Ciclostrada Val Susa del Diacono Martino 420.23 2013-06-25T07:46:31Z 420.23 2013-06-25T07:46:57Z 421.68 2013-06-25T07:47:00Z 421.68 2013-06-25T07:47:01Z 422.16 2013-06-25T07:47:05Z 422.16 2013-06-25T07:47:06Z 422.64 2013-06-25T07:47:07Z 422.64 2013-06-25T07:47:08Z 422.64 2013-06-25T07:47:09Z 422.64 2013-06-25T07:47:10Z 422.64 2013-06-25T07:47:11Z 421.19 2013-06-25T07:47:16Z 419.75 2013-06-25T07:47:19Z 419.75 2013-06-25T07:47:20Z 416.87 2013-06-25T07:47:22Z 416.39 2013-06-25T07:47:24Z 413.02 2013-06-25T07:47:27Z 409.18 2013-06-25T07:47:30Z 405.33 2013-06-25T07:47:34Z 402.45 2013-06-25T07:47:37Z 401.97 2013-06-25T07:47:41Z 401.01 2013-06-25T07:47:42Z 400.05 2013-06-25T07:47:43Z 398.6 2013-06-25T07:47:44Z 398.12 2013-06-25T07:47:45Z 398.12 2013-06-25T07:47:46Z 397.64 2013-06-25T07:47:55Z 397.64 2013-06-25T07:47:57Z 397.64 2013-06-25T07:47:58Z 397.64 2013-06-25T07:47:59Z 394.76 2013-06-25T07:48:05Z 391.87 2013-06-25T07:48:09Z 389.95 2013-06-25T07:48:12Z 389.95 2013-06-25T07:48:14Z 389.95 2013-06-25T07:48:18Z 389.95 2013-06-25T07:48:19Z 386.11 2013-06-25T07:48:25Z 383.22 2013-06-25T07:48:33Z 384.18 2013-06-25T07:48:34Z 383.7 2013-06-25T07:48:35Z 386.59 2013-06-25T07:48:36Z 386.59 2013-06-25T07:48:37Z 387.55 2013-06-25T07:48:38Z 387.55 2013-06-25T07:48:39Z 388.03 2013-06-25T07:48:42Z 388.03 2013-06-25T07:48:43Z 388.03 2013-06-25T07:48:44Z 389.47 2013-06-25T07:48:47Z 392.84 2013-06-25T07:48:57Z 391.39 2013-06-25T07:49:06Z 390.43 2013-06-25T07:49:11Z 393.32 2013-06-25T07:49:16Z 391.39 2013-06-25T07:49:22Z 394.76 2013-06-25T07:49:30Z 395.24 2013-06-25T07:49:31Z 398.6 2013-06-25T07:49:39Z 398.6 2013-06-25T07:49:40Z 398.6 2013-06-25T07:49:48Z 397.16 2013-06-25T07:49:51Z 399.57 2013-06-25T07:49:59Z 402.93 2013-06-25T07:50:05Z 402.93 2013-06-25T07:50:06Z 405.81 2013-06-25T07:50:14Z 402.93 2013-06-25T07:50:16Z 406.29 2013-06-25T07:50:19Z 406.29 2013-06-25T07:50:20Z 406.77 2013-06-25T07:50:28Z 407.74 2013-06-25T07:50:29Z 405.81 2013-06-25T07:50:32Z 402.45 2013-06-25T07:50:38Z 401.97 2013-06-25T07:50:40Z 397.16 2013-06-25T07:50:42Z 393.8 2013-06-25T07:50:46Z 390.43 2013-06-25T07:50:49Z 387.07 2013-06-25T07:50:51Z 384.18 2013-06-25T07:50:55Z 383.22 2013-06-25T07:50:56Z 383.22 2013-06-25T07:50:57Z 380.82 2013-06-25T07:51:01Z 377.94 2013-06-25T07:51:06Z 374.57 2013-06-25T07:51:11Z 371.69 2013-06-25T07:51:20Z 368.32 2013-06-25T07:51:30Z 368.32 2013-06-25T07:51:31Z 370.24 2013-06-25T07:51:35Z 371.69 2013-06-25T07:51:43Z 367.36 2013-06-25T07:51:48Z 364.48 2013-06-25T07:51:52Z 363.52 2013-06-25T07:51:53Z 363.04 2013-06-25T07:51:54Z 364 2013-06-25T07:51:56Z 363.52 2013-06-25T07:51:57Z 363.52 2013-06-25T07:51:58Z 363.52 2013-06-25T07:51:59Z 364.96 2013-06-25T07:52:00Z 365.92 2013-06-25T07:52:02Z 366.4 2013-06-25T07:52:03Z 367.36 2013-06-25T07:52:04Z 367.36 2013-06-25T07:52:05Z 368.8 2013-06-25T07:52:12Z 367.36 2013-06-25T07:52:17Z 364 2013-06-25T07:52:20Z 364 2013-06-25T07:52:21Z 367.36 2013-06-25T07:52:26Z 367.84 2013-06-25T07:52:33Z 366.4 2013-06-25T07:52:40Z 363.04 2013-06-25T07:52:43Z 359.19 2013-06-25T07:52:45Z 357.75 2013-06-25T07:52:47Z 357.75 2013-06-25T07:52:56Z 358.23 2013-06-25T07:52:57Z 354.86 2013-06-25T07:53:04Z 354.86 2013-06-25T07:53:05Z 351.5 2013-06-25T07:53:09Z 349.58 2013-06-25T07:53:12Z 350.54 2013-06-25T07:53:20Z 352.46 2013-06-25T07:53:26Z 352.46 2013-06-25T07:53:28Z 352.46 2013-06-25T07:53:30Z 352.94 2013-06-25T07:53:31Z 352.94 2013-06-25T07:53:32Z 355.83 2013-06-25T07:53:40Z 354.38 2013-06-25T07:53:50Z 355.83 2013-06-25T07:53:55Z 359.67 2013-06-25T07:53:58Z 359.67 2013-06-25T07:53:59Z 359.19 2013-06-25T07:54:06Z 356.31 2013-06-25T07:54:09Z 356.31 2013-06-25T07:54:10Z 355.83 2013-06-25T07:54:11Z 355.34 2013-06-25T07:54:12Z 355.34 2013-06-25T07:54:13Z 355.34 2013-06-25T07:54:14Z 357.27 2013-06-25T07:54:15Z 357.75 2013-06-25T07:54:16Z 357.75 2013-06-25T07:54:17Z 358.71 2013-06-25T07:54:18Z 362.07 2013-06-25T07:54:21Z 360.63 2013-06-25T07:54:29Z 356.31 2013-06-25T07:54:32Z 352.94 2013-06-25T07:54:35Z 351.02 2013-06-25T07:54:38Z 352.94 2013-06-25T07:54:39Z 351.5 2013-06-25T07:54:40Z 351.5 2013-06-25T07:54:41Z 352.94 2013-06-25T07:54:42Z 356.79 2013-06-25T07:54:45Z 356.79 2013-06-25T07:54:46Z 360.63 2013-06-25T07:54:49Z 360.63 2013-06-25T07:54:50Z 360.63 2013-06-25T07:55:01Z 356.79 2013-06-25T07:55:05Z 353.42 2013-06-25T07:55:08Z 353.42 2013-06-25T07:55:09Z 350.06 2013-06-25T07:55:12Z 350.06 2013-06-25T07:55:13Z 347.65 2013-06-25T07:55:16Z 344.29 2013-06-25T07:55:23Z 343.33 2013-06-25T07:55:24Z 343.33 2013-06-25T07:55:25Z 342.85 2013-06-25T07:55:26Z 342.85 2013-06-25T07:55:27Z 341.89 2013-06-25T07:55:30Z 341.89 2013-06-25T07:55:31Z 341.89 2013-06-25T07:55:32Z 341.89 2013-06-25T07:55:45Z 341.89 2013-06-25T07:55:51Z 341.89 2013-06-25T07:55:52Z 341.89 2013-06-25T07:55:53Z 343.33 2013-06-25T07:55:56Z 343.81 2013-06-25T07:56:05Z 347.65 2013-06-25T07:56:14Z 348.62 2013-06-25T07:56:16Z 345.25 2013-06-25T07:56:20Z 348.13 2013-06-25T07:56:24Z 349.1 2013-06-25T07:56:38Z 347.17 2013-06-25T07:56:42Z 348.62 2013-06-25T07:56:50Z 344.77 2013-06-25T07:56:56Z 346.21 2013-06-25T07:57:02Z 347.65 2013-06-25T07:57:13Z 345.73 2013-06-25T07:57:19Z 343.81 2013-06-25T07:57:23Z 346.69 2013-06-25T07:57:29Z 348.62 2013-06-25T07:57:40Z 347.17 2013-06-25T07:57:42Z 348.62 2013-06-25T07:57:45Z 346.69 2013-06-25T07:57:52Z 343.81 2013-06-25T07:57:55Z 342.85 2013-06-25T07:58:03Z 342.85 2013-06-25T07:58:04Z 342.85 2013-06-25T07:58:05Z 342.85 2013-06-25T07:58:16Z 343.33 2013-06-25T07:58:50Z 343.33 2013-06-25T07:58:51Z 343.33 2013-06-25T07:58:52Z 343.33 2013-06-25T07:58:53Z 343.33 2013-06-25T07:58:54Z 345.73 2013-06-25T07:59:00Z 346.21 2013-06-25T07:59:01Z 346.21 2013-06-25T07:59:02Z 349.58 2013-06-25T07:59:06Z 351.5 2013-06-25T07:59:09Z 354.86 2013-06-25T07:59:15Z 355.34 2013-06-25T07:59:17Z 358.23 2013-06-25T07:59:21Z 358.23 2013-06-25T07:59:29Z 359.19 2013-06-25T07:59:30Z 359.19 2013-06-25T07:59:31Z 359.19 2013-06-25T07:59:44Z 358.23 2013-06-25T07:59:53Z 356.31 2013-06-25T08:00:05Z 356.31 2013-06-25T08:00:07Z 358.23 2013-06-25T08:00:18Z 361.11 2013-06-25T08:00:22Z 362.07 2013-06-25T08:00:33Z 360.63 2013-06-25T08:00:35Z 360.15 2013-06-25T08:00:36Z 359.67 2013-06-25T08:00:37Z 359.19 2013-06-25T08:00:41Z 360.63 2013-06-25T08:00:42Z 363.04 2013-06-25T08:00:44Z 364.48 2013-06-25T08:00:47Z 364.48 2013-06-25T08:00:48Z 364.48 2013-06-25T08:00:55Z 364.96 2013-06-25T08:00:56Z 364.96 2013-06-25T08:00:57Z 366.88 2013-06-25T08:01:05Z 368.32 2013-06-25T08:01:06Z 369.76 2013-06-25T08:01:09Z 370.24 2013-06-25T08:01:17Z 368.8 2013-06-25T08:01:27Z 368.32 2013-06-25T08:01:28Z 368.32 2013-06-25T08:01:29Z 367.36 2013-06-25T08:01:30Z 365.92 2013-06-25T08:01:31Z 364.96 2013-06-25T08:01:32Z 363.52 2013-06-25T08:01:34Z 363.52 2013-06-25T08:01:36Z 363.52 2013-06-25T08:01:37Z 362.55 2013-06-25T08:01:40Z 362.07 2013-06-25T08:01:41Z 361.59 2013-06-25T08:01:43Z 361.59 2013-06-25T08:01:44Z 361.59 2013-06-25T08:01:45Z 363.04 2013-06-25T08:01:46Z 363.52 2013-06-25T08:01:47Z 365.44 2013-06-25T08:01:50Z 366.88 2013-06-25T08:01:53Z 367.36 2013-06-25T08:01:54Z 367.36 2013-06-25T08:01:55Z 366.88 2013-06-25T08:02:04Z 364.48 2013-06-25T08:02:08Z 362.55 2013-06-25T08:02:17Z 362.55 2013-06-25T08:02:24Z 363.52 2013-06-25T08:02:25Z 363.52 2013-06-25T08:02:26Z 362.55 2013-06-25T08:02:33Z 361.11 2013-06-25T08:02:40Z 360.15 2013-06-25T08:02:41Z 359.19 2013-06-25T08:02:43Z 358.23 2013-06-25T08:02:45Z 358.23 2013-06-25T08:02:46Z 357.27 2013-06-25T08:02:47Z 357.27 2013-06-25T08:02:48Z 356.79 2013-06-25T08:02:49Z 355.83 2013-06-25T08:02:50Z 352.46 2013-06-25T08:02:56Z 352.46 2013-06-25T08:02:57Z 351.98 2013-06-25T08:02:58Z 351.98 2013-06-25T08:03:11Z 351.98 2013-06-25T08:03:22Z 351.98 2013-06-25T08:03:29Z 353.42 2013-06-25T08:03:30Z 355.34 2013-06-25T08:03:43Z 358.71 2013-06-25T08:03:52Z 360.15 2013-06-25T08:04:06Z 360.63 2013-06-25T08:04:12Z 361.59 2013-06-25T08:04:13Z 361.59 2013-06-25T08:04:14Z 362.07 2013-06-25T08:04:19Z 363.04 2013-06-25T08:04:20Z 363.52 2013-06-25T08:04:21Z 363.52 2013-06-25T08:04:22Z 364 2013-06-25T08:04:23Z 363.52 2013-06-25T08:04:24Z 363.52 2013-06-25T08:04:25Z 364 2013-06-25T08:04:26Z 362.07 2013-06-25T08:04:30Z 362.07 2013-06-25T08:04:37Z 362.07 2013-06-25T08:04:40Z 364 2013-06-25T08:04:43Z 366.4 2013-06-25T08:04:46Z 369.76 2013-06-25T08:04:56Z 369.76 2013-06-25T08:05:04Z 369.76 2013-06-25T08:05:08Z 369.76 2013-06-25T08:05:09Z 369.76 2013-06-25T08:05:10Z 369.76 2013-06-25T08:05:11Z 369.76 2013-06-25T08:05:12Z 369.76 2013-06-25T08:05:13Z 370.24 2013-06-25T08:05:14Z 370.73 2013-06-25T08:05:16Z 370.73 2013-06-25T08:05:29Z 374.09 2013-06-25T08:05:39Z 374.09 2013-06-25T08:05:50Z 375.53 2013-06-25T08:05:56Z 375.53 2013-06-25T08:06:07Z 378.9 2013-06-25T08:06:12Z 378.9 2013-06-25T08:06:24Z 375.05 2013-06-25T08:06:28Z 373.61 2013-06-25T08:06:31Z 371.69 2013-06-25T08:06:39Z 369.76 2013-06-25T08:06:45Z 369.76 2013-06-25T08:06:46Z 368.8 2013-06-25T08:06:54Z 364.96 2013-06-25T08:06:56Z 364 2013-06-25T08:06:58Z 360.63 2013-06-25T08:07:07Z 361.59 2013-06-25T08:07:11Z 360.63 2013-06-25T08:07:20Z 357.75 2013-06-25T08:07:23Z 359.19 2013-06-25T08:07:27Z 361.11 2013-06-25T08:07:31Z 361.11 2013-06-25T08:07:34Z 361.11 2013-06-25T08:07:35Z 363.04 2013-06-25T08:07:44Z 360.63 2013-06-25T08:07:53Z 360.63 2013-06-25T08:07:54Z 360.63 2013-06-25T08:07:55Z 361.11 2013-06-25T08:08:06Z 361.11 2013-06-25T08:08:10Z 361.59 2013-06-25T08:08:11Z 362.55 2013-06-25T08:08:14Z 361.59 2013-06-25T08:08:23Z 361.59 2013-06-25T08:08:25Z 361.59 2013-06-25T08:08:26Z 364 2013-06-25T08:08:34Z 364.48 2013-06-25T08:08:35Z 365.44 2013-06-25T08:08:37Z 365.44 2013-06-25T08:08:40Z 366.4 2013-06-25T08:08:46Z 365.92 2013-06-25T08:08:51Z 367.36 2013-06-25T08:08:53Z 367.84 2013-06-25T08:08:55Z 370.24 2013-06-25T08:08:59Z 370.24 2013-06-25T08:09:00Z 368.8 2013-06-25T08:09:01Z 368.32 2013-06-25T08:09:02Z 367.84 2013-06-25T08:09:06Z 366.4 2013-06-25T08:09:13Z 366.4 2013-06-25T08:09:14Z 364.96 2013-06-25T08:09:20Z 364 2013-06-25T08:09:22Z 365.92 2013-06-25T08:09:23Z 369.28 2013-06-25T08:09:27Z 369.28 2013-06-25T08:09:28Z 370.73 2013-06-25T08:09:30Z 371.21 2013-06-25T08:09:31Z 374.09 2013-06-25T08:09:40Z 375.05 2013-06-25T08:09:43Z 375.05 2013-06-25T08:09:46Z 372.17 2013-06-25T08:09:49Z 368.8 2013-06-25T08:09:53Z 367.84 2013-06-25T08:09:54Z 366.4 2013-06-25T08:09:55Z 365.44 2013-06-25T08:09:56Z 362.55 2013-06-25T08:10:00Z 359.19 2013-06-25T08:10:08Z 357.75 2013-06-25T08:10:17Z 359.19 2013-06-25T08:10:20Z 360.15 2013-06-25T08:10:34Z 359.19 2013-06-25T08:10:42Z 358.71 2013-06-25T08:10:45Z 361.59 2013-06-25T08:10:49Z 363.04 2013-06-25T08:10:57Z 363.04 2013-06-25T08:11:01Z 364 2013-06-25T08:11:02Z 364 2013-06-25T08:11:03Z 364 2013-06-25T08:11:04Z 364.48 2013-06-25T08:11:05Z 365.92 2013-06-25T08:11:12Z 