MM_20220426 Messancy 230.85 2022-04-26T11:25:42Z 234.22 2022-04-26T11:25:51Z 237.58 2022-04-26T11:25:53Z 241.43 2022-04-26T11:25:56Z 245.27 2022-04-26T11:25:59Z 248.64 2022-04-26T11:26:02Z 252 2022-04-26T11:26:05Z 255.37 2022-04-26T11:26:09Z 257.77 2022-04-26T11:26:13Z 260.17 2022-04-26T11:26:17Z 263.54 2022-04-26T11:26:24Z 266.9 2022-04-26T11:26:31Z 270.27 2022-04-26T11:26:39Z 273.63 2022-04-26T11:26:49Z 276.52 2022-04-26T11:27:01Z 278.92 2022-04-26T11:27:19Z 280.36 2022-04-26T11:27:35Z 281.8 2022-04-26T11:27:54Z 281.8 2022-04-26T11:28:25Z 281.8 2022-04-26T11:28:44Z 281.8 2022-04-26T11:29:01Z 281.8 2022-04-26T11:29:17Z 281.8 2022-04-26T11:29:35Z 281.8 2022-04-26T11:29:49Z 281.8 2022-04-26T11:30:00Z 281.8 2022-04-26T11:30:16Z 281.8 2022-04-26T11:30:31Z 281.8 2022-04-26T11:30:48Z 281.8 2022-04-26T11:31:03Z 281.8 2022-04-26T11:31:23Z 281.8 2022-04-26T11:31:48Z 281.8 2022-04-26T11:32:07Z 281.8 2022-04-26T11:32:34Z 281.8 2022-04-26T11:33:10Z 281.8 2022-04-26T11:33:46Z 281.8 2022-04-26T11:34:18Z 281.8 2022-04-26T11:34:45Z 281.8 2022-04-26T11:35:16Z 281.8 2022-04-26T11:35:43Z 281.8 2022-04-26T11:36:09Z 281.8 2022-04-26T11:36:31Z 281.8 2022-04-26T11:36:48Z 281.8 2022-04-26T11:37:03Z 280.36 2022-04-26T11:37:10Z 280.36 2022-04-26T11:37:24Z 280.36 2022-04-26T11:37:43Z 282.28 2022-04-26T11:37:57Z 281.32 2022-04-26T11:38:18Z 280.84 2022-04-26T11:38:40Z 280.84 2022-04-26T11:39:07Z 280.84 2022-04-26T11:39:38Z 280.84 2022-04-26T11:40:07Z 280.84 2022-04-26T11:40:39Z 280.84 2022-04-26T11:41:05Z 280.84 2022-04-26T11:41:27Z 280.84 2022-04-26T11:41:55Z 280.36 2022-04-26T11:42:21Z 280.36 2022-04-26T11:42:49Z 280.84 2022-04-26T11:43:21Z 280.84 2022-04-26T11:43:47Z 280.36 2022-04-26T11:44:15Z 280.36 2022-04-26T11:44:45Z 280.36 2022-04-26T11:45:12Z 280.36 2022-04-26T11:45:29Z 280.36 2022-04-26T11:45:45Z 279.88 2022-04-26T11:46:04Z 279.88 2022-04-26T11:46:09Z 280.36 2022-04-26T11:46:26Z 280.36 2022-04-26T11:46:43Z 280.36 2022-04-26T11:47:02Z 281.32 2022-04-26T11:47:09Z 281.32 2022-04-26T11:47:24Z 281.32 2022-04-26T11:47:26Z 281.8 2022-04-26T11:47:43Z 281.8 2022-04-26T11:48:00Z 281.8 2022-04-26T11:48:18Z 281.8 2022-04-26T11:48:35Z 282.28 2022-04-26T11:48:52Z 282.77 2022-04-26T11:49:07Z 282.77 2022-04-26T11:49:26Z 282.77 2022-04-26T11:49:46Z 282.77 2022-04-26T11:50:03Z 281.32 2022-04-26T11:50:25Z 281.32 2022-04-26T11:50:45Z 282.28 2022-04-26T11:51:04Z 282.28 2022-04-26T11:51:25Z 282.28 