Perigneux( Biaud) - La Chapelle en Lafaye via Montfranchal 28km
0000FF
4
632.68
2023-05-27T08:06:35Z
630.28
2023-05-27T08:07:08Z
626.92
2023-05-27T08:07:42Z
632.68
2023-05-27T08:08:11Z
632.68
2023-05-27T08:08:13Z
633.65
2023-05-27T08:08:26Z
635.09
2023-05-27T08:08:43Z
634.61
2023-05-27T08:08:56Z
634.13
2023-05-27T08:08:58Z
630.76
2023-05-27T08:09:16Z
627.88
2023-05-27T08:09:33Z
628.36
2023-05-27T08:09:48Z
626.44
2023-05-27T08:10:08Z
625.47
2023-05-27T08:10:35Z
626.44
2023-05-27T08:11:08Z
629.8
2023-05-27T08:11:38Z
630.76
2023-05-27T08:12:08Z
628.36
2023-05-27T08:12:36Z
626.92
2023-05-27T08:13:05Z
629.32
2023-05-27T08:13:36Z
626.44
2023-05-27T08:13:58Z
625.96
2023-05-27T08:14:17Z
626.92
2023-05-27T08:14:35Z
625.47
2023-05-27T08:14:53Z
624.99
2023-05-27T08:15:13Z
624.99
2023-05-27T08:15:27Z
625.96
2023-05-27T08:15:47Z
629.32
2023-05-27T08:16:06Z
628.84
2023-05-27T08:16:21Z
627.4
2023-05-27T08:16:37Z
626.92
2023-05-27T08:16:56Z
627.88
2023-05-27T08:17:13Z
628.84
2023-05-27T08:17:33Z
629.8
2023-05-27T08:17:53Z
630.28
2023-05-27T08:18:11Z
630.76
2023-05-27T08:18:31Z
629.32
2023-05-27T08:18:51Z
630.76
2023-05-27T08:19:11Z
629.8
2023-05-27T08:19:30Z
629.8
2023-05-27T08:19:46Z
627.88
2023-05-27T08:20:02Z
623.55
2023-05-27T08:20:23Z
621.63
2023-05-27T08:20:40Z
623.07
2023-05-27T08:20:50Z
623.07
2023-05-27T08:20:51Z
622.59
2023-05-27T08:21:08Z
621.15
2023-05-27T08:21:24Z
618.26
2023-05-27T08:21:45Z
614.42
2023-05-27T08:22:06Z
611.06
2023-05-27T08:22:26Z
610.09
2023-05-27T08:22:43Z
609.61
2023-05-27T08:23:02Z
607.69
2023-05-27T08:23:18Z
605.77
2023-05-27T08:23:33Z
604.81
2023-05-27T08:23:49Z
603.36
2023-05-27T08:24:10Z
603.36
2023-05-27T08:24:29Z
600.96
2023-05-27T08:24:50Z
599.04
2023-05-27T08:25:08Z
597.6
2023-05-27T08:25:25Z
596.64
2023-05-27T08:25:48Z
594.71
2023-05-27T08:26:06Z
593.27
2023-05-27T08:26:23Z
589.91
2023-05-27T08:26:42Z
584.14
2023-05-27T08:27:03Z
581.73
2023-05-27T08:27:21Z
581.25
2023-05-27T08:27:22Z
581.25
2023-05-27T08:27:23Z
579.33
2023-05-27T08:27:33Z
575.97
2023-05-27T08:27:47Z
575.49
2023-05-27T08:28:05Z
576.93
2023-05-27T08:28:20Z
577.41
2023-05-27T08:28:34Z
577.89
2023-05-27T08:28:48Z
580.29
2023-05-27T08:29:04Z
581.73
2023-05-27T08:29:20Z
588.46
2023-05-27T08:29:41Z
594.71
2023-05-27T08:29:59Z
601.44
2023-05-27T08:30:17Z
605.77
2023-05-27T08:30:40Z
610.09
2023-05-27T08:31:05Z
614.42
2023-05-27T08:31:29Z
619.71
2023-05-27T08:31:56Z
621.15
2023-05-27T08:32:15Z
617.3
2023-05-27T08:32:32Z
616.34
2023-05-27T08:32:50Z
615.86
2023-05-27T08:33:06Z
613.94
2023-05-27T08:33:27Z
612.98
2023-05-27T08:33:45Z
615.86
2023-05-27T08:33:59Z
617.78
2023-05-27T08:34:17Z
621.63
2023-05-27T08:34:34Z
624.03
2023-05-27T08:34:52Z
627.4
2023-05-27T08:35:09Z
631.72
2023-05-27T08:35:26Z
635.09
2023-05-27T08:35:41Z
637.49
2023-05-27T08:36:00Z
641.34
2023-05-27T08:36:20Z
644.7
2023-05-27T08:36:37Z
645.18
2023-05-27T08:36:52Z
648.07
2023-05-27T08:37:08Z
650.47
2023-05-27T08:37:25Z
651.91
2023-05-27T08:37:44Z
653.35
2023-05-27T08:37:48Z
655.28
2023-05-27T08:38:01Z
659.6
2023-05-27T08:38:19Z
660.56
2023-05-27T08:38:35Z
661.04
2023-05-27T08:38:52Z
662.49
2023-05-27T08:39:10Z
662.49
2023-05-27T08:39:27Z
664.89
2023-05-27T08:39:44Z
669.22
2023-05-27T08:40:00Z
671.14
2023-05-27T08:40:11Z
671.62
2023-05-27T08:40:12Z
672.1
2023-05-27T08:40:13Z
672.1
2023-05-27T08:40:14Z
672.58
2023-05-27T08:40:15Z
672.58
2023-05-27T08:40:16Z
672.58
2023-05-27T08:40:17Z
672.58
2023-05-27T08:40:18Z
672.1
2023-05-27T08:40:33Z
671.14
2023-05-27T08:40:48Z
669.7
2023-05-27T08:41:06Z
670.66
2023-05-27T08:41:22Z
671.14
2023-05-27T08:41:39Z
672.1
2023-05-27T08:41:58Z
674.02
2023-05-27T08:42:17Z
674.5
2023-05-27T08:42:36Z
674.98
2023-05-27T08:42:54Z
678.35
2023-05-27T08:43:10Z
680.75
2023-05-27T08:43:29Z
684.6
2023-05-27T08:43:44Z
686.52
2023-05-27T08:44:02Z
686.04
2023-05-27T08:44:05Z
686.04
2023-05-27T08:44:06Z
685.56
2023-05-27T08:44:23Z
685.08
2023-05-27T08:44:37Z
687
2023-05-27T08:44:50Z
687.48
2023-05-27T08:44:55Z
689.88
2023-05-27T08:45:08Z
690.36
2023-05-27T08:45:17Z
691.81
2023-05-27T08:45:31Z
694.69
2023-05-27T08:45:46Z
696.13
2023-05-27T08:46:02Z
696.13
2023-05-27T08:46:03Z
696.61
2023-05-27T08:46:04Z
696.61
2023-05-27T08:46:05Z
698.05
2023-05-27T08:46:15Z
697.57
2023-05-27T08:46:28Z
697.57
2023-05-27T08:46:43Z
697.09
2023-05-27T08:46:56Z
700.46
2023-05-27T08:47:11Z
701.9
2023-05-27T08:47:31Z
705.26
2023-05-27T08:47:46Z
708.63
2023-05-27T08:48:01Z
713.44
2023-05-27T08:48:18Z
713.92
2023-05-27T08:48:32Z
714.88
2023-05-27T08:48:50Z
714.88
2023-05-27T08:49:07Z
716.8
2023-05-27T08:49:25Z
717.76
2023-05-27T08:49:44Z
717.28
2023-05-27T08:50:02Z
716.8
2023-05-27T08:50:13Z
716.32
2023-05-27T08:50:25Z
715.84
2023-05-27T08:50:37Z
715.36
2023-05-27T08:50:53Z
714.88
2023-05-27T08:51:12Z
715.84
2023-05-27T08:51:33Z
716.32
2023-05-27T08:51:53Z
715.84
2023-05-27T08:52:11Z
715.84
2023-05-27T08:52:28Z
717.28
2023-05-27T08:52:46Z
717.28
2023-05-27T08:53:03Z
717.76
2023-05-27T08:53:20Z
718.72
2023-05-27T08:53:40Z
719.68
2023-05-27T08:53:57Z
719.68
2023-05-27T08:54:26Z
720.16
2023-05-27T08:54:42Z
720.16
2023-05-27T08:54:58Z
720.16
2023-05-27T08:55:14Z
719.68
2023-05-27T08:55:32Z
721.13
2023-05-27T08:55:50Z
722.57
2023-05-27T08:56:05Z
723.05
2023-05-27T08:56:19Z
724.49
2023-05-27T08:56:37Z
