PIC DU CAP ROUX – ESTEREL - CAM 307.5 191.1 0000FF 4 1 34 2024-10-21T07:58:38.000Z 90 34.2 2024-10-21T07:58:42.000Z 91 34.6 2024-10-21T07:58:52.000Z 94 34.6 2024-10-21T07:58:54.000Z 94 34.7 2024-10-21T07:59:01.000Z 97 34.8 2024-10-21T07:59:03.000Z 101 34.9 2024-10-21T07:59:06.000Z 101 35 2024-10-21T07:59:08.000Z 98 35.1 2024-10-21T07:59:17.000Z 97 35 2024-10-21T07:59:20.000Z 92 35 2024-10-21T07:59:22.000Z 94 34.9 2024-10-21T07:59:26.000Z 97 34.9 2024-10-21T07:59:29.000Z 99 34.8 2024-10-21T07:59:32.000Z 100 34.3 2024-10-21T07:59:42.000Z 102 34.3 2024-10-21T07:59:43.000Z 105 34.2 2024-10-21T07:59:48.000Z 102 34.1 2024-10-21T07:59:52.000Z 105 33 2024-10-21T07:59:56.000Z 105 32.6 2024-10-21T08:00:02.000Z 103 32.5 2024-10-21T08:00:04.000Z 103 32.5 2024-10-21T08:00:05.000Z 101 32.4 2024-10-21T08:00:07.000Z 100 32.2 2024-10-21T08:00:08.000Z 104 32.2 32.2 2024-10-21T08:00:19.000Z 107 32.5 2024-10-21T08:00:23.000Z 102 32.4 2024-10-21T08:00:31.000Z 105 31.6 2024-10-21T08:00:41.000Z 101 31.6 2024-10-21T08:00:43.000Z 102 31.2 2024-10-21T08:00:49.000Z 98 31.2 2024-10-21T08:00:51.000Z 101 31.6 32 2024-10-21T08:01:01.000Z 98 32 2024-10-21T08:01:03.000Z 92 32.3 2024-10-21T08:01:05.000Z 89 32.5 2024-10-21T08:01:07.000Z 86 32.2 2024-10-21T08:01:10.000Z 85 31.5 2024-10-21T08:01:15.000Z 89 30.9 2024-10-21T08:01:18.000Z 91 30 2024-10-21T08:01:25.000Z 88 30 2024-10-21T08:01:26.000Z 87 29.5 28.7 2024-10-21T08:01:33.000Z 91 28.7 2024-10-21T08:01:34.000Z 91 28.1 2024-10-21T08:01:39.000Z 94 28 2024-10-21T08:01:41.000Z 94 28.2 28.9 2024-10-21T08:01:49.000Z 96 29.1 2024-10-21T08:01:54.000Z 93 29.1 2024-10-21T08:01:57.000Z 90 28.7 27.8 2024-10-21T08:02:04.000Z 96 27.4 2024-10-21T08:02:06.000Z 96 27.6 28.8 2024-10-21T08:02:16.000Z 96 29.9 2024-10-21T08:02:22.000Z 100 30.1 2024-10-21T08:02:23.000Z 98 29.8 29.9 2024-10-21T08:02:32.000Z 96 29.5 29.3 2024-10-21T08:02:39.000Z 99 29.6 2024-10-21T08:02:46.000Z 101 29.2 2024-10-21T08:02:49.000Z 100 29.1 2024-10-21T08:02:52.000Z 98 29.3 30 2024-10-21T08:03:01.000Z 97 29.4 28.8 2024-10-21T08:03:12.000Z 97 29 29.1 2024-10-21T08:03:21.000Z 99 29 2024-10-21T08:03:24.000Z 96 29.3 2024-10-21T08:03:28.000Z 99 29.6 2024-10-21T08:03:30.000Z 98 29.4 29.1 2024-10-21T08:03:39.000Z 102 29.2 2024-10-21T08:03:40.000Z 103 28.9 2024-10-21T08:03:43.000Z 108 29.1 