2022-04-26T11:51:44Z 282.28 2022-04-26T11:52:06Z 282.28 2022-04-26T11:52:25Z 282.28 2022-04-26T11:52:33Z 283.25 2022-04-26T11:52:47Z 283.25 2022-04-26T11:53:03Z 283.73 2022-04-26T11:53:09Z 284.21 2022-04-26T11:53:27Z 284.69 2022-04-26T11:53:45Z 285.17 2022-04-26T11:53:52Z 285.65 2022-04-26T11:54:04Z 286.61 2022-04-26T11:54:21Z 286.61 2022-04-26T11:54:23Z 287.57 2022-04-26T11:54:40Z 288.05 2022-04-26T11:54:57Z 288.05 2022-04-26T11:55:07Z 288.05 2022-04-26T11:55:17Z 288.05 2022-04-26T11:55:33Z 288.05 2022-04-26T11:55:47Z 288.53 2022-04-26T11:56:04Z 289.01 2022-04-26T11:56:22Z 289.49 2022-04-26T11:56:42Z 290.46 2022-04-26T11:57:00Z 291.9 2022-04-26T11:57:18Z 293.34 2022-04-26T11:57:35Z 294.78 2022-04-26T11:57:56Z 294.78 2022-04-26T11:57:58Z 295.26 2022-04-26T11:58:09Z 296.7 2022-04-26T11:58:29Z 298.15 2022-04-26T11:58:46Z 299.11 2022-04-26T11:59:05Z 299.59 2022-04-26T11:59:22Z 300.07 2022-04-26T11:59:45Z 300.07 2022-04-26T12:00:07Z 300.07 2022-04-26T12:00:34Z 301.03 2022-04-26T12:00:48Z 301.03 2022-04-26T12:01:03Z 301.03 2022-04-26T12:01:08Z 301.99 2022-04-26T12:01:27Z 302.95 2022-04-26T12:01:44Z 303.43 2022-04-26T12:01:58Z 303.91 2022-04-26T12:02:16Z 303.91 2022-04-26T12:02:35Z 304.39 2022-04-26T12:02:51Z 304.88 2022-04-26T12:03:08Z 305.84 2022-04-26T12:03:16Z 305.84 2022-04-26T12:03:20Z 306.32 2022-04-26T12:03:37Z 307.28 2022-04-26T12:03:54Z 309.2 2022-04-26T12:04:16Z 310.64 2022-04-26T12:04:34Z 312.57 2022-04-26T12:04:53Z 314.49 2022-04-26T12:05:14Z 316.41 2022-04-26T12:05:33Z 317.85 2022-04-26T12:05:50Z 318.81 2022-04-26T12:06:05Z 320.74 2022-04-26T12:06:21Z 321.7 2022-04-26T12:06:37Z 322.66 2022-04-26T12:06:51Z 323.14 2022-04-26T12:06:56Z 323.62 2022-04-26T12:06:59Z 324.1 2022-04-26T12:07:12Z 324.1 2022-04-26T12:07:43Z 324.58 2022-04-26T12:07:44Z 324.58 2022-04-26T12:07:49Z 324.58 2022-04-26T12:07:51Z 323.14 2022-04-26T12:07:57Z 323.62 2022-04-26T12:08:13Z 324.58 2022-04-26T12:08:23Z 325.06 2022-04-26T12:08:38Z 325.06 2022-04-26T12:08:45Z 326.5 2022-04-26T12:09:01Z 329.39 2022-04-26T12:09:21Z 332.27 2022-04-26T12:09:37Z 332.27 2022-04-26T12:09:39Z 335.64 2022-04-26T12:09:54Z 336.12 2022-04-26T12:09:58Z 338.52 2022-04-26T12:10:13Z 339.96 2022-04-26T12:10:28Z 340.92 2022-04-26T12:10:40Z 342.37 2022-04-26T12:10:57Z 342.37 2022-04-26T12:10:59Z 343.81 2022-04-26T12:11:15Z 343.81 2022-04-26T12:11:17Z 345.73 2022-04-26T12:11:35Z 346.69 2022-04-26T12:11:50Z 348.62 