724.49
2023-05-27T08:56:55Z
724.97
2023-05-27T08:57:09Z
724.97
2023-05-27T08:57:12Z
724.97
2023-05-27T08:57:13Z
724.97
2023-05-27T08:57:14Z
724.97
2023-05-27T08:57:15Z
725.45
2023-05-27T08:57:16Z
725.45
2023-05-27T08:57:17Z
725.45
2023-05-27T08:57:31Z
725.45
2023-05-27T08:57:47Z
724.97
2023-05-27T08:58:04Z
726.89
2023-05-27T08:58:22Z
728.34
2023-05-27T08:58:41Z
728.34
2023-05-27T08:59:01Z
726.41
2023-05-27T08:59:19Z
723.53
2023-05-27T08:59:36Z
729.3
2023-05-27T09:00:08Z
731.22
2023-05-27T09:00:43Z
731.22
2023-05-27T09:01:00Z
732.18
2023-05-27T09:01:18Z
731.22
2023-05-27T09:01:37Z
732.66
2023-05-27T09:01:46Z
732.66
2023-05-27T09:01:47Z
732.66
2023-05-27T09:01:48Z
732.66
2023-05-27T09:01:49Z
732.18
2023-05-27T09:01:50Z
732.18
2023-05-27T09:01:51Z
732.66
2023-05-27T09:02:12Z
733.14
2023-05-27T09:02:29Z
732.18
2023-05-27T09:02:44Z
733.62
2023-05-27T09:03:02Z
736.03
2023-05-27T09:03:20Z
739.87
2023-05-27T09:03:38Z
739.87
2023-05-27T09:03:58Z
742.76
2023-05-27T09:04:16Z
740.83
2023-05-27T09:04:33Z
740.35
2023-05-27T09:04:51Z
740.83
2023-05-27T09:04:55Z
740.83
2023-05-27T09:04:56Z
741.79
2023-05-27T09:05:15Z
738.43
2023-05-27T09:05:36Z
735.55
2023-05-27T09:05:55Z
735.07
2023-05-27T09:05:56Z
735.07
2023-05-27T09:05:57Z
734.58
2023-05-27T09:05:58Z
734.58
2023-05-27T09:05:59Z
731.22
2023-05-27T09:06:13Z
726.89
2023-05-27T09:06:29Z
727.37
2023-05-27T09:06:49Z
726.41
2023-05-27T09:07:12Z
724.97
2023-05-27T09:07:32Z
723.53
2023-05-27T09:07:51Z
722.57
2023-05-27T09:08:07Z
724.01
2023-05-27T09:08:28Z
724.01
2023-05-27T09:08:45Z
725.93
2023-05-27T09:09:04Z
726.41
2023-05-27T09:09:22Z
725.93
2023-05-27T09:09:38Z
725.45
2023-05-27T09:09:59Z
725.45
2023-05-27T09:10:14Z
727.37
2023-05-27T09:10:36Z
727.37
2023-05-27T09:10:39Z
727.37
2023-05-27T09:10:40Z
727.37
2023-05-27T09:10:41Z
727.37
2023-05-27T09:10:42Z
727.37
2023-05-27T09:10:43Z
726.89
2023-05-27T09:11:02Z
724.97
2023-05-27T09:11:20Z
725.45
2023-05-27T09:11:39Z
728.34
2023-05-27T09:12:03Z
730.26
2023-05-27T09:12:26Z
732.66
2023-05-27T09:12:45Z
732.66
2023-05-27T09:13:02Z
733.62
2023-05-27T09:13:24Z
733.62
2023-05-27T09:13:40Z
734.1
2023-05-27T09:13:57Z
734.58
2023-05-27T09:14:16Z
737.47
2023-05-27T09:14:34Z
738.43
2023-05-27T09:14:58Z
740.83
2023-05-27T09:15:21Z
739.87
2023-05-27T09:15:39Z
736.51
2023-05-27T09:16:00Z
733.62
2023-05-27T09:16:15Z
730.26
2023-05-27T09:16:35Z
731.22
2023-05-27T09:16:58Z
730.74
2023-05-27T09:17:15Z
727.37
2023-05-27T09:17:32Z
726.89
2023-05-27T09:17:51Z
726.41
2023-05-27T09:17:55Z
726.41
2023-05-27T09:17:56Z
725.93
2023-05-27T09:18:02Z
725.93
2023-05-27T09:18:03Z
725.93
2023-05-27T09:18:10Z
731.22
2023-05-27T09:18:22Z
740.35
2023-05-27T09:18:40Z
742.76
2023-05-27T09:18:56Z
743.72
2023-05-27T09:19:12Z
742.28
2023-05-27T09:19:27Z
745.16
2023-05-27T09:19:44Z
746.12
2023-05-27T09:20:01Z
744.68
2023-05-27T09:20:15Z
744.68
2023-05-27T09:20:37Z
745.64
2023-05-27T09:20:55Z
747.08
2023-05-27T09:21:21Z
748.04
2023-05-27T09:21:40Z
748.52
2023-05-27T09:22:05Z
747.08
2023-05-27T09:22:29Z
748.04
2023-05-27T09:22:55Z
748.04
2023-05-27T09:23:17Z
746.6
2023-05-27T09:23:32Z
747.08
2023-05-27T09:23:50Z
745.64
2023-05-27T09:24:02Z
745.64
2023-05-27T09:24:13Z
746.12
2023-05-27T09:24:24Z
745.16
2023-05-27T09:24:38Z
746.12
2023-05-27T09:24:47Z
745.64
2023-05-27T09:24:50Z
745.64
2023-05-27T09:25:06Z
744.2
2023-05-27T09:25:35Z
749.49
2023-05-27T09:26:25Z
747.56
2023-05-27T09:27:08Z
747.56
2023-05-27T09:27:21Z
748.52
2023-05-27T09:27:38Z
748.04
2023-05-27T09:27:56Z
746.12
2023-05-27T09:28:23Z
746.12
2023-05-27T09:28:38Z
747.08
2023-05-27T09:28:54Z
747.08
2023-05-27T09:29:13Z
747.56
2023-05-27T09:29:32Z
748.52
2023-05-27T09:30:06Z
747.08
2023-05-27T09:30:30Z
748.04
2023-05-27T09:31:01Z
746.6
2023-05-27T09:31:17Z
743.24
2023-05-27T09:31:35Z
740.83
2023-05-27T09:31:51Z
738.43
2023-05-27T09:32:07Z
736.99
2023-05-27T09:32:21Z
736.51
2023-05-27T09:32:40Z
738.91
2023-05-27T09:32:53Z
739.39
2023-05-27T09:33:10Z
735.55
2023-05-27T09:33:27Z
732.18
2023-05-27T09:33:42Z
729.3
2023-05-27T09:33:53Z
728.82
2023-05-27T09:33:56Z
726.41
2023-05-27T09:34:12Z
722.57
2023-05-27T09:34:28Z
717.28
2023-05-27T09:34:44Z
715.84
2023-05-27T09:34:48Z
712.47
2023-05-27T09:35:04Z
711.51
2023-05-27T09:35:20Z
711.03
2023-05-27T09:35:34Z
708.63
2023-05-27T09:35:49Z
708.15
2023-05-27T09:36:05Z
704.3
2023-05-27T09:36:19Z
699.98
2023-05-27T09:36:34Z
695.65
2023-05-27T09:36:49Z
692.77
2023-05-27T09:37:03Z
688.44
2023-05-27T09:37:19Z
686.04
2023-05-27T09:37:35Z
681.71
2023-05-27T09:37:52Z
681.23
2023-05-27T09:37:54Z
672.1
2023-05-27T09:38:07Z
671.62
2023-05-27T09:38:10Z
669.22
2023-05-27T09:38:28Z
668.25
2023-05-27T09:38:42Z
661.52
2023-05-27T09:38:54Z
661.52
2023-05-27T09:38:56Z
658.64
2023-05-27T09:39:13Z
658.16
2023-05-27T09:39:29Z
658.64
2023-05-27T09:39:42Z
657.2
2023-05-27T09:39:56Z
655.76
2023-05-27T09:40:11Z
655.76
2023-05-27T09:40:25Z
657.2
2023-05-27T09:40:39Z
660.08
2023-05-27T09:40:53Z
662.97
2023-05-27T09:41:10Z
663.45
2023-05-27T09:41:25Z
663.45
2023-05-27T09:41:26Z
662.97
2023-05-27T09:41:27Z
662.97
2023-05-27T09:41:28Z
662.97
2023-05-27T09:41:29Z
660.56
2023-05-27T09:41:43Z
659.12
2023-05-27T09:42:01Z
660.56
2023-05-27T09:42:18Z
662.01
2023-05-27T09:42:37Z
663.45
2023-05-27T09:42:52Z
665.85
2023-05-27T09:43:06Z