2024-10-21T08:03:45.000Z 111 28.9 2024-10-21T08:03:47.000Z 115 28.6 2024-10-21T08:03:49.000Z 116 28.5 2024-10-21T08:03:51.000Z 120 28.3 2024-10-21T08:03:52.000Z 123 28 2024-10-21T08:03:58.000Z 123 28 28 2024-10-21T08:04:07.000Z 125 28.7 29.1 2024-10-21T08:04:13.000Z 128 28.9 2024-10-21T08:04:15.000Z 125 28.9 2024-10-21T08:04:17.000Z 126 29.3 29.8 2024-10-21T08:04:25.000Z 125 29.9 2024-10-21T08:04:29.000Z 123 29.9 2024-10-21T08:04:30.000Z 122 30 2024-10-21T08:04:33.000Z 122 29.8 2024-10-21T08:04:35.000Z 118 30 2024-10-21T08:04:37.000Z 116 30.3 30.5 2024-10-21T08:04:45.000Z 116 29.9 29.3 2024-10-21T08:04:52.000Z 115 28.4 28.1 2024-10-21T08:04:59.000Z 115 28 27.9 2024-10-21T08:05:08.000Z 114 27.8 27.8 2024-10-21T08:05:16.000Z 119 27.9 2024-10-21T08:05:18.000Z 119 28 2024-10-21T08:05:22.000Z 122 28.2 2024-10-21T08:05:27.000Z 122 28.5 2024-10-21T08:05:31.000Z 117 28.9 2024-10-21T08:05:34.000Z 114 29.1 2024-10-21T08:05:36.000Z 114 29.5 29 2024-10-21T08:05:44.000Z 116 28.4 2024-10-21T08:05:49.000Z 120 28.4 2024-10-21T08:05:52.000Z 118 28.1 2024-10-21T08:05:55.000Z 115 27.9 27.8 2024-10-21T08:06:01.000Z 113 27.9 2024-10-21T08:06:02.000Z 116 28.2 2024-10-21T08:06:03.000Z 113 28.4 2024-10-21T08:06:08.000Z 114 28.9 29.4 2024-10-21T08:06:15.000Z 115 29.5 29.7 2024-10-21T08:06:24.000Z 113 30 2024-10-21T08:06:28.000Z 116 29.9 2024-10-21T08:06:33.000Z 115 29.5 29.4 2024-10-21T08:06:41.000Z 117 29.1 2024-10-21T08:06:44.000Z 120 29.7 2024-10-21T08:06:50.000Z 118 30.1 2024-10-21T08:06:52.000Z 115 30.4 2024-10-21T08:06:53.000Z 118 31.3 2024-10-21T08:06:58.000Z 120 31.9 2024-10-21T08:07:00.000Z 121 32 32.1 2024-10-21T08:07:06.000Z 118 32.1 2024-10-21T08:07:11.000Z 118 31.7 31.4 2024-10-21T08:07:20.000Z 118 31.5 2024-10-21T08:07:26.000Z 113 31.7 2024-10-21T08:07:28.000Z 113 32 32.4 2024-10-21T08:07:37.000Z 116 32.9 33.5 2024-10-21T08:07:46.000Z 115 33.9 2024-10-21T08:07:50.000Z 119 33.8 2024-10-21T08:07:54.000Z 119 33.4 2024-10-21T08:08:00.000Z 122 33.2 2024-10-21T08:08:03.000Z 120 32.9 32.8 2024-10-21T08:08:11.000Z 116 33.1 2024-10-21T08:08:12.000Z 116 33.8 34.5 2024-10-21T08:08:22.000Z 115 35.2 35.5 2024-10-21T08:08:30.000Z 112 35.6 2024-10-21T08:08:32.000Z 111 35.8 2024-10-21T08:08:37.000Z 114 36.5 2024-10-21T08:08:41.000Z 114 36.9 2024-10-21T08:08:45.000Z 114 36.8 