13:07.000Z 268.6 2024-05-25T09:13:11.000Z 264.6 2024-05-25T09:13:15.000Z 264.3 2024-05-25T09:20:40.000Z 263.9 2024-05-25T09:20:52.000Z 261.7 2024-05-25T09:20:58.000Z 261.2 261 2024-05-25T09:21:05.000Z 261.3 2024-05-25T09:21:10.000Z 261.9 2024-05-25T09:21:11.000Z 262.6 2024-05-25T09:21:15.000Z 264.4 2024-05-25T09:21:22.000Z 266.6 2024-05-25T09:21:28.000Z 267.9 2024-05-25T09:21:31.000Z 269.2 2024-05-25T09:21:35.000Z 270.1 2024-05-25T09:21:42.000Z 271.1 2024-05-25T09:21:47.000Z 273.6 2024-05-25T09:22:01.000Z 275.2 2024-05-25T09:22:06.000Z 275.9 2024-05-25T09:22:07.000Z 275.8 2024-05-25T09:22:15.000Z 274.7 2024-05-25T09:22:22.000Z 273.3 2024-05-25T09:22:29.000Z 270.5 2024-05-25T09:22:35.000Z 270.6 2024-05-25T09:22:39.000Z 270.3 269.9 2024-05-25T09:22:41.000Z 269.8 2024-05-25T09:22:45.000Z 270.5 2024-05-25T09:22:47.000Z 272.7 2024-05-25T09:22:53.000Z 277 2024-05-25T09:23:04.000Z 279.9 2024-05-25T09:23:10.000Z 279.9 2024-05-25T09:23:11.000Z 281.3 282.7 2024-05-25T09:23:22.000Z 282.9 2024-05-25T09:23:27.000Z 282.3 2024-05-25T09:23:31.000Z 281.7 2024-05-25T09:23:34.000Z 279.1 2024-05-25T09:23:40.000Z 277.9 2024-05-25T09:23:44.000Z 276.5 2024-05-25T09:23:46.000Z 275.6 2024-05-25T09:23:47.000Z 275 273.4 2024-05-25T09:23:50.000Z 270 268.6 2024-05-25T09:23:55.000Z 266 2024-05-25T09:23:58.000Z 266.6 2024-05-25T09:24:00.000Z 268.8 2024-05-25T09:24:04.000Z 272.1 2024-05-25T09:24:11.000Z 274.4 2024-05-25T09:24:17.000Z 275.7 2024-05-25T09:24:23.000Z 277.2 2024-05-25T09:24:30.000Z 278.3 2024-05-25T09:24:36.000Z 280 2024-05-25T09:24:43.000Z 280.8 2024-05-25T09:24:48.000Z 282.4 2024-05-25T09:24:56.000Z 284.5 2024-05-25T09:25:05.000Z 287.1 2024-05-25T09:25:10.000Z 289.2 2024-05-25T09:25:15.000Z 292.3 2024-05-25T09:25:23.000Z 294 2024-05-25T09:25:34.000Z 295 2024-05-25T09:25:41.000Z 295.4 2024-05-25T09:25:45.000Z 294.8 2024-05-25T09:25:48.000Z 293.5 2024-05-25T09:25:56.000Z 292.7 2024-05-25T09:26:04.000Z 290.9 2024-05-25T09:26:08.000Z 289.8 2024-05-25T09:26:11.000Z 288.6 2024-05-25T09:26:13.000Z 286.5 2024-05-25T09:26:16.000Z 286.2 2024-05-25T09:26:17.000Z 284.6 2024-05-25T09:26:20.000Z 283.5 2024-05-25T09:26:21.000Z 282.8 2024-05-25T09:26:23.000Z 281.6 2024-05-25T09:26:24.000Z 280.6 279.9 2024-05-25T09:26:27.000Z 279.3 2024-05-25T09:26:28.000Z 278.4 2024-05-25T09:26:30.000Z 277.2 2024-05-25T09:26:32.000Z 275.4 2024-05-25T09:26:34.000Z 274.6 2024-05-25T09:26:37.000Z 273.7 2024-05-25T09:26:39.000Z 272.7 2024-05-25T09:26:41.000Z 271.1 2024-05-25T09:26:44.000Z 270.7 2024-05-25T09:26:46.000Z 269.7 2024-05-25T09:26:48.000Z 268.3 2024-05-25T09:26:51.000Z 266.4 2024-05-25T09:26:53.000Z 265.9 2024-05-25T09:26:55.000Z 265.3 2024-05-25T09:26:57.000Z 264.8 2024-05-25T09:26:58.000Z 263.2 2024-05-25T09:27:00.000Z 263.1 2024-05-25T09:27:01.000Z 262.4 2024-05-25T09:27:02.000Z 261.1 2024-05-25T09:27:03.000Z 259.7 2024-05-25T09:27:05.000Z 259 2024-05-25T09:27:06.000Z 258.3 2024-05-25T09:27:07.000Z 257.1 2024-05-25T09:27:09.000Z 256.5 2024-05-25T09:27:10.000Z 256 2024-05-25T09:27:11.000Z 253.9 2024-05-25T09:27:13.000Z 252.7 2024-05-25T09:27:14.000Z 251.7 2024-05-25T09:27:15.000Z 251.7 2024-05-25T09:27:17.000Z 251.5 250.4 2024-05-25T09:27:20.000Z 248.9 2024-05-25T09:27:21.000Z 248.5 2024-05-25T09:27:22.000Z 248.4 2024-05-25T09:27:24.000Z 248.2 2024-05-25T09:27:25.000Z 248 2024-05-25T09:27:26.000Z 247.8 2024-05-25T09:27:27.000Z 247.5 247.4 2024-05-25T09:27:29.000Z 247.2 2024-05-25T09:27:30.000Z 247.1 247.1 2024-05-25T09:27:31.000Z 247 2024-05-25T09:27:32.000Z 247 2024-05-25T09:27:34.000Z 247.3 247.6 2024-05-25T09:27:36.000Z 248.2 248.9 2024-05-25T09:27:40.000Z 249.5 250 250.7 2024-05-25T09:27:45.000Z 254.2 2024-05-25T09:27:53.000Z 255.8 2024-05-25T09:27:59.000Z 256.8 2024-05-25T09:28:03.000Z 257.8 2024-05-25T09:28:05.000Z 258.4 2024-05-25T09:28:09.000Z 259 2024-05-25T09:28:15.000Z 260 2024-05-25T09:28:20.000Z 260.4 2024-05-25T09:28:21.000Z 260.7 2024-05-25T09:28:25.000Z 260.9 2024-05-25T09:28:34.000Z 261.4 2024-05-25T09:28:36.000Z 260.9 2024-05-25T09:28:43.000Z 259.6 2024-05-25T09:28:52.000Z 260 260.3 260.5 2024-05-25T09:29:00.000Z 260.5 2024-05-25T09:29:03.000Z 259.6 2024-05-25T09:29:07.000Z 258.5 2024-05-25T09:29:09.000Z 257.4 2024-05-25T09:29:12.000Z 254.7 2024-05-25T09:29:16.000Z 254.6 2024-05-25T09:29:17.000Z 254.3 2024-05-25T09:29:18.000Z 254.1 2024-05-25T09:29:20.000Z 254.1 254 253.9 253.7 2024-05-25T09:29:21.000Z 253.5 2024-05-25T09:29:23.000Z 253.2 2024-05-25T09:29:25.000Z 252.4 2024-05-25T09:29:28.000Z 251.8 2024-05-25T09:29:30.000Z 251.5 2024-05-25T09:29:34.000Z 253.2 2024-05-25T09:29:36.000Z 253.1 2024-05-25T09:29:39.000Z 251.8 2024-05-25T09:29:40.000Z 252.7 253.4 2024-05-25T09:29:44.000Z 253.8 2024-05-25T09:29:45.000Z 256.7 2024-05-25T09:29:55.000Z 259.3 2024-05-25T09:30:04.000Z 261.5 2024-05-25T09:30:13.000Z 264 2024-05-25T09:30:25.000Z 268.6 2024-05-25T09:30:36.000Z 270.2 2024-05-25T09:30:41.000Z 271.3 2024-05-25T09:30:46.000Z 272.4 2024-05-25T09:30:51.000Z 272.9 2024-05-25T09:30:56.000Z 274.6 2024-05-25T09:31:05.000Z 277.4 2024-05-25T09:31:10.000Z 279.8 2024-05-25T09:31:18.000Z 281.6 2024-05-25T09:31:30.000Z 282.6 2024-05-25T09:31:41.000Z 283.4 2024-05-25T09:31:54.000Z 283.3 2024-05-25T09:32:05.000Z 282.8 2024-05-25T09:32:13.000Z 281.5 2024-05-25T09:32:20.000Z 280.2 2024-05-25T09:32:26.000Z 280 2024-05-25T09:32:27.000Z 279.1 2024-05-25T09:32:32.000Z 278.9 2024-05-25T09:32:35.000Z 278.4 2024-05-25T09:32:38.000Z 277.2 2024-05-25T09:32:43.000Z 276.7 2024-05-25T09:32:45.000Z 276.9 2024-05-25T09:32:50.000Z 277 2024-05-25T09:32:52.000Z 276.9 2024-05-25T09:32:58.000Z 276.6 