671.62
2023-05-27T09:43:21Z
674.02
2023-05-27T09:43:34Z
675.46
2023-05-27T09:43:48Z
674.5
2023-05-27T09:44:03Z
676.42
2023-05-27T09:44:17Z
682.19
2023-05-27T09:44:33Z
682.67
2023-05-27T09:44:34Z
683.15
2023-05-27T09:44:35Z
683.15
2023-05-27T09:44:36Z
683.15
2023-05-27T09:44:37Z
683.15
2023-05-27T09:44:38Z
683.63
2023-05-27T09:44:39Z
683.63
2023-05-27T09:44:40Z
683.63
2023-05-27T09:44:41Z
684.12
2023-05-27T09:44:42Z
684.6
2023-05-27T09:44:43Z
686.04
2023-05-27T09:45:00Z
684.12
2023-05-27T09:45:18Z
682.67
2023-05-27T09:45:36Z
683.15
2023-05-27T09:45:54Z
681.71
2023-05-27T09:46:12Z
682.19
2023-05-27T09:46:29Z
681.71
2023-05-27T09:46:47Z
680.27
2023-05-27T09:47:04Z
681.71
2023-05-27T09:47:23Z
677.39
2023-05-27T09:47:39Z
675.94
2023-05-27T09:47:52Z
675.94
2023-05-27T09:48:08Z
674.98
2023-05-27T09:48:14Z
672.58
2023-05-27T09:48:28Z
668.25
2023-05-27T09:48:43Z
664.41
2023-05-27T09:48:59Z
662.01
2023-05-27T09:49:15Z
657.68
2023-05-27T09:49:30Z
655.28
2023-05-27T09:49:44Z
655.76
2023-05-27T09:50:02Z
658.16
2023-05-27T09:50:17Z
661.04
2023-05-27T09:50:31Z
663.45
2023-05-27T09:50:46Z
666.33
2023-05-27T09:51:05Z
669.7
2023-05-27T09:51:20Z
670.18
2023-05-27T09:51:31Z
670.18
2023-05-27T09:51:32Z
669.7
2023-05-27T09:51:33Z
669.7
2023-05-27T09:51:34Z
669.7
2023-05-27T09:51:35Z
668.73
2023-05-27T09:51:51Z
664.89
2023-05-27T09:52:08Z
664.89
2023-05-27T09:52:26Z
663.45
2023-05-27T09:52:35Z
663.93
2023-05-27T09:52:36Z
664.41
2023-05-27T09:52:37Z
664.89
2023-05-27T09:52:38Z
664.89
2023-05-27T09:52:39Z
665.37
2023-05-27T09:52:40Z
669.7
2023-05-27T09:52:55Z
668.25
2023-05-27T09:53:11Z
664.89
2023-05-27T09:53:25Z
665.37
2023-05-27T09:53:41Z
667.77
2023-05-27T09:53:52Z
667.77
2023-05-27T09:54:07Z
669.22
2023-05-27T09:54:20Z
670.18
2023-05-27T09:54:37Z
668.73
2023-05-27T09:54:53Z
669.22
2023-05-27T09:54:57Z
668.73
2023-05-27T09:54:58Z
667.77
2023-05-27T09:55:03Z
667.77
2023-05-27T09:55:04Z
667.77
2023-05-27T09:55:05Z
667.77
2023-05-27T09:55:06Z
667.29
2023-05-27T09:55:07Z
667.29
2023-05-27T09:55:08Z
667.29
2023-05-27T09:55:09Z
669.22
2023-05-27T09:55:24Z
670.18
2023-05-27T09:55:30Z
674.5
2023-05-27T09:55:43Z
673.06
2023-05-27T09:55:56Z
674.5
2023-05-27T09:56:13Z
681.23
2023-05-27T09:56:31Z
684.12
2023-05-27T09:56:47Z
688.44
2023-05-27T09:57:01Z
692.77
2023-05-27T09:57:14Z
694.21
2023-05-27T09:57:28Z
697.09
2023-05-27T09:57:46Z
700.94
2023-05-27T09:58:02Z
703.82
2023-05-27T09:58:14Z
705.75
2023-05-27T09:58:20Z
705.75
2023-05-27T09:58:21Z
708.63
2023-05-27T09:58:39Z
706.71
2023-05-27T09:58:57Z
703.34
2023-05-27T09:59:16Z
705.26
2023-05-27T09:59:37Z
703.82
2023-05-27T09:59:56Z
698.05
2023-05-27T10:00:17Z
697.09
2023-05-27T10:00:34Z
696.61
2023-05-27T10:00:53Z
689.4
2023-05-27T10:01:11Z
677.39
2023-05-27T10:01:31Z
674.5
2023-05-27T10:01:50Z
672.1
2023-05-27T10:02:05Z
670.18
2023-05-27T10:02:22Z
669.7
2023-05-27T10:02:36Z
669.7
2023-05-27T10:02:51Z
668.73
2023-05-27T10:03:09Z
668.73
2023-05-27T10:03:24Z
668.25
2023-05-27T10:03:25Z
668.25
2023-05-27T10:03:26Z
668.25
2023-05-27T10:03:40Z
666.81
2023-05-27T10:04:13Z
665.85
2023-05-27T10:04:27Z
663.93
2023-05-27T10:04:46Z
662.01
2023-05-27T10:05:03Z
661.52
2023-05-27T10:05:07Z
658.64
2023-05-27T10:05:22Z
655.28
2023-05-27T10:05:31Z
654.8
2023-05-27T10:05:32Z
654.8
2023-05-27T10:05:33Z
653.35
2023-05-27T10:05:48Z
651.43
2023-05-27T10:06:02Z
647.1
2023-05-27T10:06:18Z
640.86
2023-05-27T10:06:33Z
634.61
2023-05-27T10:06:47Z
631.72
2023-05-27T10:07:00Z
626.92
2023-05-27T10:07:15Z
621.15
2023-05-27T10:07:32Z
620.19
2023-05-27T10:07:45Z
623.55
2023-05-27T10:07:57Z
624.03
2023-05-27T10:07:59Z
624.51
2023-05-27T10:08:04Z
624.51
2023-05-27T10:08:21Z
624.99
2023-05-27T10:08:35Z
624.03
2023-05-27T10:08:38Z
624.99
2023-05-27T10:08:52Z
624.99
2023-05-27T10:08:55Z
624.99
2023-05-27T10:08:56Z
624.99
2023-05-27T10:08:57Z
629.32
2023-05-27T10:09:11Z
632.2
2023-05-27T10:09:28Z
635.57
2023-05-27T10:09:43Z
639.89
2023-05-27T10:09:57Z
647.1
2023-05-27T10:10:15Z
653.35
2023-05-27T10:10:31Z
657.68
2023-05-27T10:10:49Z
660.56
2023-05-27T10:11:03Z
663.93
2023-05-27T10:11:20Z
668.73
2023-05-27T10:11:39Z
674.98
2023-05-27T10:11:59Z
677.87
2023-05-27T10:12:15Z
676.91
2023-05-27T10:12:28Z
680.27
2023-05-27T10:12:46Z
684.12
2023-05-27T10:13:01Z
686.52
2023-05-27T10:13:16Z
686.52
2023-05-27T10:13:29Z
689.88
2023-05-27T10:13:47Z
693.73
2023-05-27T10:14:04Z
695.17
2023-05-27T10:14:21Z
697.57
2023-05-27T10:14:42Z
699.98
2023-05-27T10:15:00Z
699.98
2023-05-27T10:15:19Z
699.5
2023-05-27T10:15:40Z
699.02
2023-05-27T10:16:03Z
699.02
2023-05-27T10:16:23Z
699.02
2023-05-27T10:16:45Z
699.98
2023-05-27T10:17:06Z
699.98
2023-05-27T10:17:25Z
700.46
2023-05-27T10:17:44Z
702.38
2023-05-27T10:18:04Z
703.82
2023-05-27T10:18:23Z
705.26
2023-05-27T10:18:41Z
705.26
2023-05-27T10:18:44Z
705.26
2023-05-27T10:18:45Z
705.26
2023-05-27T10:18:46Z
705.26
2023-05-27T10:18:47Z
705.26
2023-05-27T10:18:48Z
705.26
2023-05-27T10:18:49Z
705.26
2023-05-27T10:18:50Z
705.75
2023-05-27T10:19:08Z
706.23
2023-05-27T10:19:33Z
707.19
2023-05-27T10:19:58Z
707.67
2023-05-27T10:20:21Z
709.59
2023-05-27T10:20:44Z
710.07
2023-05-27T10:21:05Z
708.63
2023-05-27T10:21:27Z
710.07
2023-05-27T10:21:48Z
712.95
2023-05-27T10:22:15Z
713.44
2023-05-27T10:22:38Z
713.92
2023-05-27T10:23:00Z