2024-10-21T08:08:49.000Z 111 36.7 2024-10-21T08:08:50.000Z 114 37.1 2024-10-21T08:08:54.000Z 116 37.6 2024-10-21T08:08:56.000Z 113 38.5 2024-10-21T08:09:04.000Z 116 38.8 2024-10-21T08:09:05.000Z 116 39.1 2024-10-21T08:09:07.000Z 113 39.3 2024-10-21T08:09:09.000Z 114 39.5 2024-10-21T08:09:10.000Z 113 40.8 2024-10-21T08:09:19.000Z 113 41.7 2024-10-21T08:09:25.000Z 114 43.3 2024-10-21T08:09:33.000Z 114 43.8 2024-10-21T08:09:35.000Z 113 44.4 2024-10-21T08:09:40.000Z 113 44.5 2024-10-21T08:09:41.000Z 109 44.8 2024-10-21T08:09:43.000Z 105 44.9 2024-10-21T08:09:46.000Z 102 45 2024-10-21T08:09:52.000Z 101 45.2 45.5 2024-10-21T08:10:07.000Z 104 45.6 2024-10-21T08:10:08.000Z 104 46 2024-10-21T08:10:11.000Z 101 46.8 2024-10-21T08:10:17.000Z 104 47.7 2024-10-21T08:10:21.000Z 100 48.4 49.2 2024-10-21T08:10:30.000Z 99 50.3 51.5 2024-10-21T08:10:42.000Z 100 53.4 2024-10-21T08:10:51.000Z 97 54.1 2024-10-21T08:10:55.000Z 99 56.2 2024-10-21T08:11:06.000Z 98 58 2024-10-21T08:11:15.000Z 101 58.2 2024-10-21T08:11:16.000Z 104 58.3 2024-10-21T08:11:18.000Z 101 59.1 2024-10-21T08:11:29.000Z 101 59.5 2024-10-21T08:11:34.000Z 96 59.9 2024-10-21T08:11:45.000Z 98 60.6 2024-10-21T08:11:58.000Z 99 60.8 2024-10-21T08:12:07.000Z 98 60.5 2024-10-21T08:12:13.000Z 95 60.6 2024-10-21T08:12:17.000Z 98 60.6 2024-10-21T08:12:20.000Z 96 61.2 2024-10-21T08:12:31.000Z 97 62.3 2024-10-21T08:12:39.000Z 104 62.6 2024-10-21T08:12:41.000Z 107 63.2 2024-10-21T08:12:45.000Z 107 64.1 2024-10-21T08:12:57.000Z 104 64.1 2024-10-21T08:12:58.000Z 104 64 2024-10-21T08:13:07.000Z 100 64.2 2024-10-21T08:13:13.000Z 99 64.6 2024-10-21T08:13:18.000Z 98 64.6 2024-10-21T08:13:19.000Z 95 64.6 2024-10-21T08:13:21.000Z 99 64.5 2024-10-21T08:13:25.000Z 102 64.4 2024-10-21T08:13:27.000Z 100 63.9 2024-10-21T08:13:34.000Z 104 63.6 2024-10-21T08:13:38.000Z 105 63.5 2024-10-21T08:13:40.000Z 105 63 2024-10-21T08:13:42.000Z 107 62.6 2024-10-21T08:13:44.000Z 107 62.4 2024-10-21T08:13:47.000Z 108 61.8 2024-10-21T08:13:50.000Z 109 61.7 2024-10-21T08:13:51.000Z 107 61.3 2024-10-21T08:13:53.000Z 110 61.1 2024-10-21T08:13:56.000Z 109 61.4 2024-10-21T08:13:58.000Z 108 61.5 2024-10-21T08:14:00.000Z 109 61.4 2024-10-21T08:14:01.000Z 106 61.4 2024-10-21T08:14:02.000Z 108 61.4 2024-10-21T08:14:05.000Z 107 61.2 2024-10-21T08:14:07.000Z 109 60.1 