368.8 2013-06-25T08:11:20Z 368.8 2013-06-25T08:11:21Z 368.32 2013-06-25T08:11:29Z 368.32 2013-06-25T08:11:30Z 368.32 2013-06-25T08:11:31Z 368.32 2013-06-25T08:11:32Z 368.32 2013-06-25T08:11:33Z 368.32 2013-06-25T08:11:34Z 367.84 2013-06-25T08:11:35Z 366.88 2013-06-25T08:11:37Z 365.44 2013-06-25T08:11:40Z 364 2013-06-25T08:11:45Z 364 2013-06-25T08:11:46Z 363.52 2013-06-25T08:11:47Z 363.52 2013-06-25T08:11:48Z 363.04 2013-06-25T08:11:49Z 363.04 2013-06-25T08:11:50Z 363.04 2013-06-25T08:11:51Z 363.04 2013-06-25T08:11:52Z 363.04 2013-06-25T08:11:55Z 363.04 2013-06-25T08:11:56Z 359.19 2013-06-25T08:12:00Z 358.71 2013-06-25T08:12:01Z 358.71 2013-06-25T08:12:02Z 357.75 2013-06-25T08:12:04Z 357.27 2013-06-25T08:12:05Z 357.27 2013-06-25T08:12:06Z 356.79 2013-06-25T08:12:07Z 356.79 2013-06-25T08:12:08Z 359.19 2013-06-25T08:12:12Z 359.19 2013-06-25T08:12:13Z 361.11 2013-06-25T08:12:17Z 362.07 2013-06-25T08:12:25Z 363.04 2013-06-25T08:12:35Z 363.04 2013-06-25T08:12:36Z 360.63 2013-06-25T08:12:48Z 359.19 2013-06-25T08:12:57Z 356.31 2013-06-25T08:13:07Z 355.83 2013-06-25T08:13:15Z 355.34 2013-06-25T08:13:27Z 355.34 2013-06-25T08:13:29Z 355.34 2013-06-25T08:13:30Z 357.27 2013-06-25T08:13:31Z 360.63 2013-06-25T08:13:40Z 360.63 2013-06-25T08:13:41Z 360.63 2013-06-25T08:13:46Z 361.11 2013-06-25T08:14:01Z 363.04 2013-06-25T08:14:11Z 363.04 2013-06-25T08:14:13Z 363.04 2013-06-25T08:14:14Z 364 2013-06-25T08:14:15Z 364 2013-06-25T08:14:16Z 364 2013-06-25T08:14:17Z 364.48 2013-06-25T08:14:18Z 363.04 2013-06-25T08:14:23Z 360.15 2013-06-25T08:14:28Z 360.15 2013-06-25T08:14:29Z 360.15 2013-06-25T08:14:30Z 360.15 2013-06-25T08:14:31Z 360.15 2013-06-25T08:14:32Z 360.15 2013-06-25T08:14:33Z 360.15 2013-06-25T08:14:34Z 356.79 2013-06-25T08:14:40Z 356.79 2013-06-25T08:14:41Z 356.79 2013-06-25T08:14:42Z 356.79 2013-06-25T08:14:43Z 356.79 2013-06-25T08:14:44Z 356.79 2013-06-25T08:14:45Z 358.71 2013-06-25T08:14:46Z 358.71 2013-06-25T08:14:47Z 357.75 2013-06-25T08:14:57Z 357.75 2013-06-25T08:14:58Z 357.75 2013-06-25T08:14:59Z 359.19 2013-06-25T08:15:01Z 361.11 2013-06-25T08:15:05Z 360.15 2013-06-25T08:15:06Z 360.15 2013-06-25T08:15:07Z 361.11 2013-06-25T08:15:13Z 362.07 2013-06-25T08:15:14Z 361.59 2013-06-25T08:15:15Z 361.59 2013-06-25T08:15:16Z 362.07 2013-06-25T08:15:17Z 363.04 2013-06-25T08:15:18Z 361.11 2013-06-25T08:15:23Z 360.15 2013-06-25T08:15:31Z 357.27 2013-06-25T08:15:34Z 356.79 2013-06-25T08:15:35Z 356.79 2013-06-25T08:15:36Z 357.75 2013-06-25T08:15:46Z 357.75 2013-06-25T08:15:47Z 357.75 2013-06-25T08:15:48Z 357.27 2013-06-25T08:15:51Z 357.27 2013-06-25T08:15:52Z 356.79 2013-06-25T08:15:53Z 356.79 2013-06-25T08:15:54Z 356.31 2013-06-25T08:15:55Z 356.79 2013-06-25T08:15:56Z 356.79 2013-06-25T08:15:57Z 358.23 2013-06-25T08:15:58Z 359.19 2013-06-25T08:15:59Z 359.19 2013-06-25T08:16:00Z 357.75 2013-06-25T08:16:03Z 359.67 2013-06-25T08:16:05Z 360.63 2013-06-25T08:16:11Z 360.63 2013-06-25T08:16:12Z 358.23 2013-06-25T08:16:22Z 358.23 2013-06-25T08:16:23Z 358.23 2013-06-25T08:16:24Z 357.75 2013-06-25T08:16:25Z 357.75 2013-06-25T08:16:26Z 357.75 2013-06-25T08:16:27Z 357.75 2013-06-25T08:16:28Z 357.27 2013-06-25T08:16:29Z 357.27 2013-06-25T08:16:30Z 357.27 2013-06-25T08:16:31Z 357.27 2013-06-25T08:16:32Z 359.67 2013-06-25T08:16:33Z 359.67 2013-06-25T08:16:34Z 359.67 2013-06-25T08:16:35Z 361.11 2013-06-25T08:16:45Z 358.71 2013-06-25T08:16:59Z 358.23 2013-06-25T08:17:10Z 360.63 2013-06-25T08:17:25Z 361.59 2013-06-25T08:17:37Z 363.04 2013-06-25T08:17:48Z 364 2013-06-25T08:18:01Z 364 2013-06-25T08:18:03Z 364 2013-06-25T08:18:19Z 363.04 2013-06-25T08:18:26Z 362.07 2013-06-25T08:18:35Z 365.44 2013-06-25T08:18:40Z 365.44 2013-06-25T08:18:41Z 363.04 2013-06-25T08:18:50Z 366.88 2013-06-25T08:18:53Z 364.96 2013-06-25T08:18:54Z 364 2013-06-25T08:18:56Z 363.04 2013-06-25T08:19:06Z 363.04 2013-06-25T08:19:10Z 363.04 2013-06-25T08:19:11Z 363.04 2013-06-25T08:19:12Z 362.55 2013-06-25T08:19:23Z 362.55 2013-06-25T08:19:26Z 365.92 2013-06-25T08:19:34Z 364 2013-06-25T08:19:39Z 367.36 2013-06-25T08:19:41Z 367.36 2013-06-25T08:19:42Z 368.8 2013-06-25T08:19:47Z 366.88 2013-06-25T08:19:53Z 368.32 2013-06-25T08:19:55Z 366.88 2013-06-25T08:19:57Z 364 2013-06-25T08:20:01Z 363.04 2013-06-25T08:20:03Z 363.04 2013-06-25T08:20:04Z 363.04 2013-06-25T08:20:05Z 362.55 2013-06-25T08:20:06Z 362.55 2013-06-25T08:20:07Z 362.55 2013-06-25T08:20:08Z 362.55 2013-06-25T08:20:09Z 362.07 2013-06-25T08:20:10Z 361.59 2013-06-25T08:20:15Z 361.11 2013-06-25T08:20:16Z 361.11 2013-06-25T08:20:17Z 363.04 2013-06-25T08:20:18Z 364 2013-06-25T08:20:19Z 364.96 2013-06-25T08:20:20Z 368.32 2013-06-25T08:20:25Z 369.76 2013-06-25T08:20:28Z 373.61 2013-06-25T08:20:31Z 374.57 2013-06-25T08:20:33Z 371.69 2013-06-25T08:20:35Z 372.17 2013-06-25T08:20:43Z 371.69 2013-06-25T08:20:44Z 376.01 2013-06-25T08:20:54Z 375.05 2013-06-25T08:20:55Z 373.61 2013-06-25T08:20:58Z 374.57 2013-06-25T08:21:00Z 372.17 2013-06-25T08:21:14Z 368.32 2013-06-25T08:21:20Z 366.4 2013-06-25T08:21:23Z 366.4 2013-06-25T08:21:24Z 366.4 2013-06-25T08:21:25Z 367.84 2013-06-25T08:21:28Z 368.8 2013-06-25T08:21:29Z 368.32 2013-06-25T08:21:30Z 368.32 2013-06-25T08:21:31Z 368.32 2013-06-25T08:21:32Z 368.32 2013-06-25T08:21:35Z 366.88 2013-06-25T08:21:38Z 368.8 2013-06-25T08:21:40Z 369.76 2013-06-25T08:21:41Z 371.69 2013-06-25T08:21:44Z 371.69 2013-06-25T08:21:45Z 369.76 2013-06-25T08:21:48Z 372.17 2013-06-25T08:21:58Z 372.17 2013-06-25T08:21:59Z 374.57 2013-06-25T08:22:07Z 376.97 2013-06-25T08:22:11Z 378.42 2013-06-25T08:22:15Z 379.86 2013-06-25T08:22:20Z 382.26 2013-06-25T08:22:23Z 380.34 2013-06-25T08:22:33Z 379.86 2013-06-25T08:22:35Z 379.86 2013-06-25T08:22:37Z 381.3 2013-06-25T08:22:38Z 381.3 2013-06-25T08:22:39Z 381.3 2013-06-25T08:22:40Z 381.3 2013-06-25T08:22:41Z 381.78 2013-06-25T08:22:42Z 383.22 2013-06-25T08:22:50Z 382.74 2013-06-25T08:23:00Z 380.82 2013-06-25T08:23:12Z 383.7 2013-06-25T08:23:20Z 387.55 2013-06-25T08:23:29Z 387.55 2013-06-25T08:23:30Z 387.55 2013-06-25T08:23:31Z 385.15 2013-06-25T08:23:39Z 385.15 2013-06-25T08:23:40Z 381.78 2013-06-25T08:23:42Z 381.78 2013-06-25T08:23:43Z 380.82 2013-06-25T08:23:50Z 380.34 2013-06-25T08:23:51Z 378.42 2013-06-25T08:24:01Z 376.97 2013-06-25T08:24:04Z 378.9 2013-06-25T08:24:11Z 381.78 2013-06-25T08:24:19Z 381.78 2013-06-25T08:24:20Z 383.22 2013-06-25T08:24:23Z 380.82 2013-06-25T08:24:30Z 378.9 2013-06-25T08:24:39Z 378.9 2013-06-25T08:24:40Z 378.9 2013-06-25T08:24:45Z 378.9 2013-06-25T08:24:46Z 382.74 2013-06-25T08:24:50Z 382.74 2013-06-25T08:24:51Z 379.86 2013-06-25T08:24:56Z 383.7 2013-06-25T08:25:02Z 383.7 2013-06-25T08:25:03Z 383.7 2013-06-25T08:25:04Z 382.26 2013-06-25T08:25:05Z 382.26 2013-06-25T08:25:06Z 381.78 2013-06-25T08:25:07Z 380.34 2013-06-25T08:25:11Z 379.38 2013-06-25T08:25:20Z 379.38 2013-06-25T08:25:22Z 382.74 2013-06-25T08:25:25Z 382.74 2013-06-25T08:25:26Z 383.7 2013-06-25T08:25:34Z 385.63 2013-06-25T08:25:37Z 382.26 2013-06-25T08:25:46Z 381.78 2013-06-25T08:25:48Z 381.78 2013-06-25T08:25:49Z 381.78 2013-06-25T08:25:54Z 383.22 2013-06-25T08:25:58Z 384.66 2013-06-25T08:26:02Z 382.74 2013-06-25T08:26:04Z 379.86 2013-06-25T08:26:10Z 384.18 2013-06-25T08:26:14Z 384.18 2013-06-25T08:26:15Z 382.74 2013-06-25T08:26:18Z 382.26 2013-06-25T08:26:19Z 385.15 2013-06-25T08:26:23Z 383.7 2013-06-25T08:26:32Z 384.66 2013-06-25T08:26:43Z 385.63 2013-06-25T08:26:54Z 385.63 2013-06-25T08:26:55Z 387.55 2013-06-25T08:26:59Z 387.55 2013-06-25T08:27:01Z 388.03 2013-06-25T08:27:02Z 388.51 2013-06-25T08:27:04Z 387.07 2013-06-25T08:27:09Z 387.07 2013-06-25T08:27:10Z 388.99 2013-06-25T08:27:12Z 387.55 2013-06-25T08:27:18Z 386.59 2013-06-25T08:27:20Z 389.47 2013-06-25T08:27:26Z 387.07 2013-06-25T08:27:42Z 388.03 2013-06-25T08:27:50Z 387.07 2013-06-25T08:28:00Z 386.59 2013-06-25T08:28:03Z 386.59 2013-06-25T08:28:04Z 388.03 2013-06-25T08:28:06Z 389.95 2013-06-25T08:28:21Z 388.99 2013-06-25T08:28:26Z 386.59 2013-06-25T08:28:37Z 385.63 2013-06-25T08:28:39Z 387.55 2013-06-25T08:28:41Z 389.47 2013-06-25T08:28:48Z 388.51 2013-06-25T08:28:52Z 391.87 2013-06-25T08:28:54Z 389.47 2013-06-25T08:29:01Z 390.43 2013-06-25T08:29:03Z 391.87 2013-06-25T08:29:04Z 391.87 2013-06-25T08:29:05Z 388.99 2013-06-25T08:29:08Z 388.51 2013-06-25T08:29:12Z 388.99 2013-06-25T08:29:23Z 388.99 2013-06-25T08:29:24Z 389.47 2013-06-25T08:29:33Z 387.55 2013-06-25T08:29:35Z 384.66 2013-06-25T08:29:38Z 384.66 2013-06-25T08:29:39Z 384.18 2013-06-25T08:29:40Z 384.18 2013-06-25T08:29:41Z 384.18 2013-06-25T08:29:42Z 384.18 2013-06-25T08:29:43Z 384.18 2013-06-25T08:29:44Z 387.07 2013-06-25T08:29:45Z 388.99 2013-06-25T08:29:49Z 385.63 2013-06-25T08:29:55Z 383.7 2013-06-25T08:29:59Z 382.74 2013-06-25T08:30:04Z 382.26 2013-06-25T08:30:05Z 383.7 2013-06-25T08:30:06Z 383.7 2013-06-25T08:30:07Z 383.7 2013-06-25T08:30:08Z 384.66 2013-06-25T08:30:09Z 385.63 2013-06-25T08:30:11Z 385.63 2013-06-25T08:30:12Z 386.11 2013-06-25T08:30:28Z 385.15 2013-06-25T08:30:41Z 386.59 2013-06-25T08:30:46Z 387.55 2013-06-25T08:30:58Z 387.55 2013-06-25T08:31:01Z 387.55 2013-06-25T08:31:12Z 388.51 2013-06-25T08:31:14Z 389.47 2013-06-25T08:31:19Z 388.03 2013-06-25T08:31:30Z 387.07 2013-06-25T08:31:31Z 387.07 2013-06-25T08:31:32Z 387.07 2013-06-25T08:31:33Z 387.07 2013-06-25T08:31:34Z 387.07 2013-06-25T08:31:35Z 387.07 2013-06-25T08:31:36Z 390.43 2013-06-25T08:31:42Z 390.43 2013-06-25T08:31:43Z 391.87 2013-06-25T08:31:49Z 393.32 2013-06-25T08:31:55Z 395.24 2013-06-25T08:31:59Z 393.32 2013-06-25T08:32:06Z 393.32 2013-06-25T08:32:14Z 391.87 2013-06-25T08:32:17Z 391.87 2013-06-25T08:32:19Z 390.91 2013-06-25T08:32:20Z 389.47 2013-06-25T08:32:24Z 388.99 2013-06-25T08:32:25Z 388.99 2013-06-25T08:32:26Z 388.99 2013-06-25T08:32:27Z 388.99 2013-06-25T08:32:28Z 388.99 2013-06-25T08:32:29Z 388.99 2013-06-25T08:32:30Z 388.99 2013-06-25T08:32:31Z 388.99 2013-06-25T08:32:32Z 388.99 2013-06-25T08:32:33Z 390.91 2013-06-25T08:32:34Z 391.39 2013-06-25T08:32:35Z 391.39 2013-06-25T08:32:37Z 392.84 2013-06-25T08:32:38Z 392.84 2013-06-25T08:32:39Z 395.72 2013-06-25T08:32:44Z 397.64 2013-06-25T08:32:47Z 397.16 2013-06-25T08:32:55Z 396.68 2013-06-25T08:33:06Z 400.05 2013-06-25T08:33:11Z 400.05 2013-06-25T08:33:12Z 399.08 2013-06-25T08:33:22Z 401.97 2013-06-25T08:33:38Z 404.37 2013-06-25T08:33:43Z 406.29 2013-06-25T08:33:51Z 404.85 2013-06-25T08:33:53Z 406.29 2013-06-25T08:33:55Z 402.93 2013-06-25T08:33:57Z 402.93 2013-06-25T08:33:58Z 401.01 2013-06-25T08:34:02Z 397.64 2013-06-25T08:34:05Z 394.28 2013-06-25T08:34:10Z 393.32 2013-06-25T08:34:16Z 394.76 2013-06-25T08:34:20Z 395.24 2013-06-25T08:34:22Z 395.24 2013-06-25T08:34:23Z 395.72 2013-06-25T08:34:24Z 396.2 2013-06-25T08:34:25Z 396.2 2013-06-25T08:34:26Z 396.2 2013-06-25T08:34:27Z 