715.84
2023-05-27T10:23:19Z
719.2
2023-05-27T10:23:43Z
724.01
2023-05-27T10:24:06Z
726.89
2023-05-27T10:24:26Z
730.74
2023-05-27T10:24:45Z
733.14
2023-05-27T10:25:04Z
736.99
2023-05-27T10:25:23Z
739.87
2023-05-27T10:25:41Z
739.87
2023-05-27T10:25:59Z
742.28
2023-05-27T10:26:16Z
744.68
2023-05-27T10:26:29Z
747.08
2023-05-27T10:26:46Z
747.56
2023-05-27T10:27:03Z
750.45
2023-05-27T10:27:22Z
754.77
2023-05-27T10:27:39Z
756.69
2023-05-27T10:27:53Z
758.62
2023-05-27T10:28:10Z
761.5
2023-05-27T10:28:28Z
765.83
2023-05-27T10:28:43Z
769.67
2023-05-27T10:29:00Z
772.56
2023-05-27T10:29:17Z
770.63
2023-05-27T10:29:40Z
771.6
2023-05-27T10:29:58Z
774.48
2023-05-27T10:30:17Z
775.44
2023-05-27T10:30:35Z
776.4
2023-05-27T10:30:51Z
777.84
2023-05-27T10:31:09Z
779.29
2023-05-27T10:31:25Z
779.77
2023-05-27T10:31:26Z
779.77
2023-05-27T10:31:27Z
779.77
2023-05-27T10:31:28Z
779.77
2023-05-27T10:31:29Z
779.77
2023-05-27T10:31:30Z
780.25
2023-05-27T10:31:31Z
780.25
2023-05-27T10:31:32Z
780.25
2023-05-27T10:31:33Z
783.13
2023-05-27T10:31:47Z
786.5
2023-05-27T10:32:05Z
790.82
2023-05-27T10:32:22Z
798.03
2023-05-27T10:32:36Z
798.51
2023-05-27T10:32:37Z
802.84
2023-05-27T10:32:51Z
803.8
2023-05-27T10:33:01Z
804.76
2023-05-27T10:33:13Z
808.61
2023-05-27T10:33:29Z
812.45
2023-05-27T10:33:46Z
814.37
2023-05-27T10:34:03Z
819.18
2023-05-27T10:34:20Z
823.51
2023-05-27T10:34:35Z
825.43
2023-05-27T10:34:53Z
821.58
2023-05-27T10:35:11Z
811.49
2023-05-27T10:35:30Z
801.88
2023-05-27T10:35:46Z
797.55
2023-05-27T10:36:01Z
793.71
2023-05-27T10:36:20Z
791.78
2023-05-27T10:36:33Z
788.42
2023-05-27T10:36:47Z
788.9
2023-05-27T10:37:05Z
784.57
2023-05-27T10:37:24Z
780.73
2023-05-27T10:37:40Z
772.56
2023-05-27T10:37:57Z
779.29
2023-05-27T10:38:16Z
780.73
2023-05-27T10:38:22Z
781.69
2023-05-27T10:38:23Z
782.17
2023-05-27T10:38:24Z
785.05
2023-05-27T10:38:38Z
785.05
2023-05-27T10:38:39Z
785.05
2023-05-27T10:38:40Z
785.05
2023-05-27T10:38:41Z
785.05
2023-05-27T10:38:42Z
785.05
2023-05-27T10:38:43Z
786.02
2023-05-27T10:39:04Z
788.42
2023-05-27T10:39:23Z
787.94
2023-05-27T10:39:43Z
788.9
2023-05-27T10:39:59Z
790.34
2023-05-27T10:40:16Z
788.9
2023-05-27T10:40:35Z
787.94
2023-05-27T10:40:54Z
785.05
2023-05-27T10:41:06Z
786.02
2023-05-27T10:41:27Z
786.02
2023-05-27T10:41:48Z
786.98
2023-05-27T10:42:11Z
786.98
2023-05-27T10:42:28Z
786.02
2023-05-27T10:42:52Z
786.5
2023-05-27T10:42:58Z
785.53
2023-05-27T10:43:14Z
786.98
2023-05-27T10:43:41Z
786.02
2023-05-27T10:43:52Z
786.98
2023-05-27T10:44:02Z
787.46
2023-05-27T10:44:10Z
788.9
2023-05-27T10:44:29Z
791.78
2023-05-27T10:44:45Z
794.67
2023-05-27T10:45:03Z
795.15
2023-05-27T10:45:17Z
796.11
2023-05-27T10:45:34Z
796.11
2023-05-27T10:45:50Z
797.07
2023-05-27T10:46:07Z
796.11
2023-05-27T10:46:36Z
796.59
2023-05-27T10:46:58Z
797.55
2023-05-27T10:47:22Z
798.99
2023-05-27T10:47:45Z
799.47
2023-05-27T10:48:00Z
799.47
2023-05-27T10:48:14Z
799.47
2023-05-27T10:48:34Z
798.51
2023-05-27T10:48:57Z
797.07
2023-05-27T10:49:15Z
797.07
2023-05-27T10:49:38Z
798.51
2023-05-27T10:49:55Z
801.4
2023-05-27T10:50:15Z
801.88
2023-05-27T10:50:36Z
800.92
2023-05-27T10:50:52Z
798.99
2023-05-27T10:51:09Z
797.07
2023-05-27T10:51:32Z
797.07
2023-05-27T10:51:59Z
797.07
2023-05-27T10:52:17Z
797.55
2023-05-27T10:52:31Z
797.55
2023-05-27T10:52:46Z
798.03
2023-05-27T10:53:05Z
800.44
2023-05-27T10:53:20Z
801.4
2023-05-27T10:53:41Z
798.03
2023-05-27T10:54:00Z
798.03
2023-05-27T10:54:16Z
798.03
2023-05-27T10:54:31Z
798.03
2023-05-27T10:54:47Z
798.99
2023-05-27T10:55:04Z
798.99
2023-05-27T10:55:21Z
802.36
2023-05-27T10:55:38Z
802.84
2023-05-27T10:55:57Z
801.4
2023-05-27T10:56:20Z
800.44
2023-05-27T10:56:41Z
798.99
2023-05-27T10:56:56Z
798.51
2023-05-27T10:57:19Z
797.55
2023-05-27T10:58:00Z
794.19
2023-05-27T10:58:39Z
800.92
2023-05-27T10:59:13Z
792.26
2023-05-27T12:25:30Z
790.82
2023-05-27T12:25:46Z
788.42
2023-05-27T12:26:10Z
788.42
2023-05-27T12:26:37Z
789.38
2023-05-27T12:27:09Z
787.46
2023-05-27T12:27:26Z
786.98
2023-05-27T12:27:39Z
786.5
2023-05-27T12:27:56Z
786.5
2023-05-27T12:28:11Z
790.82
2023-05-27T12:28:35Z
789.38
2023-05-27T12:28:52Z
788.9
2023-05-27T12:29:06Z
789.86
2023-05-27T12:29:21Z
791.78
2023-05-27T12:29:49Z
791.3
2023-05-27T12:30:04Z
792.26
2023-05-27T12:30:34Z
792.26
2023-05-27T12:30:47Z
795.63
2023-05-27T12:31:05Z
798.51
2023-05-27T12:31:24Z
799.95
2023-05-27T12:31:43Z
801.88
2023-05-27T12:32:04Z
804.28
2023-05-27T12:32:31Z
807.16
2023-05-27T12:32:56Z
809.57
2023-05-27T12:33:14Z
812.93
2023-05-27T12:33:32Z
814.85
2023-05-27T12:33:55Z
819.18
2023-05-27T12:34:16Z
821.58
2023-05-27T12:34:31Z
821.58
2023-05-27T12:34:52Z
822.06
2023-05-27T12:35:09Z
823.03
2023-05-27T12:35:30Z
824.47
2023-05-27T12:35:53Z
824.47
2023-05-27T12:36:16Z
826.87
2023-05-27T12:36:33Z
830.72
2023-05-27T12:36:49Z
833.6
2023-05-27T12:36:59Z
834.08
2023-05-27T12:37:00Z
834.08
2023-05-27T12:37:01Z
834.08
2023-05-27T12:37:02Z
836
2023-05-27T12:37:16Z
838.89
2023-05-27T12:37:35Z
840.33
2023-05-27T12:37:53Z
841.77
2023-05-27T12:38:06Z
844.18
2023-05-27T12:38:18Z
847.54
2023-05-27T12:38:34Z
849.94
2023-05-27T12:38:42Z
855.23
2023-05-27T12:38:58Z
862.44
2023-05-27T12:39:14Z
872.05
2023-05-27T12:39:32Z
877.34
2023-05-27T12:39:42Z
878.78
2023-05-27T12:40:00Z
879.74
2023-05-27T12:40:10Z
880.22
