Villefontaine - Larina 257.29 2015-09-27T05:11:24Z 257.29 2015-09-27T05:11:26Z 256.81 2015-09-27T05:11:35Z 257.29 2015-09-27T05:11:39Z 257.29 2015-09-27T05:11:48Z 256.33 2015-09-27T05:11:55Z 255.85 2015-09-27T05:11:59Z 254.41 2015-09-27T05:12:08Z 253.93 2015-09-27T05:12:13Z 251.52 2015-09-27T05:12:22Z 249.6 2015-09-27T05:12:30Z 248.16 2015-09-27T05:12:38Z 246.23 2015-09-27T05:12:47Z 245.75 2015-09-27T05:12:54Z 244.79 2015-09-27T05:13:03Z 243.83 2015-09-27T05:13:12Z 242.87 2015-09-27T05:13:20Z 242.87 2015-09-27T05:13:31Z 242.39 2015-09-27T05:13:40Z 241.91 2015-09-27T05:13:49Z 240.95 2015-09-27T05:13:57Z 240.47 2015-09-27T05:14:06Z 240.95 2015-09-27T05:14:16Z 241.43 2015-09-27T05:14:24Z 240.95 2015-09-27T05:14:34Z 240.47 2015-09-27T05:14:43Z 240.47 2015-09-27T05:14:51Z 240.95 2015-09-27T05:15:00Z 242.87 2015-09-27T05:15:09Z 244.31 2015-09-27T05:15:18Z 245.75 2015-09-27T05:15:25Z 246.23 2015-09-27T05:15:31Z 247.2 2015-09-27T05:15:37Z 247.2 2015-09-27T05:15:46Z 248.64 2015-09-27T05:15:54Z 249.12 2015-09-27T05:16:07Z 249.12 2015-09-27T05:16:16Z 249.6 2015-09-27T05:16:27Z 249.6 2015-09-27T05:16:36Z 249.6 2015-09-27T05:16:44Z 249.12 2015-09-27T05:16:52Z 248.64 2015-09-27T05:17:00Z 247.68 2015-09-27T05:17:12Z 248.16 2015-09-27T05:17:23Z 248.16 2015-09-27T05:17:32Z 249.12 2015-09-27T05:17:40Z 250.08 2015-09-27T05:17:49Z 251.52 2015-09-27T05:17:53Z 254.41 2015-09-27T05:18:02Z 254.41 2015-09-27T05:18:10Z 256.33 2015-09-27T05:18:22Z 257.29 2015-09-27T05:18:30Z 258.73 2015-09-27T05:18:40Z 259.69 2015-09-27T05:18:52Z 260.65 2015-09-27T05:19:00Z 262.1 2015-09-27T05:19:09Z 263.54 2015-09-27T05:19:18Z 264.02 2015-09-27T05:19:28Z 264.5 2015-09-27T05:19:38Z 264.5 2015-09-27T05:19:48Z 264.98 2015-09-27T05:19:55Z 264.98 2015-09-27T05:20:06Z 264.98 2015-09-27T05:20:16Z 264.5 2015-09-27T05:20:23Z 264.02 2015-09-27T05:20:33Z 263.54 2015-09-27T05:20:42Z 263.54 2015-09-27T05:20:49Z 263.06 2015-09-27T05:20:54Z 261.14 2015-09-27T05:21:01Z 259.21 2015-09-27T05:21:07Z 257.29 2015-09-27T05:21:16Z 256.81 2015-09-27T05:21:21Z 255.37 2015-09-27T05:21:26Z 254.41 2015-09-27T05:21:33Z 252 2015-09-27T05:21:40Z 248.64 2015-09-27T05:21:49Z 245.27 2015-09-27T05:21:56Z 243.35 2015-09-27T05:21:59Z 240.47 2015-09-27T05:22:03Z 238.06 2015-09-27T05:22:07Z 236.14 2015-09-27T05:22:16Z 235.66 2015-09-27T05:22:18Z 235.66 2015-09-27T05:22:25Z 236.14 2015-09-27T05:22:34Z 235.66 2015-09-27T05:22:41Z 234.7 2015-09-27T05:22:44Z 233.74 2015-09-27T05:22:49Z 233.26 2015-09-27T05:22:52Z 232.78 2015-09-27T05:22:54Z 232.3 2015-09-27T05:22:57Z 231.81 2015-09-27T05:22:59Z 230.85 2015-09-27T05:23:04Z 228.93 2015-09-27T05:23:12Z 227.49 2015-09-27T05:23:21Z 226.05 2015-09-27T05:23:30Z 224.12 2015-09-27T05:23:41Z 222.2 2015-09-27T05:23:50Z 220.76 2015-09-27T05:23:58Z 220.28 2015-09-27T05:24:05Z 219.8 2015-09-27T05:24:10Z 219.8 2015-09-27T05:24:11Z 219.32 2015-09-27T05:24:19Z 217.4 2015-09-27T05:24:27Z 215.47 2015-09-27T05:24:34Z 214.51 2015-09-27T05:24:39Z 214.51 2015-09-27T05:24:45Z 214.03 2015-09-27T05:24:53Z 214.03 2015-09-27T05:25:00Z 214.51 2015-09-27T05:25:07Z 214.51 2015-09-27T05:25:15Z 214.51 2015-09-27T05:25:21Z 214.99 2015-09-27T05:25:29Z 214.99 2015-09-27T05:25:39Z 215.47 2015-09-27T05:25:46Z 215.47 2015-09-27T05:25:52Z 215.47 2015-09-27T05:25:58Z 215.95 2015-09-27T05:26:03Z 215.47 2015-09-27T05:26:09Z 214.99 2015-09-27T05:26:13Z 215.47 2015-09-27T05:26:19Z 215.47 2015-09-27T05:26:29Z 215.47 2015-09-27T05:26:39Z 215.47 2015-09-27T05:26:47Z 214.99 2015-09-27T05:26:56Z 214.99 2015-09-27T05:27:03Z 214.51 2015-09-27T05:27:09Z 214.51 2015-09-27T05:27:14Z 214.51 2015-09-27T05:27:18Z 214.51 2015-09-27T05:27:25Z 214.51 2015-09-27T05:27:30Z 214.51 2015-09-27T05:27:35Z 214.51 2015-09-27T05:27:40Z 214.51 2015-09-27T05:27:44Z 214.51 2015-09-27T05:27:47Z 214.51 2015-09-27T05:27:53Z 214.03 2015-09-27T05:27:59Z 214.51 2015-09-27T05:28:07Z 214.51 2015-09-27T05:28:11Z 214.03 2015-09-27T05:28:15Z 212.11 2015-09-27T05:28:22Z 211.15 2015-09-27T05:28:28Z 210.67 2015-09-27T05:28:33Z 210.19 2015-09-27T05:28:38Z 210.19 2015-09-27T05:28:42Z 210.67 2015-09-27T05:28:54Z 211.15 2015-09-27T05:29:04Z 211.63 2015-09-27T05:29:12Z 212.11 2015-09-27T05:29:17Z 212.59 2015-09-27T05:29:22Z 212.59 2015-09-27T05:29:29Z 212.11 2015-09-27T05:29:36Z 211.63 2015-09-27T05:29:46Z 211.15 2015-09-27T05:29:55Z 210.19 2015-09-27T05:30:02Z 209.22 2015-09-27T05:30:13Z 207.78 2015-09-27T05:30:21Z 206.82 2015-09-27T05:30:29Z 205.86 2015-09-27T05:30:39Z 205.38 2015-09-27T05:30:46Z 205.38 2015-09-27T05:30:53Z 205.38 2015-09-27T05:30:58Z 205.86 2015-09-27T05:31:06Z 206.34 2015-09-27T05:31:15Z 206.82 2015-09-27T05:31:23Z 206.82 2015-09-27T05:31:31Z 206.82 2015-09-27T05:31:33Z 206.34 2015-09-27T05:31:38Z 204.9 2015-09-27T05:31:45Z 204.9 2015-09-27T05:31:55Z 205.38 2015-09-27T05:32:05Z 204.9 2015-09-27T05:32:14Z 204.9 2015-09-27T05:32:16Z 204.9 2015-09-27T05:32:26Z 204.9 2015-09-27T05:32:37Z 203.94 2015-09-27T05:32:44Z 203.46 2015-09-27T05:32:52Z 202.98 2015-09-27T05:32:59Z 202.98 2015-09-27T05:33:09Z 202.98 2015-09-27T05:33:18Z 202.98 2015-09-27T05:33:29Z 202.98 2015-09-27T05:33:35Z 202.98 2015-09-27T05:33:42Z 202.98 2015-09-27T05:33:47Z 202.98 2015-09-27T05:33:52Z 202.98 2015-09-27T05:33:56Z 202.98 2015-09-27T05:34:01Z 202.98 2015-09-27T05:34:07Z 203.46 2015-09-27T05:34:15Z 203.46 2015-09-27T05:34:23Z 203.94 2015-09-27T05:34:29Z 203.46 2015-09-27T05:34:33Z 203.46 2015-09-27T05:34:38Z 203.94 2015-09-27T05:34:43Z 203.94 2015-09-27T05:34:46Z 203.46 2015-09-27T05:34:50Z 203.94 2015-09-27T05:34:56Z 203.46 2015-09-27T05:35:02Z 202.98 2015-09-27T05:35:09Z 202.01 2015-09-27T05:35:15Z 202.01 2015-09-27T05:35:22Z 202.01 2015-09-27T05:35:28Z 202.01 2015-09-27T05:35:34Z 202.01 2015-09-27T05:35:40Z 202.01 2015-09-27T05:35:46Z 202.01 2015-09-27T05:35:50Z 201.53 2015-09-27T05:35:55Z 201.53 2015-09-27T05:36:02Z 201.53 2015-09-27T05:36:07Z 201.53 2015-09-27T05:36:11Z 201.53 2015-09-27T05:36:18Z 201.53 2015-09-27T05:36:23Z 201.05 2015-09-27T05:36:30Z 201.53 2015-09-27T05:36:39Z 201.53 2015-09-27T05:36:46Z 201.53 2015-09-27T05:36:54Z 201.05 2015-09-27T05:36:59Z 201.05 2015-09-27T05:37:06Z 201.53 2015-09-27T05:37:12Z 201.53 2015-09-27T05:37:18Z 201.53 2015-09-27T05:37:25Z 201.53 2015-09-27T05:37:29Z 201.53 2015-09-27T05:37:36Z 201.53 2015-09-27T05:37:48Z 201.05 2015-09-27T05:37:58Z 201.05 2015-09-27T05:38:07Z 201.05 2015-09-27T05:38:15Z 201.05 2015-09-27T05:38:24Z 201.05 2015-09-27T05:38:34Z 201.05 2015-09-27T05:38:45Z 201.05 2015-09-27T05:38:54Z 201.05 2015-09-27T05:39:04Z 201.05 2015-09-27T05:39:14Z 200.57 2015-09-27T05:39:24Z 200.57 2015-09-27T05:39:33Z 200.57 2015-09-27T05:39:45Z 200.57 2015-09-27T05:39:53Z 200.57 2015-09-27T05:40:01Z 200.57 2015-09-27T05:40:09Z 200.57 2015-09-27T05:40:16Z 200.57 2015-09-27T05:40:24Z 200.57 2015-09-27T05:40:33Z 200.57 2015-09-27T05:40:43Z 200.57 2015-09-27T05:40:52Z 200.57 2015-09-27T05:40:59Z 200.57 2015-09-27T05:41:07Z 200.09 2015-09-27T05:41:16Z 200.09 2015-09-27T05:41:26Z 200.09 2015-09-27T05:41:35Z 200.09 2015-09-27T05:41:44Z 200.09 2015-09-27T05:41:54Z 200.09 2015-09-27T05:42:03Z 200.09 2015-09-27T05:42:12Z 200.09 2015-09-27T05:42:22Z 200.57 2015-09-27T05:42:32Z 200.09 2015-09-27T05:42:41Z 200.09 2015-09-27T05:42:50Z 200.09 2015-09-27T05:42:58Z 200.09 2015-09-27T05:43:10Z 199.61 2015-09-27T05:43:20Z 200.09 2015-09-27T05:43:30Z 200.09 2015-09-27T05:43:41Z 200.09 2015-09-27T05:43:51Z 200.09 2015-09-27T05:44:00Z 199.61 2015-09-27T05:44:06Z 200.57 2015-09-27T05:44:13Z 201.05 2015-09-27T05:44:20Z 201.05 2015-09-27T05:44:26Z 200.09 2015-09-27T05:44:31Z 200.09 2015-09-27T05:44:36Z 200.09 2015-09-27T05:44:40Z 200.09 2015-09-27T05:44:45Z 200.09 2015-09-27T05:44:50Z 200.09 2015-09-27T05:45:01Z 200.09 2015-09-27T05:45:10Z 200.09 2015-09-27T05:45:15Z 200.09 2015-09-27T05:45:21Z 200.09 2015-09-27T05:45:26Z 200.09 2015-09-27T05:45:31Z 200.09 2015-09-27T05:45:36Z 200.57 2015-09-27T05:45:41Z 200.09 2015-09-27T05:45:47Z 200.57 2015-09-27T05:45:52Z 200.57 2015-09-27T05:45:57Z 200.09 2015-09-27T05:46:03Z 200.09 2015-09-27T05:46:08Z 200.09 2015-09-27T05:46:12Z 200.09 2015-09-27T05:46:17Z 200.09 2015-09-27T05:46:22Z 200.09 2015-09-27T05:46:27Z 199.61 2015-09-27T05:46:33Z 199.61 2015-09-27T05:46:39Z 199.61 2015-09-27T05:46:45Z 199.61 2015-09-27T05:46:53Z 200.09 2015-09-27T05:47:02Z 200.09 2015-09-27T05:47:07Z 200.09 2015-09-27T05:47:14Z 200.09 2015-09-27T05:47:20Z 200.09 2015-09-27T05:47:25Z 200.57 2015-09-27T05:47:32Z 200.09 2015-09-27T05:47:37Z 