398.12 2013-06-25T08:34:28Z 398.6 2013-06-25T08:34:29Z 399.57 2013-06-25T08:34:31Z 403.41 2013-06-25T08:34:35Z 403.41 2013-06-25T08:34:36Z 405.33 2013-06-25T08:34:45Z 404.85 2013-06-25T08:34:55Z 408.22 2013-06-25T08:35:02Z 408.22 2013-06-25T08:35:03Z 406.77 2013-06-25T08:35:05Z 406.77 2013-06-25T08:35:09Z 408.22 2013-06-25T08:35:13Z 412.06 2013-06-25T08:35:21Z 412.54 2013-06-25T08:35:23Z 413.5 2013-06-25T08:35:35Z 414.47 2013-06-25T08:35:40Z 415.91 2013-06-25T08:35:43Z 415.91 2013-06-25T08:35:44Z 415.91 2013-06-25T08:35:45Z 418.31 2013-06-25T08:35:49Z 416.87 2013-06-25T08:35:52Z 414.95 2013-06-25T08:35:55Z 411.58 2013-06-25T08:36:05Z 411.58 2013-06-25T08:36:06Z 416.39 2013-06-25T08:36:09Z 413.98 2013-06-25T08:36:10Z 411.1 2013-06-25T08:36:11Z 411.1 2013-06-25T08:36:12Z 409.18 2013-06-25T08:36:17Z 405.81 2013-06-25T08:36:24Z 402.45 2013-06-25T08:36:27Z 402.45 2013-06-25T08:36:28Z 401.01 2013-06-25T08:36:30Z 399.57 2013-06-25T08:36:37Z 399.57 2013-06-25T08:36:39Z 399.57 2013-06-25T08:36:40Z 399.57 2013-06-25T08:36:41Z 401.01 2013-06-25T08:36:42Z 401.01 2013-06-25T08:36:43Z 401.01 2013-06-25T08:36:52Z 399.57 2013-06-25T08:36:53Z 399.08 2013-06-25T08:36:54Z 398.6 2013-06-25T08:36:55Z 398.6 2013-06-25T08:36:56Z 398.6 2013-06-25T08:36:57Z 398.6 2013-06-25T08:36:58Z 398.6 2013-06-25T08:36:59Z 398.6 2013-06-25T08:37:00Z 398.6 2013-06-25T08:37:01Z 400.53 2013-06-25T08:37:02Z 404.85 2013-06-25T08:37:03Z 404.85 2013-06-25T08:37:04Z 405.33 2013-06-25T08:37:05Z 405.81 2013-06-25T08:37:06Z 405.81 2013-06-25T08:37:07Z 405.81 2013-06-25T08:37:08Z 405.81 2013-06-25T08:37:09Z 405.81 2013-06-25T08:37:10Z 405.81 2013-06-25T08:37:11Z 405.81 2013-06-25T08:37:12Z 405.81 2013-06-25T08:37:13Z 406.29 2013-06-25T08:37:14Z 406.29 2013-06-25T08:37:15Z 406.77 2013-06-25T08:37:16Z 407.74 2013-06-25T08:37:18Z 405.33 2013-06-25T08:37:24Z 401.49 2013-06-25T08:37:32Z 400.05 2013-06-25T08:37:34Z 400.05 2013-06-25T08:37:35Z 400.05 2013-06-25T08:37:36Z 400.05 2013-06-25T08:37:45Z 399.57 2013-06-25T08:37:54Z 400.05 2013-06-25T08:38:04Z 398.12 2013-06-25T08:38:13Z 396.68 2013-06-25T08:38:15Z 396.68 2013-06-25T08:38:17Z 396.68 2013-06-25T08:38:18Z 396.68 2013-06-25T08:38:19Z 396.68 2013-06-25T08:38:31Z 396.68 2013-06-25T08:38:32Z 399.08 2013-06-25T08:38:37Z 400.05 2013-06-25T08:38:38Z 401.01 2013-06-25T08:38:39Z 401.01 2013-06-25T08:38:40Z 399.57 2013-06-25T08:38:41Z 399.57 2013-06-25T08:38:42Z 399.57 2013-06-25T08:38:44Z 399.57 2013-06-25T08:38:45Z 401.01 2013-06-25T08:38:50Z 404.85 2013-06-25T08:38:54Z 406.77 2013-06-25T08:39:04Z 407.74 2013-06-25T08:39:05Z 405.81 2013-06-25T08:39:09Z 405.81 2013-06-25T08:39:10Z 405.81 2013-06-25T08:39:11Z 405.81 2013-06-25T08:39:12Z 404.85 2013-06-25T08:39:13Z 404.37 2013-06-25T08:39:14Z 403.89 2013-06-25T08:39:15Z 403.89 2013-06-25T08:39:17Z 403.89 2013-06-25T08:39:18Z 403.89 2013-06-25T08:39:19Z 403.89 2013-06-25T08:39:20Z 403.89 2013-06-25T08:39:21Z 403.89 2013-06-25T08:39:22Z 405.33 2013-06-25T08:39:26Z 404.37 2013-06-25T08:39:35Z 403.89 2013-06-25T08:39:47Z 404.37 2013-06-25T08:39:53Z 403.41 2013-06-25T08:40:03Z 403.41 2013-06-25T08:40:04Z 403.41 2013-06-25T08:40:07Z 403.41 2013-06-25T08:40:08Z 402.93 2013-06-25T08:40:12Z 402.93 2013-06-25T08:40:14Z 402.93 2013-06-25T08:40:25Z 402.93 2013-06-25T08:40:43Z 402.93 2013-06-25T08:40:48Z 403.41 2013-06-25T08:50:34Z 407.26 2013-06-25T08:50:36Z 406.29 2013-06-25T08:50:41Z 404.37 2013-06-25T08:50:47Z 404.37 2013-06-25T08:50:48Z 407.26 2013-06-25T08:50:58Z 403.41 2013-06-25T08:51:01Z 403.41 2013-06-25T08:51:02Z 403.41 2013-06-25T08:51:03Z 403.41 2013-06-25T08:51:04Z 403.41 2013-06-25T08:51:16Z 402.93 2013-06-25T08:51:29Z 401.97 2013-06-25T08:51:31Z 401.97 2013-06-25T08:51:32Z 402.45 2013-06-25T08:51:45Z 402.45 2013-06-25T08:51:52Z 402.45 2013-06-25T08:52:01Z 402.45 2013-06-25T08:52:02Z 402.45 2013-06-25T08:52:09Z 402.45 2013-06-25T08:52:11Z 402.45 2013-06-25T08:52:12Z 403.89 2013-06-25T08:52:14Z 403.41 2013-06-25T08:52:23Z 403.41 2013-06-25T08:52:24Z 404.85 2013-06-25T08:52:25Z 404.85 2013-06-25T08:52:26Z 404.85 2013-06-25T08:52:27Z 404.37 2013-06-25T08:52:29Z 407.26 2013-06-25T08:52:31Z 406.29 2013-06-25T08:52:40Z 406.29 2013-06-25T08:52:41Z 406.29 2013-06-25T08:52:48Z 406.29 2013-06-25T08:52:49Z 407.26 2013-06-25T08:52:51Z 407.26 2013-06-25T08:52:52Z 407.26 2013-06-25T08:52:53Z 407.26 2013-06-25T08:52:55Z 410.62 2013-06-25T08:52:59Z 409.66 2013-06-25T08:53:02Z 408.7 2013-06-25T08:53:03Z 408.7 2013-06-25T08:53:04Z 408.7 2013-06-25T08:53:05Z 408.7 2013-06-25T08:53:06Z 407.74 2013-06-25T08:53:07Z 407.74 2013-06-25T08:53:08Z 407.26 2013-06-25T08:53:10Z 407.74 2013-06-25T08:53:11Z 409.18 2013-06-25T08:53:12Z 410.62 2013-06-25T08:53:13Z 410.62 2013-06-25T08:53:14Z 411.1 2013-06-25T08:53:16Z 411.1 2013-06-25T08:53:17Z 411.1 2013-06-25T08:53:18Z 411.1 2013-06-25T08:53:19Z 412.06 2013-06-25T08:53:20Z 410.62 2013-06-25T08:53:23Z 413.02 2013-06-25T08:53:32Z 413.02 2013-06-25T08:53:33Z 413.02 2013-06-25T08:53:34Z 413.5 2013-06-25T08:53:35Z 413.5 2013-06-25T08:53:36Z 413.5 2013-06-25T08:53:37Z 411.1 2013-06-25T08:53:39Z 412.54 2013-06-25T08:53:43Z 412.54 2013-06-25T08:53:44Z 412.54 2013-06-25T08:53:50Z 413.02 2013-06-25T08:54:00Z 414.47 2013-06-25T08:54:01Z 412.54 2013-06-25T08:54:04Z 411.58 2013-06-25T08:54:05Z 411.58 2013-06-25T08:54:06Z 413.02 2013-06-25T08:54:07Z 413.98 2013-06-25T08:54:08Z 414.95 2013-06-25T08:54:09Z 415.43 2013-06-25T08:54:10Z 415.43 2013-06-25T08:54:11Z 415.91 2013-06-25T08:54:12Z 416.39 2013-06-25T08:54:13Z 416.39 2013-06-25T08:54:14Z 416.39 2013-06-25T08:54:15Z 416.39 2013-06-25T08:54:16Z 414.95 2013-06-25T08:54:17Z 414.95 2013-06-25T08:54:18Z 414.95 2013-06-25T08:54:19Z 414.95 2013-06-25T08:54:20Z 414.95 2013-06-25T08:54:21Z 416.87 2013-06-25T08:54:23Z 414.95 2013-06-25T08:54:29Z 416.87 2013-06-25T08:54:32Z 415.43 2013-06-25T08:54:38Z 414.95 2013-06-25T08:54:41Z 415.43 2013-06-25T08:54:42Z 415.43 2013-06-25T08:54:43Z 416.87 2013-06-25T08:54:44Z 416.87 2013-06-25T08:54:45Z 416.87 2013-06-25T08:54:46Z 415.43 2013-06-25T08:54:49Z 414.95 2013-06-25T08:54:51Z 413.98 2013-06-25T08:54:52Z 413.98 2013-06-25T08:54:53Z 413.98 2013-06-25T08:54:54Z 415.43 2013-06-25T08:54:55Z 416.39 2013-06-25T08:54:56Z 417.83 2013-06-25T08:54:57Z 421.19 2013-06-25T08:55:03Z 421.68 2013-06-25T08:55:05Z 423.12 2013-06-25T08:55:06Z 426 2013-06-25T08:55:09Z 429.37 2013-06-25T08:55:13Z 430.33 2013-06-25T08:55:15Z 431.29 2013-06-25T08:55:17Z 434.65 2013-06-25T08:55:24Z 434.65 2013-06-25T08:55:25Z 435.61 2013-06-25T08:55:26Z 435.61 2013-06-25T08:55:27Z 435.61 2013-06-25T08:55:28Z 438.02 2013-06-25T08:55:40Z 436.58 2013-06-25T08:55:45Z 434.17 2013-06-25T08:55:47Z 433.69 2013-06-25T08:55:48Z 433.21 2013-06-25T08:55:49Z 432.25 2013-06-25T08:55:50Z 432.25 2013-06-25T08:55:51Z 432.25 2013-06-25T08:55:52Z 432.25 2013-06-25T08:55:53Z 431.77 2013-06-25T08:55:54Z 431.77 2013-06-25T08:55:55Z 431.77 2013-06-25T08:55:56Z 431.77 2013-06-25T08:55:57Z 431.77 2013-06-25T08:55:59Z 431.29 2013-06-25T08:56:00Z 431.29 2013-06-25T08:56:01Z 429.85 2013-06-25T08:56:04Z 426.48 2013-06-25T08:56:07Z 426 2013-06-25T08:56:08Z 426 2013-06-25T08:56:09Z 426 2013-06-25T08:56:18Z 424.56 2013-06-25T08:56:22Z 424.56 2013-06-25T08:56:23Z 424.56 2013-06-25T08:56:24Z 425.04 2013-06-25T08:56:25Z 426 2013-06-25T08:56:26Z 423.12 2013-06-25T08:56:33Z 421.68 2013-06-25T08:56:34Z 421.19 2013-06-25T08:56:35Z 421.19 2013-06-25T08:56:36Z 420.71 2013-06-25T08:56:43Z 419.75 2013-06-25T08:56:44Z 419.75 2013-06-25T08:56:45Z 419.27 2013-06-25T08:56:46Z 421.68 2013-06-25T08:56:47Z 421.68 2013-06-25T08:56:48Z 422.64 2013-06-25T08:56:52Z 423.12 2013-06-25T08:57:03Z 421.68 2013-06-25T08:57:08Z 418.79 2013-06-25T08:57:20Z 419.75 2013-06-25T08:57:27Z 419.75 2013-06-25T08:57:28Z 420.71 2013-06-25T08:57:29Z 424.56 2013-06-25T08:57:32Z 427.92 2013-06-25T08:57:36Z 429.37 2013-06-25T08:57:38Z 431.29 2013-06-25T08:57:41Z 432.73 2013-06-25T08:57:44Z 436.1 2013-06-25T08:57:48Z 437.54 2013-06-25T08:57:58Z 438.5 2013-06-25T08:57:59Z 438.98 2013-06-25T08:58:06Z 438.98 2013-06-25T08:58:07Z 440.42 2013-06-25T08:58:08Z 444.27 2013-06-25T08:58:15Z 442.82 2013-06-25T08:58:25Z 445.23 2013-06-25T08:58:30Z 448.59 2013-06-25T08:58:36Z 448.59 2013-06-25T08:58:37Z 446.67 2013-06-25T08:58:44Z 446.67 2013-06-25T08:58:46Z 450.03 2013-06-25T08:58:49Z 450.03 2013-06-25T08:58:50Z 451.96 2013-06-25T08:58:52Z 450.52 2013-06-25T08:58:56Z 450.52 2013-06-25T08:58:58Z 450.52 2013-06-25T08:58:59Z 451 2013-06-25T08:59:00Z 451.96 2013-06-25T08:59:01Z 451.96 2013-06-25T08:59:02Z 454.36 2013-06-25T08:59:05Z 454.36 2013-06-25T08:59:06Z 452.44 2013-06-25T08:59:10Z 451.48 2013-06-25T08:59:11Z 451.48 2013-06-25T08:59:12Z 450.52 2013-06-25T08:59:13Z 450.52 2013-06-25T08:59:15Z 450.52 2013-06-25T08:59:16Z 449.55 2013-06-25T08:59:20Z 449.07 2013-06-25T08:59:21Z 446.67 2013-06-25T08:59:26Z 446.67 2013-06-25T08:59:27Z 446.67 2013-06-25T08:59:28Z 446.67 2013-06-25T08:59:29Z 446.67 2013-06-25T08:59:30Z 447.63 2013-06-25T08:59:37Z 446.19 2013-06-25T08:59:46Z 447.63 2013-06-25T08:59:48Z 447.63 2013-06-25T08:59:56Z 445.71 2013-06-25T09:00:00Z 443.79 2013-06-25T09:00:08Z 447.63 2013-06-25T09:00:12Z 450.52 2013-06-25T09:00:15Z 452.92 2013-06-25T09:00:18Z 453.4 2013-06-25T09:00:27Z 454.84 2013-06-25T09:00:30Z 456.28 2013-06-25T09:00:33Z 459.17 2013-06-25T09:00:38Z 460.13 2013-06-25T09:00:48Z 461.57 2013-06-25T09:00:51Z 465.42 2013-06-25T09:00:54Z 465.42 2013-06-25T09:01:00Z 465.42 2013-06-25T09:01:11Z 465.42 2013-06-25T09:01:32Z 465.42 2013-06-25T09:02:00Z 466.86 2013-06-25T09:02:01Z 466.86 2013-06-25T09:02:02Z 467.34 2013-06-25T09:02:03Z 468.78 2013-06-25T09:02:05Z 472.63 2013-06-25T09:02:10Z 474.07 2013-06-25T09:02:13Z 474.07 2013-06-25T09:02:16Z 474.55 2013-06-25T09:02:17Z 475.51 2013-06-25T09:02:18Z 475.51 2013-06-25T09:02:19Z 475.51 2013-06-25T09:02:20Z 475.99 2013-06-25T09:02:23Z 476.47 2013-06-25T09:02:24Z 476.95 2013-06-25T09:02:26Z 478.39 2013-06-25T09:02:27Z 478.39 2013-06-25T09:02:28Z 477.91 2013-06-25T09:02:29Z 478.87 2013-06-25T09:02:30Z 480.32 2013-06-25T09:02:35Z 480.32 2013-06-25T09:02:38Z 480.32 2013-06-25T09:02:39Z 477.43 2013-06-25T09:02:43Z 475.99 2013-06-25T09:02:45Z 474.07 2013-06-25T09:02:47Z 474.07 2013-06-25T09:02:54Z 474.55 2013-06-25T09:02:59Z 475.99 2013-06-25T09:03:00Z 475.99 2013-06-25T09:03:01Z 474.07 2013-06-25T09:03:05Z 474.07 2013-06-25T09:03:06Z 475.51 2013-06-25T09:03:09Z 475.99 2013-06-25T09:03:10Z 475.99 2013-06-25T09:03:11Z 472.63 2013-06-25T09:03:14Z 469.26 2013-06-25T09:03:17Z 469.26 2013-06-25T09:03:18Z 467.34 2013-06-25T09:03:24Z 464.45 2013-06-25T09:03:30Z 464.45 2013-06-25T09:03:31Z 460.13 2013-06-25T09:03:35Z 457.72 2013-06-25T09:03:38Z 455.8 2013-06-25T09:03:44Z 452.92 2013-06-25T09:03:53Z 449.07 