2023-05-27T12:40:19Z
890.32
2023-05-27T12:40:35Z
898.01
2023-05-27T12:40:46Z
906.18
2023-05-27T12:41:00Z
915.31
2023-05-27T12:41:15Z
913.87
2023-05-27T12:41:21Z
917.24
2023-05-27T12:41:39Z
916.75
2023-05-27T12:41:55Z
914.35
2023-05-27T12:41:56Z
894.16
2023-05-27T12:42:17Z
888.4
2023-05-27T12:42:35Z
893.2
2023-05-27T12:42:50Z
893.68
2023-05-27T12:42:51Z
897.05
2023-05-27T12:42:58Z
896.09
2023-05-27T12:43:11Z
897.05
2023-05-27T12:43:27Z
897.05
2023-05-27T12:43:43Z
894.64
2023-05-27T12:43:54Z
894.64
2023-05-27T12:44:09Z
891.76
2023-05-27T12:44:25Z
889.36
2023-05-27T12:44:49Z
888.88
2023-05-27T12:45:10Z
890.32
2023-05-27T12:45:48Z
887.43
2023-05-27T12:46:08Z
885.51
2023-05-27T12:46:29Z
887.91
2023-05-27T12:46:55Z
887.91
2023-05-27T12:47:26Z
890.32
2023-05-27T12:47:59Z
889.36
2023-05-27T12:48:27Z
889.36
2023-05-27T12:48:40Z
888.4
2023-05-27T12:48:55Z
887.43
2023-05-27T12:49:03Z
885.03
2023-05-27T12:49:22Z
883.59
2023-05-27T12:49:39Z
882.63
2023-05-27T12:49:58Z
881.67
2023-05-27T12:50:13Z
880.22
2023-05-27T12:50:22Z
879.26
2023-05-27T12:50:29Z
876.86
2023-05-27T12:50:41Z
873.01
2023-05-27T12:50:58Z
868.21
2023-05-27T12:51:19Z
866.29
2023-05-27T12:51:34Z
864.84
2023-05-27T12:51:46Z
864.36
2023-05-27T12:51:58Z
858.59
2023-05-27T12:52:17Z
859.08
2023-05-27T12:52:35Z
865.32
2023-05-27T12:52:50Z
868.21
2023-05-27T12:53:07Z
871.57
2023-05-27T12:53:25Z
874.46
2023-05-27T12:53:40Z
876.86
2023-05-27T12:53:57Z
877.82
2023-05-27T12:54:12Z
880.22
2023-05-27T12:54:31Z
879.26
2023-05-27T12:54:48Z
877.82
2023-05-27T12:55:05Z
876.86
2023-05-27T12:55:21Z
873.98
2023-05-27T12:55:42Z
875.9
2023-05-27T12:55:56Z
876.86
2023-05-27T12:56:12Z
875.42
2023-05-27T12:56:28Z
873.5
2023-05-27T12:56:47Z
874.94
2023-05-27T12:57:02Z
877.82
2023-05-27T12:57:16Z
878.78
2023-05-27T12:57:21Z
880.22
2023-05-27T12:57:25Z
884.07
2023-05-27T12:57:38Z
888.4
2023-05-27T12:57:55Z
896.57
2023-05-27T12:58:13Z
901.85
2023-05-27T12:58:32Z
904.26
2023-05-27T12:58:46Z
909.06
2023-05-27T12:59:02Z
907.62
2023-05-27T12:59:18Z
901.85
2023-05-27T12:59:36Z
898.49
2023-05-27T12:59:50Z
898.97
2023-05-27T13:00:06Z
900.41
2023-05-27T13:00:21Z
904.74
2023-05-27T13:00:40Z
909.06
2023-05-27T13:00:53Z
911.47
2023-05-27T13:01:09Z
915.31
2023-05-27T13:01:23Z
921.08
2023-05-27T13:01:39Z
924.93
2023-05-27T13:01:54Z
925.89
2023-05-27T13:02:09Z
927.33
2023-05-27T13:02:25Z
926.85
2023-05-27T13:02:44Z
926.85
2023-05-27T13:03:01Z
935.02
2023-05-27T13:03:17Z
945.59
2023-05-27T13:03:35Z
950.4
2023-05-27T13:03:52Z
949.92
2023-05-27T13:04:13Z
948.96
2023-05-27T13:04:27Z
947.04
2023-05-27T13:04:49Z
946.56
2023-05-27T13:05:07Z
944.15
2023-05-27T13:05:26Z
943.67
2023-05-27T13:05:45Z
942.71
2023-05-27T13:06:03Z
941.75
2023-05-27T13:06:23Z
942.71
2023-05-27T13:06:41Z
943.19
2023-05-27T13:07:02Z
946.56
2023-05-27T13:07:22Z
945.59
2023-05-27T13:07:46Z
945.59
2023-05-27T13:08:08Z
946.56
2023-05-27T13:08:24Z
944.15
2023-05-27T13:08:42Z
944.63
2023-05-27T13:09:00Z
946.07
2023-05-27T13:09:19Z
948.96
2023-05-27T13:09:30Z
948.96
2023-05-27T13:09:34Z
948.96
2023-05-27T13:09:35Z
950.88
2023-05-27T13:09:50Z
951.84
2023-05-27T13:10:05Z
953.77
2023-05-27T13:10:21Z
953.28
2023-05-27T13:10:32Z
953.28
2023-05-27T13:10:36Z
953.77
2023-05-27T13:10:37Z
956.65
2023-05-27T13:10:52Z
956.65
2023-05-27T13:11:10Z
951.84
2023-05-27T13:11:29Z
949.92
2023-05-27T13:11:46Z
952.32
2023-05-27T13:12:00Z
958.09
2023-05-27T13:12:15Z
959.05
2023-05-27T13:12:29Z
958.09
2023-05-27T13:12:36Z
958.09
2023-05-27T13:12:37Z
956.17
2023-05-27T13:12:54Z
955.69
2023-05-27T13:13:13Z
957.61
2023-05-27T13:13:31Z
959.53
2023-05-27T13:13:46Z
960.98
2023-05-27T13:14:08Z
962.9
2023-05-27T13:14:27Z
962.9
2023-05-27T13:14:38Z
963.38
2023-05-27T13:14:39Z
963.38
2023-05-27T13:14:50Z
963.38
2023-05-27T13:14:51Z
963.38
2023-05-27T13:14:52Z
963.38
2023-05-27T13:14:53Z
963.38
2023-05-27T13:14:54Z
965.3
2023-05-27T13:15:10Z
964.34
2023-05-27T13:15:23Z
961.46
2023-05-27T13:15:43Z
956.65
2023-05-27T13:16:02Z
951.84
2023-05-27T13:16:18Z
951.36
2023-05-27T13:16:34Z
957.13
2023-05-27T13:16:53Z
958.57
2023-05-27T13:17:08Z
959.53
2023-05-27T13:17:22Z
959.05
2023-05-27T13:17:38Z
957.13
2023-05-27T13:18:01Z
955.21
2023-05-27T13:18:19Z
954.73
2023-05-27T13:18:35Z
956.17
2023-05-27T13:18:52Z
955.21
2023-05-27T13:19:10Z
952.32
2023-05-27T13:19:28Z
951.84
2023-05-27T13:19:45Z
953.28
2023-05-27T13:20:04Z
951.36
2023-05-27T13:20:19Z
946.07
2023-05-27T13:20:34Z
936.94
2023-05-27T13:20:51Z
928.29
2023-05-27T13:21:07Z
920.12
2023-05-27T13:21:20Z
911.47
2023-05-27T13:21:34Z
900.41
2023-05-27T13:21:47Z
884.55
2023-05-27T13:22:02Z
868.69
2023-05-27T13:22:18Z
860.52
2023-05-27T13:22:25Z
843.21
2023-05-27T13:22:40Z
841.29
2023-05-27T13:22:42Z
839.85
2023-05-27T13:22:56Z
840.33
2023-05-27T13:23:08Z
839.37
2023-05-27T13:23:11Z
840.81
2023-05-27T13:23:26Z
841.29
2023-05-27T13:23:41Z
838.89
2023-05-27T13:23:56Z
835.52
2023-05-27T13:24:04Z
859.08
2023-05-27T13:24:16Z
869.65
2023-05-27T13:24:32Z
873.98
2023-05-27T13:24:45Z
885.51
2023-05-27T13:25:07Z
885.51
2023-05-27T13:25:32Z
888.4
2023-05-27T13:25:46Z
890.32
2023-05-27T13:25:51Z
891.28
2023-05-27T13:26:08Z
892.72
2023-05-27T13:26:24Z
898.49
2023-05-27T13:26:39Z
898.49
2023-05-27T13:26:40Z
899.45
2023-05-27T13:26:41Z
899.93
2023-05-27T13:26:42Z
900.41