200.09 2015-09-27T05:47:41Z 200.09 2015-09-27T05:47:48Z 200.09 2015-09-27T05:47:57Z 200.57 2015-09-27T05:48:05Z 200.09 2015-09-27T05:48:11Z 200.09 2015-09-27T05:48:16Z 200.09 2015-09-27T05:48:21Z 200.09 2015-09-27T05:48:27Z 200.57 2015-09-27T05:48:33Z 200.09 2015-09-27T05:48:41Z 200.57 2015-09-27T05:48:46Z 200.57 2015-09-27T05:48:51Z 200.57 2015-09-27T05:48:57Z 200.57 2015-09-27T05:49:04Z 201.05 2015-09-27T05:49:10Z 201.05 2015-09-27T05:49:21Z 201.53 2015-09-27T05:49:32Z 201.05 2015-09-27T05:49:37Z 201.05 2015-09-27T05:49:48Z 201.05 2015-09-27T05:49:55Z 201.05 2015-09-27T05:49:59Z 201.53 2015-09-27T05:50:05Z 201.53 2015-09-27T05:50:10Z 202.01 2015-09-27T05:50:16Z 202.01 2015-09-27T05:50:22Z 202.01 2015-09-27T05:50:29Z 202.49 2015-09-27T05:50:39Z 202.49 2015-09-27T05:50:50Z 202.49 2015-09-27T05:50:58Z 202.49 2015-09-27T05:51:06Z 202.49 2015-09-27T05:51:16Z 202.98 2015-09-27T05:51:22Z 202.98 2015-09-27T05:51:28Z 202.98 2015-09-27T05:51:34Z 202.98 2015-09-27T05:51:44Z 202.98 2015-09-27T05:51:54Z 202.49 2015-09-27T05:52:01Z 202.49 2015-09-27T05:52:08Z 202.49 2015-09-27T05:52:19Z 202.98 2015-09-27T05:52:31Z 202.98 2015-09-27T05:52:41Z 202.98 2015-09-27T05:52:51Z 202.98 2015-09-27T05:52:56Z 202.98 2015-09-27T05:53:05Z 202.98 2015-09-27T05:53:16Z 203.46 2015-09-27T05:53:27Z 202.98 2015-09-27T05:53:36Z 202.98 2015-09-27T05:53:43Z 202.98 2015-09-27T05:53:48Z 202.98 2015-09-27T05:53:54Z 202.49 2015-09-27T05:54:03Z 202.98 2015-09-27T05:54:13Z 202.49 2015-09-27T05:54:18Z 202.98 2015-09-27T05:54:28Z 202.98 2015-09-27T05:54:40Z 202.98 2015-09-27T05:54:51Z 202.49 2015-09-27T05:54:58Z 202.49 2015-09-27T05:55:07Z 202.49 2015-09-27T05:55:10Z 202.01 2015-09-27T05:55:14Z 202.49 2015-09-27T05:55:24Z 202.01 2015-09-27T05:55:33Z 202.01 2015-09-27T05:55:40Z 202.01 2015-09-27T05:55:52Z 201.53 2015-09-27T05:56:01Z 202.01 2015-09-27T05:56:07Z 202.01 2015-09-27T05:56:16Z 202.49 2015-09-27T05:56:27Z 202.49 2015-09-27T05:56:36Z 202.98 2015-09-27T05:56:41Z 202.98 2015-09-27T05:56:51Z 203.46 2015-09-27T05:57:00Z 203.46 2015-09-27T05:57:09Z 203.46 2015-09-27T05:57:16Z 203.46 2015-09-27T05:57:24Z 203.94 2015-09-27T05:57:40Z 203.94 2015-09-27T05:57:53Z 203.94 2015-09-27T05:58:06Z 204.42 2015-09-27T05:58:18Z 204.9 2015-09-27T05:58:29Z 205.38 2015-09-27T05:58:37Z 205.86 2015-09-27T05:58:46Z 206.34 2015-09-27T05:58:57Z 206.82 2015-09-27T05:59:06Z 207.3 2015-09-27T05:59:14Z 207.78 2015-09-27T05:59:24Z 208.26 2015-09-27T05:59:32Z 209.22 2015-09-27T05:59:41Z 209.7 2015-09-27T05:59:48Z 210.67 2015-09-27T05:59:57Z 212.11 2015-09-27T06:00:06Z 213.55 2015-09-27T06:00:13Z 215.47 2015-09-27T06:00:20Z 216.43 2015-09-27T06:00:26Z 217.88 2015-09-27T06:00:36Z 219.32 2015-09-27T06:00:44Z 221.24 2015-09-27T06:00:53Z 223.16 2015-09-27T06:01:02Z 223.64 2015-09-27T06:01:03Z 227.01 2015-09-27T06:01:16Z 229.41 2015-09-27T06:01:26Z 231.33 2015-09-27T06:01:37Z 231.81 2015-09-27T06:01:38Z 234.22 2015-09-27T06:01:48Z 236.14 2015-09-27T06:01:59Z 238.54 2015-09-27T06:02:09Z 240.95 2015-09-27T06:02:20Z 242.87 2015-09-27T06:02:29Z 244.31 2015-09-27T06:02:38Z 245.75 2015-09-27T06:02:47Z 247.2 2015-09-27T06:02:57Z 248.64 2015-09-27T06:03:07Z 249.12 2015-09-27T06:03:15Z 250.08 2015-09-27T06:03:25Z 250.56 2015-09-27T06:03:36Z 251.04 2015-09-27T06:03:44Z 252.96 2015-09-27T06:03:53Z 254.89 2015-09-27T06:04:04Z 256.81 2015-09-27T06:04:14Z 259.21 2015-09-27T06:04:23Z 261.62 2015-09-27T06:04:34Z 264.02 2015-09-27T06:04:44Z 266.42 2015-09-27T06:04:54Z 268.83 2015-09-27T06:05:05Z 270.27 2015-09-27T06:05:11Z 272.19 2015-09-27T06:05:21Z 273.15 2015-09-27T06:05:28Z 275.56 2015-09-27T06:05:39Z 278.92 2015-09-27T06:05:52Z 278.92 2015-09-27T06:06:00Z 279.4 2015-09-27T06:06:10Z 279.4 2015-09-27T06:06:18Z 279.4 2015-09-27T06:06:26Z 278.92 2015-09-27T06:06:37Z 279.4 2015-09-27T06:06:47Z 279.88 2015-09-27T06:06:56Z 280.84 2015-09-27T06:07:06Z 281.8 2015-09-27T06:07:14Z 282.28 2015-09-27T06:07:23Z 284.21 2015-09-27T06:07:35Z 286.13 2015-09-27T06:07:46Z 287.57 2015-09-27T06:07:57Z 288.53 2015-09-27T06:08:06Z 289.01 2015-09-27T06:08:13Z 289.97 2015-09-27T06:08:21Z 290.46 2015-09-27T06:08:27Z 291.42 2015-09-27T06:08:34Z 291.9 2015-09-27T06:08:44Z 292.86 2015-09-27T06:08:55Z 293.82 2015-09-27T06:09:03Z 293.82 2015-09-27T06:09:12Z 294.78 2015-09-27T06:09:21Z 302.95 2015-09-27T06:09:25Z 302.95 2015-09-27T06:09:26Z 303.43 2015-09-27T06:09:34Z 303.91 2015-09-27T06:09:39Z 304.39 2015-09-27T06:09:45Z 304.88 2015-09-27T06:09:55Z 305.84 2015-09-27T06:10:04Z 306.32 2015-09-27T06:10:11Z 307.28 2015-09-27T06:10:17Z 307.76 2015-09-27T06:10:21Z 308.72 2015-09-27T06:10:29Z 309.68 2015-09-27T06:10:38Z 310.16 2015-09-27T06:10:43Z 311.12 2015-09-27T06:10:49Z 311.6 2015-09-27T06:10:56Z 311.6 2015-09-27T06:10:57Z 312.09 2015-09-27T06:11:06Z 313.05 2015-09-27T06:11:15Z 314.97 2015-09-27T06:11:27Z 316.89 2015-09-27T06:11:37Z 319.78 2015-09-27T06:11:46Z 322.66 2015-09-27T06:11:56Z 325.06 2015-09-27T06:12:07Z 326.5 2015-09-27T06:12:16Z 327.95 2015-09-27T06:12:25Z 329.39 2015-09-27T06:12:32Z 329.87 2015-09-27T06:12:40Z 330.83 2015-09-27T06:12:48Z 331.31 2015-09-27T06:12:55Z 331.79 2015-09-27T06:13:11Z 332.75 2015-09-27T06:13:20Z 334.2 2015-09-27T06:13:29Z 334.68 2015-09-27T06:13:36Z 334.2 2015-09-27T06:13:43Z 334.68 2015-09-27T06:13:49Z 334.68 2015-09-27T06:13:54Z 335.16 2015-09-27T06:13:57Z 338.04 2015-09-27T06:14:08Z 338.52 2015-09-27T06:14:11Z 339.48 2015-09-27T06:14:14Z 340.92 2015-09-27T06:14:20Z 340.92 2015-09-27T06:14:26Z 341.41 2015-09-27T06:14:34Z 341.41 2015-09-27T06:14:39Z 341.41 2015-09-27T06:14:48Z 341.41 2015-09-27T06:15:01Z 341.89 2015-09-27T06:15:08Z 342.37 2015-09-27T06:15:14Z 341.41 2015-09-27T06:15:19Z 341.41 2015-09-27T06:15:25Z 340.92 2015-09-27T06:15:34Z 339.96 2015-09-27T06:15:44Z 339.96 2015-09-27T06:15:49Z 340.44 2015-09-27T06:15:58Z 339.96 2015-09-27T06:16:09Z 338.52 2015-09-27T06:16:12Z 338.04 2015-09-27T06:16:22Z 338.04 2015-09-27T06:16:23Z 338.04 2015-09-27T06:16:32Z 337.56 2015-09-27T06:16:40Z 336.6 2015-09-27T06:16:48Z 336.12 2015-09-27T06:16:58Z 335.64 2015-09-27T06:17:06Z 334.68 2015-09-27T06:17:10Z 333.71 2015-09-27T06:17:19Z 331.79 2015-09-27T06:17:27Z 330.83 2015-09-27T06:17:32Z 328.43 2015-09-27T06:17:42Z 326.99 2015-09-27T06:17:50Z 326.02 2015-09-27T06:17:59Z 325.06 2015-09-27T06:18:06Z 323.14 2015-09-27T06:18:14Z 320.74 2015-09-27T06:18:21Z 319.3 2015-09-27T06:18:26Z 318.81 2015-09-27T06:18:27Z 317.85 2015-09-27T06:18:33Z 316.41 2015-09-27T06:18:38Z 315.45 2015-09-27T06:18:45Z 314.97 2015-09-27T06:18:53Z 314.01 2015-09-27T06:19:00Z 313.05 2015-09-27T06:19:08Z 312.09 2015-09-27T06:19:19Z 310.64 2015-09-27T06:19:26Z 308.24 2015-09-27T06:19:35Z 306.32 2015-09-27T06:19:45Z 304.39 2015-09-27T06:19:53Z 301.99 2015-09-27T06:20:00Z 300.07 2015-09-27T06:20:07Z 297.67 2015-09-27T06:20:14Z 295.74 2015-09-27T06:20:19Z 294.78 2015-09-27T06:20:30Z 294.3 2015-09-27T06:20:37Z 293.82 2015-09-27T06:20:46Z 293.34 2015-09-27T06:20:53Z 293.34 2015-09-27T06:21:00Z 292.86 2015-09-27T06:21:07Z 292.38 2015-09-27T06:21:16Z 292.86 2015-09-27T06:21:25Z 293.82 2015-09-27T06:21:34Z 295.26 2015-09-27T06:21:43Z 296.7 2015-09-27T06:21:52Z 298.15 2015-09-27T06:22:02Z 299.11 2015-09-27T06:22:11Z 300.07 2015-09-27T06:22:21Z 302.47 2015-09-27T06:22:32Z 304.39 2015-09-27T06:22:41Z 305.84 2015-09-27T06:22:50Z 306.32 2015-09-27T06:22:59Z 306.8 2015-09-27T06:23:07Z 308.72 2015-09-27T06:23:18Z 310.64 2015-09-27T06:23:29Z 311.12 2015-09-27T06:23:41Z 312.57 2015-09-27T06:23:50Z 314.01 2015-09-27T06:23:57Z 316.41 2015-09-27T06:24:06Z 316.89 2015-09-27T06:24:14Z 315.93 2015-09-27T06:24:22Z 315.93 2015-09-27T06:24:29Z 315.93 2015-09-27T06:24:38Z 316.89 2015-09-27T06:24:48Z 317.85 2015-09-27T06:24:56Z 320.26 2015-09-27T06:25:04Z 321.7 2015-09-27T06:25:13Z 322.66 2015-09-27T06:25:20Z 324.58 2015-09-27T06:25:28Z 325.06 2015-09-27T06:25:36Z 326.5 2015-09-27T06:25:48Z 327.47 2015-09-27T06:25:55Z 327.47 2015-09-27T06:26:03Z 326.99 2015-09-27T06:26:12Z 326.99 2015-09-27T06:26:19Z 326.02 2015-09-27T06:26:30Z 326.99 2015-09-27T06:26:41Z 326.99 2015-09-27T06:26:51Z 327.95 2015-09-27T06:27:01Z 329.87 2015-09-27T06:27:11Z 329.39 2015-09-27T06:27:19Z 329.39 2015-09-27T06:27:28Z 330.35 2015-09-27T06:27:40Z 330.83 2015-09-27T06:27:48Z 331.79 2015-09-27T06:27:58Z 332.75 2015-09-27T06:28:07Z 334.2 2015-09-27T06:28:15Z 335.64 2015-09-27T06:28:22Z 336.6 2015-09-27T06:28:31Z 338.52 2015-09-27T06:28:41Z 341.41 2015-09-27T06:28:51Z 343.33 2015-09-27T06:29:02Z 343.33 