2024-05-25T09:33:05.000Z 276.3 2024-05-25T09:33:09.000Z 276 2024-05-25T09:33:11.000Z 275.4 274.7 2024-05-25T09:33:17.000Z 274 274 2024-05-25T09:33:30.000Z 274 2024-05-25T09:33:38.000Z 274 2024-05-25T09:33:40.000Z 273.8 2024-05-25T09:33:47.000Z 274 2024-05-25T09:33:54.000Z 273.9 2024-05-25T09:33:57.000Z 273.3 2024-05-25T09:34:04.000Z 273 2024-05-25T09:34:05.000Z 270.9 2024-05-25T09:34:12.000Z 270.1 269.4 2024-05-25T09:34:18.000Z 269.2 2024-05-25T09:34:20.000Z 269.3 2024-05-25T09:34:23.000Z 268.8 2024-05-25T09:34:25.000Z 269.7 270.6 2024-05-25T09:34:31.000Z 271.8 2024-05-25T09:34:38.000Z 270.5 269.5 2024-05-25T09:34:44.000Z 268 266.9 2024-05-25T09:34:49.000Z 266.5 266 2024-05-25T09:34:54.000Z 266 2024-05-25T09:34:57.000Z 266.3 2024-05-25T09:34:59.000Z 266 2024-05-25T09:35:01.000Z 266.1 2024-05-25T09:35:04.000Z 265.6 266 2024-05-25T09:35:10.000Z 266.5 266.4 2024-05-25T09:35:16.000Z 266.5 2024-05-25T09:35:18.000Z 267.4 2024-05-25T09:35:24.000Z 269.6 270.5 2024-05-25T09:35:34.000Z 270.7 2024-05-25T09:35:36.000Z 270.9 271.5 2024-05-25T09:35:41.000Z 272 2024-05-25T09:35:46.000Z 273 2024-05-25T09:35:50.000Z 273.5 2024-05-25T09:35:54.000Z 273.5 2024-05-25T09:35:55.000Z 273.5 2024-05-25T09:36:00.000Z 272.4 2024-05-25T09:36:01.000Z 272 2024-05-25T09:36:05.000Z 272.5 2024-05-25T09:36:07.000Z 271.9 2024-05-25T09:36:11.000Z 271.5 2024-05-25T09:36:17.000Z 271.2 2024-05-25T09:36:23.000Z 271 2024-05-25T09:36:30.000Z 271.3 2024-05-25T09:36:32.000Z 272 2024-05-25T09:36:38.000Z 272.5 2024-05-25T09:36:45.000Z 272.4 2024-05-25T09:36:46.000Z 273.9 2024-05-25T09:36:54.000Z 274.4 2024-05-25T09:37:01.000Z 275.4 2024-05-25T09:37:11.000Z 276 2024-05-25T09:37:16.000Z 276 2024-05-25T09:37:22.000Z 277.1 2024-05-25T09:37:30.000Z 278.5 2024-05-25T09:37:33.000Z 278.7 2024-05-25T09:37:38.000Z 279.3 2024-05-25T09:37:42.000Z 279.3 2024-05-25T09:37:45.000Z 280 2024-05-25T09:37:49.000Z 280.5 2024-05-25T09:37:55.000Z 281.3 2024-05-25T09:38:03.000Z 282.3 2024-05-25T09:38:11.000Z 283.5 2024-05-25T09:38:18.000Z 285.1 2024-05-25T09:38:26.000Z 286 2024-05-25T09:38:31.000Z 285.9 286 2024-05-25T09:38:39.000Z 286.5 2024-05-25T09:38:45.000Z 287 2024-05-25T09:38:49.000Z 289.2 2024-05-25T09:38:54.000Z 291 2024-05-25T09:39:01.000Z 292.7 2024-05-25T09:39:08.000Z 294.5 2024-05-25T09:39:20.000Z 295.2 2024-05-25T09:39:29.000Z 294.3 2024-05-25T09:39:36.000Z 292.6 2024-05-25T09:39:40.000Z 290.5 2024-05-25T09:39:45.000Z 287.6 2024-05-25T09:39:49.000Z 286.9 2024-05-25T09:39:52.000Z 287.7 2024-05-25T09:39:54.000Z 289.4 2024-05-25T09:39:56.000Z 289.6 2024-05-25T09:40:03.000Z 289.1 2024-05-25T09:40:05.000Z 289.2 2024-05-25T09:40:12.000Z 289.9 2024-05-25T09:40:21.000Z 290.2 2024-05-25T09:40:29.000Z 292.8 2024-05-25T09:40:37.000Z 294.8 2024-05-25T09:40:44.000Z 296.5 2024-05-25T09:40:51.000Z 297.1 2024-05-25T09:40:57.000Z 297.6 2024-05-25T09:41:04.000Z 297.6 2024-05-25T09:41:35.000Z 297.1 2024-05-25T09:41:41.000Z 297 2024-05-25T09:41:46.000Z 296 2024-05-25T09:41:52.000Z 295.7 2024-05-25T09:42:02.000Z 296.1 2024-05-25T09:42:09.000Z 297.8 2024-05-25T09:42:17.000Z 299.6 2024-05-25T09:42:25.000Z 301 2024-05-25T09:42:33.000Z 301.3 2024-05-25T09:42:41.000Z 302 2024-05-25T09:42:48.000Z 302 2024-05-25T09:42:54.000Z 301 2024-05-25T09:42:59.000Z 299.7 2024-05-25T09:43:05.000Z 296.6 2024-05-25T09:43:12.000Z 296.9 2024-05-25T09:43:20.000Z 298.8 2024-05-25T09:43:29.000Z 299.3 2024-05-25T09:43:40.000Z 297.3 2024-05-25T09:43:47.000Z 297.6 297.5 2024-05-25T09:43:55.000Z 296.8 296 2024-05-25T09:44:01.000Z 296.9 2024-05-25T09:44:04.000Z 298.2 2024-05-25T09:44:08.000Z 299 2024-05-25T09:44:14.000Z 299.7 300 2024-05-25T09:44:20.000Z 300.3 2024-05-25T09:44:21.000Z 301 302 2024-05-25T09:44:27.000Z 302 2024-05-25T09:44:33.000Z 300.8 2024-05-25T09:44:38.000Z 301.2 2024-05-25T09:44:41.000Z 302 2024-05-25T09:44:43.000Z 302 2024-05-25T09:44:47.000Z 301.5 2024-05-25T09:44:53.000Z 301 2024-05-25T09:45:00.000Z 301 301 2024-05-25T09:45:08.000Z 300 2024-05-25T09:45:16.000Z 299.1 2024-05-25T09:45:23.000Z 298.9 2024-05-25T09:45:24.000Z 298.2 2024-05-25T09:45:29.000Z 297.5 2024-05-25T09:45:33.000Z 296.6 2024-05-25T09:45:34.000Z 294.1 2024-05-25T09:45:40.000Z 293.9 2024-05-25T09:45:45.000Z 292.9 2024-05-25T09:45:48.000Z 292 2024-05-25T09:45:51.000Z 291.1 290.9 290.8 2024-05-25T09:45:56.000Z 291.2 2024-05-25T09:46:00.000Z 291.5 2024-05-25T09:46:01.000Z 291.2 291 2024-05-25T09:46:08.000Z 291 2024-05-25T09:46:10.000Z 289.3 2024-05-25T09:46:17.000Z 288 2024-05-25T09:46:23.000Z 286.7 2024-05-25T09:46:25.000Z 285.2 2024-05-25T09:46:29.000Z 284 2024-05-25T09:46:31.000Z 282.9 2024-05-25T09:46:32.000Z 281.4 2024-05-25T09:46:34.000Z 279.8 278.2 2024-05-25T09:46:38.000Z 277.8 2024-05-25T09:46:41.000Z 278.3 2024-05-25T09:46:43.000Z 278.9 2024-05-25T09:46:49.000Z 280.6 2024-05-25T09:46:50.000Z 284.5 2024-05-25T09:46:55.000Z 287.4 2024-05-25T09:47:00.000Z 289 2024-05-25T09:47:05.000Z 291 2024-05-25T09:47:11.000Z 292.5 2024-05-25T09:47:18.000Z 293.5 2024-05-25T09:47:22.000Z 294.1 2024-05-25T09:47:26.000Z 295.6 2024-05-25T09:47:31.000Z 295.8 2024-05-25T09:47:37.000Z 296.5 2024-05-25T09:47:41.000Z 297 2024-05-25T09:47:44.000Z 297.4 2024-05-25T09:47:49.000Z 298 2024-05-25T09:47:55.000Z 298 2024-05-25T09:47:59.000Z 298.2 298 2024-05-25T09:48:08.000Z 297.7 2024-05-25T09:48:15.000Z 297 2024-05-25T09:48:22.000Z 296.3 2024-05-25T09:48:23.000Z 295.5 2024-05-25T09:48:29.000Z 295.1 2024-05-25T09:48:31.000Z 294 2024-05-25T09:48:36.000Z 293.7 2024-05-25T09:48:41.000Z 293.1 2024-05-25T09:48:45.000Z 292.8 2024-05-25T09:48:50.000Z 292 2024-05-25T09:48:55.000Z 291 