2023-05-27T13:26:43Z
900.89
2023-05-27T13:26:44Z
901.37
2023-05-27T13:26:45Z
906.66
2023-05-27T13:27:02Z
906.66
2023-05-27T13:27:19Z
907.62
2023-05-27T13:27:36Z
913.87
2023-05-27T13:27:53Z
925.41
2023-05-27T13:28:10Z
929.73
2023-05-27T13:28:26Z
934.54
2023-05-27T13:28:44Z
939.83
2023-05-27T13:29:03Z
939.35
2023-05-27T13:29:16Z
933.58
2023-05-27T13:29:34Z
934.54
2023-05-27T13:29:52Z
935.98
2023-05-27T13:30:09Z
934.54
2023-05-27T13:30:24Z
931.65
2023-05-27T13:30:45Z
933.1
2023-05-27T13:31:02Z
932.14
2023-05-27T13:31:20Z
934.54
2023-05-27T13:31:37Z
932.62
2023-05-27T13:31:55Z
931.17
2023-05-27T13:32:10Z
933.58
2023-05-27T13:32:33Z
937.42
2023-05-27T13:33:12Z
940.31
2023-05-27T13:33:45Z
938.86
2023-05-27T13:34:11Z
938.86
2023-05-27T13:34:32Z
936.94
2023-05-27T13:34:53Z
935.5
2023-05-27T13:35:11Z
932.62
2023-05-27T13:35:28Z
929.73
2023-05-27T13:35:46Z
929.25
2023-05-27T13:36:06Z
929.25
2023-05-27T13:36:10Z
928.29
2023-05-27T13:36:28Z
925.89
2023-05-27T13:36:46Z
924.93
2023-05-27T13:37:03Z
926.37
2023-05-27T13:37:15Z
926.37
2023-05-27T13:37:16Z
924.45
2023-05-27T13:37:34Z
922.52
2023-05-27T13:37:50Z
916.75
2023-05-27T13:38:07Z
918.2
2023-05-27T13:38:26Z
920.6
2023-05-27T13:38:40Z
923
2023-05-27T13:38:58Z
923.96
2023-05-27T13:39:14Z
925.89
2023-05-27T13:39:32Z
927.33
2023-05-27T13:39:41Z
927.33
2023-05-27T13:39:42Z
927.33
2023-05-27T13:39:43Z
927.33
2023-05-27T13:39:44Z
927.33
2023-05-27T13:39:45Z
927.33
2023-05-27T13:39:46Z
929.73
2023-05-27T13:40:04Z
932.14
2023-05-27T13:40:22Z
932.62
2023-05-27T13:40:41Z
932.62
2023-05-27T13:40:57Z
933.58
2023-05-27T13:41:13Z
935.98
2023-05-27T13:41:29Z
941.27
2023-05-27T13:41:46Z
944.63
2023-05-27T13:42:01Z
946.56
2023-05-27T13:42:20Z
948.48
2023-05-27T13:42:39Z
951.36
2023-05-27T13:43:00Z
954.25
2023-05-27T13:43:24Z
954.73
2023-05-27T13:43:43Z
953.28
2023-05-27T13:44:06Z
953.28
2023-05-27T13:44:27Z
954.25
2023-05-27T13:44:46Z
953.77
2023-05-27T13:45:08Z
952.8
2023-05-27T13:45:25Z
949.92
2023-05-27T13:45:40Z
946.56
2023-05-27T13:45:56Z
941.75
2023-05-27T13:46:16Z
937.9
2023-05-27T13:46:36Z
939.83
2023-05-27T13:46:56Z
946.07
2023-05-27T13:47:14Z
950.88
2023-05-27T13:47:37Z
951.84
2023-05-27T13:47:51Z
951.84
2023-05-27T13:47:52Z
951.84
2023-05-27T13:47:53Z
952.32
2023-05-27T13:48:06Z
952.32
2023-05-27T13:48:18Z
951.36
2023-05-27T13:48:31Z
951.36
2023-05-27T13:48:43Z
952.32
2023-05-27T13:48:57Z
956.17
2023-05-27T13:49:11Z
959.05
2023-05-27T13:49:24Z
960.98
2023-05-27T13:49:35Z
963.86
2023-05-27T13:49:45Z
960.98
2023-05-27T13:49:58Z
956.65
2023-05-27T13:50:14Z
949.92
2023-05-27T13:50:33Z
955.21
2023-05-27T13:50:53Z
957.13
2023-05-27T13:51:00Z
958.09
2023-05-27T13:51:01Z
958.09
2023-05-27T13:51:02Z
958.57
2023-05-27T13:51:03Z
959.05
2023-05-27T13:51:04Z
959.05
2023-05-27T13:51:05Z
962.42
2023-05-27T13:51:21Z
962.9
2023-05-27T13:51:41Z
963.86
2023-05-27T13:52:00Z
963.86
2023-05-27T13:52:20Z
962.42
2023-05-27T13:52:37Z
968.67
2023-05-27T13:52:59Z
975.39
2023-05-27T13:53:21Z
980.2
2023-05-27T13:53:40Z
983.09
2023-05-27T13:54:02Z
983.09
2023-05-27T13:54:13Z
985.01
2023-05-27T13:54:29Z
987.41
2023-05-27T13:54:44Z
985.97
2023-05-27T13:55:02Z
986.93
2023-05-27T13:55:23Z
990.3
2023-05-27T13:55:42Z
993.18
2023-05-27T13:56:00Z
996.54
2023-05-27T13:56:21Z
997.51
2023-05-27T13:56:41Z
997.51
2023-05-27T13:56:59Z
997.99
2023-05-27T13:57:00Z
999.43
2023-05-27T13:57:15Z
998.47
2023-05-27T13:57:23Z
998.47
2023-05-27T13:57:24Z
998.95
2023-05-27T13:57:25Z
993.66
2023-05-27T13:57:42Z
991.26
2023-05-27T13:57:55Z
991.26
2023-05-27T13:57:56Z
987.89
2023-05-27T13:58:14Z
980.68
2023-05-27T13:58:32Z
980.68
2023-05-27T13:58:34Z
981.16
2023-05-27T13:58:35Z
981.16
2023-05-27T13:58:36Z
978.76
2023-05-27T13:58:49Z
977.8
2023-05-27T13:58:53Z
977.32
2023-05-27T13:59:07Z
977.32
2023-05-27T13:59:09Z
976.84
2023-05-27T13:59:10Z
976.36
2023-05-27T13:59:11Z
975.88
2023-05-27T13:59:12Z
975.88
2023-05-27T13:59:13Z
975.39
2023-05-27T13:59:14Z
972.99
2023-05-27T13:59:27Z
971.55
2023-05-27T13:59:42Z
970.59
2023-05-27T13:59:52Z
970.59
2023-05-27T13:59:53Z
969.15
2023-05-27T13:59:59Z
964.82
2023-05-27T14:00:15Z
960.49
2023-05-27T14:00:32Z
959.05
2023-05-27T14:00:39Z
959.53
2023-05-27T14:00:55Z
953.28
2023-05-27T14:01:12Z
948.96
2023-05-27T14:01:28Z
949.44
2023-05-27T14:01:35Z
950.4
2023-05-27T14:01:51Z
948.48
2023-05-27T14:02:10Z
945.59
2023-05-27T14:02:25Z
941.75
2023-05-27T14:02:40Z
940.31
2023-05-27T14:02:45Z
940.31
2023-05-27T14:02:46Z
940.31
2023-05-27T14:02:47Z
938.86
2023-05-27T14:03:01Z
934.54
2023-05-27T14:03:17Z
939.35
2023-05-27T14:03:23Z
939.83
2023-05-27T14:03:24Z
941.27
2023-05-27T14:03:25Z
941.75
2023-05-27T14:03:26Z
941.75
2023-05-27T14:03:27Z
945.11
2023-05-27T14:03:43Z
946.07
2023-05-27T14:04:03Z
946.56
2023-05-27T14:04:21Z
947.52
2023-05-27T14:04:41Z
948.48
2023-05-27T14:04:58Z
948.48
2023-05-27T14:05:16Z
951.84
2023-05-27T14:05:34Z
957.13
2023-05-27T14:05:52Z
958.57
2023-05-27T14:06:10Z
958.57
2023-05-27T14:06:26Z
959.05
2023-05-27T14:06:47Z
960.01
2023-05-27T14:07:06Z
962.42
2023-05-27T14:07:23Z
966.26
2023-05-27T14:07:39Z
968.18
2023-05-27T14:07:51Z
968.18
2023-05-27T14:07:52Z
968.18
2023-05-27T14:07:53Z
966.74
2023-05-27T14:08:15Z
964.82
2023-05-27T14:08:38Z
963.86
2023-05-27T14:09:01Z
964.34
2023-05-27T14:09:27Z
965.3
2023-05-27T14:09:43Z