2013-06-25T09:03:59Z 445.23 2013-06-25T09:04:02Z 444.27 2013-06-25T09:04:03Z 443.31 2013-06-25T09:04:04Z 443.31 2013-06-25T09:04:05Z 444.75 2013-06-25T09:04:09Z 442.82 2013-06-25T09:04:15Z 445.71 2013-06-25T09:04:20Z 442.34 2013-06-25T09:04:26Z 442.34 2013-06-25T09:04:27Z 444.75 2013-06-25T09:04:35Z 447.15 2013-06-25T09:04:38Z 443.79 2013-06-25T09:04:41Z 441.38 2013-06-25T09:04:45Z 443.31 2013-06-25T09:04:48Z 445.23 2013-06-25T09:04:57Z 441.86 2013-06-25T09:05:00Z 441.86 2013-06-25T09:05:01Z 439.94 2013-06-25T09:05:06Z 440.9 2013-06-25T09:05:09Z 441.86 2013-06-25T09:05:10Z 445.23 2013-06-25T09:05:11Z 446.19 2013-06-25T09:05:13Z 444.75 2013-06-25T09:05:16Z 449.07 2013-06-25T09:05:22Z 449.07 2013-06-25T09:05:23Z 450.03 2013-06-25T09:05:27Z 448.11 2013-06-25T09:05:34Z 448.11 2013-06-25T09:05:38Z 447.63 2013-06-25T09:05:39Z 447.63 2013-06-25T09:05:40Z 448.59 2013-06-25T09:05:44Z 448.59 2013-06-25T09:05:45Z 452.44 2013-06-25T09:05:47Z 449.55 2013-06-25T09:05:52Z 452.44 2013-06-25T09:05:55Z 451 2013-06-25T09:05:58Z 450.52 2013-06-25T09:05:59Z 450.52 2013-06-25T09:06:03Z 450.03 2013-06-25T09:06:04Z 449.55 2013-06-25T09:06:05Z 451 2013-06-25T09:06:06Z 449.55 2013-06-25T09:06:07Z 449.07 2013-06-25T09:06:08Z 449.07 2013-06-25T09:06:09Z 450.52 2013-06-25T09:06:10Z 451.96 2013-06-25T09:06:11Z 453.88 2013-06-25T09:06:14Z 454.84 2013-06-25T09:06:16Z 455.32 2013-06-25T09:06:18Z 455.32 2013-06-25T09:06:21Z 455.32 2013-06-25T09:06:22Z 456.76 2013-06-25T09:06:23Z 457.72 2013-06-25T09:06:24Z 457.72 2013-06-25T09:06:25Z 460.61 2013-06-25T09:06:28Z 462.05 2013-06-25T09:06:37Z 462.05 2013-06-25T09:06:38Z 462.05 2013-06-25T09:06:39Z 463.01 2013-06-25T09:06:40Z 463.97 2013-06-25T09:06:41Z 463.97 2013-06-25T09:06:42Z 465.9 2013-06-25T09:06:48Z 465.9 2013-06-25T09:06:53Z 467.82 2013-06-25T09:06:59Z 465.9 2013-06-25T09:07:02Z 462.05 2013-06-25T09:07:05Z 462.53 2013-06-25T09:07:08Z 463.49 2013-06-25T09:07:09Z 464.93 2013-06-25T09:07:10Z 464.93 2013-06-25T09:07:11Z 463.49 2013-06-25T09:07:19Z 460.61 2013-06-25T09:07:23Z 463.01 2013-06-25T09:07:25Z 463.97 2013-06-25T09:07:38Z 466.38 2013-06-25T09:07:41Z 463.49 2013-06-25T09:07:43Z 462.05 2013-06-25T09:07:50Z 463.49 2013-06-25T09:07:53Z 463.97 2013-06-25T09:07:55Z 463.97 2013-06-25T09:07:56Z 463.97 2013-06-25T09:07:57Z 466.38 2013-06-25T09:08:02Z 464.45 2013-06-25T09:08:07Z 464.93 2013-06-25T09:08:14Z 465.9 2013-06-25T09:08:15Z 467.34 2013-06-25T09:08:16Z 470.7 2013-06-25T09:08:19Z 470.7 2013-06-25T09:08:20Z 475.03 2013-06-25T09:08:22Z 474.07 2013-06-25T09:08:25Z 478.39 2013-06-25T09:08:28Z 478.39 2013-06-25T09:08:29Z 480.8 2013-06-25T09:08:32Z 484.16 2013-06-25T09:08:37Z 484.64 2013-06-25T09:08:39Z 489.45 2013-06-25T09:08:43Z 489.45 2013-06-25T09:08:44Z 488.01 2013-06-25T09:08:46Z 488.01 2013-06-25T09:08:47Z 489.93 2013-06-25T09:08:48Z 490.41 2013-06-25T09:08:49Z 491.85 2013-06-25T09:08:50Z 492.33 2013-06-25T09:08:54Z 492.33 2013-06-25T09:08:55Z 495.7 2013-06-25T09:09:01Z 492.81 2013-06-25T09:09:06Z 492.81 2013-06-25T09:09:10Z 492.33 2013-06-25T09:09:11Z 493.77 2013-06-25T09:09:12Z 493.77 2013-06-25T09:09:13Z 495.22 2013-06-25T09:09:14Z 498.1 2013-06-25T09:09:19Z 498.1 2013-06-25T09:09:20Z 499.54 2013-06-25T09:09:29Z 501.95 2013-06-25T09:09:41Z 502.91 2013-06-25T09:09:43Z 502.91 2013-06-25T09:09:44Z 504.35 2013-06-25T09:09:49Z 506.27 2013-06-25T09:09:59Z 505.79 2013-06-25T09:10:13Z 505.79 2013-06-25T09:10:28Z 505.79 2013-06-25T09:10:29Z 502.91 2013-06-25T09:10:39Z 502.43 2013-06-25T09:10:41Z 499.06 2013-06-25T09:10:50Z 498.58 2013-06-25T09:10:58Z 498.58 2013-06-25T09:11:00Z 497.14 2013-06-25T09:11:09Z 493.77 2013-06-25T09:11:18Z 493.29 2013-06-25T09:11:19Z 492.81 2013-06-25T09:11:20Z 492.33 2013-06-25T09:11:21Z 492.33 2013-06-25T09:11:22Z 492.33 2013-06-25T09:11:23Z 492.33 2013-06-25T09:11:24Z 493.77 2013-06-25T09:11:25Z 493.77 2013-06-25T09:11:26Z 495.22 2013-06-25T09:11:29Z 495.22 2013-06-25T09:11:30Z 495.7 2013-06-25T09:11:31Z 493.77 2013-06-25T09:11:36Z 492.81 2013-06-25T09:11:40Z 489.45 2013-06-25T09:11:45Z 488.49 2013-06-25T09:11:46Z 488.49 2013-06-25T09:11:47Z 486.08 2013-06-25T09:11:53Z 484.64 2013-06-25T09:11:58Z 484.16 2013-06-25T09:11:59Z 484.16 2013-06-25T09:12:01Z 484.16 2013-06-25T09:12:02Z 484.16 2013-06-25T09:12:03Z 483.2 2013-06-25T09:12:06Z 482.72 2013-06-25T09:12:07Z 479.35 2013-06-25T09:12:11Z 479.35 2013-06-25T09:12:12Z 479.35 2013-06-25T09:12:13Z 479.35 2013-06-25T09:12:14Z 479.84 2013-06-25T09:12:15Z 475.51 2013-06-25T09:12:23Z 475.51 2013-06-25T09:12:24Z 477.43 2013-06-25T09:12:26Z 473.59 2013-06-25T09:12:32Z 475.51 2013-06-25T09:12:35Z 472.14 2013-06-25T09:12:45Z 471.66 2013-06-25T09:12:46Z 467.82 2013-06-25T09:12:51Z 465.9 2013-06-25T09:12:53Z 465.9 2013-06-25T09:12:54Z 465.9 2013-06-25T09:12:55Z 468.78 2013-06-25T09:12:58Z 464.93 2013-06-25T09:13:02Z 463.01 2013-06-25T09:13:05Z 463.01 2013-06-25T09:13:06Z 464.45 2013-06-25T09:13:08Z 465.42 2013-06-25T09:13:09Z 464.93 2013-06-25T09:13:17Z 462.53 2013-06-25T09:13:23Z 462.53 2013-06-25T09:13:24Z 462.53 2013-06-25T09:13:26Z 463.49 2013-06-25T09:13:27Z 464.45 2013-06-25T09:13:28Z 464.93 2013-06-25T09:13:29Z 464.93 2013-06-25T09:13:30Z 468.3 2013-06-25T09:13:33Z 469.74 2013-06-25T09:13:35Z 472.63 2013-06-25T09:13:38Z 476.47 2013-06-25T09:13:41Z 476.47 2013-06-25T09:13:42Z 479.35 2013-06-25T09:13:53Z 476.47 2013-06-25T09:13:55Z 476.47 2013-06-25T09:13:56Z 477.43 2013-06-25T09:13:58Z 473.59 2013-06-25T09:14:01Z 475.99 2013-06-25T09:14:02Z 480.32 2013-06-25T09:14:05Z 479.84 2013-06-25T09:14:06Z 475.99 2013-06-25T09:14:12Z 480.32 2013-06-25T09:14:16Z 480.32 2013-06-25T09:14:17Z 478.39 2013-06-25T09:14:21Z 481.76 2013-06-25T09:14:26Z 477.91 2013-06-25T09:14:31Z 479.84 2013-06-25T09:14:32Z 480.32 2013-06-25T09:14:47Z 483.2 2013-06-25T09:14:53Z 479.35 2013-06-25T09:14:57Z 479.35 2013-06-25T09:14:58Z 481.28 2013-06-25T09:15:09Z 482.72 2013-06-25T09:15:12Z 479.35 2013-06-25T09:15:16Z 479.35 2013-06-25T09:15:17Z 483.68 2013-06-25T09:15:20Z 480.32 2013-06-25T09:15:24Z 476.95 2013-06-25T09:15:25Z 476.95 2013-06-25T09:15:26Z 476.95 2013-06-25T09:15:27Z 476.47 2013-06-25T09:15:28Z 476.47 2013-06-25T09:15:29Z 476.47 2013-06-25T09:15:30Z 476.47 2013-06-25T09:15:31Z 476.47 2013-06-25T09:15:32Z 477.91 2013-06-25T09:15:33Z 477.91 2013-06-25T09:15:34Z 474.07 2013-06-25T09:15:36Z 474.07 2013-06-25T09:15:37Z 474.07 2013-06-25T09:15:38Z 474.07 2013-06-25T09:15:39Z 475.51 2013-06-25T09:15:40Z 475.51 2013-06-25T09:15:41Z 476.95 2013-06-25T09:15:42Z 480.32 2013-06-25T09:15:45Z 481.76 2013-06-25T09:15:46Z 481.76 2013-06-25T09:15:47Z 480.8 2013-06-25T09:15:58Z 480.8 2013-06-25T09:15:59Z 480.8 2013-06-25T09:16:00Z 485.12 2013-06-25T09:16:07Z 485.6 2013-06-25T09:16:09Z 487.05 2013-06-25T09:16:12Z 489.45 2013-06-25T09:16:14Z 491.85 2013-06-25T09:16:19Z 488.49 2013-06-25T09:16:21Z 487.53 2013-06-25T09:16:23Z 484.16 2013-06-25T09:16:27Z 482.72 2013-06-25T09:16:29Z 485.6 2013-06-25T09:16:32Z 485.6 2013-06-25T09:16:33Z 488.97 2013-06-25T09:16:42Z 487.53 2013-06-25T09:16:43Z 489.45 2013-06-25T09:16:53Z 491.85 2013-06-25T09:16:56Z 493.29 2013-06-25T09:16:58Z 497.14 2013-06-25T09:17:05Z 499.06 2013-06-25T09:17:07Z 503.87 2013-06-25T09:17:11Z 503.39 2013-06-25T09:17:12Z 502.43 2013-06-25T09:17:18Z 499.54 2013-06-25T09:17:27Z 500.98 2013-06-25T09:17:31Z 500.98 2013-06-25T09:17:34Z 500.02 2013-06-25T09:17:37Z 498.58 2013-06-25T09:17:45Z 498.58 2013-06-25T09:17:46Z 498.58 2013-06-25T09:17:47Z 500.5 2013-06-25T09:17:50Z 500.98 2013-06-25T09:17:51Z 501.95 2013-06-25T09:17:52Z 501.46 2013-06-25T09:17:58Z 501.46 2013-06-25T09:17:59Z 505.31 2013-06-25T09:18:04Z 507.23 2013-06-25T09:18:05Z 508.19 2013-06-25T09:18:06Z 508.19 2013-06-25T09:18:07Z 508.67 2013-06-25T09:18:08Z 507.23 2013-06-25T09:18:09Z 508.67 2013-06-25T09:18:13Z 510.12 2013-06-25T09:18:15Z 511.08 2013-06-25T09:18:17Z 508.19 2013-06-25T09:18:18Z 508.67 2013-06-25T09:18:19Z 510.6 2013-06-25T09:18:22Z 508.19 2013-06-25T09:18:23Z 505.31 2013-06-25T09:18:25Z 505.31 2013-06-25T09:18:26Z 504.35 2013-06-25T09:18:27Z 505.31 2013-06-25T09:18:29Z 505.31 2013-06-25T09:18:31Z 505.79 2013-06-25T09:18:32Z 506.27 2013-06-25T09:18:33Z 508.19 2013-06-25T09:18:34Z 510.12 2013-06-25T09:18:35Z 510.12 2013-06-25T09:18:36Z 508.67 2013-06-25T09:18:37Z 508.67 2013-06-25T09:18:38Z 507.23 2013-06-25T09:18:39Z 507.23 2013-06-25T09:18:40Z 507.23 2013-06-25T09:18:41Z 509.16 2013-06-25T09:18:42Z 510.6 2013-06-25T09:18:44Z 507.23 2013-06-25T09:18:46Z 505.79 2013-06-25T09:18:48Z 507.23 2013-06-25T09:18:50Z 508.19 2013-06-25T09:18:51Z 508.19 2013-06-25T09:18:52Z 508.67 2013-06-25T09:18:53Z 510.6 2013-06-25T09:18:54Z 511.08 2013-06-25T09:18:55Z 511.56 2013-06-25T09:18:58Z 509.64 2013-06-25T09:18:59Z 509.16 2013-06-25T09:19:00Z 509.64 2013-06-25T09:19:08Z 506.75 2013-06-25T09:19:13Z 508.19 2013-06-25T09:19:18Z 510.6 2013-06-25T09:19:22Z 511.08 2013-06-25T09:19:23Z 512.04 2013-06-25T09:19:25Z 513 2013-06-25T09:19:34Z 514.44 2013-06-25T09:19:38Z 514.44 2013-06-25T09:19:41Z 514.44 2013-06-25T09:19:42Z 514.44 2013-06-25T09:19:43Z 517.81 2013-06-25T09:19:47Z 519.25 2013-06-25T09:19:49Z 519.25 2013-06-25T09:19:51Z 522.13 2013-06-25T09:19:56Z 519.25 2013-06-25T09:20:01Z 518.29 2013-06-25T09:20:02Z 518.29 2013-06-25T09:20:03Z 522.13 2013-06-25T09:20:05Z 521.65 2013-06-25T09:20:06Z 520.69 2013-06-25T09:20:09Z 520.69 2013-06-25T09:20:10Z 520.69 2013-06-25T09:20:11Z 520.69 2013-06-25T09:20:12Z 518.77 2013-06-25T09:20:13Z 516.85 2013-06-25T09:20:14Z 516.85 2013-06-25T09:20:15Z 518.29 2013-06-25T09:20:18Z 521.65 2013-06-25T09:20:20Z 521.65 2013-06-25T09:20:21Z 524.06 2013-06-25T09:20:25Z 524.54 2013-06-25T09:20:28Z 525.5 2013-06-25T09:20:29Z 526.94 2013-06-25T09:20:30Z 527.9 2013-06-25T09:20:32Z 531.75 2013-06-25T09:20:39Z 530.79 2013-06-25T09:20:40Z 533.67 2013-06-25T09:20:42Z 533.67 2013-06-25T09:20:43Z 535.11 2013-06-25T09:20:45Z 537.03 2013-06-25T09:20:47Z 540.4 2013-06-25T09:20:49Z 540.4 2013-06-25T09:20:50Z 538.96 2013-06-25T09:20:52Z 543.76 2013-06-25T09:20:55Z 541.36 2013-06-25T09:20:56Z 544.24 2013-06-25T09:21:02Z 539.44 2013-06-25T09:21:04Z 541.36 2013-06-25T09:21:05Z 546.65 2013-06-25T09:21:07Z 546.65 2013-06-25T09:21:08Z 544.24 2013-06-25T09:21:11Z 541.84 2013-06-25T09:21:13Z 541.84 2013-06-25T09:21:14Z 541.36 2013-06-25T09:21:15Z 541.36 2013-06-25T09:21:16Z 545.69 2013-06-25T09:21:17Z 546.65 2013-06-25T09:21:18Z 546.65 2013-06-25T09:21:19Z 545.2 2013-06-25T09:21:25Z 546.17 2013-06-25T09:21:26Z 547.13 2013-06-25T09:21:27Z 548.09 2013-06-25T09:21:28Z 549.05 2013-06-25T09:21:29Z 549.05 2013-06-25T09:21:30Z 550.49 2013-06-25T09:21:32Z 554.34 2013-06-25T09:21:38Z 553.86 2013-06-25T09:21:39Z 550.01 2013-06-25T09:21:41Z 551.93 2013-06-25T09:21:42Z 552.41 2013-06-25T09:21:43Z 552.41 2013-06-25T09:21:44Z 