2024-05-25T09:49:00.000Z 291.4 2024-05-25T09:49:03.000Z 290.8 2024-05-25T09:49:07.000Z 290.1 2024-05-25T09:49:11.000Z 289.7 2024-05-25T09:49:17.000Z 288.9 2024-05-25T09:49:22.000Z 288.6 2024-05-25T09:49:25.000Z 288.2 2024-05-25T09:49:31.000Z 287 2024-05-25T09:49:38.000Z 285.9 2024-05-25T09:49:45.000Z 284.6 2024-05-25T09:49:50.000Z 283.2 2024-05-25T09:49:57.000Z 282.7 2024-05-25T09:50:01.000Z 282.1 2024-05-25T09:50:05.000Z 281.4 2024-05-25T09:50:09.000Z 280.8 2024-05-25T09:50:13.000Z 280.9 2024-05-25T09:50:16.000Z 280 2024-05-25T09:50:22.000Z 279.1 2024-05-25T09:50:28.000Z 279 2024-05-25T09:50:29.000Z 278.3 2024-05-25T09:50:33.000Z 278.1 2024-05-25T09:50:35.000Z 276.7 2024-05-25T09:50:41.000Z 276.3 2024-05-25T09:50:42.000Z 276 2024-05-25T09:50:44.000Z 275.1 274.3 2024-05-25T09:50:47.000Z 273.1 2024-05-25T09:50:49.000Z 271.6 2024-05-25T09:50:51.000Z 269.8 2024-05-25T09:50:52.000Z 269.1 2024-05-25T09:50:54.000Z 268.8 268.7 2024-05-25T09:50:56.000Z 268.2 2024-05-25T09:50:58.000Z 268.2 2024-05-25T09:51:01.000Z 268.7 2024-05-25T09:51:02.000Z 268.5 2024-05-25T09:51:05.000Z 268.8 2024-05-25T09:51:10.000Z 269 2024-05-25T09:51:13.000Z 268.5 2024-05-25T09:51:16.000Z 268.8 2024-05-25T09:51:17.000Z 268.9 2024-05-25T09:51:22.000Z 269 269.2 2024-05-25T09:51:29.000Z 269.5 2024-05-25T09:51:31.000Z 269.8 2024-05-25T09:51:33.000Z 270.2 2024-05-25T09:51:36.000Z 271.1 2024-05-25T09:51:40.000Z 271.7 2024-05-25T09:51:42.000Z 272 2024-05-25T09:51:45.000Z 274.1 2024-05-25T09:51:53.000Z 275.2 2024-05-25T09:51:56.000Z 275.6 2024-05-25T09:52:00.000Z 276.9 2024-05-25T09:52:06.000Z 278.6 2024-05-25T09:52:12.000Z 279 2024-05-25T09:52:17.000Z 280.1 2024-05-25T09:52:24.000Z 280.9 2024-05-25T09:52:28.000Z 281.4 2024-05-25T09:52:30.000Z 282.5 2024-05-25T09:52:39.000Z 283.2 2024-05-25T09:52:46.000Z 284.1 2024-05-25T09:52:47.000Z 285.1 2024-05-25T09:52:53.000Z 285.1 2024-05-25T09:53:01.000Z 285.9 285.9 2024-05-25T09:53:09.000Z 286 2024-05-25T09:53:15.000Z 286 2024-05-25T09:53:17.000Z 285.8 2024-05-25T09:53:26.000Z 284.3 2024-05-25T09:53:34.000Z 282.8 282.2 2024-05-25T09:53:41.000Z 281.8 2024-05-25T09:53:42.000Z 281.1 2024-05-25T09:53:45.000Z 281.2 2024-05-25T09:53:48.000Z 281 2024-05-25T09:53:50.000Z 280.5 2024-05-25T09:53:56.000Z 280.4 2024-05-25T09:53:57.000Z 280 2024-05-25T09:54:03.000Z 279.6 2024-05-25T09:54:05.000Z 279 2024-05-25T09:54:07.000Z 278.8 2024-05-25T09:54:13.000Z 278.7 2024-05-25T09:54:17.000Z 278 2024-05-25T09:54:23.000Z 277.1 2024-05-25T09:54:27.000Z 276.2 275.7 2024-05-25T09:54:33.000Z 274.2 2024-05-25T09:54:36.000Z 272.7 2024-05-25T09:54:40.000Z 272 2024-05-25T09:54:41.000Z 270.7 2024-05-25T09:54:43.000Z 269.6 2024-05-25T09:54:47.000Z 269.3 2024-05-25T09:54:49.000Z 269.3 2024-05-25T09:54:50.000Z 267.4 2024-05-25T09:54:55.000Z 267.4 2024-05-25T09:54:56.000Z 266.6 2024-05-25T09:54:58.000Z 265.3 2024-05-25T09:55:00.000Z 264.4 263.2 2024-05-25T09:55:05.000Z 262.4 2024-05-25T09:55:08.000Z 261.4 2024-05-25T09:55:09.000Z 260.9 2024-05-25T09:55:10.000Z 259.7 2024-05-25T09:55:11.000Z 258.4 2024-05-25T09:55:14.000Z 257.7 2024-05-25T09:55:16.000Z 258 2024-05-25T09:55:17.000Z 258.5 2024-05-25T09:55:18.000Z 259.4 2024-05-25T09:55:19.000Z 260.6 2024-05-25T09:55:21.000Z 263.2 2024-05-25T09:55:24.000Z 264.6 2024-05-25T09:55:29.000Z 266.6 2024-05-25T09:55:34.000Z 268.2 2024-05-25T09:55:41.000Z 270.6 2024-05-25T09:55:48.000Z 273.4 2024-05-25T09:55:57.000Z 275.9 2024-05-25T09:56:05.000Z 277.2 2024-05-25T09:56:12.000Z 278.7 2024-05-25T09:56:14.000Z 280.6 2024-05-25T09:56:25.000Z 282 2024-05-25T09:56:29.000Z 282.6 2024-05-25T09:56:34.000Z 283.5 2024-05-25T09:56:40.000Z 284.6 2024-05-25T09:56:45.000Z 285.7 286.2 2024-05-25T09:56:54.000Z 287 2024-05-25T09:56:57.000Z 287.8 2024-05-25T09:57:04.000Z 288.5 2024-05-25T09:57:05.000Z 289.5 2024-05-25T09:57:11.000Z 289.6 2024-05-25T09:57:12.000Z 289.9 2024-05-25T09:57:17.000Z 289.8 2024-05-25T09:57:20.000Z 290.1 2024-05-25T09:57:22.000Z 291.3 2024-05-25T09:57:28.000Z 291.1 2024-05-25T09:57:36.000Z 292.6 2024-05-25T09:57:38.000Z 293.3 2024-05-25T09:57:46.000Z 294.6 2024-05-25T09:57:53.000Z 295.1 2024-05-25T09:57:56.000Z 295.7 2024-05-25T09:58:00.000Z 296.5 2024-05-25T09:58:06.000Z 297.4 2024-05-25T09:58:13.000Z 297.8 2024-05-25T09:58:17.000Z 297.5 2024-05-25T09:58:18.000Z 297.3 2024-05-25T09:58:19.000Z 297 2024-05-25T09:58:21.000Z 296.9 2024-05-25T09:58:24.000Z 297.3 2024-05-25T09:58:28.000Z 297.3 2024-05-25T09:58:35.000Z 298.9 2024-05-25T09:58:41.000Z 298.7 2024-05-25T09:58:49.000Z 298.4 2024-05-25T09:58:56.000Z 297.2 2024-05-25T09:59:03.000Z 296.7 296.3 2024-05-25T09:59:17.000Z 296.6 295.7 2024-05-25T09:59:26.000Z 296 297.5 2024-05-25T09:59:34.000Z 299.2 2024-05-25T09:59:39.000Z 300.7 2024-05-25T09:59:45.000Z 302 2024-05-25T09:59:50.000Z 302.6 2024-05-25T09:59:54.000Z 303.5 2024-05-25T10:00:01.000Z 303.5 2024-05-25T10:00:05.000Z 303.8 2024-05-25T10:00:10.000Z 302.6 2024-05-25T10:00:19.000Z 301.8 2024-05-25T10:00:27.000Z 303.4 2024-05-25T10:00:36.000Z 304.9 2024-05-25T10:00:42.000Z 305.6 2024-05-25T10:00:46.000Z 305.9 2024-05-25T10:00:49.000Z 306.9 2024-05-25T10:00:53.000Z 306.8 2024-05-25T10:00:56.000Z 306.3 2024-05-25T10:01:03.000Z 307.7 2024-05-25T10:01:09.000Z 308.3 2024-05-25T10:01:11.000Z 309.5 2024-05-25T10:01:13.000Z 311.1 2024-05-25T10:01:19.000Z 311.7 2024-05-25T10:01:24.000Z 312 2024-05-25T10:01:25.000Z 313.8 2024-05-25T10:01:34.000Z 314.6 315.3 2024-05-25T10:01:47.000Z 315.9 316.4 2024-05-25T10:01:59.000Z 316.6 2024-05-25T10:02:01.000Z 316.9 2024-05-25T10:02:07.000Z 317 2024-05-25T10:02:13.000Z 317.1 317.7 2024-05-25T10:02:23.000Z 319 