2022-04-26T12:12:05Z 350.54 2022-04-26T12:12:21Z 352.46 2022-04-26T12:12:39Z 353.9 2022-04-26T12:12:54Z 353.9 2022-04-26T12:12:56Z 355.34 2022-04-26T12:13:10Z 356.31 2022-04-26T12:13:24Z 357.27 2022-04-26T12:13:41Z 359.19 2022-04-26T12:13:56Z 360.15 2022-04-26T12:14:13Z 361.11 2022-04-26T12:14:31Z 361.59 2022-04-26T12:14:45Z 363.04 2022-04-26T12:15:03Z 364 2022-04-26T12:15:19Z 365.92 2022-04-26T12:15:37Z 367.84 2022-04-26T12:15:53Z 369.28 2022-04-26T12:16:08Z 371.21 2022-04-26T12:16:24Z 372.65 2022-04-26T12:16:38Z 374.57 2022-04-26T12:16:53Z 376.97 2022-04-26T12:17:10Z 377.45 2022-04-26T12:17:31Z 378.42 2022-04-26T12:17:57Z 379.38 2022-04-26T12:18:17Z 379.38 2022-04-26T12:18:41Z 382.26 2022-04-26T12:19:02Z 384.66 2022-04-26T12:19:18Z 385.15 2022-04-26T12:19:39Z 385.15 2022-04-26T12:20:16Z 385.15 2022-04-26T12:20:40Z 385.63 2022-04-26T12:20:58Z 386.59 2022-04-26T12:21:17Z 387.55 2022-04-26T12:21:37Z 389.47 2022-04-26T12:22:00Z 390.43 2022-04-26T12:22:18Z 390.43 2022-04-26T12:22:36Z 390.43 2022-04-26T12:22:51Z 390.43 2022-04-26T12:23:08Z 390.43 2022-04-26T12:23:27Z 390.43 2022-04-26T12:23:43Z 390.43 2022-04-26T12:23:58Z 390.43 2022-04-26T12:24:14Z 388.99 2022-04-26T12:24:29Z 388.03 2022-04-26T12:24:49Z 388.03 2022-04-26T12:25:03Z 388.03 2022-04-26T12:25:21Z 388.03 2022-04-26T12:25:31Z 388.03 2022-04-26T12:25:48Z 387.07 2022-04-26T12:26:05Z 387.55 2022-04-26T12:26:24Z 387.55 2022-04-26T12:26:29Z 386.59 2022-04-26T12:26:46Z 385.63 2022-04-26T12:27:03Z 385.63 2022-04-26T12:27:20Z 385.15 2022-04-26T12:27:37Z 386.11 2022-04-26T12:27:55Z 386.59 2022-04-26T12:28:14Z 387.55 2022-04-26T12:28:35Z 387.55 2022-04-26T12:28:53Z 388.03 2022-04-26T12:29:10Z 388.51 2022-04-26T12:29:26Z 389.47 2022-04-26T12:29:42Z 390.43 2022-04-26T12:30:00Z 391.39 2022-04-26T12:30:17Z 391.39 2022-04-26T12:30:32Z 391.39 2022-04-26T12:30:47Z 390.43 2022-04-26T12:31:03Z 389.47 2022-04-26T12:31:20Z 389.47 2022-04-26T12:31:35Z 390.43 2022-04-26T12:31:53Z 390.91 2022-04-26T12:32:13Z 391.39 2022-04-26T12:32:30Z 391.87 2022-04-26T12:32:50Z 392.84 2022-04-26T12:33:09Z 392.84 2022-04-26T12:33:27Z 393.8 2022-04-26T12:33:44Z 394.76 2022-04-26T12:33:59Z 395.72 2022-04-26T12:34:16Z 396.2 2022-04-26T12:34:31Z 396.68 2022-04-26T12:34:48Z 397.16 2022-04-26T12:35:05Z 396.68 2022-04-26T12:35:31Z 396.68 2022-04-26T12:35:56Z 396.68 2022-04-26T12:36:22Z 397.64 2022-04-26T12:36:35Z 398.12 2022-04-26T12:36:50Z 398.12 