552.41 2013-06-25T09:21:45Z 553.38 2013-06-25T09:21:47Z 550.97 2013-06-25T09:21:48Z 553.38 2013-06-25T09:21:49Z 553.38 2013-06-25T09:21:53Z 554.34 2013-06-25T09:21:54Z 555.3 2013-06-25T09:21:56Z 556.74 2013-06-25T09:21:58Z 557.22 2013-06-25T09:21:59Z 557.22 2013-06-25T09:22:00Z 560.59 2013-06-25T09:22:06Z 560.59 2013-06-25T09:22:08Z 562.03 2013-06-25T09:22:09Z 562.99 2013-06-25T09:22:14Z 562.99 2013-06-25T09:22:15Z 562.99 2013-06-25T09:22:16Z 562.99 2013-06-25T09:22:17Z 562.99 2013-06-25T09:22:18Z 564.43 2013-06-25T09:22:19Z 567.8 2013-06-25T09:22:22Z 567.8 2013-06-25T09:22:23Z 567.8 2013-06-25T09:22:24Z 567.32 2013-06-25T09:22:25Z 567.8 2013-06-25T09:22:26Z 570.2 2013-06-25T09:22:27Z 574.04 2013-06-25T09:22:29Z 574.04 2013-06-25T09:22:30Z 576.93 2013-06-25T09:22:36Z 580.77 2013-06-25T09:22:38Z 578.37 2013-06-25T09:22:41Z 577.89 2013-06-25T09:22:42Z 578.37 2013-06-25T09:22:43Z 576.93 2013-06-25T09:22:44Z 576.93 2013-06-25T09:22:45Z 576.93 2013-06-25T09:22:47Z 575.97 2013-06-25T09:22:48Z 575.01 2013-06-25T09:22:49Z 576.45 2013-06-25T09:22:50Z 578.37 2013-06-25T09:22:51Z 576.93 2013-06-25T09:22:52Z 576.45 2013-06-25T09:22:53Z 576.45 2013-06-25T09:22:54Z 576.45 2013-06-25T09:22:55Z 576.45 2013-06-25T09:22:56Z 578.37 2013-06-25T09:22:57Z 581.73 2013-06-25T09:23:00Z 582.7 2013-06-25T09:23:02Z 584.62 2013-06-25T09:23:04Z 582.7 2013-06-25T09:23:05Z 582.7 2013-06-25T09:23:06Z 582.22 2013-06-25T09:23:07Z 582.22 2013-06-25T09:23:08Z 583.18 2013-06-25T09:23:09Z 584.14 2013-06-25T09:23:10Z 584.14 2013-06-25T09:23:11Z 581.25 2013-06-25T09:23:13Z 581.73 2013-06-25T09:23:14Z 583.66 2013-06-25T09:23:15Z 583.66 2013-06-25T09:23:16Z 583.66 2013-06-25T09:23:17Z 583.66 2013-06-25T09:23:18Z 586.54 2013-06-25T09:23:19Z 586.06 2013-06-25T09:23:20Z 586.06 2013-06-25T09:23:29Z 586.06 2013-06-25T09:23:30Z 586.54 2013-06-25T09:23:31Z 586.54 2013-06-25T09:23:32Z 586.06 2013-06-25T09:23:33Z 586.54 2013-06-25T09:23:34Z 587.02 2013-06-25T09:23:38Z 585.1 2013-06-25T09:23:43Z 584.14 2013-06-25T09:23:44Z 584.14 2013-06-25T09:23:45Z 581.25 2013-06-25T09:23:52Z 583.18 2013-06-25T09:24:01Z 583.18 2013-06-25T09:24:02Z 583.18 2013-06-25T09:24:03Z 583.66 2013-06-25T09:24:12Z 584.14 2013-06-25T09:24:18Z 584.14 2013-06-25T09:24:19Z 584.14 2013-06-25T09:24:22Z 582.7 2013-06-25T09:24:23Z 582.7 2013-06-25T09:24:24Z 584.14 2013-06-25T09:24:31Z 586.54 2013-06-25T09:24:34Z 586.54 2013-06-25T09:24:35Z 587.98 2013-06-25T09:24:37Z 588.95 2013-06-25T09:24:42Z 591.83 2013-06-25T09:24:46Z 591.83 2013-06-25T09:24:48Z 592.79 2013-06-25T09:24:49Z 592.79 2013-06-25T09:24:50Z 592.79 2013-06-25T09:24:51Z 593.75 2013-06-25T09:24:52Z 594.71 2013-06-25T09:24:57Z 595.19 2013-06-25T09:25:00Z 595.67 2013-06-25T09:25:02Z 598.08 2013-06-25T09:25:08Z 600.96 2013-06-25T09:25:22Z 601.92 2013-06-25T09:25:24Z 605.29 2013-06-25T09:25:28Z 607.21 2013-06-25T09:25:30Z 604.81 2013-06-25T09:25:33Z 607.69 2013-06-25T09:25:35Z 609.61 2013-06-25T09:25:38Z 606.25 2013-06-25T09:25:42Z 608.65 2013-06-25T09:25:49Z 610.57 2013-06-25T09:25:50Z 610.57 2013-06-25T09:25:52Z 610.57 2013-06-25T09:25:53Z 610.57 2013-06-25T09:25:54Z 611.54 2013-06-25T09:25:55Z 611.54 2013-06-25T09:25:56Z 613.94 2013-06-25T09:26:01Z 609.13 2013-06-25T09:26:03Z 611.54 2013-06-25T09:26:04Z 614.9 2013-06-25T09:26:05Z 614.9 2013-06-25T09:26:06Z 615.38 2013-06-25T09:26:07Z 616.34 2013-06-25T09:26:08Z 613.94 2013-06-25T09:26:11Z 616.34 2013-06-25T09:26:12Z 617.3 2013-06-25T09:26:13Z 617.3 2013-06-25T09:26:14Z 616.34 2013-06-25T09:26:20Z 618.26 2013-06-25T09:26:22Z 621.15 2013-06-25T09:26:24Z 622.59 2013-06-25T09:26:25Z 625.47 2013-06-25T09:26:26Z 624.51 2013-06-25T09:26:27Z 626.44 2013-06-25T09:26:31Z 633.17 2013-06-25T09:26:33Z 633.65 2013-06-25T09:26:34Z 637.97 2013-06-25T09:26:37Z 637.97 2013-06-25T09:26:38Z 641.82 2013-06-25T09:26:42Z 638.45 2013-06-25T09:26:44Z 642.3 2013-06-25T09:26:46Z 642.3 2013-06-25T09:26:47Z 646.14 2013-06-25T09:26:48Z 645.66 2013-06-25T09:26:49Z 648.07 2013-06-25T09:26:53Z 653.35 2013-06-25T09:26:55Z 655.76 2013-06-25T09:26:58Z 655.76 2013-06-25T09:27:00Z 655.28 2013-06-25T09:27:01Z 656.24 2013-06-25T09:27:02Z 656.24 2013-06-25T09:27:03Z 656.72 2013-06-25T09:27:04Z 656.24 2013-06-25T09:27:05Z 659.12 2013-06-25T09:27:06Z 657.68 2013-06-25T09:27:10Z 661.52 2013-06-25T09:27:14Z 665.85 2013-06-25T09:27:15Z 661.04 2013-06-25T09:27:16Z 664.41 2013-06-25T09:27:18Z 664.41 2013-06-25T09:27:19Z 669.7 2013-06-25T09:27:21Z 674.98 2013-06-25T09:27:23Z 682.19 2013-06-25T09:27:24Z 674.5 2013-06-25T09:27:25Z 671.62 2013-06-25T09:27:26Z 674.98 2013-06-25T09:27:27Z 678.83 2013-06-25T09:27:29Z 682.67 2013-06-25T09:27:30Z 680.27 2013-06-25T09:27:31Z 687 2013-06-25T09:27:32Z 690.36 2013-06-25T09:27:33Z 690.36 2013-06-25T09:27:34Z 694.69 2013-06-25T09:27:35Z 692.29 2013-06-25T09:27:36Z 695.17 2013-06-25T09:27:37Z 699.98 2013-06-25T09:27:38Z 699.5 2013-06-25T09:27:39Z 694.69 2013-06-25T09:27:41Z 699.02 2013-06-25T09:27:43Z 699.02 2013-06-25T09:27:44Z 703.82 2013-06-25T09:27:47Z 702.86 2013-06-25T09:27:48Z 707.19 2013-06-25T09:27:49Z 708.63 2013-06-25T09:27:51Z 712.47 2013-06-25T09:27:52Z 707.67 2013-06-25T09:27:53Z 712.47 2013-06-25T09:27:57Z 708.15 2013-06-25T09:27:58Z 712.95 2013-06-25T09:28:04Z 716.32 2013-06-25T09:28:07Z 717.76 2013-06-25T09:28:08Z 718.72 2013-06-25T09:28:09Z 721.61 2013-06-25T09:28:10Z 722.57 2013-06-25T09:28:11Z 725.93 2013-06-25T09:28:12Z 730.74 2013-06-25T09:28:14Z 730.74 2013-06-25T09:28:15Z 733.14 2013-06-25T09:28:17Z 736.51 2013-06-25T09:28:18Z 729.78 2013-06-25T09:28:19Z 735.55 2013-06-25T09:28:23Z 741.31 2013-06-25T09:28:25Z 741.79 2013-06-25T09:28:27Z 743.24 2013-06-25T09:28:29Z 747.56 2013-06-25T09:28:38Z 753.81 2013-06-25T09:28:40Z 757.18 2013-06-25T09:28:41Z 764.39 2013-06-25T09:28:45Z 762.46 2013-06-25T09:28:46Z 767.27 2013-06-25T09:28:48Z 763.9 2013-06-25T09:28:49Z 768.71 2013-06-25T09:28:50Z 764.87 2013-06-25T09:28:51Z 771.11 2013-06-25T09:28:52Z 776.88 2013-06-25T09:28:53Z 774 2013-06-25T09:28:54Z 779.77 2013-06-25T09:28:57Z 784.09 2013-06-25T09:28:58Z 790.34 2013-06-25T09:28:59Z 798.03 2013-06-25T09:29:03Z 796.59 2013-06-25T09:29:04Z 803.32 2013-06-25T09:29:05Z 796.11 2013-06-25T09:29:06Z 794.19 2013-06-25T09:29:08Z 798.51 2013-06-25T09:29:10Z 801.4 2013-06-25T09:29:14Z 793.22 2013-06-25T09:29:16Z 795.63 2013-06-25T09:29:17Z 802.36 2013-06-25T09:29:19Z 801.88 2013-06-25T09:29:20Z 798.03 2013-06-25T09:29:22Z 792.26 2013-06-25T09:29:23Z 796.11 2013-06-25T09:29:24Z 792.74 2013-06-25T09:29:27Z 798.51 2013-06-25T09:29:32Z 793.22 2013-06-25T09:29:35Z 792.26 2013-06-25T09:29:37Z 792.26 2013-06-25T09:29:38Z 791.78 2013-06-25T09:29:39Z 791.78 2013-06-25T09:29:40Z 793.22 2013-06-25T09:29:41Z 794.19 2013-06-25T09:29:42Z 795.63 2013-06-25T09:29:43Z 795.63 2013-06-25T09:29:44Z 799.95 2013-06-25T09:29:48Z 798.03 2013-06-25T09:29:49Z 795.15 2013-06-25T09:29:50Z 792.26 2013-06-25T09:29:51Z 791.78 2013-06-25T09:29:52Z 787.46 2013-06-25T09:29:56Z 786.5 2013-06-25T09:29:57Z 786.02 2013-06-25T09:29:59Z 786.02 2013-06-25T09:30:00Z 785.53 2013-06-25T09:30:01Z 782.65 2013-06-25T09:30:04Z 782.17 2013-06-25T09:30:05Z 781.69 2013-06-25T09:30:06Z 779.77 2013-06-25T09:30:11Z 781.21 2013-06-25T09:30:13Z 777.84 2013-06-25T09:30:16Z 777.84 2013-06-25T09:30:17Z 775.44 2013-06-25T09:30:21Z 775.92 2013-06-25T09:30:24Z 777.36 2013-06-25T09:30:29Z 779.77 2013-06-25T09:30:34Z 779.77 2013-06-25T09:30:35Z 782.65 2013-06-25T09:30:41Z 783.61 2013-06-25T09:30:43Z 782.65 2013-06-25T09:30:44Z 787.46 2013-06-25T09:30:45Z 787.46 2013-06-25T09:30:46Z 787.94 2013-06-25T09:30:47Z 791.3 2013-06-25T09:30:55Z 791.3 2013-06-25T09:30:58Z 791.3 2013-06-25T09:31:00Z 791.3 2013-06-25T09:31:01Z 792.26 2013-06-25T09:31:02Z 792.74 2013-06-25T09:31:03Z 794.19 2013-06-25T09:31:04Z 798.03 2013-06-25T09:31:07Z 801.88 2013-06-25T09:31:08Z 805.24 2013-06-25T09:31:10Z 809.57 2013-06-25T09:31:14Z 810.05 2013-06-25T09:31:16Z 806.68 2013-06-25T09:31:19Z 806.68 2013-06-25T09:31:20Z 806.68 2013-06-25T09:31:21Z 808.61 2013-06-25T09:31:22Z 809.57 2013-06-25T09:31:23Z 810.53 2013-06-25T09:31:24Z 811.49 2013-06-25T09:31:25Z 812.93 2013-06-25T09:31:35Z 812.93 2013-06-25T09:31:38Z 812.93 2013-06-25T09:31:48Z 814.37 2013-06-25T09:31:55Z 814.37 2013-06-25T09:31:59Z 814.37 2013-06-25T09:32:02Z 811.01 2013-06-25T09:32:10Z 811.01 2013-06-25T09:32:11Z 811.01 2013-06-25T09:32:12Z 811.01 2013-06-25T09:32:13Z 811.01 2013-06-25T09:32:14Z 810.05 2013-06-25T09:32:15Z 809.09 2013-06-25T09:32:16Z 808.13 2013-06-25T09:32:18Z 803.8 2013-06-25T09:32:20Z 801.4 2013-06-25T09:32:23Z 798.03 2013-06-25T09:32:30Z 794.67 2013-06-25T09:32:34Z 792.26 2013-06-25T09:32:36Z 791.78 2013-06-25T09:32:37Z 791.3 2013-06-25T09:32:38Z 790.34 2013-06-25T09:32:41Z 791.78 2013-06-25T09:32:42Z 792.26 2013-06-25T09:32:43Z 791.3 2013-06-25T09:32:44Z 792.26 2013-06-25T09:32:45Z 797.07 2013-06-25T09:32:46Z 795.15 2013-06-25T09:32:47Z 791.78 2013-06-25T09:32:53Z 788.42 2013-06-25T09:32:56Z 785.05 2013-06-25T09:32:58Z 785.05 2013-06-25T09:32:59Z 785.05 2013-06-25T09:33:00Z 784.57 2013-06-25T09:33:01Z 786.02 2013-06-25T09:33:02Z 784.57 2013-06-25T09:33:03Z 782.65 2013-06-25T09:33:09Z 781.21 2013-06-25T09:33:10Z 781.21 2013-06-25T09:33:11Z 782.65 2013-06-25T09:33:12Z 786.02 2013-06-25T09:33:13Z 783.61 2013-06-25T09:33:14Z 779.77 2013-06-25T09:33:15Z 782.65 2013-06-25T09:33:19Z 778.81 2013-06-25T09:33:20Z 778.81 2013-06-25T09:33:21Z 780.25 2013-06-25T09:33:30Z 786.98 2013-06-25T09:33:32Z 786.02 2013-06-25T09:33:33Z 780.25 2013-06-25T09:33:34Z 780.25 2013-06-25T09:33:35Z 783.13 2013-06-25T09:33:37Z 786.98 2013-06-25T09:33:40Z 788.42 2013-06-25T09:33:41Z 791.78 2013-06-25T09:33:42Z 789.38 2013-06-25T09:33:43Z 789.38 2013-06-25T09:33:44Z 789.86 2013-06-25T09:33:45Z 791.3 2013-06-25T09:33:46Z 794.67 2013-06-25T09:33:47Z 796.59 2013-06-25T09:33:48Z 799.47 2013-06-25T09:33:50Z 797.55 2013-06-25T09:33:52Z 797.55 2013-06-25T09:33:54Z 796.59 2013-06-25T09:33:55Z 796.59 2013-06-25T09:33:56Z 796.11 2013-06-25T09:33:57Z 795.63 2013-06-25T09:33:58Z 795.15 2013-06-25T09:33:59Z 794.19 2013-06-25T09:34:00Z 791.78 2013-06-25T09:34:04Z 791.78 2013-06-25T09:34:05Z 791.78 2013-06-25T09:34:06Z 793.22 2013-06-25T09:34:07Z 795.15 2013-06-25T09:34:08Z 798.03 2013-06-25T09:34:09Z 799.95 2013-06-25T09:34:12Z 802.36 2013-06-25T09:34:16Z 803.32 2013-06-25T09:34:17Z 806.68 2013-06-25T09:34:20Z 809.57 2013-06-25T09:34:22Z 809.57 2013-06-25T09:34:28Z 809.57 2013-06-25T09:34:29Z 811.01 2013-06-25T09:34:30Z 811.49 2013-06-25T09:34:31Z 811.49 2013-06-25T09:34:32Z 814.85 2013-06-25T09:34:39Z 818.22 2013-06-25T09:34:42Z 819.18 2013-06-25T09:34:44Z 822.55 2013-06-25T09:34:56Z 824.47 2013-06-25T09:34:58Z 821.58 2013-06-25T09:35:11Z 825.43 2013-06-25T09:35:15Z 826.39 2013-06-25T09:35:17Z 822.55 