2024-05-25T10:02:33.000Z 318.8 2024-05-25T10:02:37.000Z 319.1 2024-05-25T10:02:41.000Z 319.9 2024-05-25T10:02:50.000Z 320 2024-05-25T10:03:00.000Z 320 2024-05-25T10:03:09.000Z 319.7 2024-05-25T10:03:13.000Z 320 2024-05-25T10:03:17.000Z 320.1 2024-05-25T10:03:24.000Z 320 2024-05-25T10:03:32.000Z 320 2024-05-25T10:03:39.000Z 319.9 2024-05-25T10:03:47.000Z 319.3 2024-05-25T10:03:54.000Z 319 2024-05-25T10:04:00.000Z 319 2024-05-25T10:04:05.000Z 319 2024-05-25T10:04:08.000Z 318.2 318 2024-05-25T10:04:16.000Z 318 2024-05-25T10:04:19.000Z 317.4 2024-05-25T10:04:25.000Z 316.2 2024-05-25T10:04:33.000Z 316 2024-05-25T10:04:38.000Z 315.7 2024-05-25T10:04:39.000Z 315.1 2024-05-25T10:04:46.000Z 314.1 2024-05-25T10:04:54.000Z 314 2024-05-25T10:04:57.000Z 313.5 313.3 2024-05-25T10:05:01.000Z 314.6 2024-05-25T10:05:06.000Z 314.9 2024-05-25T10:05:13.000Z 315.1 2024-05-25T10:05:19.000Z 315 2024-05-25T10:05:23.000Z 315.1 2024-05-25T10:05:29.000Z 315.6 2024-05-25T10:05:32.000Z 316.4 2024-05-25T10:05:40.000Z 317.2 2024-05-25T10:05:44.000Z 317.8 2024-05-25T10:05:48.000Z 318.7 2024-05-25T10:05:52.000Z 317.8 2024-05-25T10:05:56.000Z 314.7 2024-05-25T10:05:59.000Z 317.1 2024-05-25T10:06:06.000Z 322 2024-05-25T10:06:12.000Z 321 321 2024-05-25T10:06:29.000Z 321 2024-05-25T10:06:37.000Z 321 2024-05-25T10:06:45.000Z 321.4 2024-05-25T10:06:53.000Z 321.2 2024-05-25T10:06:55.000Z 321 2024-05-25T10:07:03.000Z 321 2024-05-25T10:07:11.000Z 321 2024-05-25T10:07:12.000Z 321.7 2024-05-25T10:07:16.000Z 321 2024-05-25T10:07:23.000Z 320.9 2024-05-25T10:07:30.000Z 320.3 2024-05-25T10:07:32.000Z 320.7 2024-05-25T10:07:39.000Z 320.8 2024-05-25T10:07:40.000Z 320.2 2024-05-25T10:07:47.000Z 319.9 2024-05-25T10:07:49.000Z 318.7 2024-05-25T10:07:55.000Z 318.9 2024-05-25T10:07:57.000Z 318.2 2024-05-25T10:08:03.000Z 317.7 2024-05-25T10:08:05.000Z 317.4 317.1 316.8 2024-05-25T10:08:11.000Z 316 2024-05-25T10:08:18.000Z 315 2024-05-25T10:08:24.000Z 314 2024-05-25T10:08:31.000Z 314 2024-05-25T10:08:37.000Z 314 2024-05-25T10:08:42.000Z 314 2024-05-25T10:08:49.000Z 314 2024-05-25T10:08:55.000Z 314.4 2024-05-25T10:09:02.000Z 315 2024-05-25T10:09:10.000Z 315 2024-05-25T10:09:17.000Z 315.1 2024-05-25T10:09:23.000Z 315.7 2024-05-25T10:09:27.000Z 315.7 316 2024-05-25T10:09:34.000Z 316 2024-05-25T10:09:35.000Z 316 2024-05-25T10:09:42.000Z 315 2024-05-25T10:09:49.000Z 312.9 2024-05-25T10:09:56.000Z 311.7 307.7 2024-05-25T10:10:03.000Z 305.2 2024-05-25T10:10:10.000Z 304.8 2024-05-25T10:10:13.000Z 304 2024-05-25T10:10:18.000Z 303.1 2024-05-25T10:10:21.000Z 302.1 2024-05-25T10:10:26.000Z 302 2024-05-25T10:10:27.000Z 301.1 2024-05-25T10:10:33.000Z 301.3 2024-05-25T10:10:34.000Z 301.6 2024-05-25T10:10:36.000Z 301 2024-05-25T10:10:41.000Z 301 2024-05-25T10:10:46.000Z 300.5 2024-05-25T10:10:48.000Z 300.4 2024-05-25T10:10:54.000Z 300.1 2024-05-25T10:10:55.000Z 299.9 299.9 2024-05-25T10:11:03.000Z 299.8 2024-05-25T10:11:10.000Z 298.2 2024-05-25T10:11:16.000Z 298 2024-05-25T10:11:20.000Z 298 2024-05-25T10:11:21.000Z 298.5 2024-05-25T10:11:24.000Z 298.9 298.4 2024-05-25T10:11:30.000Z 298 297 2024-05-25T10:11:36.000Z 296.8 295.3 2024-05-25T10:11:43.000Z 294.6 2024-05-25T10:11:44.000Z 291.7 2024-05-25T10:11:50.000Z 290.4 2024-05-25T10:11:53.000Z 289.8 2024-05-25T10:11:56.000Z 288 2024-05-25T10:12:00.000Z 287.8 2024-05-25T10:12:02.000Z 287 2024-05-25T10:12:06.000Z 286.7 2024-05-25T10:12:11.000Z 286 2024-05-25T10:12:17.000Z 285.7 2024-05-25T10:12:26.000Z 285.3 2024-05-25T10:12:28.000Z 285 2024-05-25T10:12:35.000Z 285 2024-05-25T10:12:38.000Z 284.6 2024-05-25T10:12:42.000Z 284.4 2024-05-25T10:12:45.000Z 284.4 284.1 2024-05-25T10:12:49.000Z 284 2024-05-25T10:12:50.000Z 283.6 2024-05-25T10:12:56.000Z 282 2024-05-25T10:13:03.000Z 281.2 2024-05-25T10:13:07.000Z 280.2 2024-05-25T10:13:12.000Z 279.6 2024-05-25T10:13:18.000Z 278.9 2024-05-25T10:13:24.000Z 278.9 2024-05-25T10:13:28.000Z 278.8 2024-05-25T10:13:33.000Z 278.8 2024-05-25T10:13:39.000Z 279.1 2024-05-25T10:13:40.000Z 279.5 2024-05-25T10:13:42.000Z 279.3 2024-05-25T10:13:48.000Z 279.3 2024-05-25T10:13:49.000Z 280.1 2024-05-25T10:13:55.000Z 279.7 2024-05-25T10:14:00.000Z 279 2024-05-25T10:14:06.000Z 280.1 2024-05-25T10:14:10.000Z 281 281 2024-05-25T10:14:17.000Z 281.3 2024-05-25T10:14:18.000Z 281 2024-05-25T10:14:21.000Z 280.5 2024-05-25T10:14:25.000Z 279.3 2024-05-25T10:14:31.000Z 279.3 2024-05-25T10:14:33.000Z 278.9 2024-05-25T10:14:40.000Z 279.2 279.7 2024-05-25T10:14:46.000Z 280.4 2024-05-25T10:14:48.000Z 279.6 2024-05-25T10:14:54.000Z 278.7 2024-05-25T10:15:00.000Z 277 2024-05-25T10:15:01.000Z 275.2 272.5 2024-05-25T10:15:08.000Z 271.4 2024-05-25T10:15:11.000Z 270.9 2024-05-25T10:15:15.000Z 271.4 2024-05-25T10:15:17.000Z 272.4 2024-05-25T10:15:20.000Z 274.5 2024-05-25T10:15:27.000Z 276.7 2024-05-25T10:15:33.000Z 278 279.2 2024-05-25T10:15:42.000Z 280.4 2024-05-25T10:15:49.000Z 280.8 2024-05-25T10:15:53.000Z 281.2 2024-05-25T10:15:56.000Z 281.3 2024-05-25T10:15:57.000Z 282.5 2024-05-25T10:16:00.000Z 283.8 2024-05-25T10:16:04.000Z 285.4 286.1 286.9 2024-05-25T10:16:13.000Z 287.5 2024-05-25T10:16:18.000Z 287.8 288.9 2024-05-25T10:16:31.000Z 291 2024-05-25T10:16:35.000Z 292.6 2024-05-25T10:16:39.000Z 292.6 2024-05-25T10:16:40.000Z 292.9 2024-05-25T10:16:43.000Z 293 2024-05-25T10:16:47.000Z 294.8 2024-05-25T10:16:54.000Z 294.8 2024-05-25T10:17:00.000Z 295 2024-05-25T10:17:03.000Z 294.9 2024-05-25T10:17:06.000Z 294.8 2024-05-25T10:17:08.000Z 294.3 2024-05-25T10:17:11.000Z 294.3 2024-05-25T10:17:12.000Z 294.3 2024-05-25T10:17:17.000Z 294.7 294.6 2024-05-25T10:17:23.000Z 295.3 