2015-09-27T06:29:11Z 343.33 2015-09-27T06:29:20Z 343.81 2015-09-27T06:29:32Z 343.33 2015-09-27T06:29:40Z 342.85 2015-09-27T06:29:52Z 343.33 2015-09-27T06:30:01Z 344.29 2015-09-27T06:30:10Z 344.29 2015-09-27T06:30:19Z 343.33 2015-09-27T06:30:27Z 342.85 2015-09-27T06:30:34Z 342.85 2015-09-27T06:30:43Z 343.33 2015-09-27T06:30:52Z 343.33 2015-09-27T06:31:00Z 342.85 2015-09-27T06:31:09Z 342.37 2015-09-27T06:31:16Z 343.33 2015-09-27T06:31:24Z 343.81 2015-09-27T06:31:32Z 343.81 2015-09-27T06:31:33Z 345.73 2015-09-27T06:31:44Z 346.21 2015-09-27T06:31:52Z 346.69 2015-09-27T06:32:01Z 347.17 2015-09-27T06:32:11Z 348.13 2015-09-27T06:32:19Z 349.58 2015-09-27T06:32:28Z 350.54 2015-09-27T06:32:36Z 351.02 2015-09-27T06:32:46Z 351.98 2015-09-27T06:32:55Z 352.94 2015-09-27T06:33:02Z 354.38 2015-09-27T06:33:10Z 355.34 2015-09-27T06:33:17Z 357.27 2015-09-27T06:33:27Z 358.71 2015-09-27T06:33:37Z 361.11 2015-09-27T06:33:45Z 362.55 2015-09-27T06:33:53Z 364.48 2015-09-27T06:34:01Z 365.92 2015-09-27T06:34:07Z 367.36 2015-09-27T06:34:13Z 369.28 2015-09-27T06:34:22Z 370.73 2015-09-27T06:34:31Z 372.65 2015-09-27T06:34:39Z 374.09 2015-09-27T06:34:49Z 374.57 2015-09-27T06:34:56Z 375.53 2015-09-27T06:35:04Z 376.97 2015-09-27T06:35:13Z 377.94 2015-09-27T06:35:21Z 378.9 2015-09-27T06:35:30Z 379.86 2015-09-27T06:35:40Z 382.26 2015-09-27T06:35:49Z 383.7 2015-09-27T06:35:59Z 384.66 2015-09-27T06:36:09Z 385.15 2015-09-27T06:36:16Z 386.59 2015-09-27T06:36:24Z 385.63 2015-09-27T06:36:32Z 384.66 2015-09-27T06:36:40Z 384.66 2015-09-27T06:36:49Z 384.66 2015-09-27T06:37:00Z 383.7 2015-09-27T06:37:09Z 383.22 2015-09-27T06:37:11Z 382.26 2015-09-27T06:37:18Z 380.82 2015-09-27T06:37:24Z 379.86 2015-09-27T06:37:26Z 377.94 2015-09-27T06:37:35Z 376.49 2015-09-27T06:37:44Z 375.05 2015-09-27T06:37:51Z 373.61 2015-09-27T06:38:01Z 372.17 2015-09-27T06:38:09Z 370.73 2015-09-27T06:38:16Z 369.28 2015-09-27T06:38:23Z 367.36 2015-09-27T06:38:31Z 366.4 2015-09-27T06:38:38Z 365.44 2015-09-27T06:38:46Z 363.52 2015-09-27T06:38:59Z 362.55 2015-09-27T06:39:07Z 361.11 2015-09-27T06:39:15Z 360.15 2015-09-27T06:39:20Z 356.79 2015-09-27T06:39:30Z 356.31 2015-09-27T06:39:33Z 353.42 2015-09-27T06:39:42Z 352.94 2015-09-27T06:39:44Z 350.54 2015-09-27T06:39:55Z 349.1 2015-09-27T06:40:05Z 347.65 2015-09-27T06:40:14Z 346.69 2015-09-27T06:40:20Z 344.29 2015-09-27T06:40:28Z 341.89 2015-09-27T06:40:37Z 340.92 2015-09-27T06:40:45Z 340.44 2015-09-27T06:40:53Z 339.96 2015-09-27T06:41:02Z 340.44 2015-09-27T06:41:12Z 342.37 2015-09-27T06:41:21Z 344.29 2015-09-27T06:41:31Z 343.81 2015-09-27T06:41:40Z 344.29 2015-09-27T06:41:50Z 344.77 2015-09-27T06:42:01Z 344.29 2015-09-27T06:42:10Z 345.25 2015-09-27T06:42:22Z 345.73 2015-09-27T06:42:31Z 346.69 2015-09-27T06:42:41Z 346.69 2015-09-27T06:42:49Z 346.21 2015-09-27T06:42:54Z 346.21 2015-09-27T06:43:06Z 345.73 2015-09-27T06:43:13Z 345.25 2015-09-27T06:43:19Z 345.25 2015-09-27T06:43:27Z 345.25 2015-09-27T06:43:37Z 346.21 2015-09-27T06:43:42Z 346.69 2015-09-27T06:43:48Z 351.02 2015-09-27T06:43:53Z 351.02 2015-09-27T06:43:54Z 351.5 2015-09-27T06:44:03Z 351.98 2015-09-27T06:44:11Z 352.46 2015-09-27T06:44:19Z 352.94 2015-09-27T06:44:28Z 353.9 2015-09-27T06:44:35Z 355.83 2015-09-27T06:44:43Z 357.75 2015-09-27T06:44:52Z 360.15 2015-09-27T06:45:02Z 362.07 2015-09-27T06:45:13Z 363.52 2015-09-27T06:45:20Z 364.96 2015-09-27T06:45:26Z 366.4 2015-09-27T06:45:35Z 369.28 2015-09-27T06:45:45Z 371.21 2015-09-27T06:45:53Z 371.69 2015-09-27T06:45:55Z 374.57 2015-09-27T06:46:06Z 376.97 2015-09-27T06:46:18Z 378.9 2015-09-27T06:46:26Z 379.86 2015-09-27T06:46:34Z 380.82 2015-09-27T06:46:47Z 381.3 2015-09-27T06:46:55Z 381.3 2015-09-27T06:47:04Z 381.78 2015-09-27T06:47:12Z 381.78 2015-09-27T06:47:21Z 382.74 2015-09-27T06:47:32Z 383.22 2015-09-27T06:47:37Z 385.15 2015-09-27T06:47:49Z 387.55 2015-09-27T06:48:01Z 388.99 2015-09-27T06:48:09Z 390.43 2015-09-27T06:48:17Z 391.39 2015-09-27T06:48:26Z 392.84 2015-09-27T06:48:32Z 393.8 2015-09-27T06:48:44Z 394.28 2015-09-27T06:48:52Z 394.76 2015-09-27T06:49:00Z 395.24 2015-09-27T06:49:05Z 396.68 2015-09-27T06:49:14Z 398.6 2015-09-27T06:49:25Z 400.05 2015-09-27T06:49:35Z 401.49 2015-09-27T06:49:43Z 403.41 2015-09-27T06:49:52Z 404.85 2015-09-27T06:50:01Z 405.33 2015-09-27T06:50:04Z 405.81 2015-09-27T06:50:11Z 407.26 2015-09-27T06:50:20Z 408.7 2015-09-27T06:50:29Z 410.14 2015-09-27T06:50:37Z 412.06 2015-09-27T06:50:45Z 413.98 2015-09-27T06:50:54Z 413.98 2015-09-27T06:50:58Z 412.54 2015-09-27T06:51:07Z 410.14 2015-09-27T06:51:18Z 409.18 2015-09-27T06:51:28Z 409.18 2015-09-27T06:51:36Z 409.18 2015-09-27T06:51:44Z 408.22 2015-09-27T06:51:56Z 406.29 2015-09-27T06:52:05Z 404.37 2015-09-27T06:52:13Z 403.41 2015-09-27T06:52:16Z 401.97 2015-09-27T06:52:24Z 401.49 2015-09-27T06:52:34Z 400.05 2015-09-27T06:52:44Z 398.6 2015-09-27T06:52:53Z 396.68 2015-09-27T06:53:00Z 394.76 2015-09-27T06:53:09Z 393.8 2015-09-27T06:53:15Z 392.36 2015-09-27T06:53:23Z 390.91 2015-09-27T06:53:29Z 387.55 2015-09-27T06:53:35Z 385.15 2015-09-27T06:53:43Z 382.74 2015-09-27T06:53:50Z 381.3 2015-09-27T06:53:58Z 379.38 2015-09-27T06:54:05Z 376.49 2015-09-27T06:54:12Z 375.53 2015-09-27T06:54:14Z 374.57 2015-09-27T06:54:22Z 374.09 2015-09-27T06:54:30Z 374.57 2015-09-27T06:54:40Z 376.01 2015-09-27T06:54:46Z 375.05 2015-09-27T06:54:55Z 374.57 2015-09-27T06:55:03Z 374.09 2015-09-27T06:55:12Z 373.61 2015-09-27T06:55:22Z 375.05 2015-09-27T06:55:31Z 375.05 2015-09-27T06:55:40Z 373.61 2015-09-27T06:55:51Z 373.13 2015-09-27T06:55:59Z 373.13 2015-09-27T06:56:08Z 373.61 2015-09-27T06:56:15Z 373.13 2015-09-27T06:56:21Z 372.65 2015-09-27T06:56:29Z 372.65 2015-09-27T06:56:35Z 373.13 2015-09-27T06:56:40Z 374.57 2015-09-27T06:56:49Z 375.05 2015-09-27T06:56:58Z 376.49 2015-09-27T06:57:07Z 376.49 2015-09-27T06:57:16Z 377.45 2015-09-27T06:57:26Z 378.42 2015-09-27T06:57:33Z 378.42 2015-09-27T06:57:42Z 378.42 2015-09-27T06:57:51Z 378.42 2015-09-27T06:58:01Z 378.42 2015-09-27T06:58:09Z 377.94 2015-09-27T06:58:19Z 376.97 2015-09-27T06:58:28Z 376.01 2015-09-27T06:58:36Z 376.01 2015-09-27T06:58:45Z 376.01 2015-09-27T06:58:55Z 376.97 2015-09-27T06:59:04Z 376.49 2015-09-27T06:59:11Z 375.53 2015-09-27T06:59:20Z 374.57 2015-09-27T06:59:27Z 373.61 2015-09-27T06:59:37Z 373.13 2015-09-27T06:59:46Z 371.69 2015-09-27T06:59:55Z 371.21 2015-09-27T07:00:05Z 370.73 2015-09-27T07:00:13Z 370.24 2015-09-27T07:00:21Z 369.76 2015-09-27T07:00:29Z 369.28 2015-09-27T07:00:37Z 368.8 2015-09-27T07:00:47Z 368.32 2015-09-27T07:00:55Z 367.84 2015-09-27T07:01:05Z 368.32 2015-09-27T07:01:16Z 367.36 2015-09-27T07:01:24Z 366.4 2015-09-27T07:01:33Z 369.28 2015-09-27T07:01:42Z 370.73 2015-09-27T07:01:51Z 372.17 2015-09-27T07:02:00Z 372.65 2015-09-27T07:02:43Z 372.65 2015-09-27T07:02:51Z 372.17 2015-09-27T07:02:57Z 371.69 2015-09-27T07:03:03Z 371.69 2015-09-27T07:03:15Z 371.21 2015-09-27T07:03:27Z 371.21 2015-09-27T07:03:35Z 370.24 2015-09-27T07:03:42Z 368.8 2015-09-27T07:03:52Z 368.8 2015-09-27T07:04:01Z 370.73 2015-09-27T07:04:11Z 372.17 2015-09-27T07:04:18Z 373.13 2015-09-27T07:04:27Z 373.61 2015-09-27T07:04:35Z 373.61 2015-09-27T07:04:44Z 374.09 2015-09-27T07:04:51Z 374.09 2015-09-27T07:05:00Z 372.17 2015-09-27T07:05:09Z 369.28 2015-09-27T07:05:18Z 365.92 2015-09-27T07:05:26Z 364 2015-09-27T07:05:33Z 361.11 2015-09-27T07:05:40Z 358.23 2015-09-27T07:05:47Z 354.86 2015-09-27T07:05:53Z 352.46 2015-09-27T07:05:59Z 349.58 2015-09-27T07:06:04Z 347.17 2015-09-27T07:06:10Z 343.81 2015-09-27T07:06:19Z 340.92 2015-09-27T07:06:27Z 338.52 2015-09-27T07:06:34Z 336.6 2015-09-27T07:06:41Z 334.68 2015-09-27T07:06:50Z 333.23 2015-09-27T07:06:57Z 332.27 2015-09-27T07:07:03Z 330.35 2015-09-27T07:07:11Z 328.91 2015-09-27T07:07:20Z 326.99 2015-09-27T07:07:30Z 325.54 2015-09-27T07:07:39Z 324.58 2015-09-27T07:07:46Z 323.62 2015-09-27T07:07:56Z 323.14 2015-09-27T07:08:04Z 323.14 2015-09-27T07:08:06Z 322.66 2015-09-27T07:08:17Z 321.7 2015-09-27T07:08:25Z 321.22 2015-09-27T07:08:29Z 318.33 2015-09-27T07:08:37Z 315.93 2015-09-27T07:08:44Z 313.05 2015-09-27T07:08:53Z 311.12 2015-09-27T07:09:00Z 309.68 2015-09-27T07:09:09Z 307.76 2015-09-27T07:09:16Z 306.32 2015-09-27T07:09:23Z 303.91 2015-09-27T07:09:32Z 303.43 2015-09-27T07:09:39Z 303.43 2015-09-27T07:09:40Z 303.43 2015-09-27T07:09:48Z 302.95 2015-09-27T07:09:56Z 303.43 2015-09-27T07:10:07Z 303.43 2015-09-27T07:10:16Z 302.95 2015-09-27T07:10:25Z 302.95 2015-09-27T07:10:34Z 302.95 2015-09-27T07:10:43Z 302.95 2015-09-27T07:10:51Z 