2013-06-25T09:35:20Z 822.55 2013-06-25T09:35:21Z 824.47 2013-06-25T09:35:22Z 826.39 2013-06-25T09:35:23Z 828.31 2013-06-25T09:35:24Z 831.2 2013-06-25T09:35:29Z 836.48 2013-06-25T09:35:30Z 830.72 2013-06-25T09:35:31Z 827.35 2013-06-25T09:35:32Z 830.72 2013-06-25T09:35:33Z 834.56 2013-06-25T09:35:36Z 833.12 2013-06-25T09:35:39Z 837.45 2013-06-25T09:35:41Z 836.96 2013-06-25T09:35:42Z 835.52 2013-06-25T09:35:45Z 836 2013-06-25T09:35:46Z 835.04 2013-06-25T09:35:47Z 839.85 2013-06-25T09:35:51Z 842.25 2013-06-25T09:35:52Z 843.69 2013-06-25T09:35:54Z 851.87 2013-06-25T09:35:55Z 849.46 2013-06-25T09:35:56Z 845.62 2013-06-25T09:35:57Z 847.54 2013-06-25T09:35:58Z 850.9 2013-06-25T09:35:59Z 851.38 2013-06-25T09:36:00Z 853.31 2013-06-25T09:36:02Z 858.11 2013-06-25T09:36:03Z 860.52 2013-06-25T09:36:05Z 860.52 2013-06-25T09:36:06Z 859.08 2013-06-25T09:36:07Z 855.71 2013-06-25T09:36:09Z 855.23 2013-06-25T09:36:10Z 857.63 2013-06-25T09:36:11Z 857.15 2013-06-25T09:36:12Z 858.59 2013-06-25T09:36:13Z 859.56 2013-06-25T09:36:14Z 860.04 2013-06-25T09:36:15Z 860.04 2013-06-25T09:36:16Z 860.04 2013-06-25T09:36:17Z 860.04 2013-06-25T09:36:18Z 861.96 2013-06-25T09:36:19Z 863.88 2013-06-25T09:36:20Z 860.04 2013-06-25T09:36:21Z 860.04 2013-06-25T09:36:22Z 861.48 2013-06-25T09:36:24Z 865.32 2013-06-25T09:36:26Z 869.65 2013-06-25T09:36:29Z 870.13 2013-06-25T09:36:30Z 867.25 2013-06-25T09:36:33Z 866.29 2013-06-25T09:36:34Z 866.29 2013-06-25T09:36:35Z 870.13 2013-06-25T09:36:36Z 871.57 2013-06-25T09:36:37Z 871.09 2013-06-25T09:36:38Z 868.21 2013-06-25T09:36:42Z 868.21 2013-06-25T09:36:48Z 868.21 2013-06-25T09:36:49Z 868.21 2013-06-25T09:36:50Z 868.21 2013-06-25T09:36:51Z 870.13 2013-06-25T09:36:52Z 870.13 2013-06-25T09:36:53Z 870.61 2013-06-25T09:36:54Z 871.57 2013-06-25T09:36:57Z 873.01 2013-06-25T09:36:58Z 876.86 2013-06-25T09:37:02Z 880.22 2013-06-25T09:37:04Z 884.07 2013-06-25T09:37:07Z 888.4 2013-06-25T09:37:09Z 891.76 2013-06-25T09:37:11Z 896.09 2013-06-25T09:37:14Z 898.97 2013-06-25T09:37:15Z 900.89 2013-06-25T09:37:16Z 901.37 2013-06-25T09:37:17Z 901.37 2013-06-25T09:37:18Z 901.37 2013-06-25T09:37:19Z 901.37 2013-06-25T09:37:20Z 902.82 2013-06-25T09:37:21Z 903.3 2013-06-25T09:37:22Z 904.26 2013-06-25T09:37:23Z 905.22 2013-06-25T09:37:24Z 909.54 2013-06-25T09:37:30Z 909.54 2013-06-25T09:37:31Z 911.95 2013-06-25T09:37:36Z 916.75 2013-06-25T09:37:39Z 919.64 2013-06-25T09:37:41Z 923.48 2013-06-25T09:37:44Z 924.93 2013-06-25T09:37:46Z 926.85 2013-06-25T09:37:47Z 926.85 2013-06-25T09:37:48Z 929.25 2013-06-25T09:37:49Z 930.21 2013-06-25T09:37:50Z 930.69 2013-06-25T09:37:51Z 931.17 2013-06-25T09:37:53Z 932.62 2013-06-25T09:37:54Z 934.54 2013-06-25T09:37:56Z 935.02 2013-06-25T09:37:57Z 937.9 2013-06-25T09:38:02Z 943.19 2013-06-25T09:38:05Z 942.23 2013-06-25T09:38:06Z 942.23 2013-06-25T09:38:07Z 945.59 2013-06-25T09:38:09Z 946.07 2013-06-25T09:38:11Z 946.07 2013-06-25T09:38:12Z 947.52 2013-06-25T09:38:13Z 947.52 2013-06-25T09:38:14Z 946.56 2013-06-25T09:38:15Z 947.52 2013-06-25T09:38:17Z 948.48 2013-06-25T09:38:18Z 949.44 2013-06-25T09:38:19Z 951.36 2013-06-25T09:38:20Z 952.8 2013-06-25T09:38:21Z 956.17 2013-06-25T09:38:23Z 961.46 2013-06-25T09:38:25Z 966.74 2013-06-25T09:38:28Z 972.99 2013-06-25T09:38:30Z 971.55 2013-06-25T09:38:31Z 976.36 2013-06-25T09:38:35Z 980.2 2013-06-25T09:38:37Z 980.68 2013-06-25T09:38:38Z 978.76 2013-06-25T09:38:39Z 979.72 2013-06-25T09:38:40Z 981.64 2013-06-25T09:38:41Z 985.49 2013-06-25T09:38:42Z 988.37 2013-06-25T09:38:43Z 986.45 2013-06-25T09:38:44Z 989.81 2013-06-25T09:38:45Z 991.26 2013-06-25T09:38:46Z 994.14 2013-06-25T09:38:47Z 990.78 2013-06-25T09:38:48Z 991.74 2013-06-25T09:38:49Z 989.81 2013-06-25T09:38:50Z 995.1 2013-06-25T09:38:52Z 995.1 2013-06-25T09:38:53Z 998.95 2013-06-25T09:38:55Z 1002.31 2013-06-25T09:38:56Z 1007.6 2013-06-25T09:38:57Z 1007.6 2013-06-25T09:38:58Z 1005.68 2013-06-25T09:39:05Z 1009.52 2013-06-25T09:39:13Z 1009.52 2013-06-25T09:39:15Z 1008.08 2013-06-25T09:39:16Z 1008.08 2013-06-25T09:39:17Z 1008.08 2013-06-25T09:39:18Z 1009.52 2013-06-25T09:39:19Z 1010 2013-06-25T09:39:20Z 1011.44 2013-06-25T09:39:21Z 1011.93 2013-06-25T09:39:22Z 1013.37 2013-06-25T09:39:24Z 1013.37 2013-06-25T09:39:25Z 1013.37 2013-06-25T09:39:29Z 1013.37 2013-06-25T09:39:30Z 1016.73 2013-06-25T09:39:32Z 1018.65 2013-06-25T09:39:33Z 1020.58 2013-06-25T09:39:34Z 1022.5 2013-06-25T09:39:35Z 1025.38 2013-06-25T09:39:36Z 1028.27 2013-06-25T09:39:40Z 1025.86 2013-06-25T09:39:42Z 1025.86 2013-06-25T09:39:43Z 1025.86 2013-06-25T09:39:44Z 1025.86 2013-06-25T09:39:45Z 1026.34 2013-06-25T09:39:46Z 1028.27 2013-06-25T09:39:47Z 1029.71 2013-06-25T09:39:48Z 1030.67 2013-06-25T09:39:49Z 1031.15 2013-06-25T09:39:50Z 1034.04 2013-06-25T09:39:53Z 1039.32 2013-06-25T09:39:56Z 1040.28 2013-06-25T09:39:59Z 1042.21 2013-06-25T09:40:02Z 1045.09 2013-06-25T09:40:07Z 1046.05 2013-06-25T09:40:08Z 1047.01 2013-06-25T09:40:09Z 1047.01 2013-06-25T09:40:10Z 1049.42 2013-06-25T09:40:12Z 1052.78 2013-06-25T09:40:15Z 1056.63 2013-06-25T09:40:18Z 1058.07 2013-06-25T09:40:19Z 1058.55 2013-06-25T09:40:20Z 1059.99 2013-06-25T09:40:21Z 1060.95 2013-06-25T09:40:22Z 1063.36 2013-06-25T09:40:24Z 1063.84 2013-06-25T09:40:25Z 1063.84 2013-06-25T09:40:28Z 1065.76 2013-06-25T09:40:31Z 1068.64 2013-06-25T09:40:35Z 1069.6 2013-06-25T09:40:36Z 1070.57 2013-06-25T09:40:37Z 1072.97 2013-06-25T09:40:41Z 1073.93 2013-06-25T09:40:48Z 1075.85 2013-06-25T09:40:51Z 1075.85 2013-06-25T09:40:52Z 1077.78 2013-06-25T09:40:56Z 1078.26 2013-06-25T09:40:57Z 1078.74 2013-06-25T09:40:58Z 1079.22 2013-06-25T09:40:59Z 1081.14 2013-06-25T09:41:00Z 1082.58 2013-06-25T09:41:02Z 1085.47 2013-06-25T09:41:05Z 1089.31 2013-06-25T09:41:07Z 1091.71 2013-06-25T09:41:10Z 1091.71 2013-06-25T09:41:11Z 1090.75 2013-06-25T09:41:12Z 1090.75 2013-06-25T09:41:13Z 1090.75 2013-06-25T09:41:14Z 1090.75 2013-06-25T09:41:16Z 1092.68 2013-06-25T09:41:19Z 1096.04 2013-06-25T09:41:21Z 1099.4 2013-06-25T09:41:25Z 1100.85 2013-06-25T09:41:28Z 1103.25 2013-06-25T09:41:29Z 1103.25 2013-06-25T09:41:30Z 1103.73 2013-06-25T09:41:31Z 1103.73 2013-06-25T09:41:32Z 1103.73 2013-06-25T09:41:33Z 1104.21 2013-06-25T09:41:34Z 1107.58 2013-06-25T09:41:37Z 1110.94 2013-06-25T09:41:40Z 1111.9 2013-06-25T09:41:41Z 1112.86 2013-06-25T09:41:43Z 1116.23 2013-06-25T09:41:45Z 1116.23 2013-06-25T09:41:46Z 1118.63 2013-06-25T09:41:48Z 1121.03 2013-06-25T09:41:51Z 1122 2013-06-25T09:41:52Z 1122.48 2013-06-25T09:41:53Z 1125.84 2013-06-25T09:41:57Z 1127.28 2013-06-25T09:41:58Z 1131.13 2013-06-25T09:42:04Z 1134.49 2013-06-25T09:42:09Z 1137.86 2013-06-25T09:42:10Z 1137.86 2013-06-25T09:42:11Z 1133.53 2013-06-25T09:42:12Z 1133.53 2013-06-25T09:42:13Z 1136.42 2013-06-25T09:42:15Z 1138.34 2013-06-25T09:42:17Z 1141.7 2013-06-25T09:42:20Z 1145.55 2013-06-25T09:42:22Z 1148.91 2013-06-25T09:42:23Z 1152.28 2013-06-25T09:42:24Z 1152.28 2013-06-25T09:42:26Z 1155.64 2013-06-25T09:42:29Z 1155.64 2013-06-25T09:42:30Z 1157.56 2013-06-25T09:42:33Z 1159.97 2013-06-25T09:42:35Z 1160.45 2013-06-25T09:42:39Z 1161.41 2013-06-25T09:42:40Z 1162.37 2013-06-25T09:42:41Z 1163.81 2013-06-25T09:42:42Z 1165.26 2013-06-25T09:42:43Z 1165.26 2013-06-25T09:42:44Z 1166.7 2013-06-25T09:42:46Z 1168.14 2013-06-25T09:42:47Z 1171.5 2013-06-25T09:42:49Z 1169.58 2013-06-25T09:42:50Z 1171.98 2013-06-25T09:42:52Z 1172.47 2013-06-25T09:42:53Z 1172.47 2013-06-25T09:42:54Z 1173.43 2013-06-25T09:42:55Z 1173.91 2013-06-25T09:42:56Z 1174.87 2013-06-25T09:42:58Z 1174.87 2013-06-25T09:42:59Z 1174.87 2013-06-25T09:43:00Z 1177.27 2013-06-25T09:43:02Z 1178.71 2013-06-25T09:43:03Z 1180.16 2013-06-25T09:43:04Z 1183.04 2013-06-25T09:43:06Z 1189.29 2013-06-25T09:43:09Z 1189.77 2013-06-25T09:43:10Z 1190.25 2013-06-25T09:43:11Z 1191.21 2013-06-25T09:43:13Z 1191.21 2013-06-25T09:43:14Z 1193.13 2013-06-25T09:43:16Z 1195.06 2013-06-25T09:43:17Z 1195.06 2013-06-25T09:43:18Z 1195.06 2013-06-25T09:43:19Z 1196.02 2013-06-25T09:43:21Z 1197.94 2013-06-25T09:43:22Z 1200.82 2013-06-25T09:43:23Z 1203.71 2013-06-25T09:43:24Z 1207.07 2013-06-25T09:43:25Z 1205.15 2013-06-25T09:43:26Z 1206.59 2013-06-25T09:43:27Z 1209.96 2013-06-25T09:43:28Z 1209 2013-06-25T09:43:29Z 1206.11 2013-06-25T09:43:31Z 1208.03 2013-06-25T09:43:32Z 1210.44 2013-06-25T09:43:33Z 1210.92 2013-06-25T09:43:35Z 1209.96 2013-06-25T09:43:36Z 1213.32 2013-06-25T09:43:39Z 1213.8 2013-06-25T09:43:40Z 1214.76 2013-06-25T09:43:43Z 1216.21 2013-06-25T09:43:44Z 1217.17 2013-06-25T09:43:45Z 1218.61 2013-06-25T09:43:46Z 1219.57 2013-06-25T09:43:47Z 1223.42 2013-06-25T09:43:50Z 1225.34 2013-06-25T09:43:51Z 1226.3 2013-06-25T09:43:52Z 1228.22 2013-06-25T09:43:53Z 1230.62 2013-06-25T09:43:54Z 1228.22 2013-06-25T09:43:55Z 1231.59 2013-06-25T09:43:56Z 1234.95 2013-06-25T09:43:58Z 1232.55 2013-06-25T09:43:59Z 1234.95 2013-06-25T09:44:00Z 1237.83 2013-06-25T09:44:02Z 1235.91 2013-06-25T09:44:06Z 1233.99 2013-06-25T09:44:07Z 1233.99 2013-06-25T09:44:08Z 1233.99 2013-06-25T09:44:09Z 1233.99 2013-06-25T09:44:10Z 1235.91 2013-06-25T09:44:11Z 1236.39 2013-06-25T09:44:12Z 1239.76 2013-06-25T09:44:17Z 1242.64 2013-06-25T09:44:21Z 1245.04 2013-06-25T09:44:23Z 1246.49 2013-06-25T09:44:25Z 1247.93 2013-06-25T09:44:29Z 1248.41 2013-06-25T09:44:30Z 1249.85 2013-06-25T09:44:31Z 1253.22 2013-06-25T09:44:33Z 1254.18 2013-06-25T09:44:34Z 1255.14 2013-06-25T09:44:35Z 1257.54 2013-06-25T09:44:36Z 1258.5 2013-06-25T09:44:37Z 1261.87 2013-06-25T09:44:40Z 1265.23 2013-06-25T09:44:42Z 1267.16 2013-06-25T09:44:43Z 1267.16 2013-06-25T09:44:44Z 1269.08 2013-06-25T09:44:45Z 1271 2013-06-25T09:44:46Z 1271 2013-06-25T09:44:47Z 1274.36 2013-06-25T09:44:49Z 1277.73 2013-06-25T09:44:51Z 1276.77 2013-06-25T09:44:52Z 1279.17 2013-06-25T09:44:54Z 1277.73 2013-06-25T09:44:57Z 1278.21 2013-06-25T09:44:58Z 1281.57 2013-06-25T09:45:02Z 1282.54 2013-06-25T09:45:03Z 1282.54 2013-06-25T09:45:04Z 1283.5 2013-06-25T09:45:07Z 1283.5 2013-06-25T09:45:08Z 1283.5 2013-06-25T09:45:09Z 1283.5 2013-06-25T09:45:12Z 1286.86 2013-06-25T09:45:15Z 1291.19 2013-06-25T09:45:18Z 1295.03 2013-06-25T09:45:21Z 1298.88 2013-06-25T09:45:24Z 1300.32 2013-06-25T09:45:26Z 1301.28 2013-06-25T09:45:27Z 1302.24 2013-06-25T09:45:28Z 1303.69 2013-06-25T09:45:29Z 1305.61 2013-06-25T09:45:30Z 1308.49 2013-06-25T09:45:31Z 1309.93 2013-06-25T09:45:32Z 1311.86 2013-06-25T09:45:33Z 1313.3 2013-06-25T09:45:34Z 1313.78 2013-06-25T09:45:35Z 1317.62 2013-06-25T09:45:38Z 1320.51 2013-06-25T09:45:40Z 1323.87 2013-06-25T09:45:41Z 1325.31 2013-06-25T09:45:42Z 1325.31 2013-06-25T09:45:43Z 1327.24 2013-06-25T09:45:44Z 1324.83 2013-06-25T09:45:45Z 1326.28 2013-06-25T09:45:46Z 1328.2 2013-06-25T09:45:47Z 1328.2 2013-06-25T09:45:48Z 1330.6 2013-06-25T09:45:50Z 1330.6 2013-06-25T09:45:54Z 1330.6 