294.3 2024-05-25T10:17:30.000Z 293.4 2024-05-25T10:17:31.000Z 292.2 289.3 2024-05-25T10:17:37.000Z 287.5 2024-05-25T10:17:41.000Z 286.3 2024-05-25T10:17:45.000Z 285 2024-05-25T10:17:46.000Z 283.9 283.1 2024-05-25T10:17:54.000Z 283.5 2024-05-25T10:17:55.000Z 282.9 2024-05-25T10:18:01.000Z 282.9 2024-05-25T10:18:02.000Z 281.8 282.7 2024-05-25T10:18:09.000Z 283.1 2024-05-25T10:18:14.000Z 283.7 2024-05-25T10:18:20.000Z 284.4 2024-05-25T10:18:25.000Z 284.4 2024-05-25T10:18:31.000Z 285 2024-05-25T10:18:34.000Z 284.7 2024-05-25T10:18:36.000Z 284 2024-05-25T10:18:38.000Z 283.3 2024-05-25T10:18:41.000Z 281 2024-05-25T10:18:44.000Z 280.2 2024-05-25T10:18:45.000Z 277.7 2024-05-25T10:18:51.000Z 275.2 2024-05-25T10:18:52.000Z 273.4 2024-05-25T10:18:55.000Z 270.8 2024-05-25T10:18:59.000Z 269 2024-05-25T10:19:03.000Z 269.4 2024-05-25T10:19:05.000Z 270.3 2024-05-25T10:19:08.000Z 270.8 2024-05-25T10:19:09.000Z 270.4 2024-05-25T10:19:14.000Z 269.4 2024-05-25T10:19:21.000Z 268 2024-05-25T10:19:28.000Z 267.8 2024-05-25T10:19:29.000Z 268.1 2024-05-25T10:19:33.000Z 268.2 2024-05-25T10:19:39.000Z 269 2024-05-25T10:19:46.000Z 269 269.8 2024-05-25T10:19:52.000Z 268.9 267.4 2024-05-25T10:19:59.000Z 266.6 2024-05-25T10:20:01.000Z 265.5 2024-05-25T10:20:03.000Z 264.5 2024-05-25T10:20:09.000Z 265 264.9 2024-05-25T10:20:13.000Z 264.8 2024-05-25T10:20:16.000Z 265.2 2024-05-25T10:20:22.000Z 265.8 2024-05-25T10:20:26.000Z 265.5 2024-05-25T10:20:29.000Z 265.4 2024-05-25T10:20:34.000Z 267 2024-05-25T10:20:41.000Z 270.4 2024-05-25T10:20:48.000Z 271.1 2024-05-25T10:20:52.000Z 272.4 2024-05-25T10:20:55.000Z 272.8 2024-05-25T10:20:56.000Z 273.4 2024-05-25T10:21:00.000Z 273.5 2024-05-25T10:21:02.000Z 273.5 2024-05-25T10:21:04.000Z 273 2024-05-25T10:21:06.000Z 272.6 2024-05-25T10:21:08.000Z 272.2 2024-05-25T10:21:12.000Z 272 271.8 2024-05-25T10:21:15.000Z 271.6 271.5 2024-05-25T10:21:17.000Z 271.5 2024-05-25T10:21:21.000Z 270.9 271.5 272.6 2024-05-25T10:21:24.000Z 273.3 2024-05-25T10:21:26.000Z 273.4 2024-05-25T10:21:29.000Z 274.2 274.4 2024-05-25T10:21:39.000Z 274.2 274.4 275.2 2024-05-25T10:21:50.000Z 277.1 2024-05-25T10:21:56.000Z 278.7 2024-05-25T10:22:01.000Z 280.3 2024-05-25T10:22:05.000Z 280.9 2024-05-25T10:22:07.000Z 281.2 2024-05-25T10:22:09.000Z 281.8 2024-05-25T10:22:13.000Z 283.2 2024-05-25T10:22:15.000Z 283.4 2024-05-25T10:22:19.000Z 283.6 2024-05-25T10:22:21.000Z 283.4 2024-05-25T10:22:23.000Z 283.1 2024-05-25T10:22:26.000Z 283 2024-05-25T10:22:28.000Z 282.2 281.2 2024-05-25T10:22:34.000Z 279.6 278.5 2024-05-25T10:22:42.000Z 277.6 276.8 2024-05-25T10:22:46.000Z 276.1 2024-05-25T10:22:47.000Z 275.7 2024-05-25T10:22:50.000Z 275.1 2024-05-25T10:22:53.000Z 274.9 2024-05-25T10:22:59.000Z 273.7 2024-05-25T10:23:03.000Z 271.7 2024-05-25T10:23:06.000Z 270.7 2024-05-25T10:23:11.000Z 269.7 2024-05-25T10:23:16.000Z 269.8 2024-05-25T10:23:20.000Z 269.3 2024-05-25T10:23:26.000Z 268.5 2024-05-25T10:23:29.000Z 268.2 2024-05-25T10:23:35.000Z 266.8 2024-05-25T10:23:40.000Z 266.7 2024-05-25T10:23:45.000Z 267 2024-05-25T10:23:50.000Z 267.1 2024-05-25T10:23:56.000Z 268 2024-05-25T10:24:03.000Z 268.1 2024-05-25T10:24:05.000Z 269.4 2024-05-25T10:24:11.000Z 271.8 2024-05-25T10:24:21.000Z 273 2024-05-25T10:24:28.000Z 274 2024-05-25T10:24:29.000Z 274.8 2024-05-25T10:24:31.000Z 275.1 2024-05-25T10:24:37.000Z 276.6 2024-05-25T10:24:44.000Z 277.2 2024-05-25T10:24:54.000Z 278 2024-05-25T10:24:58.000Z 278.5 2024-05-25T10:25:01.000Z 279.2 2024-05-25T10:25:04.000Z 277 2024-05-25T10:25:08.000Z 277.8 2024-05-25T10:25:12.000Z 277.7 276.9 2024-05-25T10:25:19.000Z 276.7 2024-05-25T10:25:21.000Z 276.6 2024-05-25T10:25:23.000Z 278.4 2024-05-25T10:25:28.000Z 279.6 2024-05-25T10:25:33.000Z 280.7 282.1 2024-05-25T10:25:38.000Z 283.1 2024-05-25T10:25:41.000Z 283.4 2024-05-25T10:25:42.000Z 283 2024-05-25T10:25:44.000Z 283.2 2024-05-25T10:25:48.000Z 283.8 2024-05-25T10:25:54.000Z 284.4 2024-05-25T10:25:55.000Z 284.3 2024-05-25T10:26:00.000Z 285.3 2024-05-25T10:26:09.000Z 285 2024-05-25T10:26:13.000Z 285.9 2024-05-25T10:26:15.000Z 286.3 2024-05-25T10:26:20.000Z 286.8 2024-05-25T10:26:21.000Z 287 2024-05-25T10:26:22.000Z 287.7 2024-05-25T10:26:27.000Z 288.6 2024-05-25T10:26:28.000Z 290 2024-05-25T10:26:34.000Z 289.7 2024-05-25T10:26:36.000Z 288.9 2024-05-25T10:26:40.000Z 287.5 2024-05-25T10:26:43.000Z 285.6 2024-05-25T10:26:49.000Z 285.2 2024-05-25T10:26:52.000Z 284.7 2024-05-25T10:26:54.000Z 284.7 2024-05-25T10:26:56.000Z 284.6 2024-05-25T10:26:57.000Z 284.5 2024-05-25T10:26:58.000Z 284.2 2024-05-25T10:26:59.000Z 284.6 2024-05-25T10:27:04.000Z 282.9 2024-05-25T10:27:09.000Z 282.5 2024-05-25T10:27:12.000Z 282 2024-05-25T10:27:13.000Z 281 2024-05-25T10:27:16.000Z 279.9 2024-05-25T10:27:22.000Z 277.9 2024-05-25T10:27:24.000Z 277.1 2024-05-25T10:27:26.000Z 276 2024-05-25T10:27:29.000Z 274.3 2024-05-25T10:27:32.000Z 273.9 2024-05-25T10:27:35.000Z 272.7 2024-05-25T10:27:38.000Z 272.7 2024-05-25T10:27:41.000Z 272.7 2024-05-25T10:27:44.000Z 272 271.6 2024-05-25T10:27:55.000Z 271.9 2024-05-25T10:27:57.000Z 272 2024-05-25T10:28:04.000Z 271.8 2024-05-25T10:28:12.000Z 271.1 2024-05-25T10:28:15.000Z 271 2024-05-25T10:28:24.000Z 272.3 2024-05-25T10:28:31.000Z 273.1 2024-05-25T10:28:34.000Z 273.9 2024-05-25T10:28:41.000Z 274.5 276.1 2024-05-25T10:28:46.000Z 276.7 2024-05-25T10:28:51.000Z 277.6 2024-05-25T10:29:01.000Z 278.5 2024-05-25T10:29:08.000Z 278.6 2024-05-25T10:29:12.000Z 279 2024-05-25T10:29:17.000Z 278.6 2024-05-25T10:29:21.000Z 278 2024-05-25T10:29:26.000Z 276.4 2024-05-25T10:29:31.000Z 272.5 2024-05-25T10:29:36.000Z 