302.47 2015-09-27T07:11:00Z 302.47 2015-09-27T07:11:08Z 302.47 2015-09-27T07:11:17Z 302.95 2015-09-27T07:11:26Z 303.43 2015-09-27T07:11:34Z 302.95 2015-09-27T07:11:41Z 301.99 2015-09-27T07:11:50Z 301.51 2015-09-27T07:12:00Z 301.51 2015-09-27T07:12:09Z 301.51 2015-09-27T07:12:11Z 302.47 2015-09-27T07:12:20Z 303.91 2015-09-27T07:12:27Z 304.39 2015-09-27T07:12:35Z 304.88 2015-09-27T07:12:44Z 304.88 2015-09-27T07:12:54Z 305.84 2015-09-27T07:13:03Z 306.8 2015-09-27T07:13:11Z 308.72 2015-09-27T07:13:18Z 311.12 2015-09-27T07:13:27Z 314.01 2015-09-27T07:13:37Z 317.37 2015-09-27T07:13:48Z 319.78 2015-09-27T07:13:58Z 321.7 2015-09-27T07:14:08Z 323.62 2015-09-27T07:14:16Z 326.02 2015-09-27T07:14:26Z 328.91 2015-09-27T07:14:36Z 330.83 2015-09-27T07:14:45Z 332.27 2015-09-27T07:14:52Z 335.16 2015-09-27T07:15:02Z 336.6 2015-09-27T07:15:11Z 337.56 2015-09-27T07:15:19Z 339.48 2015-09-27T07:15:30Z 339.96 2015-09-27T07:15:39Z 340.44 2015-09-27T07:15:47Z 340.92 2015-09-27T07:15:55Z 341.89 2015-09-27T07:16:04Z 343.33 2015-09-27T07:16:11Z 343.33 2015-09-27T07:16:19Z 343.33 2015-09-27T07:16:26Z 343.81 2015-09-27T07:16:36Z 344.29 2015-09-27T07:16:47Z 344.29 2015-09-27T07:16:56Z 345.25 2015-09-27T07:17:03Z 345.73 2015-09-27T07:17:10Z 345.73 2015-09-27T07:17:18Z 344.77 2015-09-27T07:17:27Z 343.33 2015-09-27T07:17:34Z 342.37 2015-09-27T07:17:41Z 341.41 2015-09-27T07:17:50Z 340.92 2015-09-27T07:17:59Z 340.92 2015-09-27T07:18:08Z 340.44 2015-09-27T07:18:17Z 341.89 2015-09-27T07:18:25Z 341.89 2015-09-27T07:18:36Z 341.89 2015-09-27T07:18:44Z 341.89 2015-09-27T07:18:53Z 341.41 2015-09-27T07:19:01Z 341.89 2015-09-27T07:19:12Z 341.89 2015-09-27T07:19:21Z 341.41 2015-09-27T07:19:29Z 341.89 2015-09-27T07:19:37Z 342.85 2015-09-27T07:19:45Z 342.37 2015-09-27T07:19:55Z 340.92 2015-09-27T07:20:04Z 341.41 2015-09-27T07:20:13Z 342.85 2015-09-27T07:20:21Z 344.77 2015-09-27T07:20:31Z 345.73 2015-09-27T07:20:44Z 346.21 2015-09-27T07:20:53Z 346.69 2015-09-27T07:21:05Z 347.65 2015-09-27T07:21:13Z 349.1 2015-09-27T07:21:22Z 350.06 2015-09-27T07:21:34Z 351.02 2015-09-27T07:21:43Z 351.5 2015-09-27T07:21:52Z 351.98 2015-09-27T07:22:00Z 351.5 2015-09-27T07:22:07Z 351.5 2015-09-27T07:22:16Z 351.5 2015-09-27T07:22:25Z 351.5 2015-09-27T07:22:34Z 351.5 2015-09-27T07:22:36Z 351.98 2015-09-27T07:22:46Z 352.46 2015-09-27T07:22:53Z 352.94 2015-09-27T07:23:02Z 354.86 2015-09-27T07:23:14Z 355.83 2015-09-27T07:23:22Z 355.83 2015-09-27T07:23:24Z 356.31 2015-09-27T07:23:34Z 356.79 2015-09-27T07:23:44Z 357.75 2015-09-27T07:23:53Z 358.71 2015-09-27T07:24:03Z 359.67 2015-09-27T07:24:11Z 360.63 2015-09-27T07:24:17Z 360.15 2015-09-27T07:24:24Z 359.19 2015-09-27T07:24:34Z 358.23 2015-09-27T07:24:43Z 357.27 2015-09-27T07:24:52Z 355.83 2015-09-27T07:25:00Z 354.38 2015-09-27T07:25:09Z 353.9 2015-09-27T07:25:20Z 351.98 2015-09-27T07:25:29Z 350.54 2015-09-27T07:25:37Z 349.1 2015-09-27T07:25:45Z 348.13 2015-09-27T07:25:53Z 347.65 2015-09-27T07:25:59Z 346.69 2015-09-27T07:26:07Z 346.21 2015-09-27T07:26:15Z 345.73 2015-09-27T07:26:23Z 345.73 2015-09-27T07:26:31Z 345.25 2015-09-27T07:26:38Z 344.77 2015-09-27T07:26:45Z 344.77 2015-09-27T07:26:53Z 344.77 2015-09-27T07:27:02Z 342.85 2015-09-27T07:27:08Z 342.37 2015-09-27T07:27:10Z 341.41 2015-09-27T07:27:12Z 337.56 2015-09-27T07:27:21Z 334.2 2015-09-27T07:27:27Z 331.31 2015-09-27T07:27:35Z 329.39 2015-09-27T07:27:43Z 327.95 2015-09-27T07:27:53Z 325.06 2015-09-27T07:28:01Z 323.14 2015-09-27T07:28:10Z 323.14 2015-09-27T07:28:15Z 323.62 2015-09-27T07:28:26Z 324.1 2015-09-27T07:28:33Z 324.1 2015-09-27T07:28:35Z 322.66 2015-09-27T07:28:41Z 322.66 2015-09-27T07:28:43Z 322.18 2015-09-27T07:28:51Z 322.18 2015-09-27T07:28:58Z 322.18 2015-09-27T07:29:06Z 319.3 2015-09-27T07:29:14Z 315.93 2015-09-27T07:29:22Z 314.97 2015-09-27T07:29:29Z 314.97 2015-09-27T07:29:37Z 314.97 2015-09-27T07:29:43Z 315.93 2015-09-27T07:29:50Z 316.89 2015-09-27T07:29:57Z 318.33 2015-09-27T07:30:05Z 318.81 2015-09-27T07:30:14Z 318.33 2015-09-27T07:30:21Z 316.41 2015-09-27T07:30:28Z 313.53 2015-09-27T07:30:36Z 311.12 2015-09-27T07:30:43Z 307.76 2015-09-27T07:30:51Z 304.88 2015-09-27T07:30:59Z 301.99 2015-09-27T07:31:05Z 299.59 2015-09-27T07:31:12Z 296.7 2015-09-27T07:31:19Z 293.34 2015-09-27T07:31:27Z 290.94 2015-09-27T07:31:34Z 288.53 2015-09-27T07:31:42Z 288.05 2015-09-27T07:31:51Z 288.53 2015-09-27T07:31:57Z 288.53 2015-09-27T07:32:05Z 287.09 2015-09-27T07:32:13Z 285.65 2015-09-27T07:32:24Z 285.65 2015-09-27T07:32:35Z 285.17 2015-09-27T07:32:44Z 285.17 2015-09-27T07:32:53Z 285.17 2015-09-27T07:33:03Z 285.17 2015-09-27T07:33:10Z 285.65 2015-09-27T07:33:18Z 285.65 2015-09-27T07:33:23Z 287.09 2015-09-27T07:33:36Z 288.05 2015-09-27T07:33:45Z 288.53 2015-09-27T07:33:55Z 288.53 2015-09-27T07:34:05Z 288.05 2015-09-27T07:34:09Z 288.53 2015-09-27T07:34:17Z 288.05 2015-09-27T07:34:24Z 287.57 2015-09-27T07:34:34Z 286.13 2015-09-27T07:34:42Z 285.65 2015-09-27T07:34:48Z 285.17 2015-09-27T07:34:55Z 285.17 2015-09-27T07:35:04Z 285.17 2015-09-27T07:35:15Z 285.65 2015-09-27T07:35:23Z 286.61 2015-09-27T07:35:34Z 287.09 2015-09-27T07:35:41Z 288.05 2015-09-27T07:35:49Z 288.05 2015-09-27T07:35:58Z 288.05 2015-09-27T07:36:05Z 288.05 2015-09-27T07:36:13Z 289.01 2015-09-27T07:36:21Z 289.97 2015-09-27T07:36:28Z 291.9 2015-09-27T07:36:36Z 294.78 2015-09-27T07:36:48Z 297.18 2015-09-27T07:36:57Z 298.15 2015-09-27T07:37:02Z 301.51 2015-09-27T07:37:16Z 304.39 2015-09-27T07:37:28Z 306.32 2015-09-27T07:37:38Z 308.24 2015-09-27T07:37:52Z 311.12 2015-09-27T07:38:13Z 312.09 2015-09-27T07:38:28Z 313.05 2015-09-27T07:38:42Z 314.01 2015-09-27T07:38:57Z 314.97 2015-09-27T07:39:12Z 314.49 2015-09-27T07:39:29Z 315.45 2015-09-27T07:39:47Z 316.41 2015-09-27T07:40:00Z 317.85 2015-09-27T07:40:19Z 319.78 2015-09-27T07:40:39Z 320.74 2015-09-27T07:40:55Z 320.74 2015-09-27T07:41:15Z 320.74 2015-09-27T07:41:31Z 321.22 2015-09-27T07:41:50Z 322.18 2015-09-27T07:42:02Z 322.18 2015-09-27T07:42:14Z 321.7 2015-09-27T07:42:30Z 319.78 2015-09-27T07:42:38Z 320.26 2015-09-27T07:42:46Z 320.74 2015-09-27T07:42:54Z 322.18 2015-09-27T07:43:03Z 323.14 2015-09-27T07:43:12Z 322.66 2015-09-27T07:43:19Z 321.7 2015-09-27T07:43:26Z 319.78 2015-09-27T07:43:34Z 318.81 2015-09-27T07:43:41Z 319.3 2015-09-27T07:43:47Z 319.3 2015-09-27T07:43:55Z 319.3 2015-09-27T07:43:58Z 320.26 2015-09-27T07:44:07Z 320.74 2015-09-27T07:44:15Z 321.22 2015-09-27T07:44:23Z 321.22 2015-09-27T07:44:31Z 320.74 2015-09-27T07:44:40Z 319.3 2015-09-27T07:44:48Z 318.81 2015-09-27T07:44:53Z 320.26 2015-09-27T07:45:06Z 321.7 2015-09-27T07:45:16Z 322.18 2015-09-27T07:45:18Z 320.74 2015-09-27T07:45:34Z 319.3 2015-09-27T07:45:43Z 316.89 2015-09-27T07:45:50Z 314.97 2015-09-27T07:45:57Z 313.05 2015-09-27T07:46:05Z 312.09 2015-09-27T07:46:12Z 310.16 2015-09-27T07:46:21Z 313.05 2015-09-27T07:46:28Z 313.05 2015-09-27T07:46:29Z 313.05 2015-09-27T07:46:32Z 312.57 2015-09-27T07:46:41Z 311.6 2015-09-27T07:46:49Z 311.12 2015-09-27T07:46:58Z 310.64 2015-09-27T07:47:08Z 310.64 2015-09-27T07:47:15Z 310.16 2015-09-27T07:47:22Z 310.16 2015-09-27T07:47:30Z 309.2 2015-09-27T07:47:38Z 309.2 2015-09-27T07:47:47Z 308.24 2015-09-27T07:47:58Z 307.76 2015-09-27T07:48:06Z 307.76 2015-09-27T07:48:13Z 308.24 2015-09-27T07:48:23Z 308.24 2015-09-27T07:48:33Z 306.8 2015-09-27T07:48:41Z 305.84 2015-09-27T07:48:48Z 305.36 2015-09-27T07:48:58Z 303.43 2015-09-27T07:49:06Z 301.03 2015-09-27T07:49:12Z 299.59 2015-09-27T07:49:16Z 297.67 2015-09-27T07:49:23Z 295.74 2015-09-27T07:49:30Z 294.78 2015-09-27T07:49:39Z 296.22 2015-09-27T07:49:46Z 297.67 2015-09-27T07:49:56Z 297.67 2015-09-27T07:50:04Z 297.18 2015-09-27T07:50:11Z 296.7 2015-09-27T07:50:16Z 295.74 2015-09-27T07:50:27Z 295.26 2015-09-27T07:50:35Z 291.9 2015-09-27T07:50:44Z 288.53 2015-09-27T07:50:53Z 285.65 2015-09-27T07:51:02Z 282.77 2015-09-27T07:51:12Z 281.8 2015-09-27T07:51:21Z 279.4 2015-09-27T07:51:32Z 277.96 2015-09-27T07:51:41Z 277 2015-09-27T07:51:48Z 276.52 2015-09-27T07:51:50Z 275.07 2015-09-27T07:52:01Z 272.19 2015-09-27T07:52:11Z 269.31 2015-09-27T07:52:21Z 268.83 2015-09-27T07:52:22Z 266.9 2015-09-27T07:52:32Z 266.9 2015-09-27T07:52:35Z 264.5 2015-09-27T07:52:44Z 262.1 2015-09-27T07:52:52Z 261.62 2015-09-27T07:53:00Z 261.62 2015-09-27T07:53:05Z 260.17 2015-09-27T07:53:15Z 260.17 2015-09-27T07:53:21Z 259.21 2015-09-27T07:53:30Z 259.21 2015-09-27T07:53:33Z 258.25 2015-09-27T07:53:42Z 257.77 2015-09-27T07:53:52Z 258.25 2015-09-27T07:54:01Z 258.25 2015-09-27T07:54:11Z 