2022-04-26T12:37:15Z 398.12 2022-04-26T12:37:31Z 398.12 2022-04-26T12:37:36Z 399.08 2022-04-26T12:37:39Z 399.08 2022-04-26T12:37:58Z 399.08 2022-04-26T12:38:14Z 399.57 2022-04-26T12:38:21Z 401.01 2022-04-26T12:38:38Z 402.93 2022-04-26T12:38:55Z 403.41 2022-04-26T12:39:10Z 403.89 2022-04-26T12:39:28Z 404.37 2022-04-26T12:39:45Z 404.37 2022-04-26T12:40:03Z 404.37 2022-04-26T12:40:20Z 404.37 2022-04-26T12:40:37Z 404.37 2022-04-26T12:40:52Z 402.93 2022-04-26T12:41:07Z 401.97 2022-04-26T12:41:25Z 400.53 2022-04-26T12:41:45Z 400.05 2022-04-26T12:42:04Z 399.57 2022-04-26T12:42:22Z 399.08 2022-04-26T12:42:42Z 398.12 2022-04-26T12:42:59Z 396.68 2022-04-26T12:43:16Z 395.24 2022-04-26T12:43:33Z 393.8 2022-04-26T12:43:47Z 391.39 2022-04-26T12:44:04Z 388.99 2022-04-26T12:44:20Z 387.55 2022-04-26T12:44:37Z 387.07 2022-04-26T12:44:53Z 387.07 2022-04-26T12:45:10Z 387.07 2022-04-26T12:45:29Z 387.07 2022-04-26T12:45:37Z 385.15 2022-04-26T12:45:56Z 382.26 2022-04-26T12:46:13Z 380.82 2022-04-26T12:46:21Z 377.94 2022-04-26T12:46:37Z 374.57 2022-04-26T12:46:56Z 372.17 2022-04-26T12:47:08Z 370.24 2022-04-26T12:47:24Z 370.24 2022-04-26T12:47:25Z 370.73 2022-04-26T12:47:42Z 373.13 2022-04-26T12:48:05Z 373.61 2022-04-26T12:48:26Z 372.65 2022-04-26T12:48:28Z 369.76 2022-04-26T12:48:47Z 367.36 2022-04-26T12:49:07Z 366.88 2022-04-26T12:49:28Z 366.88 2022-04-26T12:49:45Z 366.88 2022-04-26T12:50:00Z 366.88 2022-04-26T12:50:19Z 368.32 2022-04-26T12:50:38Z 368.8 2022-04-26T12:50:55Z 370.24 2022-04-26T12:51:16Z 369.28 2022-04-26T12:51:34Z 366.88 2022-04-26T12:51:52Z 365.92 2022-04-26T12:52:11Z 364.96 2022-04-26T12:52:32Z 364 2022-04-26T12:52:48Z 364 2022-04-26T12:53:08Z 363.52 2022-04-26T12:53:28Z 360.63 2022-04-26T12:53:47Z 357.75 2022-04-26T12:54:07Z 354.86 2022-04-26T12:54:27Z 351.98 2022-04-26T12:54:47Z 349.58 2022-04-26T12:55:02Z 348.62 2022-04-26T12:55:08Z 346.69 2022-04-26T12:55:30Z 343.81 2022-04-26T12:55:50Z 340.92 2022-04-26T12:56:11Z 338.04 2022-04-26T12:56:30Z 336.12 2022-04-26T12:56:46Z 336.6 2022-04-26T12:57:02Z 335.16 2022-04-26T12:57:05Z 335.16 2022-04-26T12:57:20Z 335.16 2022-04-26T12:57:43Z 334.68 2022-04-26T12:58:03Z 334.68 2022-04-26T12:58:30Z 334.68 2022-04-26T12:58:54Z 334.68 2022-04-26T12:59:29Z 334.2 2022-04-26T12:59:56Z 334.2 2022-04-26T13:00:19Z 334.2 2022-04-26T13:00:42Z 333.71 2022-04-26T13:00:46Z 333.23 2022-04-26T13:01:01Z 332.75 2022-04-26T13:01:02Z 331.31 