270.5 2024-05-25T10:29:37.000Z 266.7 2024-05-25T10:29:39.000Z 261 2024-05-25T10:29:46.000Z 257.2 2024-05-25T10:29:50.000Z 255.6 2024-05-25T10:29:51.000Z 254 2024-05-25T10:29:53.000Z 252.8 2024-05-25T10:29:55.000Z 251.9 2024-05-25T10:29:57.000Z 250.6 2024-05-25T10:29:58.000Z 248.2 2024-05-25T10:30:00.000Z 247 2024-05-25T10:30:04.000Z 245.3 2024-05-25T10:30:06.000Z 243.8 2024-05-25T10:30:08.000Z 241.1 2024-05-25T10:30:11.000Z 239.5 2024-05-25T10:30:15.000Z 237.8 2024-05-25T10:30:17.000Z 235.8 2024-05-25T10:30:22.000Z 234.3 2024-05-25T10:30:25.000Z 233.1 2024-05-25T10:30:30.000Z 232.2 2024-05-25T10:30:33.000Z 229.9 2024-05-25T10:30:35.000Z 228.6 2024-05-25T10:30:36.000Z 228 2024-05-25T10:30:39.000Z 227.5 2024-05-25T10:30:41.000Z 226.4 2024-05-25T10:30:43.000Z 225.3 2024-05-25T10:30:46.000Z 224.6 2024-05-25T10:30:48.000Z 224.1 2024-05-25T10:30:50.000Z 224 2024-05-25T10:30:51.000Z 224 2024-05-25T10:30:54.000Z 223.8 2024-05-25T10:30:55.000Z 223.7 2024-05-25T10:30:58.000Z 224 2024-05-25T10:30:59.000Z 224.1 2024-05-25T10:31:00.000Z 223.9 223.6 223.5 2024-05-25T10:31:05.000Z 223.4 2024-05-25T10:31:08.000Z 222 222.3 2024-05-25T10:31:15.000Z 221.9 221.9 2024-05-25T10:31:21.000Z 221.6 2024-05-25T10:31:23.000Z 221.3 2024-05-25T10:31:27.000Z 221.5 2024-05-25T10:31:30.000Z 221.8 2024-05-25T10:31:32.000Z 222 2024-05-25T10:31:33.000Z 222.7 2024-05-25T10:31:35.000Z 223.7 2024-05-25T10:31:38.000Z 223.5 2024-05-25T10:31:44.000Z 226.6 2024-05-25T10:31:48.000Z 227.2 2024-05-25T10:31:57.000Z 229 2024-05-25T10:32:02.000Z 229.7 2024-05-25T10:32:04.000Z 229.2 2024-05-25T10:32:09.000Z 226.9 2024-05-25T10:32:22.000Z 221.3 2024-05-25T10:32:27.000Z 217 2024-05-25T10:32:33.000Z 216.9 2024-05-25T10:32:37.000Z 217 2024-05-25T10:32:39.000Z 217.1 2024-05-25T10:32:41.000Z 217.1 2024-05-25T10:32:42.000Z 217.2 217.1 217.1 2024-05-25T10:32:44.000Z 218.4 2024-05-25T10:32:47.000Z 218.7 2024-05-25T10:32:49.000Z 218.6 2024-05-25T10:32:52.000Z 219.2 2024-05-25T10:32:57.000Z 220.6 2024-05-25T10:32:59.000Z 220.8 2024-05-25T10:33:04.000Z 221.2 221.4 2024-05-25T10:33:13.000Z 221.6 221.7 2024-05-25T10:33:21.000Z 221.5 2024-05-25T10:33:24.000Z 221.2 2024-05-25T10:33:29.000Z 219.8 219.5 219.7 2024-05-25T10:33:36.000Z 219.7 2024-05-25T10:33:42.000Z 218.6 2024-05-25T10:33:44.000Z 216.8 2024-05-25T10:33:47.000Z 216 2024-05-25T10:33:51.000Z 216.7 2024-05-25T10:33:54.000Z 217 2024-05-25T10:33:56.000Z 218.9 2024-05-25T10:33:59.000Z 220.8 2024-05-25T10:34:02.000Z 223.1 2024-05-25T10:34:08.000Z 223.8 2024-05-25T10:34:11.000Z 225 2024-05-25T10:34:20.000Z 225.5 2024-05-25T10:34:26.000Z 226.2 2024-05-25T10:34:33.000Z 226.2 2024-05-25T10:34:40.000Z 226.1 2024-05-25T10:34:41.000Z 226.4 2024-05-25T10:34:46.000Z 227 2024-05-25T10:34:49.000Z 227.5 2024-05-25T10:34:51.000Z 228 2024-05-25T10:34:54.000Z 228.7 2024-05-25T10:34:59.000Z 229.1 230.2 2024-05-25T10:35:08.000Z 231.4 234.9 2024-05-25T10:35:23.000Z 236.9 2024-05-25T10:35:27.000Z 237.5 2024-05-25T10:35:34.000Z 238.5 2024-05-25T10:35:41.000Z 240.6 2024-05-25T10:35:49.000Z 242.3 2024-05-25T10:35:58.000Z 244 2024-05-25T10:36:09.000Z 244.9 2024-05-25T10:36:14.000Z 246.1 2024-05-25T10:36:19.000Z 246.4 2024-05-25T10:36:22.000Z 246.7 247 2024-05-25T10:36:25.000Z 247.1 2024-05-25T10:36:26.000Z 247.2 2024-05-25T10:36:30.000Z 246.8 2024-05-25T10:36:34.000Z 246.8 2024-05-25T10:36:36.000Z 247.2 2024-05-25T10:36:43.000Z 244.8 2024-05-25T10:36:50.000Z 244.4 2024-05-25T10:36:56.000Z 245.2 2024-05-25T10:36:59.000Z 245.4 2024-05-25T10:37:02.000Z 246.1 2024-05-25T10:37:10.000Z 247 247.5 2024-05-25T10:37:19.000Z 247.4 247.3 246.5 244.9 2024-05-25T10:37:32.000Z 244.2 2024-05-25T10:37:37.000Z 243.3 2024-05-25T10:37:40.000Z 242.8 242 2024-05-25T10:37:44.000Z 241.8 2024-05-25T10:37:45.000Z 241.5 2024-05-25T10:37:51.000Z 241.3 241.6 2024-05-25T10:37:57.000Z 241.7 2024-05-25T10:37:58.000Z 242.2 2024-05-25T10:38:00.000Z 242.9 2024-05-25T10:38:02.000Z 244.1 2024-05-25T10:38:04.000Z 245.5 2024-05-25T10:38:07.000Z 246.2 2024-05-25T10:38:08.000Z 246.4 2024-05-25T10:38:10.000Z 246.4 2024-05-25T10:38:11.000Z 246.9 2024-05-25T10:38:14.000Z 247.4 2024-05-25T10:38:18.000Z 249.4 2024-05-25T10:38:24.000Z 253 2024-05-25T10:38:29.000Z 253.6 2024-05-25T10:38:36.000Z 254.1 254.3 2024-05-25T10:38:44.000Z 254.1 253.7 2024-05-25T10:38:48.000Z 253.2 2024-05-25T10:38:50.000Z 252.4 251.6 2024-05-25T10:38:54.000Z 250.4 2024-05-25T10:38:56.000Z 249.6 2024-05-25T10:38:57.000Z 249 2024-05-25T10:38:58.000Z 247.4 2024-05-25T10:39:01.000Z 246.9 245.6 2024-05-25T10:39:04.000Z 245.7 246.5 2024-05-25T10:39:08.000Z 247.8 2024-05-25T10:39:10.000Z 248.8 250.6 2024-05-25T10:39:15.000Z 252 2024-05-25T10:39:25.000Z 253.4 2024-05-25T10:39:29.000Z 254.7 2024-05-25T10:39:33.000Z 257.2 2024-05-25T10:39:46.000Z 261 2024-05-25T10:40:02.000Z 263.1 2024-05-25T10:40:16.000Z 264.7 2024-05-25T10:40:25.000Z 266.7 2024-05-25T10:40:32.000Z 267 2024-05-25T10:40:40.000Z 266.2 2024-05-25T10:40:47.000Z 264.7 2024-05-25T10:40:54.000Z 264.4 2024-05-25T10:40:56.000Z 264.9 2024-05-25T10:40:59.000Z 264.8 265.4 2024-05-25T10:41:06.000Z 264.6 2024-05-25T10:41:14.000Z 264.5 2024-05-25T10:41:15.000Z 264.8 2024-05-25T10:41:20.000Z 264.1 2024-05-25T10:41:25.000Z 264.3 2024-05-25T10:41:32.000Z 265 2024-05-25T10:41:41.000Z 264.1 2024-05-25T10:41:49.000Z 264 2024-05-25T10:41:57.000Z 264 2024-05-25T10:42:04.000Z 264 2024-05-25T10:42:10.000Z 263.8 2024-05-25T10:42:16.000Z 264 265 2024-05-25T10:42:23.000Z 265 2024-05-25T10:42:24.000Z 265 2024-05-25T10:42:28.000Z 265 2024-05-25T10:42:36.000Z 265 2024-05-25T10:42:44.000Z 265 2024-05-25T10:42:52.000Z 