258.73 2015-09-27T07:54:21Z 258.73 2015-09-27T07:54:30Z 259.21 2015-09-27T07:54:39Z 259.69 2015-09-27T07:54:48Z 260.65 2015-09-27T07:54:58Z 260.65 2015-09-27T07:55:03Z 261.62 2015-09-27T07:55:14Z 262.1 2015-09-27T07:55:22Z 262.58 2015-09-27T07:55:31Z 264.02 2015-09-27T07:55:41Z 264.5 2015-09-27T07:55:50Z 263.54 2015-09-27T07:55:58Z 264.02 2015-09-27T07:56:07Z 264.5 2015-09-27T07:56:15Z 264.5 2015-09-27T07:56:19Z 264.98 2015-09-27T07:56:26Z 265.46 2015-09-27T07:56:37Z 265.94 2015-09-27T07:56:46Z 266.42 2015-09-27T07:56:54Z 267.86 2015-09-27T07:57:03Z 268.35 2015-09-27T07:57:14Z 268.83 2015-09-27T07:57:25Z 269.31 2015-09-27T07:57:33Z 269.31 2015-09-27T07:57:41Z 270.27 2015-09-27T07:57:49Z 271.23 2015-09-27T07:58:00Z 271.71 2015-09-27T07:58:10Z 272.19 2015-09-27T07:58:18Z 273.15 2015-09-27T07:58:27Z 273.15 2015-09-27T07:58:38Z 273.63 2015-09-27T07:58:45Z 274.11 2015-09-27T07:58:53Z 275.07 2015-09-27T07:59:03Z 275.56 2015-09-27T07:59:12Z 276.52 2015-09-27T07:59:21Z 277.96 2015-09-27T07:59:31Z 279.4 2015-09-27T07:59:41Z 280.84 2015-09-27T07:59:51Z 281.32 2015-09-27T08:00:01Z 282.28 2015-09-27T08:00:09Z 283.73 2015-09-27T08:00:17Z 283.73 2015-09-27T08:00:18Z 286.13 2015-09-27T08:00:31Z 288.05 2015-09-27T08:00:41Z 289.97 2015-09-27T08:00:49Z 290.46 2015-09-27T08:00:52Z 293.82 2015-09-27T08:01:05Z 296.22 2015-09-27T08:01:16Z 298.63 2015-09-27T08:01:28Z 301.51 2015-09-27T08:01:43Z 302.95 2015-09-27T08:01:52Z 303.91 2015-09-27T08:02:00Z 305.36 2015-09-27T08:02:09Z 306.32 2015-09-27T08:02:16Z 307.28 2015-09-27T08:02:26Z 308.72 2015-09-27T08:02:37Z 310.16 2015-09-27T08:02:49Z 312.09 2015-09-27T08:03:00Z 312.57 2015-09-27T08:03:02Z 314.49 2015-09-27T08:03:12Z 316.41 2015-09-27T08:03:20Z 317.85 2015-09-27T08:03:27Z 318.33 2015-09-27T08:03:28Z 320.26 2015-09-27T08:03:40Z 321.7 2015-09-27T08:03:48Z 323.14 2015-09-27T08:03:54Z 324.58 2015-09-27T08:04:04Z 326.5 2015-09-27T08:04:13Z 329.39 2015-09-27T08:04:25Z 330.35 2015-09-27T08:04:37Z 331.31 2015-09-27T08:04:46Z 333.23 2015-09-27T08:04:58Z 335.64 2015-09-27T08:05:10Z 336.6 2015-09-27T08:05:24Z 337.08 2015-09-27T08:05:29Z 338.52 2015-09-27T08:05:43Z 339.48 2015-09-27T08:05:52Z 340.44 2015-09-27T08:06:02Z 340.44 2015-09-27T08:06:03Z 341.89 2015-09-27T08:06:12Z 343.33 2015-09-27T08:06:22Z 344.29 2015-09-27T08:06:31Z 344.77 2015-09-27T08:06:39Z 344.77 2015-09-27T08:06:42Z 346.21 2015-09-27T08:06:51Z 346.69 2015-09-27T08:06:52Z 349.58 2015-09-27T08:07:02Z 352.46 2015-09-27T08:07:12Z 353.9 2015-09-27T08:07:17Z 353.9 2015-09-27T08:07:19Z 355.83 2015-09-27T08:07:28Z 357.75 2015-09-27T08:07:43Z 359.19 2015-09-27T08:07:51Z 360.63 2015-09-27T08:08:00Z 362.07 2015-09-27T08:08:10Z 363.52 2015-09-27T08:08:20Z 365.44 2015-09-27T08:08:30Z 366.4 2015-09-27T08:08:35Z 368.32 2015-09-27T08:08:45Z 370.73 2015-09-27T08:08:57Z 372.65 2015-09-27T08:09:08Z 375.05 2015-09-27T08:09:18Z 376.49 2015-09-27T08:09:28Z 377.94 2015-09-27T08:09:38Z 378.42 2015-09-27T08:09:44Z 380.34 2015-09-27T08:09:54Z 381.3 2015-09-27T08:10:07Z 382.26 2015-09-27T08:10:16Z 383.7 2015-09-27T08:10:24Z 384.66 2015-09-27T08:10:34Z 384.66 2015-09-27T08:10:45Z 385.63 2015-09-27T08:10:54Z 386.11 2015-09-27T08:11:04Z 388.03 2015-09-27T08:11:17Z 388.51 2015-09-27T08:11:27Z 388.51 2015-09-27T08:11:35Z 388.99 2015-09-27T08:11:45Z 388.99 2015-09-27T08:11:46Z 389.47 2015-09-27T08:11:54Z 388.99 2015-09-27T08:12:30Z 388.99 2015-09-27T08:12:31Z 388.51 2015-09-27T08:12:42Z 388.03 2015-09-27T08:12:49Z 388.03 2015-09-27T08:12:58Z 388.51 2015-09-27T08:13:11Z 388.51 2015-09-27T08:13:19Z 388.51 2015-09-27T08:13:20Z 389.47 2015-09-27T08:13:29Z 390.43 2015-09-27T08:13:37Z 391.39 2015-09-27T08:13:47Z 392.36 2015-09-27T08:13:55Z 392.84 2015-09-27T08:14:03Z 393.32 2015-09-27T08:14:12Z 392.84 2015-09-27T08:14:21Z 392.84 2015-09-27T08:14:29Z 392.84 2015-09-27T08:14:38Z 392.36 2015-09-27T08:14:47Z 391.87 2015-09-27T08:14:56Z 391.39 2015-09-27T08:15:03Z 390.43 2015-09-27T08:15:11Z 387.55 2015-09-27T08:15:21Z 387.55 2015-09-27T08:15:22Z 385.63 2015-09-27T08:15:28Z 384.18 2015-09-27T08:15:36Z 382.74 2015-09-27T08:15:43Z 379.86 2015-09-27T08:15:53Z 377.45 2015-09-27T08:16:01Z 375.53 2015-09-27T08:16:08Z 374.57 2015-09-27T08:16:14Z 375.53 2015-09-27T08:16:23Z 376.97 2015-09-27T08:16:29Z 379.38 2015-09-27T08:16:41Z 381.78 2015-09-27T08:16:50Z 383.22 2015-09-27T08:17:03Z 383.7 2015-09-27T08:17:13Z 383.22 2015-09-27T08:17:23Z 383.22 2015-09-27T08:17:29Z 383.7 2015-09-27T08:17:37Z 384.18 2015-09-27T08:17:46Z 384.18 2015-09-27T08:17:55Z 384.18 2015-09-27T08:17:56Z 383.22 2015-09-27T08:18:07Z 382.26 2015-09-27T08:18:18Z 381.3 2015-09-27T08:18:27Z 379.86 2015-09-27T08:18:32Z 377.94 2015-09-27T08:18:38Z 377.45 2015-09-27T08:18:39Z 376.49 2015-09-27T08:18:47Z 374.09 2015-09-27T08:18:53Z 373.61 2015-09-27T08:18:55Z 369.76 2015-09-27T08:19:01Z 369.76 2015-09-27T08:19:02Z 366.4 2015-09-27T08:19:06Z 365.92 2015-09-27T08:19:08Z 362.55 2015-09-27T08:19:12Z 361.59 2015-09-27T08:19:15Z 358.23 2015-09-27T08:19:20Z 356.79 2015-09-27T08:19:23Z 353.9 2015-09-27T08:19:29Z 350.54 2015-09-27T08:19:36Z 348.13 2015-09-27T08:19:43Z 347.65 2015-09-27T08:19:46Z 344.29 2015-09-27T08:19:52Z 341.41 2015-09-27T08:19:57Z 341.41 2015-09-27T08:19:58Z 338.04 2015-09-27T08:20:04Z 336.12 2015-09-27T08:20:09Z 333.71 2015-09-27T08:20:16Z 333.23 2015-09-27T08:20:18Z 330.35 2015-09-27T08:20:25Z 328.43 2015-09-27T08:20:33Z 327.95 2015-09-27T08:20:43Z 327.95 2015-09-27T08:20:52Z 327.47 2015-09-27T08:21:02Z 327.47 2015-09-27T08:21:11Z 327.95 2015-09-27T08:21:19Z 327.95 2015-09-27T08:21:26Z 327.95 2015-09-27T08:21:36Z 327.95 2015-09-27T08:21:55Z 327.95 2015-09-27T08:22:01Z 328.91 2015-09-27T08:22:15Z 330.35 2015-09-27T08:22:25Z 331.79 2015-09-27T08:22:34Z 333.23 2015-09-27T08:22:43Z 334.68 2015-09-27T08:22:53Z 335.64 2015-09-27T08:23:01Z 336.6 2015-09-27T08:23:08Z 337.56 2015-09-27T08:23:17Z 338.52 2015-09-27T08:23:20Z 339.96 2015-09-27T08:23:29Z 341.89 2015-09-27T08:23:37Z 343.33 2015-09-27T08:23:43Z 345.73 2015-09-27T08:23:57Z 345.73 2015-09-27T08:24:00Z 347.17 2015-09-27T08:24:06Z 348.13 2015-09-27T08:24:15Z 350.54 2015-09-27T08:24:24Z 352.46 2015-09-27T08:24:36Z 354.38 2015-09-27T08:24:49Z 356.31 2015-09-27T08:25:01Z 358.23 2015-09-27T08:25:12Z 359.67 2015-09-27T08:25:20Z 361.59 2015-09-27T08:25:31Z 363.52 2015-09-27T08:25:41Z 365.44 2015-09-27T08:25:52Z 365.92 2015-09-27T08:25:56Z 366.88 2015-09-27T08:26:03Z 368.32 2015-09-27T08:26:17Z 369.76 2015-09-27T08:26:26Z 371.21 2015-09-27T08:26:40Z 372.65 2015-09-27T08:26:48Z 373.61 2015-09-27T08:27:00Z 376.01 2015-09-27T08:27:14Z 377.94 2015-09-27T08:27:23Z 379.86 2015-09-27T08:27:33Z 382.26 2015-09-27T08:27:44Z 384.66 2015-09-27T08:27:57Z 386.59 2015-09-27T08:28:07Z 388.99 2015-09-27T08:28:19Z 390.43 2015-09-27T08:28:29Z 393.32 2015-09-27T08:28:44Z 394.28 2015-09-27T08:28:53Z 394.28 2015-09-27T08:29:01Z 394.28 2015-09-27T08:29:08Z 394.28 2015-09-27T08:29:17Z 393.8 2015-09-27T08:29:26Z 394.28 2015-09-27T08:29:35Z 393.32 2015-09-27T08:29:44Z 392.84 2015-09-27T08:29:51Z 393.32 2015-09-27T08:29:53Z 394.28 2015-09-27T08:30:02Z 395.72 2015-09-27T08:30:12Z 398.12 2015-09-27T08:30:20Z 399.57 2015-09-27T08:30:30Z 399.57 2015-09-27T08:30:41Z 400.05 2015-09-27T08:30:49Z 400.05 2015-09-27T08:30:57Z 401.01 2015-09-27T08:31:08Z 401.01 2015-09-27T08:31:15Z 401.01 2015-09-27T08:31:20Z 401.49 2015-09-27T08:31:31Z 401.49 2015-09-27T08:31:38Z 402.45 2015-09-27T08:31:51Z 403.41 2015-09-27T08:32:07Z 403.89 2015-09-27T08:32:28Z 403.89 2015-09-27T08:32:29Z 403.89 2015-09-27T08:32:38Z 403.89 2015-09-27T08:32:48Z 404.85 2015-09-27T08:32:56Z 405.81 2015-09-27T08:33:08Z 404.85 2015-09-27T08:33:18Z 404.37 2015-09-27T08:33:26Z 404.85 2015-09-27T08:33:33Z 403.89 2015-09-27T08:33:41Z 401.97 2015-09-27T08:33:51Z 399.57 2015-09-27T08:34:00Z 397.64 2015-09-27T08:34:10Z 396.68 2015-09-27T08:34:19Z 395.72 2015-09-27T08:34:26Z 395.72 2015-09-27T08:34:35Z 395.72 2015-09-27T08:34:43Z 395.24 2015-09-27T08:34:52Z 394.76 2015-09-27T08:35:02Z 393.32 2015-09-27T08:35:09Z 391.87 2015-09-27T08:35:18Z 391.39 2015-09-27T08:35:26Z 389.47 2015-09-27T08:35:37Z 388.51 2015-09-27T08:35:46Z 387.55 2015-09-27T08:35:54Z 386.59 2015-09-27T08:36:02Z 384.18 2015-09-27T08:36:10Z 381.3 2015-09-27T08:36:19Z 379.38 2015-09-27T08:36:26Z 377.45 2015-09-27T08:36:33Z 375.05 2015-09-27T08:36:40Z 372.17 2015-09-27T08:36:49Z 369.76 2015-09-27T08:36:57Z 367.84 2015-09-27T08:37:04Z 367.36 2015-09-27T08:37:08Z 366.4 2015-09-27T08:37:15Z 365.44 