965.78
2023-05-27T14:09:44Z
966.26
2023-05-27T14:09:49Z
967.7
2023-05-27T14:10:02Z
968.18
2023-05-27T14:10:17Z
967.7
2023-05-27T14:10:31Z
967.7
2023-05-27T14:10:43Z
964.34
2023-05-27T14:10:59Z
960.98
2023-05-27T14:11:15Z
956.17
2023-05-27T14:11:33Z
954.73
2023-05-27T14:11:47Z
953.77
2023-05-27T14:12:06Z
950.4
2023-05-27T14:12:23Z
951.36
2023-05-27T14:12:39Z
950.4
2023-05-27T14:12:57Z
948.96
2023-05-27T14:13:14Z
948.96
2023-05-27T14:13:33Z
950.4
2023-05-27T14:13:51Z
951.84
2023-05-27T14:14:08Z
951.84
2023-05-27T14:14:19Z
952.32
2023-05-27T14:14:20Z
952.32
2023-05-27T14:14:21Z
955.21
2023-05-27T14:14:36Z
953.28
2023-05-27T14:14:53Z
953.77
2023-05-27T14:14:55Z
954.25
2023-05-27T14:15:08Z
954.25
2023-05-27T14:15:14Z
955.21
2023-05-27T14:15:19Z
955.69
2023-05-27T14:15:34Z
954.25
2023-05-27T14:15:48Z
951.84
2023-05-27T14:15:59Z
950.88
2023-05-27T14:16:12Z
950.4
2023-05-27T14:16:13Z
950.4
2023-05-27T14:16:17Z
950.88
2023-05-27T14:16:18Z
953.28
2023-05-27T14:16:25Z
959.05
2023-05-27T14:16:33Z
959.05
2023-05-27T14:16:34Z
960.01
2023-05-27T14:16:49Z
959.53
2023-05-27T14:17:04Z
959.53
2023-05-27T14:17:27Z
959.53
2023-05-27T14:17:54Z
955.21
2023-05-27T14:18:14Z
953.28
2023-05-27T14:18:44Z
952.32
2023-05-27T14:19:10Z
954.73
2023-05-27T14:19:33Z
956.17
2023-05-27T14:19:49Z
957.13
2023-05-27T14:20:08Z
958.09
2023-05-27T14:20:27Z
956.65
2023-05-27T14:20:47Z
953.77
2023-05-27T14:21:01Z
952.8
2023-05-27T14:21:15Z
956.17
2023-05-27T14:21:31Z
957.61
2023-05-27T14:21:38Z
958.09
2023-05-27T14:21:39Z
958.57
2023-05-27T14:21:40Z
962.9
2023-05-27T14:21:57Z
963.86
2023-05-27T14:22:00Z
964.34
2023-05-27T14:22:01Z
964.82
2023-05-27T14:22:02Z
971.07
2023-05-27T14:22:15Z
971.55
2023-05-27T14:22:16Z
971.55
2023-05-27T14:22:17Z
976.84
2023-05-27T14:22:34Z
981.64
2023-05-27T14:22:51Z
987.41
2023-05-27T14:23:08Z
988.85
2023-05-27T14:23:25Z
989.81
2023-05-27T14:23:42Z
992.22
2023-05-27T14:24:01Z
994.14
2023-05-27T14:24:17Z
997.99
2023-05-27T14:24:34Z
1001.35
2023-05-27T14:24:51Z
1007.12
2023-05-27T14:25:10Z
1011.44
2023-05-27T14:25:28Z
1011.93
2023-05-27T14:25:30Z
1011.93
2023-05-27T14:25:31Z
1011.93
2023-05-27T14:25:32Z
1011.93
2023-05-27T14:25:33Z
1012.41
2023-05-27T14:25:34Z
1016.73
2023-05-27T14:25:50Z
1022.02
2023-05-27T14:26:06Z
1024.9
2023-05-27T14:26:21Z
1028.75
2023-05-27T14:26:38Z
1030.19
2023-05-27T14:26:47Z
1030.19
2023-05-27T14:26:48Z
1030.19
2023-05-27T14:26:49Z
1032.59
2023-05-27T14:27:06Z
1035.96
2023-05-27T14:27:26Z
1036.92
2023-05-27T14:27:35Z
1036.92
2023-05-27T14:27:36Z
1036.92
2023-05-27T14:27:37Z
1039.32
2023-05-27T14:27:56Z
1042.69
2023-05-27T14:28:14Z
1046.53
2023-05-27T14:28:30Z
1049.9
2023-05-27T14:28:46Z
1050.38
2023-05-27T14:28:48Z
1054.7
2023-05-27T14:29:02Z
1057.59
2023-05-27T14:29:11Z
1062.87
2023-05-27T14:29:26Z
1067.2
2023-05-27T14:29:44Z
1070.08
2023-05-27T14:29:58Z
1072.97
2023-05-27T14:30:12Z
1075.37
2023-05-27T14:30:25Z
1075.85
2023-05-27T14:30:26Z
1075.85
2023-05-27T14:30:27Z
1076.33
2023-05-27T14:30:28Z
1076.81
2023-05-27T14:30:29Z
1080.66
2023-05-27T14:30:40Z
1081.14
2023-05-27T14:30:41Z
1081.14
2023-05-27T14:30:42Z
1081.14
2023-05-27T14:30:43Z
1081.62
2023-05-27T14:30:44Z
1084.02
2023-05-27T14:30:57Z
1090.27
2023-05-27T14:31:19Z
1096.04
2023-05-27T14:31:37Z
1097
2023-05-27T14:31:44Z
1098.92
2023-05-27T14:32:01Z
1101.33
2023-05-27T14:32:18Z
1103.73
2023-05-27T14:32:35Z
1110.94
2023-05-27T14:32:53Z
1117.67
2023-05-27T14:33:06Z
1120.07
2023-05-27T14:33:13Z
1120.55
2023-05-27T14:33:14Z
1121.52
2023-05-27T14:33:19Z
1122.48
2023-05-27T14:33:34Z
1125.84
2023-05-27T14:33:48Z
1129.69
2023-05-27T14:34:03Z
1132.09
2023-05-27T14:34:17Z
1132.57
2023-05-27T14:34:32Z
1134.49
2023-05-27T14:34:47Z
1136.9
2023-05-27T14:35:14Z
1137.86
2023-05-27T14:35:25Z
1138.34
2023-05-27T14:35:26Z
1138.82
2023-05-27T14:35:27Z
1139.3
2023-05-27T14:35:28Z
1139.3
2023-05-27T14:35:29Z
1139.3
2023-05-27T14:35:30Z
1141.22
2023-05-27T14:35:46Z
1146.51
2023-05-27T14:36:06Z
1146.51
2023-05-27T14:36:09Z
1146.51
2023-05-27T14:36:10Z
1146.51
2023-05-27T14:36:11Z
1146.51
2023-05-27T14:36:12Z
1146.51
2023-05-27T14:36:13Z
1146.51
2023-05-27T14:36:14Z
1146.99
2023-05-27T14:36:15Z
1146.99
2023-05-27T14:36:16Z
1148.91
2023-05-27T14:36:32Z
1152.28
2023-05-27T14:36:51Z
1154.2
2023-05-27T14:37:13Z
1152.76
2023-05-27T14:37:33Z
1151.8
2023-05-27T14:37:47Z
1149.87
2023-05-27T14:37:58Z
1149.39
2023-05-27T14:38:02Z
1149.39
2023-05-27T14:38:03Z
1148.43
2023-05-27T14:38:08Z
1148.43
2023-05-27T14:38:13Z
1147.95
2023-05-27T14:38:14Z
1147.95
2023-05-27T14:38:27Z
1147.95
2023-05-27T14:38:52Z
1148.91
2023-05-27T14:39:18Z
1146.51
2023-05-27T14:39:43Z
1144.59
2023-05-27T14:40:06Z
1144.59
2023-05-27T14:40:11Z
1144.11
2023-05-27T14:40:12Z
1145.07
2023-05-27T14:40:19Z
1145.07
2023-05-27T14:40:20Z
1146.03
2023-05-27T14:40:27Z
1146.99
2023-05-27T14:40:40Z
1150.84
2023-05-27T14:40:55Z
1154.2
2023-05-27T14:41:16Z
1154.68
2023-05-27T14:41:39Z
1153.72
2023-05-27T14:42:13Z
1153.72
2023-05-27T14:42:35Z
1154.2
2023-05-27T14:43:04Z
1157.56
2023-05-27T14:43:18Z
1160.45
2023-05-27T14:43:42Z
1154.68
2023-05-27T14:44:03Z
1155.16
2023-05-27T14:44:22Z
1154.2
2023-05-27T14:44:50Z
1153.72
2023-05-27T14:45:16Z
1156.12
2023-05-27T14:45:40Z
1157.08
2023-05-27T14:45:44Z
1154.2
2023-05-27T14:45:58Z
1153.24