265.6 2024-05-25T10:43:00.000Z 266 2024-05-25T10:43:07.000Z 266 2024-05-25T10:43:10.000Z 266.6 2024-05-25T10:43:19.000Z 266.3 2024-05-25T10:43:20.000Z 266.4 265.1 2024-05-25T10:43:27.000Z 265.3 2024-05-25T10:43:33.000Z 265.2 2024-05-25T10:43:34.000Z 264.9 2024-05-25T10:43:37.000Z 264.8 2024-05-25T10:43:42.000Z 264.6 2024-05-25T10:43:46.000Z 264.1 2024-05-25T10:43:48.000Z 264.2 2024-05-25T10:43:53.000Z 264.3 2024-05-25T10:43:55.000Z 264 2024-05-25T10:43:57.000Z 264.1 264 265.2 2024-05-25T10:44:11.000Z 266 2024-05-25T10:44:19.000Z 267 2024-05-25T10:44:26.000Z 267 2024-05-25T10:44:30.000Z 267.1 2024-05-25T10:44:35.000Z 267.2 2024-05-25T10:44:42.000Z 267 2024-05-25T10:44:49.000Z 266.5 267 2024-05-25T10:44:55.000Z 266.2 266.3 2024-05-25T10:45:01.000Z 267.4 2024-05-25T10:45:08.000Z 268 2024-05-25T10:45:14.000Z 268 2024-05-25T10:45:16.000Z 268 2024-05-25T10:45:21.000Z 268 2024-05-25T10:45:28.000Z 268 2024-05-25T10:45:38.000Z 268 2024-05-25T10:45:42.000Z 268 2024-05-25T10:45:47.000Z 266.8 2024-05-25T10:45:53.000Z 265 2024-05-25T10:46:00.000Z 263.2 2024-05-25T10:46:06.000Z 260.8 2024-05-25T10:46:12.000Z 258 2024-05-25T10:46:20.000Z 257.2 2024-05-25T10:46:22.000Z 257 2024-05-25T10:46:27.000Z 256.6 2024-05-25T10:46:31.000Z 256.3 256 2024-05-25T10:46:33.000Z 256.4 256.7 2024-05-25T10:46:36.000Z 256.9 2024-05-25T10:46:37.000Z 256.9 2024-05-25T10:46:59.000Z 257.1 2024-05-25T10:47:02.000Z 257.3 257.4 2024-05-25T10:47:06.000Z 257.5 2024-05-25T10:47:07.000Z 257.2 2024-05-25T10:47:08.000Z 257.1 2024-05-25T10:47:10.000Z 257.2 2024-05-25T10:47:13.000Z 257.2 256.9 256.7 2024-05-25T10:47:22.000Z 256.2 255.9 255.4 2024-05-25T10:47:28.000Z 255 2024-05-25T10:47:29.000Z 254.6 2024-05-25T10:47:33.000Z 254.1 254.1 2024-05-25T10:47:38.000Z 253.7 2024-05-25T10:47:40.000Z 253.6 253.2 2024-05-25T10:47:46.000Z 252.5 2024-05-25T10:47:47.000Z 251.7 250.7 2024-05-25T10:47:55.000Z 248.9 247 2024-05-25T10:48:00.000Z 245.9 2024-05-25T10:48:04.000Z 243.8 2024-05-25T10:48:08.000Z 242.5 2024-05-25T10:48:11.000Z 240.8 2024-05-25T10:48:14.000Z 239.4 2024-05-25T10:48:17.000Z 237.5 2024-05-25T10:48:20.000Z 236 234.5 2024-05-25T10:48:26.000Z 232.6 2024-05-25T10:48:30.000Z 230.5 2024-05-25T10:48:33.000Z 228.4 2024-05-25T10:48:36.000Z 226.6 2024-05-25T10:48:38.000Z 225.5 2024-05-25T10:48:40.000Z 223.7 2024-05-25T10:48:42.000Z 220.8 2024-05-25T10:48:44.000Z 218.7 2024-05-25T10:48:48.000Z 216.2 2024-05-25T10:48:50.000Z 214.6 2024-05-25T10:48:54.000Z 213.5 2024-05-25T10:48:57.000Z 213 2024-05-25T10:49:00.000Z 215.1 2024-05-25T10:49:03.000Z 216 2024-05-25T10:49:05.000Z 217 217.6 218.1 2024-05-25T10:49:10.000Z 219.7 2024-05-25T10:49:13.000Z 221.8 2024-05-25T10:49:19.000Z 222.5 2024-05-25T10:49:22.000Z 223 2024-05-25T10:49:23.000Z 223 2024-05-25T10:49:25.000Z 223 2024-05-25T10:49:26.000Z 225.5 2024-05-25T10:49:34.000Z 226.3 2024-05-25T10:49:43.000Z 227.2 227.7 2024-05-25T10:49:49.000Z 228 2024-05-25T10:49:53.000Z 228.4 2024-05-25T10:49:54.000Z 228.7 2024-05-25T10:49:57.000Z 229.1 2024-05-25T10:49:59.000Z 229.2 2024-05-25T10:50:01.000Z 229.4 229.6 229.7 2024-05-25T10:50:05.000Z 229.9 230.2 2024-05-25T10:50:07.000Z 230.9 2024-05-25T10:50:11.000Z 231.6 2024-05-25T10:50:15.000Z 232.3 2024-05-25T10:50:19.000Z 232.9 2024-05-25T10:50:21.000Z 233.3 2024-05-25T10:50:29.000Z 233.6 2024-05-25T10:50:32.000Z 234.6 2024-05-25T10:50:40.000Z 235 2024-05-25T10:50:47.000Z 236 2024-05-25T10:50:49.000Z 236.5 2024-05-25T10:50:58.000Z 237 2024-05-25T10:51:05.000Z 237.4 2024-05-25T10:51:11.000Z 238.2 2024-05-25T10:51:20.000Z 238.8 2024-05-25T10:51:23.000Z 239.2 2024-05-25T10:51:27.000Z 239.2 2024-05-25T10:51:35.000Z 239 2024-05-25T10:51:36.000Z 238.7 2024-05-25T10:51:42.000Z 237.9 236.9 2024-05-25T10:51:50.000Z 235.9 236 235.5 235.3 2024-05-25T10:52:08.000Z 235.5 2024-05-25T10:52:12.000Z 235.4 234.8 2024-05-25T10:52:18.000Z 234.7 2024-05-25T10:52:26.000Z 234 233.8 2024-05-25T10:52:35.000Z 233 232.8 2024-05-25T10:52:41.000Z 232 2024-05-25T10:52:45.000Z 231.3 2024-05-25T10:52:49.000Z 231 2024-05-25T10:52:53.000Z 230.7 2024-05-25T10:52:58.000Z 230 2024-05-25T10:53:03.000Z 228.9 2024-05-25T10:53:07.000Z 228 2024-05-25T10:53:10.000Z 227.8 2024-05-25T10:53:13.000Z 227.5 2024-05-25T10:53:14.000Z 225.6 2024-05-25T10:53:19.000Z 224.2 2024-05-25T10:53:24.000Z 223.4 2024-05-25T10:53:25.000Z 221.6 2024-05-25T10:53:29.000Z 219.6 2024-05-25T10:53:33.000Z 218.6 2024-05-25T10:53:36.000Z 216.6 2024-05-25T10:53:40.000Z 216.2 2024-05-25T10:53:41.000Z 216.1 2024-05-25T10:53:42.000Z 214.2 2024-05-25T10:53:45.000Z 213.5 2024-05-25T10:53:46.000Z 211.9 2024-05-25T10:53:48.000Z 211.3 2024-05-25T10:53:49.000Z 210.9 2024-05-25T10:53:50.000Z 209.2 2024-05-25T10:53:52.000Z 207.6 2024-05-25T10:53:55.000Z 205.9 2024-05-25T10:53:57.000Z 204.6 2024-05-25T10:53:59.000Z 202.8 2024-05-25T10:54:01.000Z 202.3 2024-05-25T10:54:02.000Z 201.6 2024-05-25T10:54:03.000Z 200 2024-05-25T10:54:05.000Z 198.2 2024-05-25T10:54:07.000Z 196.1 2024-05-25T10:54:09.000Z 194.8 2024-05-25T10:54:11.000Z 194 2024-05-25T10:54:12.000Z 193 2024-05-25T10:54:13.000Z 191.1 2024-05-25T10:54:15.000Z 190.6 2024-05-25T10:54:16.000Z 189.7 2024-05-25T10:54:17.000Z 187.7 2024-05-25T10:54:19.000Z 185.7 2024-05-25T10:54:21.000Z 184.9 2024-05-25T10:54:22.000Z 184.2 2024-05-25T10:54:23.000Z 182.7 2024-05-25T10:54:25.000Z 180.5 2024-05-25T10:54:27.000Z 178.4 2024-05-25T10:54:29.000Z 177.5 2024-05-25T10:54:30.000Z 176.3 2024-05-25T10:54:32.000Z 174.2 2024-05-25T10:54:34.000Z 173.2 2024-05-25T10:54:35.000Z 172.6 2024-05-25T10:54:36.000Z 171.2 2024-05-25T10:54:38.000Z 168.9 2024-05-25T10:54:40.000Z 