2015-09-27T08:37:23Z 364 2015-09-27T08:37:32Z 363.52 2015-09-27T08:37:40Z 362.55 2015-09-27T08:37:48Z 362.07 2015-09-27T08:37:57Z 362.55 2015-09-27T08:38:04Z 362.07 2015-09-27T08:38:13Z 361.11 2015-09-27T08:38:21Z 361.11 2015-09-27T08:38:29Z 361.11 2015-09-27T08:38:37Z 361.11 2015-09-27T08:38:45Z 362.07 2015-09-27T08:38:52Z 362.07 2015-09-27T08:39:01Z 362.07 2015-09-27T08:39:11Z 362.07 2015-09-27T08:39:20Z 361.11 2015-09-27T08:39:28Z 361.11 2015-09-27T08:39:30Z 361.59 2015-09-27T08:39:36Z 361.59 2015-09-27T08:39:44Z 361.59 2015-09-27T08:39:51Z 361.11 2015-09-27T08:39:59Z 361.59 2015-09-27T08:40:08Z 361.11 2015-09-27T08:40:18Z 361.11 2015-09-27T08:40:28Z 361.59 2015-09-27T08:40:35Z 362.55 2015-09-27T08:40:42Z 363.04 2015-09-27T08:41:04Z 362.55 2015-09-27T08:41:10Z 362.55 2015-09-27T08:41:16Z 363.04 2015-09-27T08:41:25Z 363.52 2015-09-27T08:41:32Z 363.04 2015-09-27T08:41:38Z 363.04 2015-09-27T08:41:39Z 363.04 2015-09-27T08:41:46Z 363.52 2015-09-27T08:41:56Z 364 2015-09-27T08:42:04Z 364 2015-09-27T08:42:09Z 364 2015-09-27T08:42:11Z 364.48 2015-09-27T08:42:14Z 365.44 2015-09-27T08:42:24Z 367.36 2015-09-27T08:42:37Z 368.32 2015-09-27T08:42:42Z 370.24 2015-09-27T08:42:52Z 372.17 2015-09-27T08:43:02Z 372.65 2015-09-27T08:43:06Z 375.05 2015-09-27T08:43:21Z 376.49 2015-09-27T08:43:31Z 377.45 2015-09-27T08:43:41Z 378.9 2015-09-27T08:43:53Z 379.86 2015-09-27T08:44:02Z 380.34 2015-09-27T08:44:09Z 382.26 2015-09-27T08:44:22Z 383.22 2015-09-27T08:44:26Z 384.18 2015-09-27T08:44:38Z 384.66 2015-09-27T08:44:47Z 384.66 2015-09-27T08:44:57Z 383.22 2015-09-27T08:45:03Z 383.22 2015-09-27T08:45:10Z 382.74 2015-09-27T08:45:17Z 383.22 2015-09-27T08:45:26Z 385.15 2015-09-27T08:45:38Z 385.15 2015-09-27T08:45:45Z 384.66 2015-09-27T08:45:53Z 384.66 2015-09-27T08:46:00Z 384.18 2015-09-27T08:46:07Z 384.18 2015-09-27T08:46:11Z 383.7 2015-09-27T08:46:15Z 383.7 2015-09-27T08:46:21Z 383.22 2015-09-27T08:46:27Z 382.74 2015-09-27T08:46:31Z 382.26 2015-09-27T08:46:35Z 381.3 2015-09-27T08:46:42Z 381.3 2015-09-27T08:47:14Z 380.82 2015-09-27T08:47:56Z 381.78 2015-09-27T08:48:32Z 381.78 2015-09-27T08:48:33Z 380.82 2015-09-27T08:48:40Z 380.34 2015-09-27T08:48:44Z 378.9 2015-09-27T08:48:48Z 376.01 2015-09-27T08:48:52Z 373.61 2015-09-27T08:48:55Z 372.17 2015-09-27T08:49:03Z 372.17 2015-09-27T08:49:16Z 372.65 2015-09-27T08:49:21Z 374.09 2015-09-27T08:49:30Z 374.09 2015-09-27T08:49:34Z 374.57 2015-09-27T08:49:40Z 376.49 2015-09-27T08:49:47Z 377.45 2015-09-27T08:49:51Z 377.94 2015-09-27T08:49:58Z 378.42 2015-09-27T08:50:00Z 378.42 2015-09-27T08:50:02Z 377.94 2015-09-27T08:50:06Z 377.45 2015-09-27T08:50:15Z 376.01 2015-09-27T08:50:21Z 373.13 2015-09-27T08:50:27Z 371.21 2015-09-27T08:50:36Z 369.76 2015-09-27T08:50:43Z 369.76 2015-09-27T08:50:44Z 371.21 2015-09-27T08:50:52Z 372.65 2015-09-27T08:50:59Z 374.57 2015-09-27T08:51:05Z 377.45 2015-09-27T08:51:14Z 377.94 2015-09-27T08:51:22Z 375.53 2015-09-27T08:51:28Z 374.57 2015-09-27T08:51:34Z 374.57 2015-09-27T08:51:44Z 374.09 2015-09-27T08:51:47Z 374.09 2015-09-27T08:52:00Z 374.09 2015-09-27T08:52:07Z 373.13 2015-09-27T08:52:15Z 372.65 2015-09-27T08:52:21Z 371.21 2015-09-27T08:52:28Z 371.21 2015-09-27T08:52:34Z 372.17 2015-09-27T08:52:41Z 372.65 2015-09-27T08:52:46Z 372.65 2015-09-27T08:52:53Z 372.17 2015-09-27T08:53:02Z 371.69 2015-09-27T08:53:09Z 371.69 2015-09-27T08:53:10Z 371.21 2015-09-27T08:53:19Z 369.28 2015-09-27T08:53:26Z 368.8 2015-09-27T08:53:27Z 367.84 2015-09-27T08:53:33Z 366.4 2015-09-27T08:54:09Z 366.4 2015-09-27T08:54:14Z 366.4 2015-09-27T08:54:20Z 366.88 2015-09-27T08:54:25Z 365.44 2015-09-27T08:54:32Z 363.52 2015-09-27T08:54:37Z 362.07 2015-09-27T08:54:40Z 359.19 2015-09-27T08:54:45Z 358.71 2015-09-27T08:54:47Z 360.15 2015-09-27T08:54:59Z 360.63 2015-09-27T08:55:00Z 361.59 2015-09-27T08:55:05Z 364 2015-09-27T08:55:16Z 364.96 2015-09-27T08:55:20Z 366.88 2015-09-27T08:55:29Z 367.36 2015-09-27T08:55:39Z 369.28 2015-09-27T08:55:45Z 370.73 2015-09-27T08:55:52Z 371.21 2015-09-27T08:55:58Z 372.65 2015-09-27T08:56:03Z 374.57 2015-09-27T08:56:10Z 374.57 2015-09-27T08:56:18Z 375.53 2015-09-27T08:56:26Z 376.01 2015-09-27T08:56:33Z 375.05 2015-09-27T08:56:42Z 373.13 2015-09-27T08:56:48Z 372.17 2015-09-27T08:56:57Z 372.65 2015-09-27T08:57:06Z 372.65 2015-09-27T08:57:13Z 373.13 2015-09-27T08:57:18Z 372.65 2015-09-27T08:57:26Z 373.61 2015-09-27T08:57:37Z 373.13 2015-09-27T08:57:46Z 371.69 2015-09-27T08:57:56Z 371.21 2015-09-27T08:57:57Z 369.28 2015-09-27T08:58:05Z 366.4 2015-09-27T08:58:13Z 363.52 2015-09-27T08:58:22Z 360.63 2015-09-27T08:58:29Z 357.75 2015-09-27T08:58:39Z 355.34 2015-09-27T08:58:46Z 352.94 2015-09-27T08:58:54Z 350.54 2015-09-27T08:59:02Z 348.13 2015-09-27T08:59:11Z 346.21 2015-09-27T08:59:18Z 344.29 2015-09-27T08:59:27Z 342.85 2015-09-27T08:59:34Z 342.85 2015-09-27T08:59:41Z 341.41 2015-09-27T08:59:51Z 340.44 2015-09-27T08:59:58Z 339 2015-09-27T09:00:07Z 338.04 2015-09-27T09:00:14Z 338.04 2015-09-27T09:00:23Z 336.6 2015-09-27T09:00:34Z 336.12 2015-09-27T09:00:42Z 335.16 2015-09-27T09:00:52Z 334.68 2015-09-27T09:01:01Z 334.2 2015-09-27T09:01:11Z 333.23 2015-09-27T09:01:20Z 332.75 2015-09-27T09:01:29Z 332.27 2015-09-27T09:01:37Z 331.79 2015-09-27T09:01:45Z 331.79 2015-09-27T09:01:54Z 331.79 2015-09-27T09:02:05Z 331.31 2015-09-27T09:02:13Z 330.83 2015-09-27T09:02:23Z 330.83 2015-09-27T09:02:30Z 330.83 2015-09-27T09:02:37Z 330.83 2015-09-27T09:02:46Z 330.35 2015-09-27T09:02:58Z 330.83 2015-09-27T09:03:08Z 337.08 2015-09-27T09:03:22Z 337.08 2015-09-27T09:03:23Z 337.08 2015-09-27T09:03:37Z 337.08 2015-09-27T09:04:16Z 338.52 2015-09-27T09:04:28Z 340.92 2015-09-27T09:04:43Z 342.85 2015-09-27T09:04:55Z 344.29 2015-09-27T09:05:06Z 345.73 2015-09-27T09:05:17Z 346.69 2015-09-27T09:05:30Z 346.69 2015-09-27T09:05:37Z 346.69 2015-09-27T09:05:45Z 345.73 2015-09-27T09:05:51Z 344.77 2015-09-27T09:05:59Z 345.25 2015-09-27T09:06:02Z 346.21 2015-09-27T09:06:12Z 346.69 2015-09-27T09:06:16Z 346.69 2015-09-27T09:06:25Z 346.21 2015-09-27T09:06:31Z 346.21 2015-09-27T09:06:43Z 346.21 2015-09-27T09:06:50Z 345.73 2015-09-27T09:07:02Z 346.69 2015-09-27T09:07:11Z 347.65 2015-09-27T09:07:19Z 349.1 2015-09-27T09:07:25Z 351.02 2015-09-27T09:07:35Z 351.98 2015-09-27T09:07:43Z 352.94 2015-09-27T09:07:53Z 351.02 2015-09-27T09:08:03Z 349.58 2015-09-27T09:08:12Z 348.13 2015-09-27T09:08:23Z 347.65 2015-09-27T09:08:26Z 349.1 2015-09-27T09:08:35Z 351.98 2015-09-27T09:08:48Z 354.38 2015-09-27T09:09:00Z 353.9 2015-09-27T09:09:12Z 352.94 2015-09-27T09:09:22Z 352.94 2015-09-27T09:09:28Z 353.42 2015-09-27T09:09:38Z 353.9 2015-09-27T09:09:46Z 353.42 2015-09-27T09:09:54Z 353.9 2015-09-27T09:10:04Z 353.9 2015-09-27T09:10:13Z 353.9 2015-09-27T09:10:22Z 353.42 2015-09-27T09:10:27Z 353.9 2015-09-27T09:10:33Z 353.9 2015-09-27T09:10:35Z 356.31 2015-09-27T09:10:44Z 358.23 2015-09-27T09:10:58Z 360.15 2015-09-27T09:11:10Z 362.07 2015-09-27T09:11:19Z 364 2015-09-27T09:11:32Z 367.36 2015-09-27T09:11:45Z 368.8 2015-09-27T09:11:50Z 370.73 2015-09-27T09:12:02Z 373.13 2015-09-27T09:12:15Z 375.53 2015-09-27T09:12:27Z 376.97 2015-09-27T09:12:33Z 379.38 2015-09-27T09:12:49Z 379.86 2015-09-27T09:13:00Z 380.34 2015-09-27T09:13:09Z 381.3 2015-09-27T09:13:18Z 382.74 2015-09-27T09:13:30Z 383.22 2015-09-27T09:13:44Z 383.7 2015-09-27T09:14:01Z 382.74 2015-09-27T09:14:15Z 382.26 2015-09-27T09:14:25Z 382.74 2015-09-27T09:14:34Z 382.74 2015-09-27T09:14:44Z 382.74 2015-09-27T09:14:53Z 383.22 2015-09-27T09:15:02Z 384.18 2015-09-27T09:15:10Z 385.63 2015-09-27T09:15:17Z 388.51 2015-09-27T09:15:33Z 390.43 2015-09-27T09:15:49Z 390.43 2015-09-27T09:16:02Z 390.43 2015-09-27T09:16:10Z 391.39 2015-09-27T09:16:20Z 392.84 2015-09-27T09:16:29Z 392.84 2015-09-27T09:16:31Z 394.28 2015-09-27T09:16:39Z 395.72 2015-09-27T09:16:47Z 396.68 2015-09-27T09:16:54Z 395.72 2015-09-27T09:17:02Z 395.24 2015-09-27T09:17:11Z 394.76 2015-09-27T09:17:18Z 395.72 2015-09-27T09:17:25Z 396.2 2015-09-27T09:17:34Z 397.64 2015-09-27T09:17:43Z 399.08 2015-09-27T09:17:52Z 400.05 2015-09-27T09:18:00Z 400.53 2015-09-27T09:18:08Z 400.53 2015-09-27T09:18:17Z 401.01 2015-09-27T09:18:28Z 401.97 2015-09-27T09:18:36Z 402.45 2015-09-27T09:18:44Z 402.45 2015-09-27T09:18:51Z 402.45 2015-09-27T09:18:58Z 403.41 2015-09-27T09:19:08Z 403.89 2015-09-27T09:19:17Z 403.41 2015-09-27T09:19:22Z 401.97 2015-09-27T09:19:30Z 399.57 2015-09-27T09:19:37Z 399.57 2015-09-27T09:19:39Z 400.53 2015-09-27T09:19:46Z 402.45 2015-09-27T09:19:56Z 403.41 