2022-04-26T13:01:20Z 330.35 2022-04-26T13:01:32Z 328.91 2022-04-26T13:01:50Z 327.47 2022-04-26T13:02:08Z 326.99 2022-04-26T13:02:18Z 325.54 2022-04-26T13:02:35Z 324.1 2022-04-26T13:02:52Z 322.18 2022-04-26T13:03:11Z 321.22 2022-04-26T13:03:26Z 319.3 2022-04-26T13:03:45Z 317.37 2022-04-26T13:04:03Z 315.93 2022-04-26T13:04:18Z 314.01 2022-04-26T13:04:32Z 312.57 2022-04-26T13:04:50Z 311.12 2022-04-26T13:05:10Z 310.64 2022-04-26T13:05:28Z 310.64 2022-04-26T13:05:32Z 309.68 2022-04-26T13:05:49Z 309.68 2022-04-26T13:06:08Z 309.2 2022-04-26T13:06:27Z 306.8 2022-04-26T13:06:45Z 304.88 2022-04-26T13:07:04Z 302.95 2022-04-26T13:07:20Z 301.03 2022-04-26T13:07:38Z 299.11 2022-04-26T13:07:56Z 297.18 2022-04-26T13:08:13Z 295.74 2022-04-26T13:08:29Z 294.78 2022-04-26T13:08:33Z 293.82 2022-04-26T13:08:50Z 292.86 2022-04-26T13:09:05Z 291.9 2022-04-26T13:09:21Z 290.94 2022-04-26T13:09:37Z 290.46 2022-04-26T13:09:55Z 290.46 2022-04-26T13:10:09Z 290.46 2022-04-26T13:10:29Z 289.97 2022-04-26T13:10:47Z 289.97 2022-04-26T13:11:07Z 289.97 2022-04-26T13:11:21Z 289.97 2022-04-26T13:11:35Z 289.49 2022-04-26T13:11:45Z 289.49 2022-04-26T13:12:02Z 289.49 2022-04-26T13:12:19Z 289.49 2022-04-26T13:12:21Z 289.01 2022-04-26T13:12:39Z 289.01 2022-04-26T13:12:45Z 289.01 2022-04-26T13:12:47Z 289.01 2022-04-26T13:13:06Z 288.53 2022-04-26T13:13:22Z 288.05 2022-04-26T13:13:42Z 288.05 2022-04-26T13:14:00Z 288.53 2022-04-26T13:14:19Z 288.05 2022-04-26T13:14:37Z 288.05 2022-04-26T13:14:55Z 288.05 2022-04-26T13:15:11Z 288.05 2022-04-26T13:15:28Z 287.09 2022-04-26T13:15:47Z 287.09 2022-04-26T13:16:04Z 287.09 2022-04-26T13:16:07Z 286.61 2022-04-26T13:16:23Z 286.13 2022-04-26T13:16:27Z 285.65 2022-04-26T13:16:44Z 284.69 2022-04-26T13:17:01Z 283.73 2022-04-26T13:17:19Z 283.73 2022-04-26T13:17:26Z 283.73 2022-04-26T13:17:31Z 283.25 2022-04-26T13:17:35Z 283.25 2022-04-26T13:17:37Z 282.77 2022-04-26T13:17:57Z 282.28 2022-04-26T13:18:12Z 281.32 2022-04-26T13:18:25Z 280.84 2022-04-26T13:18:42Z 280.36 2022-04-26T13:18:58Z 279.4 2022-04-26T13:19:15Z 278.92 2022-04-26T13:19:29Z 277.96 2022-04-26T13:19:45Z 277 2022-04-26T13:20:04Z 276.04 2022-04-26T13:20:20Z 275.56 2022-04-26T13:20:38Z 275.07 2022-04-26T13:20:55Z 275.07 2022-04-26T13:21:11Z 275.07 2022-04-26T13:21:29Z 275.07 2022-04-26T13:21:45Z 275.07 2022-04-26T13:22:04Z 275.07 2022-04-26T13:22:24Z 275.07 2022-04-26T13:22:50Z 275.56 2022-04-26T13:23:20Z 275.56 