2013-06-25T09:45:57Z 1332.04 2013-06-25T09:45:58Z 1333.49 2013-06-25T09:45:59Z 1334.45 2013-06-25T09:46:00Z 1335.41 2013-06-25T09:46:01Z 1334.93 2013-06-25T09:46:02Z 1335.41 2013-06-25T09:46:03Z 1336.37 2013-06-25T09:46:04Z 1340.7 2013-06-25T09:46:07Z 1344.54 2013-06-25T09:46:10Z 1345.98 2013-06-25T09:46:11Z 1348.39 2013-06-25T09:46:14Z 1348.87 2013-06-25T09:46:16Z 1349.35 2013-06-25T09:46:17Z 1349.83 2013-06-25T09:46:18Z 1350.31 2013-06-25T09:46:19Z 1350.31 2013-06-25T09:46:20Z 1350.79 2013-06-25T09:46:21Z 1351.75 2013-06-25T09:46:22Z 1353.19 2013-06-25T09:46:23Z 1357.04 2013-06-25T09:46:27Z 1358 2013-06-25T09:46:28Z 1359.44 2013-06-25T09:46:29Z 1360.4 2013-06-25T09:46:30Z 1361.36 2013-06-25T09:46:31Z 1362.81 2013-06-25T09:46:32Z 1365.21 2013-06-25T09:46:35Z 1367.13 2013-06-25T09:46:36Z 1370.5 2013-06-25T09:46:38Z 1373.38 2013-06-25T09:46:40Z 1377.71 2013-06-25T09:46:42Z 1381.55 2013-06-25T09:46:46Z 1385.4 2013-06-25T09:46:49Z 1388.76 2013-06-25T09:46:51Z 1392.13 2013-06-25T09:46:56Z 1392.13 2013-06-25T09:46:57Z 1394.05 2013-06-25T09:46:59Z 1394.05 2013-06-25T09:47:00Z 1394.53 2013-06-25T09:47:01Z 1395.49 2013-06-25T09:47:02Z 1392.61 2013-06-25T09:47:03Z 1395.01 2013-06-25T09:47:05Z 1395.97 2013-06-25T09:47:07Z 1395.97 2013-06-25T09:47:08Z 1395.97 2013-06-25T09:47:09Z 1396.93 2013-06-25T09:47:10Z 1398.86 2013-06-25T09:47:11Z 1399.34 2013-06-25T09:47:13Z 1400.3 2013-06-25T09:47:14Z 1401.26 2013-06-25T09:47:15Z 1402.7 2013-06-25T09:47:16Z 1403.66 2013-06-25T09:47:17Z 1404.62 2013-06-25T09:47:18Z 1405.1 2013-06-25T09:47:19Z 1406.07 2013-06-25T09:47:24Z 1406.07 2013-06-25T09:47:27Z 1407.99 2013-06-25T09:47:30Z 1408.47 2013-06-25T09:47:32Z 1408.47 2013-06-25T09:47:33Z 1408.47 2013-06-25T09:47:34Z 1408.47 2013-06-25T09:47:35Z 1408.47 2013-06-25T09:47:36Z 1408.47 2013-06-25T09:47:37Z 1408.47 2013-06-25T09:47:38Z 1411.35 2013-06-25T09:47:43Z 1411.35 2013-06-25T09:47:46Z 1411.35 2013-06-25T09:47:47Z 1411.35 2013-06-25T09:47:48Z 1410.87 2013-06-25T09:47:49Z 1410.87 2013-06-25T09:47:50Z 1408.47 2013-06-25T09:47:51Z 1408.47 2013-06-25T09:47:52Z 1408.95 2013-06-25T09:47:53Z 1408.47 2013-06-25T09:47:56Z 1408.47 2013-06-25T09:47:57Z 1408.47 2013-06-25T09:47:58Z 1409.91 2013-06-25T09:48:00Z 1410.39 2013-06-25T09:48:01Z 1409.91 2013-06-25T09:48:02Z 1406.55 2013-06-25T09:48:05Z 1406.55 2013-06-25T09:48:06Z 1404.14 2013-06-25T09:48:13Z 1407.51 2013-06-25T09:48:22Z 1407.99 2013-06-25T09:48:24Z 1407.99 2013-06-25T09:48:25Z 1407.03 2013-06-25T09:48:34Z 1407.03 2013-06-25T09:48:35Z 1407.03 2013-06-25T09:48:36Z 1407.03 2013-06-25T09:48:37Z 1407.03 2013-06-25T09:48:38Z 1407.99 2013-06-25T09:48:39Z 1407.99 2013-06-25T09:48:40Z 1407.99 2013-06-25T09:48:41Z 1408.95 2013-06-25T09:48:42Z 1408.95 2013-06-25T09:48:43Z 1408.95 2013-06-25T09:48:44Z 1408.95 2013-06-25T09:48:45Z 1408.95 2013-06-25T09:48:46Z 1408.95 2013-06-25T09:48:47Z 1408.95 2013-06-25T09:48:49Z 1408.95 2013-06-25T09:48:50Z 1408.95 2013-06-25T09:48:51Z 1408.95 2013-06-25T09:48:52Z 1408.95 2013-06-25T09:48:53Z 1408.95 2013-06-25T09:48:54Z 1409.91 2013-06-25T09:48:55Z 1407.99 2013-06-25T09:48:57Z 1406.55 2013-06-25T09:48:58Z 1406.07 2013-06-25T09:49:02Z 1406.07 2013-06-25T09:49:03Z 1406.07 2013-06-25T09:49:04Z 1406.07 2013-06-25T09:49:05Z 1407.99 2013-06-25T09:49:13Z 1404.14 2013-06-25T09:49:16Z 1404.14 2013-06-25T09:49:17Z 1404.62 2013-06-25T09:49:19Z 1404.14 2013-06-25T09:49:20Z 1404.14 2013-06-25T09:49:28Z 1402.7 2013-06-25T09:49:29Z 1401.74 2013-06-25T09:49:30Z 1399.82 2013-06-25T09:49:33Z 1399.34 2013-06-25T09:49:34Z 1399.34 2013-06-25T09:49:35Z 1398.37 2013-06-25T09:49:36Z 1398.37 2013-06-25T09:49:37Z 1401.26 2013-06-25T09:49:38Z 1401.26 2013-06-25T09:49:39Z 1401.26 2013-06-25T09:49:40Z 1398.37 2013-06-25T09:49:41Z 1397.41 2013-06-25T09:49:42Z 1400.78 2013-06-25T09:49:44Z 1400.3 2013-06-25T09:49:45Z 1400.3 2013-06-25T09:49:46Z 1400.78 2013-06-25T09:49:47Z 1401.26 2013-06-25T09:49:48Z 1398.37 2013-06-25T09:49:49Z 1396.93 2013-06-25T09:49:50Z 1394.53 2013-06-25T09:49:51Z 1394.53 2013-06-25T09:49:52Z 1394.53 2013-06-25T09:49:53Z 1394.53 2013-06-25T09:49:54Z 1395.01 2013-06-25T09:49:55Z 1395.01 2013-06-25T09:49:56Z 1394.05 2013-06-25T09:49:58Z 1394.05 2013-06-25T09:49:59Z 1394.05 2013-06-25T09:50:00Z 1396.93 2013-06-25T09:50:05Z 1396.93 2013-06-25T09:50:06Z 1398.37 2013-06-25T09:50:08Z 1399.82 2013-06-25T09:50:09Z 1399.82 2013-06-25T09:50:10Z 1399.82 2013-06-25T09:50:13Z 1400.3 2013-06-25T09:50:14Z 1402.7 2013-06-25T09:50:15Z 1401.26 2013-06-25T09:50:16Z 1401.26 2013-06-25T09:50:17Z 1400.3 2013-06-25T09:50:18Z 1398.37 2013-06-25T09:50:21Z 1398.37 2013-06-25T09:50:22Z 1396.45 2013-06-25T09:50:23Z 1395.49 2013-06-25T09:50:24Z 1395.49 2013-06-25T09:50:25Z 1394.05 2013-06-25T09:50:26Z 1395.97 2013-06-25T09:50:27Z 1396.93 2013-06-25T09:50:29Z 1393.57 2013-06-25T09:50:35Z 1389.72 2013-06-25T09:50:37Z 1389.72 2013-06-25T09:50:38Z 1391.65 2013-06-25T09:50:39Z 1391.65 2013-06-25T09:50:40Z 1389.72 2013-06-25T09:50:41Z 1389.72 2013-06-25T09:50:42Z 1389.72 2013-06-25T09:50:43Z 1388.28 2013-06-25T09:50:44Z 1389.24 2013-06-25T09:50:45Z 1389.24 2013-06-25T09:50:47Z 1389.24 2013-06-25T09:50:48Z 1389.24 2013-06-25T09:50:49Z 1390.68 2013-06-25T09:50:52Z 1390.68 2013-06-25T09:50:55Z 1388.76 2013-06-25T09:50:56Z 1386.36 2013-06-25T09:50:57Z 1386.36 2013-06-25T09:50:58Z 1382.99 2013-06-25T09:51:02Z 1382.03 2013-06-25T09:51:03Z 1382.03 2013-06-25T09:51:04Z 1380.11 2013-06-25T09:51:06Z 1382.51 2013-06-25T09:51:07Z 1378.67 2013-06-25T09:51:09Z 1375.3 2013-06-25T09:51:10Z 1373.86 2013-06-25T09:51:11Z 1376.75 2013-06-25T09:51:17Z 1372.42 2013-06-25T09:51:18Z 1372.42 2013-06-25T09:51:19Z 1372.42 2013-06-25T09:51:21Z 1372.42 2013-06-25T09:51:22Z 1373.86 2013-06-25T09:51:23Z 1374.82 2013-06-25T09:51:24Z 1374.82 2013-06-25T09:51:25Z 1373.38 2013-06-25T09:51:27Z 1375.78 2013-06-25T09:51:31Z 1375.78 2013-06-25T09:51:34Z 1375.3 2013-06-25T09:51:35Z 1373.38 2013-06-25T09:51:36Z 1373.38 2013-06-25T09:51:37Z 1373.38 2013-06-25T09:51:38Z 1373.38 2013-06-25T09:51:39Z 1375.78 2013-06-25T09:51:46Z 1377.71 2013-06-25T09:51:48Z 1376.75 2013-06-25T09:51:49Z 1373.38 2013-06-25T09:51:51Z 1372.42 2013-06-25T09:51:53Z 1374.34 2013-06-25T09:51:54Z 1373.86 2013-06-25T09:51:55Z 1370.02 2013-06-25T09:51:57Z 1370.02 2013-06-25T09:51:58Z 1368.57 2013-06-25T09:52:06Z 1366.17 2013-06-25T09:52:11Z 1366.17 2013-06-25T09:52:12Z 1366.17 2013-06-25T09:52:13Z 1365.69 2013-06-25T09:52:14Z 1365.69 2013-06-25T09:52:15Z 1367.61 2013-06-25T09:52:16Z 1366.17 2013-06-25T09:52:17Z 1365.69 2013-06-25T09:52:18Z 1365.21 2013-06-25T09:52:19Z 1364.25 2013-06-25T09:52:20Z 1363.77 2013-06-25T09:52:24Z 1358.96 2013-06-25T09:52:26Z 1354.63 2013-06-25T09:52:28Z 1353.67 2013-06-25T09:52:30Z 1353.67 2013-06-25T09:52:31Z 1350.79 2013-06-25T09:52:35Z 1350.31 2013-06-25T09:52:36Z 1349.35 2013-06-25T09:52:37Z 1347.43 2013-06-25T09:52:39Z 1347.43 2013-06-25T09:52:40Z 1346.94 2013-06-25T09:52:41Z 1345.98 2013-06-25T09:52:43Z 1347.91 2013-06-25T09:52:46Z 1346.94 2013-06-25T09:52:48Z 1346.94 2013-06-25T09:52:50Z 1348.39 2013-06-25T09:52:54Z 1348.39 2013-06-25T09:52:55Z 1349.83 2013-06-25T09:52:56Z 1351.75 2013-06-25T09:52:57Z 1350.79 2013-06-25T09:53:04Z 1349.35 2013-06-25T09:53:06Z 1349.35 2013-06-25T09:53:07Z 1350.79 2013-06-25T09:53:08Z 1351.75 2013-06-25T09:53:09Z 1351.75 2013-06-25T09:53:10Z 1352.71 2013-06-25T09:53:11Z 1354.63 2013-06-25T09:53:12Z 1354.63 2013-06-25T09:53:13Z 1355.12 2013-06-25T09:53:14Z 1355.6 2013-06-25T09:53:16Z 1360.4 2013-06-25T09:53:18Z 1361.84 2013-06-25T09:53:20Z 1356.56 2013-06-25T09:53:21Z 1356.56 2013-06-25T09:53:22Z 1354.63 2013-06-25T09:53:27Z 1353.67 2013-06-25T09:53:28Z 1353.67 2013-06-25T09:53:29Z 1352.71 2013-06-25T09:53:30Z 1351.27 2013-06-25T09:53:31Z 1351.27 2013-06-25T09:53:32Z 1349.83 2013-06-25T09:53:33Z 1349.83 2013-06-25T09:53:34Z 1349.83 2013-06-25T09:53:35Z 1351.75 2013-06-25T09:53:36Z 1352.23 2013-06-25T09:53:37Z 1350.79 2013-06-25T09:53:40Z 1349.35 2013-06-25T09:53:46Z 1348.87 2013-06-25T09:53:47Z 1347.91 2013-06-25T09:53:49Z 1348.87 2013-06-25T09:53:53Z 1347.43 2013-06-25T09:53:55Z 1345.98 2013-06-25T09:53:56Z 1343.58 2013-06-25T09:53:59Z 1345.5 2013-06-25T09:54:02Z 1345.5 2013-06-25T09:54:03Z 1342.14 2013-06-25T09:54:08Z 1341.66 2013-06-25T09:54:12Z 1340.7 2013-06-25T09:54:13Z 1340.7 2013-06-25T09:54:14Z 1339.73 2013-06-25T09:54:16Z 1338.77 2013-06-25T09:54:21Z 1338.77 2013-06-25T09:54:22Z 1339.73 2013-06-25T09:54:23Z 1340.7 2013-06-25T09:54:24Z 1341.66 2013-06-25T09:54:26Z 1341.66 2013-06-25T09:54:27Z 1340.22 2013-06-25T09:54:28Z 1339.73 2013-06-25T09:54:29Z 1339.73 2013-06-25T09:54:30Z 1339.25 2013-06-25T09:54:31Z 1339.73 2013-06-25T09:54:32Z 1339.73 2013-06-25T09:54:33Z 1339.73 2013-06-25T09:54:34Z 1339.73 2013-06-25T09:54:35Z 1339.73 2013-06-25T09:54:36Z 1337.33 2013-06-25T09:54:38Z 1337.33 2013-06-25T09:54:39Z 1334.93 2013-06-25T09:54:41Z 1333.49 2013-06-25T09:54:42Z 1332.04 2013-06-25T09:54:43Z 1332.04 2013-06-25T09:54:44Z 1332.04 2013-06-25T09:54:45Z 1332.04 2013-06-25T09:54:46Z 1332.52 2013-06-25T09:54:47Z 1331.56 2013-06-25T09:54:52Z 1328.2 2013-06-25T09:54:54Z 1326.76 2013-06-25T09:54:56Z 1327.24 2013-06-25T09:55:00Z 1326.76 2013-06-25T09:55:01Z 1323.39 2013-06-25T09:55:04Z 1323.39 2013-06-25T09:55:05Z 1322.43 2013-06-25T09:55:07Z 1323.87 2013-06-25T09:55:11Z 1321.95 2013-06-25T09:55:14Z 1320.03 2013-06-25T09:55:16Z 1321.95 2013-06-25T09:55:19Z 1321.95 2013-06-25T09:55:20Z 1320.99 2013-06-25T09:55:22Z 1318.1 2013-06-25T09:55:25Z 1318.1 2013-06-25T09:55:29Z 1314.26 2013-06-25T09:55:35Z 1314.26 2013-06-25T09:55:36Z 1313.78 2013-06-25T09:55:37Z 1313.78 2013-06-25T09:55:38Z 1315.22 2013-06-25T09:55:39Z 1316.18 2013-06-25T09:55:40Z 1312.82 2013-06-25T09:55:43Z 1312.82 2013-06-25T09:55:44Z 1313.78 2013-06-25T09:55:48Z 1314.74 2013-06-25T09:55:50Z 1313.3 2013-06-25T09:55:52Z 1310.9 2013-06-25T09:55:53Z 1308.49 2013-06-25T09:55:54Z 1308.01 2013-06-25T09:55:55Z 1307.53 2013-06-25T09:55:56Z 1307.53 2013-06-25T09:55:57Z 1304.65 2013-06-25T09:56:03Z 1307.05 2013-06-25T09:56:16Z 1305.61 2013-06-25T09:56:18Z 1302.24 2013-06-25T09:56:25Z 1301.28 2013-06-25T09:56:27Z 1298.88 2013-06-25T09:56:31Z 1298.88 2013-06-25T09:56:32Z 1301.28 2013-06-25T09:56:38Z 1301.28 2013-06-25T09:56:39Z 1301.28 2013-06-25T09:56:40Z 1299.36 2013-06-25T09:56:45Z 1298.88 2013-06-25T09:56:46Z 1298.88 2013-06-25T09:56:47Z 1298.4 2013-06-25T09:56:54Z 1298.4 2013-06-25T09:56:55Z 1300.32 2013-06-25T09:56:56Z 1300.32 2013-06-25T09:56:57Z 1301.28 2013-06-25T09:56:58Z 1304.65 2013-06-25T09:56:59Z 1304.65 2013-06-25T09:57:00Z 1306.09 2013-06-25T09:57:01Z 1309.93 2013-06-25T09:57:04Z 1313.3 2013-06-25T09:57:06Z 1317.14 2013-06-25T09:57:08Z 1320.99 2013-06-25T09:57:09Z 1327.24 2013-06-25T09:57:12Z 1332.04 