2023-05-27T14:46:04Z
1153.24
2023-05-27T14:46:05Z
1152.76
2023-05-27T14:46:10Z
1152.76
2023-05-27T14:46:11Z
1151.8
2023-05-27T14:46:25Z
1153.24
2023-05-27T14:46:41Z
1153.24
2023-05-27T14:47:02Z
1151.8
2023-05-27T14:47:18Z
1151.32
2023-05-27T14:47:23Z
1151.32
2023-05-27T14:47:24Z
1151.32
2023-05-27T14:47:25Z
1151.32
2023-05-27T14:47:26Z
1150.84
2023-05-27T14:47:30Z
1150.35
2023-05-27T14:47:31Z
1148.91
2023-05-27T14:47:44Z
1150.35
2023-05-27T14:48:01Z
1148.91
2023-05-27T14:48:17Z
1148.91
2023-05-27T14:48:32Z
1148.43
2023-05-27T14:48:50Z
1142.18
2023-05-27T14:49:04Z
1142.18
2023-05-27T14:49:05Z
1142.18
2023-05-27T14:49:06Z
1140.74
2023-05-27T14:49:24Z
1139.78
2023-05-27T14:49:32Z
1139.78
2023-05-27T14:49:34Z
1136.9
2023-05-27T14:49:51Z
1132.57
2023-05-27T14:50:04Z
1130.17
2023-05-27T14:50:10Z
1128.24
2023-05-27T14:50:17Z
1127.76
2023-05-27T14:50:18Z
1126.32
2023-05-27T14:50:23Z
1123.44
2023-05-27T14:50:38Z
1122.96
2023-05-27T14:51:03Z
1123.92
2023-05-27T14:51:20Z
1120.07
2023-05-27T14:51:38Z
1118.15
2023-05-27T14:51:51Z
1118.15
2023-05-27T14:51:52Z
1117.67
2023-05-27T14:51:57Z
1114.31
2023-05-27T14:52:11Z
1112.38
2023-05-27T14:52:15Z
1111.42
2023-05-27T14:52:17Z
1109.02
2023-05-27T14:52:23Z
1108.54
2023-05-27T14:52:24Z
1105.65
2023-05-27T14:52:33Z
1105.17
2023-05-27T14:52:41Z
1101.33
2023-05-27T14:52:58Z
1097.48
2023-05-27T14:53:13Z
1096.04
2023-05-27T14:53:26Z
1092.68
2023-05-27T14:53:34Z
1092.2
2023-05-27T14:53:35Z
1090.27
2023-05-27T14:53:41Z
1085.47
2023-05-27T14:53:57Z
1084.99
2023-05-27T14:53:58Z
1081.62
2023-05-27T14:54:12Z
1081.62
2023-05-27T14:54:27Z
1081.62
2023-05-27T14:54:29Z
1081.62
2023-05-27T14:54:30Z
1077.29
2023-05-27T14:54:48Z
1074.41
2023-05-27T14:55:06Z
1071.53
2023-05-27T14:55:26Z
1070.08
2023-05-27T14:55:46Z
1069.6
2023-05-27T14:55:53Z
1069.12
2023-05-27T14:56:11Z
1068.16
2023-05-27T14:56:30Z
1068.64
2023-05-27T14:56:43Z
1069.12
2023-05-27T14:57:07Z
1067.68
2023-05-27T14:57:19Z
1068.16
2023-05-27T14:57:45Z
1068.64
2023-05-27T14:58:07Z
1068.16
2023-05-27T14:58:26Z
1068.16
2023-05-27T14:58:39Z
1068.64
2023-05-27T14:58:51Z
1068.64
2023-05-27T14:58:55Z
1069.12
2023-05-27T14:59:00Z
1070.57
2023-05-27T14:59:11Z
1070.57
2023-05-27T14:59:12Z
1071.05
2023-05-27T14:59:13Z
1072.01
2023-05-27T14:59:26Z
1072.49
2023-05-27T14:59:27Z
1072.49
2023-05-27T14:59:28Z
1072.49
2023-05-27T14:59:29Z
1073.93
2023-05-27T14:59:44Z
1072.01
2023-05-27T15:00:04Z
1070.08
2023-05-27T15:00:27Z
1069.12
2023-05-27T15:00:52Z
1068.64
2023-05-27T15:01:21Z
1070.08
2023-05-27T15:01:50Z
1069.6
2023-05-27T15:02:19Z
1069.6
2023-05-27T15:02:49Z
1070.08
2023-05-27T15:03:11Z
1070.57
2023-05-27T15:03:35Z
1070.08
2023-05-27T15:03:51Z
1070.08
2023-05-27T15:03:52Z
1070.08
2023-05-27T15:03:53Z
1069.6
2023-05-27T15:03:55Z
1070.08
2023-05-27T15:03:56Z
1070.08
2023-05-27T15:04:14Z
1073.93
2023-05-27T15:04:32Z
1072.01
2023-05-27T15:04:49Z
1069.6
2023-05-27T15:05:05Z
1067.68
2023-05-27T15:05:21Z
1069.12
2023-05-27T15:05:36Z
1069.12
2023-05-27T15:05:47Z
1068.64
2023-05-27T15:06:00Z
1069.6
2023-05-27T15:06:12Z
1069.6
2023-05-27T15:06:30Z
1069.12
2023-05-27T15:06:50Z
1070.08
2023-05-27T15:07:00Z
1070.08
2023-05-27T15:07:11Z
1071.05
2023-05-27T15:07:23Z
1072.01
2023-05-27T15:07:33Z
1072.01
2023-05-27T15:07:34Z
1072.01
2023-05-27T15:07:35Z
1072.01
2023-05-27T15:07:36Z
1072.49
2023-05-27T15:07:37Z
1072.01
2023-05-27T15:07:52Z
1072.49
2023-05-27T15:07:54Z
1072.97
2023-05-27T15:08:04Z
1071.53
2023-05-27T15:08:19Z
1071.05
2023-05-27T15:08:29Z
1070.57
2023-05-27T15:08:30Z
1070.08
2023-05-27T15:08:41Z
1071.53
2023-05-27T15:08:55Z
1073.45
2023-05-27T15:09:09Z
1071.05
2023-05-27T15:09:22Z
1069.12
2023-05-27T15:09:33Z
1069.12
2023-05-27T15:09:48Z
1068.16
2023-05-27T15:10:01Z
1067.2
2023-05-27T15:10:19Z
1068.16
2023-05-27T15:10:37Z
1067.2
2023-05-27T15:10:54Z
1065.76
2023-05-27T15:11:12Z
1065.76
2023-05-27T15:11:27Z
1065.76
2023-05-27T15:11:47Z
1068.64
2023-05-27T15:12:07Z
1069.6
2023-05-27T15:12:28Z
1065.76
2023-05-27T15:12:53Z
1065.76
2023-05-27T15:13:06Z
1066.72
2023-05-27T15:13:26Z
1067.68
2023-05-27T15:13:46Z
1067.68
2023-05-27T15:14:00Z
1065.76
2023-05-27T15:14:14Z
1066.24
2023-05-27T15:14:30Z
1067.2
2023-05-27T15:14:43Z
1065.76
2023-05-27T15:14:56Z
1066.72
2023-05-27T15:15:15Z
1066.72
2023-05-27T15:15:29Z
1065.76
2023-05-27T15:15:42Z
1065.28
2023-05-27T15:15:46Z
1065.28
2023-05-27T15:15:47Z
1065.76
2023-05-27T15:15:51Z
1065.76
2023-05-27T15:15:52Z
1065.76
2023-05-27T15:15:53Z
1065.76
2023-05-27T15:15:54Z
1069.6
2023-05-27T15:16:07Z
1072.49
2023-05-27T15:16:23Z
1072.49
2023-05-27T15:16:24Z
1072.97
2023-05-27T15:16:25Z
1072.97
2023-05-27T15:16:26Z
1072.97
2023-05-27T15:16:27Z
1075.85
2023-05-27T15:16:42Z
1077.78
2023-05-27T15:17:02Z
1073.93
2023-05-27T15:17:26Z
1074.41
2023-05-27T15:17:42Z
1074.89
2023-05-27T15:18:05Z
1071.05
2023-05-27T15:18:38Z
1070.57
2023-05-27T15:19:03Z
1074.41
2023-05-27T15:19:26Z
1074.89
2023-05-27T15:19:38Z
1073.93
2023-05-27T15:19:39Z
1074.41
2023-05-27T15:19:55Z
1074.41
2023-05-27T15:19:58Z
1074.41
2023-05-27T15:19:59Z
1073.45
2023-05-27T15:20:02Z
1069.12
2023-05-27T15:20:14Z
1069.6
2023-05-27T15:20:24Z
1068.64
2023-05-27T15:20:48Z
1066.24
2023-05-27T15:20:59Z
1065.76
2023-05-27T15:21:21Z
1066.72
2023-05-27T15:21:31Z
1067.68
2023-05-27T15:21:44Z