2022-04-26T13:23:57Z 275.56 2022-04-26T13:24:25Z 275.56 2022-04-26T13:24:56Z 276.04 2022-04-26T13:25:21Z 276.04 2022-04-26T13:25:42Z 275.07 2022-04-26T13:25:56Z 274.59 2022-04-26T13:26:05Z 274.59 2022-04-26T13:26:20Z 274.11 2022-04-26T13:26:35Z 274.11 2022-04-26T13:26:53Z 274.11 2022-04-26T13:27:09Z 274.11 2022-04-26T13:27:28Z 274.11 2022-04-26T13:27:39Z 275.07 2022-04-26T13:27:54Z 275.07 2022-04-26T13:27:55Z 275.07 2022-04-26T13:28:03Z 275.07 2022-04-26T13:28:07Z 275.07 2022-04-26T13:28:25Z 275.56 2022-04-26T13:28:38Z 275.07 2022-04-26T13:28:51Z 275.07 2022-04-26T13:28:52Z 275.56 2022-04-26T13:29:12Z 274.11 2022-04-26T13:29:27Z 273.63 2022-04-26T13:29:46Z 273.63 2022-04-26T13:30:06Z 273.15 2022-04-26T13:30:26Z 273.15 2022-04-26T13:30:41Z 273.15 2022-04-26T13:30:58Z 273.15 2022-04-26T13:31:15Z 273.15 2022-04-26T13:31:36Z 274.59 2022-04-26T13:31:45Z 274.59 2022-04-26T13:32:03Z 274.59 2022-04-26T13:32:19Z 274.59 2022-04-26T13:32:35Z 274.59 2022-04-26T13:32:53Z 274.59 2022-04-26T13:33:09Z 274.59 2022-04-26T13:33:25Z 274.59 2022-04-26T13:33:42Z 275.07 2022-04-26T13:33:58Z 275.56 2022-04-26T13:34:15Z 276.52 2022-04-26T13:34:31Z 276.52 2022-04-26T13:34:46Z 277 2022-04-26T13:34:53Z 277 2022-04-26T13:34:55Z 277 2022-04-26T13:35:07Z 277 2022-04-26T13:35:22Z 277 2022-04-26T13:35:39Z 277 2022-04-26T13:35:49Z 277 2022-04-26T13:36:08Z 277 2022-04-26T13:36:26Z 277 2022-04-26T13:36:34Z 277 2022-04-26T13:36:38Z 277 2022-04-26T13:36:56Z 277 2022-04-26T13:37:16Z 277 2022-04-26T13:37:31Z 277 2022-04-26T13:37:40Z 277 2022-04-26T13:38:02Z 277 2022-04-26T13:38:20Z 277 2022-04-26T13:38:39Z 277 2022-04-26T13:38:45Z 277.48 2022-04-26T13:39:04Z 277.48 2022-04-26T13:39:14Z 277.48 2022-04-26T13:39:23Z 277.48 2022-04-26T13:39:28Z 277.48 2022-04-26T13:39:32Z 276.52 2022-04-26T13:39:42Z 276.52 2022-04-26T13:39:46Z 276.52 2022-04-26T13:40:09Z 276.52 2022-04-26T13:40:27Z 276.52 2022-04-26T13:40:37Z 276.52 2022-04-26T13:40:57Z 276.52 2022-04-26T13:40:58Z 276.52 2022-04-26T13:41:18Z 276.52 2022-04-26T13:41:27Z 276.04 2022-04-26T13:41:32Z 276.04 2022-04-26T13:41:53Z 276.04 2022-04-26T13:42:13Z 276.04 2022-04-26T13:42:29Z 276.04 2022-04-26T13:42:45Z 276.04 2022-04-26T13:43:03Z 276.04 2022-04-26T13:43:22Z 277.48 2022-04-26T13:43:40Z 277.48 2022-04-26T13:43:57Z 277.48 2022-04-26T13:44:11Z 277.48 2022-04-26T13:44:32Z 277.48 2022-04-26T13:44:54Z 277.48 2022-04-26T13:45:16Z 277.48 2022-04-26T13:45:35Z 