2015-09-27T09:20:03Z 404.37 2015-09-27T09:20:12Z 404.85 2015-09-27T09:20:22Z 404.85 2015-09-27T09:20:30Z 404.85 2015-09-27T09:20:39Z 403.89 2015-09-27T09:20:47Z 402.93 2015-09-27T09:20:55Z 402.45 2015-09-27T09:21:04Z 401.97 2015-09-27T09:21:08Z 401.49 2015-09-27T09:21:16Z 401.97 2015-09-27T09:21:23Z 401.97 2015-09-27T09:21:30Z 401.97 2015-09-27T09:21:32Z 401.49 2015-09-27T09:21:42Z 402.45 2015-09-27T09:21:47Z 401.97 2015-09-27T09:21:55Z 401.01 2015-09-27T09:22:03Z 401.49 2015-09-27T09:22:12Z 399.57 2015-09-27T09:22:23Z 399.57 2015-09-27T09:22:24Z 400.05 2015-09-27T09:22:31Z 400.05 2015-09-27T09:22:40Z 400.05 2015-09-27T09:22:49Z 399.08 2015-09-27T09:22:55Z 398.12 2015-09-27T09:23:03Z 395.72 2015-09-27T09:23:10Z 395.24 2015-09-27T09:23:11Z 392.36 2015-09-27T09:23:18Z 389.47 2015-09-27T09:23:25Z 386.11 2015-09-27T09:23:33Z 383.22 2015-09-27T09:23:40Z 379.86 2015-09-27T09:23:47Z 376.49 2015-09-27T09:23:54Z 375.05 2015-09-27T09:23:57Z 371.69 2015-09-27T09:24:02Z 368.32 2015-09-27T09:24:09Z 364.96 2015-09-27T09:24:17Z 361.59 2015-09-27T09:24:24Z 358.23 2015-09-27T09:24:31Z 355.34 2015-09-27T09:24:40Z 353.9 2015-09-27T09:24:44Z 351.5 2015-09-27T09:24:53Z 348.62 2015-09-27T09:25:01Z 347.65 2015-09-27T09:25:08Z 346.21 2015-09-27T09:25:16Z 344.29 2015-09-27T09:25:26Z 341.89 2015-09-27T09:25:35Z 339.96 2015-09-27T09:25:43Z 337.08 2015-09-27T09:25:52Z 334.68 2015-09-27T09:25:59Z 333.71 2015-09-27T09:26:02Z 333.71 2015-09-27T09:26:09Z 335.64 2015-09-27T09:26:17Z 337.56 2015-09-27T09:26:26Z 339.96 2015-09-27T09:26:38Z 342.37 2015-09-27T09:26:52Z 343.81 2015-09-27T09:27:03Z 344.77 2015-09-27T09:27:14Z 345.25 2015-09-27T09:27:27Z 344.29 2015-09-27T09:27:39Z 344.77 2015-09-27T09:27:46Z 343.33 2015-09-27T09:27:56Z 342.85 2015-09-27T09:28:06Z 343.81 2015-09-27T09:28:15Z 344.29 2015-09-27T09:28:23Z 344.29 2015-09-27T09:28:30Z 344.29 2015-09-27T09:28:38Z 343.81 2015-09-27T09:28:50Z 343.81 2015-09-27T09:28:57Z 344.77 2015-09-27T09:29:04Z 345.73 2015-09-27T09:29:15Z 347.65 2015-09-27T09:29:25Z 348.62 2015-09-27T09:29:33Z 349.1 2015-09-27T09:29:43Z 350.54 2015-09-27T09:29:52Z 351.98 2015-09-27T09:30:02Z 352.94 2015-09-27T09:30:12Z 353.9 2015-09-27T09:30:20Z 355.83 2015-09-27T09:30:30Z 357.27 2015-09-27T09:30:37Z 358.71 2015-09-27T09:30:47Z 361.11 2015-09-27T09:30:58Z 362.55 2015-09-27T09:31:08Z 364.48 2015-09-27T09:31:19Z 366.4 2015-09-27T09:31:27Z 367.84 2015-09-27T09:31:35Z 369.76 2015-09-27T09:31:42Z 372.17 2015-09-27T09:31:59Z 373.13 2015-09-27T09:32:13Z 374.09 2015-09-27T09:32:25Z 375.53 2015-09-27T09:32:40Z 377.45 2015-09-27T09:32:54Z 380.34 2015-09-27T09:33:09Z 382.74 2015-09-27T09:33:20Z 385.15 2015-09-27T09:33:35Z 388.51 2015-09-27T09:33:47Z 390.43 2015-09-27T09:33:59Z 391.39 2015-09-27T09:34:10Z 392.36 2015-09-27T09:34:22Z 392.36 2015-09-27T09:34:37Z 391.87 2015-09-27T09:34:44Z 390.91 2015-09-27T09:34:50Z 388.03 2015-09-27T09:34:59Z 385.63 2015-09-27T09:35:04Z 382.26 2015-09-27T09:35:10Z 379.86 2015-09-27T09:35:16Z 377.45 2015-09-27T09:35:22Z 376.97 2015-09-27T09:35:23Z 376.49 2015-09-27T09:35:30Z 376.97 2015-09-27T09:35:38Z 377.45 2015-09-27T09:35:48Z 377.94 2015-09-27T09:35:56Z 378.9 2015-09-27T09:36:07Z 377.94 2015-09-27T09:36:17Z 378.42 2015-09-27T09:36:26Z 377.94 2015-09-27T09:36:33Z 376.97 2015-09-27T09:36:40Z 375.05 2015-09-27T09:36:47Z 374.57 2015-09-27T09:36:54Z 374.09 2015-09-27T09:37:04Z 371.69 2015-09-27T09:37:12Z 370.73 2015-09-27T09:37:15Z 367.36 2015-09-27T09:37:25Z 364.48 2015-09-27T09:37:34Z 364.48 2015-09-27T09:37:44Z 364 2015-09-27T09:37:52Z 361.59 2015-09-27T09:37:58Z 361.11 2015-09-27T09:38:06Z 361.59 2015-09-27T09:38:13Z 363.04 2015-09-27T09:38:23Z 363.52 2015-09-27T09:38:33Z 364 2015-09-27T09:38:39Z 364 2015-09-27T09:38:42Z 361.59 2015-09-27T09:38:50Z 360.63 2015-09-27T09:38:56Z 359.67 2015-09-27T09:39:03Z 358.23 2015-09-27T09:39:13Z 356.31 2015-09-27T09:39:20Z 353.9 2015-09-27T09:39:27Z 351.02 2015-09-27T09:39:35Z 347.65 2015-09-27T09:39:42Z 347.17 2015-09-27T09:39:44Z 346.21 2015-09-27T09:39:48Z 344.29 2015-09-27T09:39:59Z 343.33 2015-09-27T09:40:04Z 341.89 2015-09-27T09:40:12Z 339 2015-09-27T09:40:20Z 337.56 2015-09-27T09:40:24Z 334.68 2015-09-27T09:40:31Z 332.75 2015-09-27T09:40:38Z 329.39 2015-09-27T09:40:46Z 327.95 2015-09-27T09:40:51Z 327.47 2015-09-27T09:40:55Z 327.95 2015-09-27T09:40:59Z 328.91 2015-09-27T09:41:09Z 328.91 2015-09-27T09:41:17Z 328.91 2015-09-27T09:41:24Z 328.91 2015-09-27T09:41:33Z 329.39 2015-09-27T09:41:41Z 329.87 2015-09-27T09:41:50Z 329.87 2015-09-27T09:41:57Z 330.35 2015-09-27T09:42:06Z 330.83 2015-09-27T09:42:13Z 331.31 2015-09-27T09:42:23Z 331.79 2015-09-27T09:42:30Z 331.79 2015-09-27T09:42:38Z 331.79 2015-09-27T09:42:45Z 333.23 2015-09-27T09:42:54Z 336.12 2015-09-27T09:43:25Z 337.08 2015-09-27T09:43:34Z 339 2015-09-27T09:43:43Z 340.44 2015-09-27T09:43:51Z 341.89 2015-09-27T09:43:58Z 343.81 2015-09-27T09:44:10Z 344.29 2015-09-27T09:44:18Z 344.77 2015-09-27T09:44:19Z 346.69 2015-09-27T09:44:34Z 348.13 2015-09-27T09:44:48Z 348.62 2015-09-27T09:45:01Z 348.62 2015-09-27T09:45:10Z 348.13 2015-09-27T09:45:17Z 348.13 2015-09-27T09:45:19Z 346.69 2015-09-27T09:45:28Z 345.25 2015-09-27T09:45:36Z 344.29 2015-09-27T09:45:44Z 343.33 2015-09-27T09:45:52Z 342.37 2015-09-27T09:46:02Z 341.89 2015-09-27T09:46:10Z 340.44 2015-09-27T09:46:21Z 339 2015-09-27T09:46:30Z 339 2015-09-27T09:46:35Z 339 2015-09-27T09:46:39Z 338.04 2015-09-27T09:46:50Z 338.52 2015-09-27T09:47:00Z 339 2015-09-27T09:47:10Z 339.96 2015-09-27T09:47:19Z 340.44 2015-09-27T09:47:28Z 341.41 2015-09-27T09:47:36Z 342.85 2015-09-27T09:47:44Z 343.81 2015-09-27T09:47:52Z 345.25 2015-09-27T09:48:01Z 346.69 2015-09-27T09:48:09Z 347.65 2015-09-27T09:48:18Z 349.1 2015-09-27T09:48:27Z 351.02 2015-09-27T09:48:37Z 352.46 2015-09-27T09:48:47Z 352.46 2015-09-27T09:48:56Z 352.94 2015-09-27T09:49:06Z 361.11 2015-09-27T09:49:07Z 352.46 2015-09-27T09:49:08Z 361.11 2015-09-27T09:49:13Z 361.11 2015-09-27T09:49:14Z 361.11 2015-09-27T09:49:22Z 359.67 2015-09-27T09:49:52Z 359.67 2015-09-27T09:50:07Z 358.23 2015-09-27T09:50:15Z 357.75 2015-09-27T09:50:24Z 357.27 2015-09-27T09:50:34Z 356.79 2015-09-27T09:50:42Z 356.79 2015-09-27T09:50:49Z 355.34 2015-09-27T09:50:59Z 353.42 2015-09-27T09:51:07Z 352.94 2015-09-27T09:51:14Z 352.94 2015-09-27T09:51:23Z 352.46 2015-09-27T09:51:32Z 351.5 2015-09-27T09:51:40Z 350.06 2015-09-27T09:51:47Z 349.58 2015-09-27T09:51:55Z 348.13 2015-09-27T09:52:03Z 346.21 2015-09-27T09:52:11Z 344.77 2015-09-27T09:52:20Z 342.85 2015-09-27T09:52:28Z 342.37 2015-09-27T09:52:37Z 340.92 2015-09-27T09:52:45Z 339.48 2015-09-27T09:52:53Z 339.48 2015-09-27T09:52:54Z 336.6 2015-09-27T09:53:03Z 334.68 2015-09-27T09:53:10Z 333.23 2015-09-27T09:53:19Z 331.79 2015-09-27T09:53:29Z 331.79 2015-09-27T09:53:38Z 331.31 2015-09-27T09:53:47Z 331.31 2015-09-27T09:53:49Z 331.79 2015-09-27T09:53:59Z 332.75 2015-09-27T09:54:05Z 334.2 2015-09-27T09:54:15Z 334.68 2015-09-27T09:54:21Z 334.2 2015-09-27T09:54:26Z 332.75 2015-09-27T09:54:35Z 332.75 2015-09-27T09:54:43Z 332.27 2015-09-27T09:54:51Z 329.87 2015-09-27T09:54:59Z 327.95 2015-09-27T09:55:06Z 328.43 2015-09-27T09:55:15Z 327.95 2015-09-27T09:55:22Z 326.5 2015-09-27T09:55:30Z 326.02 2015-09-27T09:55:38Z 327.47 2015-09-27T09:55:47Z 328.43 2015-09-27T09:55:54Z 328.91 2015-09-27T09:56:03Z 328.91 2015-09-27T09:56:12Z 328.43 2015-09-27T09:56:20Z 327.95 2015-09-27T09:56:27Z 326.5 2015-09-27T09:56:34Z 325.06 2015-09-27T09:56:41Z 324.1 2015-09-27T09:56:47Z 323.14 2015-09-27T09:56:56Z 323.14 2015-09-27T09:57:05Z 323.62 2015-09-27T09:57:14Z 324.58 2015-09-27T09:57:22Z 325.54 2015-09-27T09:57:31Z 326.5 2015-09-27T09:57:38Z 326.99 2015-09-27T09:57:45Z 327.47 2015-09-27T09:57:53Z 326.99 2015-09-27T09:58:00Z 326.5 2015-09-27T09:58:08Z 326.02 2015-09-27T09:58:16Z 326.02 2015-09-27T09:58:24Z 326.02 2015-09-27T09:58:31Z 327.95 2015-09-27T09:58:41Z 327.95 2015-09-27T09:58:43Z 328.91 2015-09-27T09:58:50Z 329.39 2015-09-27T09:58:56Z 332.75 2015-09-27T09:59:26Z 335.16 2015-09-27T09:59:37Z 337.08 2015-09-27T09:59:51Z 340.44 2015-09-27T10:00:06Z 343.33 2015-09-27T10:00:18Z 346.69 2015-09-27T10:00:32Z 349.58 2015-09-27T10:00:43Z 352.46 2015-09-27T10:00:55Z 354.38 2015-09-27T10:01:05Z 357.27 2015-09-27T10:01:21Z 359.67 2015-09-27T10:01:33Z 362.55 2015-09-27T10:01:48Z 365.92 2015-09-27T10:02:04Z 367.84 2015-09-27T10:02:16Z 371.21 2015-09-27T10:02:27Z 373.13 2015-09-27T10:02:42Z 373.13 2015-09-27T10:02:49Z 373.13 2015-09-27T10:03:02Z 373.61 2015-09-27T10:03:10Z 