2013-06-25T09:57:13Z 1327.72 2013-06-25T09:57:17Z 1329.64 2013-06-25T09:57:18Z 1334.93 2013-06-25T09:57:20Z 1339.25 2013-06-25T09:57:22Z 1344.06 2013-06-25T09:57:24Z 1350.31 2013-06-25T09:57:26Z 1353.67 2013-06-25T09:57:27Z 1358.48 2013-06-25T09:57:28Z 1358.96 2013-06-25T09:57:29Z 1354.15 2013-06-25T09:57:30Z 1351.27 2013-06-25T09:57:31Z 1353.67 2013-06-25T09:57:32Z 1352.23 2013-06-25T09:57:34Z 1355.12 2013-06-25T09:57:35Z 1351.27 2013-06-25T09:57:36Z 1352.23 2013-06-25T09:57:37Z 1351.27 2013-06-25T09:57:38Z 1350.79 2013-06-25T09:57:39Z 1352.71 2013-06-25T09:57:40Z 1354.15 2013-06-25T09:57:41Z 1354.63 2013-06-25T09:57:42Z 1355.6 2013-06-25T09:57:43Z 1357.04 2013-06-25T09:57:44Z 1358.48 2013-06-25T09:57:45Z 1359.44 2013-06-25T09:57:46Z 1359.92 2013-06-25T09:57:47Z 1360.88 2013-06-25T09:57:48Z 1362.81 2013-06-25T09:57:49Z 1364.25 2013-06-25T09:57:50Z 1366.17 2013-06-25T09:57:51Z 1368.09 2013-06-25T09:57:52Z 1370.02 2013-06-25T09:57:53Z 1373.86 2013-06-25T09:57:54Z 1374.82 2013-06-25T09:57:55Z 1383.47 2013-06-25T09:57:58Z 1381.07 2013-06-25T09:57:59Z 1384.44 2013-06-25T09:58:00Z 1383.96 2013-06-25T09:58:03Z 1384.92 2013-06-25T09:58:04Z 1384.92 2013-06-25T09:58:05Z 1380.11 2013-06-25T09:58:06Z 1382.03 2013-06-25T09:58:07Z 1384.44 2013-06-25T09:58:08Z 1386.36 2013-06-25T09:58:09Z 1386.84 2013-06-25T09:58:10Z 1389.24 2013-06-25T09:58:11Z 1390.68 2013-06-25T09:58:12Z 1388.76 2013-06-25T09:58:13Z 1387.8 2013-06-25T09:58:14Z 1389.72 2013-06-25T09:58:15Z 1389.72 2013-06-25T09:58:16Z 1392.61 2013-06-25T09:58:17Z 1395.49 2013-06-25T09:58:18Z 1398.86 2013-06-25T09:58:20Z 1402.7 2013-06-25T09:58:22Z 1405.1 2013-06-25T09:58:23Z 1407.03 2013-06-25T09:58:24Z 1408.47 2013-06-25T09:58:26Z 1408.95 2013-06-25T09:58:29Z 1408.95 2013-06-25T09:58:30Z 1410.39 2013-06-25T09:58:32Z 1411.35 2013-06-25T09:58:33Z 1415.2 2013-06-25T09:58:35Z 1415.2 2013-06-25T09:58:36Z 1415.2 2013-06-25T09:58:37Z 1418.08 2013-06-25T09:58:38Z 1418.56 2013-06-25T09:58:39Z 1420 2013-06-25T09:58:41Z 1424.81 2013-06-25T09:58:43Z 1427.21 2013-06-25T09:58:45Z 1429.62 2013-06-25T09:58:52Z 1430.58 2013-06-25T09:58:53Z 1431.54 2013-06-25T09:58:54Z 1431.06 2013-06-25T09:58:55Z 1432.02 2013-06-25T09:58:56Z 1432.02 2013-06-25T09:58:57Z 1432.98 2013-06-25T09:58:58Z 1434.42 2013-06-25T09:58:59Z 1439.23 2013-06-25T09:59:00Z 1439.23 2013-06-25T09:59:01Z 1439.23 2013-06-25T09:59:02Z 1441.15 2013-06-25T09:59:03Z 1444.52 2013-06-25T09:59:04Z 1448.36 2013-06-25T09:59:05Z 1445.96 2013-06-25T09:59:09Z 1445.48 2013-06-25T09:59:10Z 1445.48 2013-06-25T09:59:11Z 1447.4 2013-06-25T09:59:12Z 1449.32 2013-06-25T09:59:13Z 1450.29 2013-06-25T09:59:15Z 1451.73 2013-06-25T09:59:18Z 1452.21 2013-06-25T09:59:19Z 1453.65 2013-06-25T09:59:21Z 1453.17 2013-06-25T09:59:22Z 1454.61 2013-06-25T09:59:23Z 1455.57 2013-06-25T09:59:24Z 1456.53 2013-06-25T09:59:25Z 1456.53 2013-06-25T09:59:26Z 1457.5 2013-06-25T09:59:27Z 1457.98 2013-06-25T09:59:28Z 1460.38 2013-06-25T09:59:29Z 1461.82 2013-06-25T09:59:30Z 1463.74 2013-06-25T09:59:32Z 1465.19 2013-06-25T09:59:35Z 1465.19 2013-06-25T09:59:36Z 1462.78 2013-06-25T09:59:37Z 1459.9 2013-06-25T09:59:39Z 1461.34 2013-06-25T09:59:40Z 1462.3 2013-06-25T09:59:41Z 1463.26 2013-06-25T09:59:42Z 1463.26 2013-06-25T09:59:43Z 1465.67 2013-06-25T09:59:45Z 1469.99 2013-06-25T09:59:46Z 1468.55 2013-06-25T09:59:47Z 1472.88 2013-06-25T09:59:49Z 1477.2 2013-06-25T09:59:50Z 1479.61 2013-06-25T09:59:52Z 1485.37 2013-06-25T09:59:55Z 1488.26 2013-06-25T09:59:57Z 1489.22 2013-06-25T10:00:00Z 1489.7 2013-06-25T10:00:01Z 1489.7 2013-06-25T10:00:02Z 1492.58 2013-06-25T10:00:04Z 1494.51 2013-06-25T10:00:05Z 1495.47 2013-06-25T10:00:06Z 1500.27 2013-06-25T10:00:08Z 1503.64 2013-06-25T10:00:09Z 1504.12 2013-06-25T10:00:10Z 1502.2 2013-06-25T10:00:12Z 1504.12 2013-06-25T10:00:13Z 1507 2013-06-25T10:00:14Z 1508.93 2013-06-25T10:00:15Z 1507.48 2013-06-25T10:00:16Z 1509.41 2013-06-25T10:00:17Z 1507.48 2013-06-25T10:00:18Z 1510.85 2013-06-25T10:00:19Z 1509.89 2013-06-25T10:00:20Z 1512.29 2013-06-25T10:00:21Z 1513.73 2013-06-25T10:00:22Z 1512.29 2013-06-25T10:00:23Z 1515.18 2013-06-25T10:00:24Z 1516.14 2013-06-25T10:00:25Z 1517.1 2013-06-25T10:00:26Z 1517.1 2013-06-25T10:00:28Z 1517.1 2013-06-25T10:00:29Z 1518.54 2013-06-25T10:00:30Z 1521.42 2013-06-25T10:00:32Z 1522.87 2013-06-25T10:00:33Z 1525.27 2013-06-25T10:00:34Z 1527.19 2013-06-25T10:00:35Z 1532.96 2013-06-25T10:00:36Z 1534.4 2013-06-25T10:00:37Z 1531.52 2013-06-25T10:00:38Z 1530.56 2013-06-25T10:00:39Z 1530.56 2013-06-25T10:00:40Z 1534.88 2013-06-25T10:00:41Z 1538.73 2013-06-25T10:00:43Z 1538.73 2013-06-25T10:00:44Z 1538.73 2013-06-25T10:00:45Z 1538.73 2013-06-25T10:00:46Z 1544.98 2013-06-25T10:00:48Z 1541.61 2013-06-25T10:00:49Z 1544.01 2013-06-25T10:00:50Z 1542.57 2013-06-25T10:00:51Z 1544.01 2013-06-25T10:00:52Z 1545.94 2013-06-25T10:00:53Z 1544.5 2013-06-25T10:00:54Z 1544.5 2013-06-25T10:00:55Z 1548.34 2013-06-25T10:00:56Z 1551.22 2013-06-25T10:00:57Z 1553.63 2013-06-25T10:00:58Z 1556.51 2013-06-25T10:00:59Z 1555.07 2013-06-25T10:01:00Z 1557.47 2013-06-25T10:01:01Z 1556.03 2013-06-25T10:01:02Z 1553.15 2013-06-25T10:01:03Z 1552.67 2013-06-25T10:01:04Z 1553.15 2013-06-25T10:01:05Z 1550.74 2013-06-25T10:01:06Z 1552.19 2013-06-25T10:01:07Z 1556.03 2013-06-25T10:01:08Z 1559.4 2013-06-25T10:01:09Z 1563.72 2013-06-25T10:01:11Z 1563.72 2013-06-25T10:01:12Z 1564.2 2013-06-25T10:01:13Z 1568.53 2013-06-25T10:01:16Z 1568.53 2013-06-25T10:01:17Z 1571.41 2013-06-25T10:01:18Z 1570.93 2013-06-25T10:01:19Z 1570.93 2013-06-25T10:01:20Z 1575.26 2013-06-25T10:01:23Z 1577.66 2013-06-25T10:01:25Z 1580.06 2013-06-25T10:01:28Z 1584.87 2013-06-25T10:01:29Z 1581.51 2013-06-25T10:01:30Z 1586.31 2013-06-25T10:01:31Z 1586.31 2013-06-25T10:01:32Z 1590.64 2013-06-25T10:01:36Z 1592.08 2013-06-25T10:01:37Z 1592.56 2013-06-25T10:01:38Z 1594.48 2013-06-25T10:01:39Z 1597.37 2013-06-25T10:01:40Z 1599.29 2013-06-25T10:01:41Z 1603.62 2013-06-25T10:01:43Z 1606.98 2013-06-25T10:01:45Z 1607.46 2013-06-25T10:01:46Z 1606.02 2013-06-25T10:01:47Z 1609.86 2013-06-25T10:01:50Z 1613.23 2013-06-25T10:01:53Z 1618.04 2013-06-25T10:01:55Z 1618.04 2013-06-25T10:01:56Z 1621.4 2013-06-25T10:02:00Z 1621.4 2013-06-25T10:02:01Z 1625.25 2013-06-25T10:02:05Z 1627.17 2013-06-25T10:02:06Z 1627.17 2013-06-25T10:02:07Z 1631.49 2013-06-25T10:02:10Z 1631.49 2013-06-25T10:02:11Z 1638.22 2013-06-25T10:02:13Z 1643.03 2013-06-25T10:02:15Z 1646.4 2013-06-25T10:02:19Z 1646.4 2013-06-25T10:02:20Z 1646.88 2013-06-25T10:02:21Z 1648.32 2013-06-25T10:02:22Z 1652.64 2013-06-25T10:02:24Z 1652.64 2013-06-25T10:02:25Z 1653.12 2013-06-25T10:02:27Z 1655.05 2013-06-25T10:02:28Z 1655.05 2013-06-25T10:02:29Z 1658.41 2013-06-25T10:02:32Z 1663.7 2013-06-25T10:02:33Z 1664.66 2013-06-25T10:02:35Z 1666.1 2013-06-25T10:02:36Z 1666.1 2013-06-25T10:02:37Z 1668.02 2013-06-25T10:02:38Z 1668.02 2013-06-25T10:02:39Z 1667.54 2013-06-25T10:02:40Z 1669.95 2013-06-25T10:02:41Z 1674.27 2013-06-25T10:02:42Z 1673.79 2013-06-25T10:02:43Z 1679.56 2013-06-25T10:02:46Z 1683.89 2013-06-25T10:02:47Z 1682.44 2013-06-25T10:02:48Z 1686.29 2013-06-25T10:02:50Z 1686.29 2013-06-25T10:02:51Z 1688.21 2013-06-25T10:02:53Z 1688.21 2013-06-25T10:02:54Z 1688.69 2013-06-25T10:02:55Z 1691.58 2013-06-25T10:02:56Z 1689.17 2013-06-25T10:02:57Z 1689.65 2013-06-25T10:02:58Z 1689.17 2013-06-25T10:02:59Z 1688.69 2013-06-25T10:03:05Z 1692.54 2013-06-25T10:03:06Z 1698.79 2013-06-25T10:03:09Z 1696.38 2013-06-25T10:03:10Z 1694.94 2013-06-25T10:03:12Z 1698.31 2013-06-25T10:03:14Z 1702.63 2013-06-25T10:03:16Z 1703.11 2013-06-25T10:03:18Z 1705.04 2013-06-25T10:03:22Z 1706.96 2013-06-25T10:03:25Z 1711.28 2013-06-25T10:03:28Z 1707.92 2013-06-25T10:03:30Z 1706 2013-06-25T10:03:32Z 1709.84 2013-06-25T10:03:33Z 1705.04 2013-06-25T10:03:35Z 1699.75 2013-06-25T10:03:36Z 1703.11 2013-06-25T10:03:39Z 1703.11 2013-06-25T10:03:40Z 1706.48 2013-06-25T10:03:42Z 1702.15 2013-06-25T10:03:44Z 1702.15 2013-06-25T10:03:45Z 1706.48 2013-06-25T10:03:46Z 1706.48 2013-06-25T10:03:47Z 1703.11 2013-06-25T10:03:49Z 1701.67 2013-06-25T10:03:51Z 1706 2013-06-25T10:03:54Z 1702.63 2013-06-25T10:03:58Z 1702.63 2013-06-25T10:03:59Z 1699.27 2013-06-25T10:04:02Z 1702.15 2013-06-25T10:04:03Z 1703.11 2013-06-25T10:04:05Z 1705.52 2013-06-25T10:04:08Z 1707.92 2013-06-25T10:04:10Z 1707.92 2013-06-25T10:04:11Z 1709.84 2013-06-25T10:04:13Z 1713.69 2013-06-25T10:04:17Z 1714.65 2013-06-25T10:04:19Z 1712.25 2013-06-25T10:04:22Z 1716.09 2013-06-25T10:04:28Z 1718.97 2013-06-25T10:04:30Z 1720.9 2013-06-25T10:04:32Z 1726.67 2013-06-25T10:04:35Z 1725.7 2013-06-25T10:04:37Z 1727.63 2013-06-25T10:04:39Z 1732.91 2013-06-25T10:04:42Z 1737.24 2013-06-25T10:04:45Z 1737.24 2013-06-25T10:04:46Z 1739.16 2013-06-25T10:04:47Z 1739.16 2013-06-25T10:04:51Z 1741.57 2013-06-25T10:04:57Z 1741.57 2013-06-25T10:04:58Z 1745.41 2013-06-25T10:05:02Z 1749.26 2013-06-25T10:05:03Z 1750.7 2013-06-25T10:05:05Z 1754.06 2013-06-25T10:05:09Z 1754.06 2013-06-25T10:05:10Z 1759.83 2013-06-25T10:05:12Z 1759.83 2013-06-25T10:05:13Z 1759.83 2013-06-25T10:05:14Z 1757.91 2013-06-25T10:05:18Z 1761.27 2013-06-25T10:05:21Z 1761.27 2013-06-25T10:05:22Z 1761.75 2013-06-25T10:05:24Z 1761.27 2013-06-25T10:05:26Z 1766.56 2013-06-25T10:05:29Z 1768.48 2013-06-25T10:05:33Z 1769.44 2013-06-25T10:05:37Z 1771.37 2013-06-25T10:05:40Z 1775.21 2013-06-25T10:05:43Z 1775.21 2013-06-25T10:05:44Z 1775.21 2013-06-25T10:05:45Z 1777.13 2013-06-25T10:05:48Z 1782.42 2013-06-25T10:05:52Z 1787.23 2013-06-25T10:05:55Z 1789.63 2013-06-25T10:06:00Z 1789.63 2013-06-25T10:06:01Z 1792.52 2013-06-25T10:06:08Z 1794.44 2013-06-25T10:06:10Z 1797.32 2013-06-25T10:06:17Z 1795.88 2013-06-25T10:06:18Z 1801.17 2013-06-25T10:06:22Z 1804.05 2013-06-25T10:06:25Z 1805.97 2013-06-25T10:06:27Z 1812.7 2013-06-25T10:06:30Z 1817.03 2013-06-25T10:06:31Z 1817.51 2013-06-25T10:06:32Z 1818.47 2013-06-25T10:06:34Z 1817.51 2013-06-25T10:06:36Z 1820.87 2013-06-25T10:06:40Z 1820.87 2013-06-25T10:06:41Z 1817.03 2013-06-25T10:06:43Z 1817.51 2013-06-25T10:06:47Z 1819.91 2013-06-25T10:06:50Z 1823.28 2013-06-25T10:06:52Z 1824.24 2013-06-25T10:06:54Z 1829.53 2013-06-25T10:06:57Z 1829.53 2013-06-25T10:06:58Z 1834.33 2013-06-25T10:07:00Z 1830.49 2013-06-25T10:07:05Z 1830.49 2013-06-25T10:07:06Z 1834.81 2013-06-25T10:07:08Z 1837.22 2013-06-25T10:07:13Z 1832.89 2013-06-25T10:07:16Z 1832.41 2013-06-25T10:07:18Z 1831.45 2013-06-25T10:07:50Z 1831.45 2013-06-25T10:08:19Z 1832.41 2013-06-25T10:08:42Z 1829.53 2013-06-25T10:08:44Z 1831.45 2013-06-25T10:08:52Z 1831.93 2013-06-25T10:09:19Z 1831.93 2013-06-25T10:09:51Z 1831.93 2013-06-25T10:10:10Z 1833.85 2013-06-25T10:10:13Z 1831.93 2013-06-25T10:10:15Z 1831.93 2013-06-25T10:10:18Z 1831.93 2013-06-25T10:10:21Z 1831.93 2013-06-25T10:10:24Z