277.48 2022-04-26T13:45:37Z 277.96 2022-04-26T13:45:42Z 277.96 2022-04-26T13:45:50Z 277.96 2022-04-26T13:45:53Z 277.48 2022-04-26T13:46:09Z 277.48 2022-04-26T13:46:27Z 277.96 2022-04-26T13:46:47Z 277.96 2022-04-26T13:47:06Z 277.48 2022-04-26T13:47:09Z 277.48 2022-04-26T13:47:14Z 277.48 2022-04-26T13:47:32Z 277.48 2022-04-26T13:47:50Z 277.48 2022-04-26T13:48:08Z 277.48 2022-04-26T13:48:27Z 277.48 2022-04-26T13:48:38Z 277.48 2022-04-26T13:48:59Z 277.96 2022-04-26T13:49:19Z 277.96 2022-04-26T13:49:37Z 277.96 2022-04-26T13:49:40Z 277.96 2022-04-26T13:49:59Z 277.96 2022-04-26T13:50:19Z 277.96 2022-04-26T13:50:41Z 277.96 2022-04-26T13:50:58Z 278.44 2022-04-26T13:51:16Z 278.44 2022-04-26T13:51:36Z 277.96 2022-04-26T13:51:52Z 277.96 2022-04-26T13:52:08Z 277.96 2022-04-26T13:52:28Z 278.44 2022-04-26T13:52:45Z 278.92 2022-04-26T13:53:04Z 279.4 2022-04-26T13:53:10Z 280.36 2022-04-26T13:53:32Z 280.36 2022-04-26T13:53:34Z 279.88 2022-04-26T13:53:49Z 279.88 2022-04-26T13:54:09Z 279.88 2022-04-26T13:54:27Z 279.88 2022-04-26T13:54:43Z 279.88 2022-04-26T13:55:02Z 279.88 2022-04-26T13:55:22Z 279.88 2022-04-26T13:55:41Z 279.88 2022-04-26T13:55:59Z 279.88 2022-04-26T13:56:09Z 279.88 2022-04-26T13:56:15Z 279.88 2022-04-26T13:56:32Z 279.88 2022-04-26T13:56:50Z 279.88 2022-04-26T13:57:09Z 279.88 2022-04-26T13:57:21Z 279.88 2022-04-26T13:57:39Z 279.88 2022-04-26T13:57:54Z 279.88 2022-04-26T13:58:10Z 279.88 2022-04-26T13:58:26Z 280.36 2022-04-26T13:58:42Z 280.36 2022-04-26T13:58:57Z 280.84 2022-04-26T13:59:15Z 280.84 2022-04-26T13:59:34Z 279.4 2022-04-26T13:59:49Z 279.4 2022-04-26T14:00:08Z 279.4 2022-04-26T14:00:25Z 279.4 2022-04-26T14:00:28Z 279.4 2022-04-26T14:00:43Z 279.4 2022-04-26T14:00:58Z 279.4 2022-04-26T14:01:01Z 279.4 2022-04-26T14:01:20Z 279.4 2022-04-26T14:01:30Z 279.4 2022-04-26T14:01:34Z 279.4 2022-04-26T14:01:42Z 279.4 2022-04-26T14:02:00Z 279.4 2022-04-26T14:02:16Z 279.4 2022-04-26T14:02:33Z 279.4 2022-04-26T14:02:50Z 279.4 2022-04-26T14:02:54Z 279.4 2022-04-26T14:03:11Z 279.4 2022-04-26T14:03:27Z 279.4 2022-04-26T14:03:42Z 279.4 2022-04-26T14:04:00Z 279.4 2022-04-26T14:04:19Z 279.4 2022-04-26T14:04:32Z 279.4 2022-04-26T14:04:50Z 279.4 2022-04-26T14:05:07Z 279.4 2022-04-26T14:05:20Z 279.4 2022-04-26T14:05:35Z 279.4 2022-04-26T14:05:44Z 282.77 2022-04-26T14:05:56Z 280.36 2022-04-26T14:05:57Z 279.4 2022-04-26T14:05:59Z 278.92 2022-04-26T14:06:04Z 277 2022-04-26T14:06:15Z