168 2024-05-25T10:54:41.000Z 165.5 2024-05-25T10:54:43.000Z 164 2024-05-25T10:54:45.000Z 167.4 2024-05-25T10:54:47.000Z 167 2024-05-25T10:54:49.000Z 166.2 2024-05-25T10:54:50.000Z 164.5 2024-05-25T10:54:51.000Z 162.6 2024-05-25T10:54:53.000Z 161.6 2024-05-25T10:54:55.000Z 161.2 2024-05-25T10:54:56.000Z 159.4 2024-05-25T10:54:57.000Z 156.4 2024-05-25T10:54:59.000Z 156.5 2024-05-25T10:55:01.000Z 154.1 2024-05-25T10:55:02.000Z 152.9 2024-05-25T10:55:03.000Z 152.5 2024-05-25T10:55:05.000Z 150.5 2024-05-25T10:55:07.000Z 149.7 2024-05-25T10:55:08.000Z 149.7 2024-05-25T10:55:09.000Z 149.9 2024-05-25T10:55:10.000Z 148.3 2024-05-25T10:55:12.000Z 147.7 2024-05-25T10:55:13.000Z 148.2 2024-05-25T10:55:14.000Z 148 2024-05-25T10:55:16.000Z 149.7 2024-05-25T10:55:18.000Z 150.8 2024-05-25T10:55:20.000Z 149.8 2024-05-25T10:55:22.000Z 147.7 2024-05-25T10:55:23.000Z 144.8 2024-05-25T10:55:24.000Z 138.1 2024-05-25T10:55:26.000Z 133.8 2024-05-25T10:55:28.000Z 131.4 2024-05-25T10:55:30.000Z 129.7 2024-05-25T10:55:32.000Z 127.7 2024-05-25T10:55:34.000Z 126.3 2024-05-25T10:55:36.000Z 125 2024-05-25T10:55:38.000Z 123.4 2024-05-25T10:55:39.000Z 123 2024-05-25T10:55:40.000Z 121.9 2024-05-25T10:55:41.000Z 119.1 2024-05-25T10:55:43.000Z 119 2024-05-25T10:55:44.000Z 117.6 2024-05-25T10:55:45.000Z 116.1 2024-05-25T10:55:47.000Z 114.2 2024-05-25T10:55:49.000Z 112.8 2024-05-25T10:55:51.000Z 111.1 2024-05-25T10:55:53.000Z 109.2 2024-05-25T10:55:55.000Z 107.2 2024-05-25T10:55:57.000Z 106.6 2024-05-25T10:55:58.000Z 106 2024-05-25T10:55:59.000Z 102.6 2024-05-25T10:56:01.000Z 102.3 2024-05-25T10:56:03.000Z 99.9 2024-05-25T10:56:05.000Z 98.7 2024-05-25T10:56:06.000Z 98.2 2024-05-25T10:56:07.000Z 97.3 2024-05-25T10:56:08.000Z 96.6 2024-05-25T10:56:09.000Z 96.2 2024-05-25T10:56:10.000Z 93.5 2024-05-25T10:56:12.000Z 92.1 2024-05-25T10:56:14.000Z 91 2024-05-25T10:56:15.000Z 90.2 2024-05-25T10:56:16.000Z 89.1 2024-05-25T10:56:18.000Z 87.7 2024-05-25T10:56:20.000Z 86.8 2024-05-25T10:56:21.000Z 85.6 2024-05-25T10:56:22.000Z 84.1 2024-05-25T10:56:24.000Z 81.7 2024-05-25T10:56:26.000Z 80.9 2024-05-25T10:56:27.000Z 79.2 2024-05-25T10:56:28.000Z 78.4 2024-05-25T10:56:30.000Z 76.1 2024-05-25T10:56:32.000Z 74.9 2024-05-25T10:56:34.000Z 73.1 2024-05-25T10:56:36.000Z 73.1 2024-05-25T10:56:37.000Z 73.6 2024-05-25T10:56:39.000Z 73.9 2024-05-25T10:56:40.000Z 73.9 2024-05-25T10:56:41.000Z 73.8 2024-05-25T10:56:43.000Z 73.7 2024-05-25T10:56:46.000Z 73 2024-05-25T10:56:48.000Z 72.1 2024-05-25T10:56:49.000Z 71.4 2024-05-25T10:56:50.000Z 70.7 2024-05-25T10:56:52.000Z 70.4 2024-05-25T10:56:54.000Z 70.3 2024-05-25T10:56:56.000Z 69.3 2024-05-25T10:58:02.000Z 69 2024-05-25T10:58:04.000Z 69.5 2024-05-25T10:58:09.000Z 68.2 2024-05-25T10:58:16.000Z 68.1 2024-05-25T10:58:17.000Z 67.6 2024-05-25T10:58:22.000Z 67.3 2024-05-25T10:58:23.000Z 66.5 2024-05-25T10:58:27.000Z 66.4 2024-05-25T10:58:28.000Z 66.4 2024-05-25T10:58:30.000Z 66.6 2024-05-25T10:58:31.000Z 67 2024-05-25T10:58:33.000Z 67 2024-05-25T10:58:35.000Z 68 2024-05-25T10:58:39.000Z 68.1 2024-05-25T10:58:46.000Z 68 2024-05-25T10:58:47.000Z 68.4 2024-05-25T10:58:51.000Z 68.9 2024-05-25T10:58:57.000Z 69 2024-05-25T10:58:59.000Z 69.1 2024-05-25T10:59:03.000Z 69.1 2024-05-25T10:59:05.000Z 69.6 2024-05-25T10:59:32.000Z 70 69.8 69.6 2024-05-25T10:59:35.000Z 69.3 69.1 2024-05-25T10:59:38.000Z 69 69 2024-05-25T10:59:45.000Z 69 69 69 69 2024-05-25T10:59:54.000Z 69 2024-05-25T10:59:57.000Z 70 2024-05-25T11:00:04.000Z 70 67.4 2024-05-25T11:00:10.000Z 67 71.2 2024-05-25T11:00:16.000Z 68.1 2024-05-25T11:00:22.000Z 61.1 2024-05-25T11:00:28.000Z 59.2 2024-05-25T11:00:33.000Z 60.3 60.9 62 63.6 2024-05-25T11:00:56.000Z 68.1 2024-05-25T11:01:04.000Z 69.3 2024-05-25T11:01:05.000Z 70.3 2024-05-25T11:01:07.000Z 70 70 2024-05-25T11:01:09.000Z 70 69.8 2024-05-25T11:01:11.000Z 69.7 69.6 2024-05-25T11:01:13.000Z 69.7 2024-05-25T11:01:14.000Z 69.6 2024-05-25T11:01:15.000Z 69.7 68.6 2024-05-25T11:01:19.000Z 67.6 2024-05-25T11:01:20.000Z 66.5 2024-05-25T11:01:24.000Z 65.8 2024-05-25T11:01:26.000Z 65.2 2024-05-25T11:01:27.000Z 63.6 2024-05-25T11:01:32.000Z 63.2 2024-05-25T11:01:33.000Z 63.9 2024-05-25T11:01:36.000Z 64 65.1 2024-05-25T11:01:39.000Z 66.1 65.6 2024-05-25T11:01:42.000Z 65.7 2024-05-25T11:01:44.000Z 65.9 2024-05-25T11:01:46.000Z 66.2 66.7 2024-05-25T11:01:50.000Z 67 67.4 2024-05-25T11:01:53.000Z 67.1 67 2024-05-25T11:01:57.000Z 67 2024-05-25T11:02:03.000Z 67.4 2024-05-25T11:02:10.000Z 67 2024-05-25T11:02:16.000Z 67.4 2024-05-25T11:02:22.000Z 66.3 2024-05-25T11:02:27.000Z 66.5 2024-05-25T11:02:32.000Z 66.9 67 2024-05-25T11:02:44.000Z 67 67 2024-05-25T11:02:51.000Z 66.1 2024-05-25T11:02:55.000Z 66.4 2024-05-25T11:02:57.000Z 66.1 2024-05-25T11:03:04.000Z 66 2024-05-25T11:03:11.000Z 66 2024-05-25T11:03:17.000Z 66 66 2024-05-25T11:03:24.000Z 65.5 65.6 2024-05-25T11:03:31.000Z 66 2024-05-25T11:03:33.000Z 66 2024-05-25T11:03:35.000Z 66 2024-05-25T11:03:42.000Z 66.1 2024-05-25T11:03:43.000Z 66 66 2024-05-25T11:03:58.000Z 66 2024-05-25T11:04:05.000Z 66 2024-05-25T11:04:09.000Z 66 2024-05-25T11:04:16.000Z 66 2024-05-25T11:04:24.000Z 66 2024-05-25T11:04:25.000Z 66 2024-05-25T11:04:31.000Z 66 2024-05-25T11:04:36.000Z 66 66.5 2024-05-25T11:04:47.000Z 67.1 2024-05-25T11:04:51.000Z 67 2024-05-25T11:04:57.000Z 67.3 2024-05-25T11:04:59.000Z 67.1 2024-05-25T11:05:04.000Z 67 67.1 2024-05-25T11:05:11.000Z 67 66.2 2024-05-25T11:05:17.000Z 66 66 2024-05-25T11:05:26.000Z 66 66 2024-05-25T11:05:28.000Z 66 2024-05-25T11:05:30.000Z 66 2024-05-25T11:05:32.000Z 66.1 66.9 66 66 2024-05-25T11:05:33.000Z