374.09 2015-09-27T10:03:20Z 375.05 2015-09-27T10:03:32Z 375.05 2015-09-27T10:03:39Z 375.05 2015-09-27T10:03:48Z 375.53 2015-09-27T10:03:56Z 375.53 2015-09-27T10:04:06Z 375.05 2015-09-27T10:04:15Z 374.57 2015-09-27T10:04:22Z 375.05 2015-09-27T10:04:31Z 376.97 2015-09-27T10:04:40Z 378.42 2015-09-27T10:04:48Z 378.42 2015-09-27T10:04:50Z 379.86 2015-09-27T10:04:59Z 380.34 2015-09-27T10:05:07Z 381.78 2015-09-27T10:05:16Z 382.74 2015-09-27T10:05:22Z 384.66 2015-09-27T10:05:34Z 385.63 2015-09-27T10:05:42Z 386.59 2015-09-27T10:05:54Z 387.55 2015-09-27T10:06:02Z 388.51 2015-09-27T10:06:11Z 388.99 2015-09-27T10:06:17Z 389.47 2015-09-27T10:06:24Z 388.51 2015-09-27T10:06:31Z 387.55 2015-09-27T10:06:38Z 387.07 2015-09-27T10:06:48Z 387.07 2015-09-27T10:06:49Z 388.03 2015-09-27T10:06:58Z 388.03 2015-09-27T10:07:04Z 389.47 2015-09-27T10:07:10Z 391.39 2015-09-27T10:07:17Z 391.39 2015-09-27T10:07:18Z 392.84 2015-09-27T10:07:28Z 392.84 2015-09-27T10:07:32Z 391.87 2015-09-27T10:07:41Z 390.43 2015-09-27T10:07:45Z 389.47 2015-09-27T10:07:46Z 386.11 2015-09-27T10:07:54Z 385.15 2015-09-27T10:07:58Z 383.7 2015-09-27T10:08:02Z 381.78 2015-09-27T10:08:08Z 379.38 2015-09-27T10:08:15Z 378.42 2015-09-27T10:08:24Z 377.94 2015-09-27T10:09:28Z 378.42 2015-09-27T10:09:41Z 378.42 2015-09-27T10:11:31Z 378.42 2015-09-27T10:12:09Z 378.42 2015-09-27T10:12:31Z 377.94 2015-09-27T10:12:37Z 377.94 2015-09-27T10:12:45Z 377.94 2015-09-27T10:12:59Z 377.94 2015-09-27T10:13:07Z 377.45 2015-09-27T10:13:18Z 377.94 2015-09-27T10:13:47Z 377.94 2015-09-27T10:13:53Z 377.94 2015-09-27T10:14:07Z 378.42 2015-09-27T10:14:39Z 378.42 2015-09-27T10:15:02Z 378.42 2015-09-27T10:15:23Z 377.94 2015-09-27T10:15:31Z 377.94 2015-09-27T10:15:46Z 378.42 2015-09-27T10:16:12Z 378.42 2015-09-27T10:16:19Z 377.94 2015-09-27T10:16:52Z 377.94 2015-09-27T10:17:12Z 378.42 2015-09-27T10:17:20Z 380.82 2015-09-27T10:17:26Z 381.3 2015-09-27T10:17:36Z 380.34 2015-09-27T10:17:45Z 379.86 2015-09-27T10:17:53Z 379.86 2015-09-27T10:18:00Z 377.45 2015-09-27T10:18:08Z 375.53 2015-09-27T10:18:18Z 374.57 2015-09-27T10:18:21Z 375.05 2015-09-27T10:18:29Z 374.57 2015-09-27T10:18:38Z 375.05 2015-09-27T10:18:45Z 374.57 2015-09-27T10:18:53Z 375.05 2015-09-27T10:19:00Z 375.53 2015-09-27T10:19:09Z 375.05 2015-09-27T10:19:16Z 375.53 2015-09-27T10:19:21Z 375.53 2015-09-27T10:19:29Z 375.53 2015-09-27T10:19:34Z 374.57 2015-09-27T10:19:39Z 372.65 2015-09-27T10:19:45Z 372.17 2015-09-27T10:19:51Z 373.13 2015-09-27T10:19:59Z 373.13 2015-09-27T10:20:07Z 372.17 2015-09-27T10:20:14Z 370.73 2015-09-27T10:20:20Z 370.73 2015-09-27T10:20:41Z 370.73 2015-09-27T10:20:49Z 371.69 2015-09-27T10:20:56Z 372.65 2015-09-27T10:21:06Z 374.09 2015-09-27T10:21:15Z 374.09 2015-09-27T10:21:18Z 374.09 2015-09-27T10:21:25Z 375.05 2015-09-27T10:21:32Z 376.01 2015-09-27T10:21:41Z 377.45 2015-09-27T10:21:51Z 378.9 2015-09-27T10:22:00Z 380.82 2015-09-27T10:22:10Z 382.26 2015-09-27T10:22:18Z 383.7 2015-09-27T10:22:23Z 385.15 2015-09-27T10:22:34Z 385.63 2015-09-27T10:22:35Z 385.63 2015-09-27T10:22:44Z 385.15 2015-09-27T10:22:48Z 384.18 2015-09-27T10:22:52Z 381.78 2015-09-27T10:23:00Z 377.45 2015-09-27T10:23:08Z 375.05 2015-09-27T10:23:15Z 374.09 2015-09-27T10:23:22Z 372.65 2015-09-27T10:23:28Z 372.17 2015-09-27T10:23:37Z 372.17 2015-09-27T10:23:46Z 371.21 2015-09-27T10:23:55Z 370.24 2015-09-27T10:23:58Z 369.28 2015-09-27T10:24:00Z 365.92 2015-09-27T10:24:07Z 363.04 2015-09-27T10:24:14Z 362.55 2015-09-27T10:24:23Z 363.52 2015-09-27T10:24:33Z 366.88 2015-09-27T10:24:42Z 369.28 2015-09-27T10:24:53Z 372.17 2015-09-27T10:25:03Z 375.53 2015-09-27T10:25:18Z 378.9 2015-09-27T10:25:32Z 378.9 2015-09-27T10:25:42Z 379.86 2015-09-27T10:25:48Z 380.34 2015-09-27T10:25:52Z 381.78 2015-09-27T10:26:03Z 384.66 2015-09-27T10:26:11Z 386.59 2015-09-27T10:26:21Z 388.99 2015-09-27T10:26:28Z 390.43 2015-09-27T10:26:37Z 393.8 2015-09-27T10:26:47Z 395.24 2015-09-27T10:26:58Z 398.12 2015-09-27T10:27:09Z 401.49 2015-09-27T10:27:22Z 404.37 2015-09-27T10:27:35Z 405.33 2015-09-27T10:27:49Z 407.74 2015-09-27T10:28:04Z 408.7 2015-09-27T10:28:16Z 410.62 2015-09-27T10:28:32Z 412.06 2015-09-27T10:28:46Z 414.47 2015-09-27T10:28:57Z 415.43 2015-09-27T10:29:11Z 415.43 2015-09-27T10:29:23Z 415.91 2015-09-27T10:29:32Z 417.35 2015-09-27T10:29:39Z 418.79 2015-09-27T10:29:49Z 415.91 2015-09-27T10:29:56Z 413.98 2015-09-27T10:30:03Z 413.5 2015-09-27T10:30:12Z 412.54 2015-09-27T10:30:21Z 411.58 2015-09-27T10:30:27Z 409.18 2015-09-27T10:30:34Z 405.81 2015-09-27T10:30:41Z 403.89 2015-09-27T10:30:49Z 401.97 2015-09-27T10:30:56Z 399.08 2015-09-27T10:31:03Z 404.85 2015-09-27T10:31:25Z 404.85 2015-09-27T10:31:26Z 402.93 2015-09-27T10:31:53Z 400.53 2015-09-27T10:32:03Z 400.05 2015-09-27T10:32:12Z 403.41 2015-09-27T10:32:23Z 404.37 2015-09-27T10:32:29Z 405.33 2015-09-27T10:32:35Z 406.29 2015-09-27T10:32:47Z 405.81 2015-09-27T10:32:56Z 406.29 2015-09-27T10:33:04Z 405.33 2015-09-27T10:33:13Z 405.81 2015-09-27T10:33:15Z 407.26 2015-09-27T10:33:24Z 407.26 2015-09-27T10:33:33Z 405.33 2015-09-27T10:33:42Z 404.37 2015-09-27T10:33:52Z 401.97 2015-09-27T10:34:02Z 401.49 2015-09-27T10:34:10Z 401.01 2015-09-27T10:34:20Z 399.57 2015-09-27T10:34:29Z 397.16 2015-09-27T10:34:37Z 394.28 2015-09-27T10:34:46Z 392.36 2015-09-27T10:34:54Z 391.87 2015-09-27T10:35:04Z 391.39 2015-09-27T10:35:12Z 392.36 2015-09-27T10:35:22Z 393.32 2015-09-27T10:35:29Z 394.76 2015-09-27T10:35:38Z 395.72 2015-09-27T10:35:48Z 396.68 2015-09-27T10:35:57Z 398.12 2015-09-27T10:36:05Z 399.57 2015-09-27T10:36:14Z 400.05 2015-09-27T10:36:22Z 400.53 2015-09-27T10:36:33Z 401.49 2015-09-27T10:36:43Z 401.97 2015-09-27T10:36:53Z 399.57 2015-09-27T10:37:02Z 398.12 2015-09-27T10:37:07Z 395.72 2015-09-27T10:37:11Z 394.28 2015-09-27T10:37:17Z 394.76 2015-09-27T10:37:25Z 394.76 2015-09-27T10:37:35Z 395.72 2015-09-27T10:37:45Z 395.72 2015-09-27T10:37:54Z 396.68 2015-09-27T10:38:03Z 397.16 2015-09-27T10:38:13Z 398.12 2015-09-27T10:38:22Z 398.12 2015-09-27T10:38:31Z 400.05 2015-09-27T10:38:40Z 401.01 2015-09-27T10:38:49Z 401.01 2015-09-27T10:38:56Z 400.05 2015-09-27T10:39:07Z 398.6 2015-09-27T10:39:19Z 398.12 2015-09-27T10:39:20Z 398.12 2015-09-27T10:39:29Z 398.12 2015-09-27T10:39:34Z 400.05 2015-09-27T10:39:46Z 400.53 2015-09-27T10:39:55Z 401.49 2015-09-27T10:40:06Z 401.01 2015-09-27T10:40:16Z 401.01 2015-09-27T10:40:24Z 401.49 2015-09-27T10:40:33Z 402.45 2015-09-27T10:40:44Z 402.93 2015-09-27T10:40:54Z 404.37 2015-09-27T10:41:01Z 405.33 2015-09-27T10:41:07Z 406.29 2015-09-27T10:41:16Z 406.77 2015-09-27T10:41:25Z 406.77 2015-09-27T10:41:32Z 406.29 2015-09-27T10:41:40Z 406.77 2015-09-27T10:41:48Z 406.77 2015-09-27T10:41:58Z 406.29 2015-09-27T10:42:04Z 404.85 2015-09-27T10:42:15Z 403.89 2015-09-27T10:42:21Z 401.97 2015-09-27T10:42:31Z 400.53 2015-09-27T10:42:39Z 398.6 2015-09-27T10:42:48Z 397.16 2015-09-27T10:42:57Z 397.16 2015-09-27T10:43:06Z 397.16 2015-09-27T10:43:15Z 397.16 2015-09-27T10:43:26Z 397.16 2015-09-27T10:43:34Z 397.64 2015-09-27T10:43:43Z 398.12 2015-09-27T10:43:54Z 398.6 2015-09-27T10:44:04Z 399.08 2015-09-27T10:44:14Z 399.08 2015-09-27T10:44:20Z 399.08 2015-09-27T10:44:24Z 399.57 2015-09-27T10:44:36Z 399.08 2015-09-27T10:44:42Z 398.6 2015-09-27T10:44:48Z 397.64 2015-09-27T10:44:53Z 397.64 2015-09-27T10:44:58Z 396.68 2015-09-27T10:45:03Z 396.2 2015-09-27T10:45:07Z 395.72 2015-09-27T10:45:12Z 395.24 2015-09-27T10:45:18Z 394.28 2015-09-27T10:45:24Z 393.8 2015-09-27T10:45:30Z 393.32 2015-09-27T10:45:36Z 392.36 2015-09-27T10:45:45Z 391.39 2015-09-27T10:45:52Z 389.95 2015-09-27T10:46:03Z 389.47 2015-09-27T10:46:10Z 388.03 2015-09-27T10:46:17Z 386.59 2015-09-27T10:46:26Z 385.63 2015-09-27T10:46:38Z 384.66 2015-09-27T10:46:46Z 384.18 2015-09-27T10:46:54Z 383.22 2015-09-27T10:47:03Z 380.82 2015-09-27T10:47:16Z 380.34 2015-09-27T10:47:21Z 380.34 2015-09-27T10:47:29Z 378.9 2015-09-27T10:47:39Z 378.42 2015-09-27T10:47:48Z 377.94 2015-09-27T10:47:56Z 377.45 2015-09-27T10:48:01Z 376.97 2015-09-27T10:48:06Z 375.53 2015-09-27T10:48:13Z 375.05 2015-09-27T10:48:19Z 374.09 2015-09-27T10:48:27Z 373.61 2015-09-27T10:48:34Z 372.65 2015-09-27T10:48:40Z 372.17 2015-09-27T10:48:47Z 371.21 2015-09-27T10:48:55Z 370.73 2015-09-27T10:49:03Z 369.28 2015-09-27T10:49:11Z 367.84 2015-09-27T10:49:20Z 366.4 2015-09-27T10:49:27Z 364 2015-09-27T10:49:37Z 362.55 2015-09-27T10:49:47Z 361.11 2015-09-27T10:49:57Z 359.19 2015-09-27T10:50:07Z 357.27 2015-09-27T10:50:15Z 356.79 2015-09-27T10:50:17Z