2024-10-21T08:14:09.000Z 108 59.1 2024-10-21T08:14:18.000Z 109 59.7 2024-10-21T08:14:21.000Z 112 60.2 2024-10-21T08:14:25.000Z 113 60.4 2024-10-21T08:14:27.000Z 113 60 2024-10-21T08:14:30.000Z 110 60 2024-10-21T08:14:32.000Z 112 59.3 58.5 2024-10-21T08:14:39.000Z 112 57.6 2024-10-21T08:14:46.000Z 111 57.3 57 2024-10-21T08:14:53.000Z 109 57 57.3 2024-10-21T08:14:59.000Z 112 57.4 2024-10-21T08:15:00.000Z 112 57.5 2024-10-21T08:15:01.000Z 112 57.4 2024-10-21T08:15:03.000Z 115 56.7 2024-10-21T08:15:06.000Z 112 56.5 2024-10-21T08:15:07.000Z 113 56.3 2024-10-21T08:15:09.000Z 113 55.9 2024-10-21T08:15:11.000Z 112 55.1 54.5 2024-10-21T08:15:17.000Z 115 54.5 2024-10-21T08:15:18.000Z 113 55.3 2024-10-21T08:15:24.000Z 113 56 2024-10-21T08:15:31.000Z 113 55.5 55.1 2024-10-21T08:15:38.000Z 111 54.8 2024-10-21T08:15:44.000Z 114 54.9 2024-10-21T08:15:45.000Z 113 55.5 2024-10-21T08:15:48.000Z 108 55.3 2024-10-21T08:15:50.000Z 110 55 2024-10-21T08:15:54.000Z 107 55 2024-10-21T08:15:56.000Z 107 55.4 2024-10-21T08:16:00.000Z 110 56 2024-10-21T08:16:04.000Z 107 56.1 2024-10-21T08:16:06.000Z 111 56.5 2024-10-21T08:16:11.000Z 109 56.1 2024-10-21T08:16:16.000Z 106 55.4 2024-10-21T08:16:19.000Z 106 55.7 2024-10-21T08:16:21.000Z 109 56 2024-10-21T08:16:24.000Z 109 56 2024-10-21T08:16:25.000Z 108 56 2024-10-21T08:16:26.000Z 107 55.7 2024-10-21T08:16:28.000Z 106 56 2024-10-21T08:16:33.000Z 107 56.7 2024-10-21T08:16:36.000Z 110 57 2024-10-21T08:16:37.000Z 107 57.7 2024-10-21T08:16:41.000Z 110 58.6 2024-10-21T08:16:47.000Z 110 59.3 2024-10-21T08:16:51.000Z 113 59.7 2024-10-21T08:16:54.000Z 113 59.7 59.6 2024-10-21T08:16:59.000Z 109 58.8 2024-10-21T08:17:03.000Z 107 59 2024-10-21T08:17:04.000Z 108 59.3 59.7 2024-10-21T08:17:12.000Z 108 60.1 2024-10-21T08:17:17.000Z 111 60.1 2024-10-21T08:17:21.000Z 110 60.3 2024-10-21T08:17:25.000Z 107 61.2 2024-10-21T08:17:27.000Z 105 61.5 2024-10-21T08:17:29.000Z 106 61.9 2024-10-21T08:17:31.000Z 107 62.6 2024-10-21T08:17:34.000Z 108 63.2 2024-10-21T08:17:36.000Z 111 63.9 2024-10-21T08:17:40.000Z 107 64.2 2024-10-21T08:17:41.000Z 110 64.7 2024-10-21T08:17:49.000Z 107 65 2024-10-21T08:18:01.000Z 110 66 2024-10-21T08:18:05.000Z 107 65.9 2024-10-21T08:18:07.000Z 104 67.3 2024-10-21T08:18:14.000Z 104 69.6 2024-10-21T08:18:26.000Z 104 72.3 2024-10-21T08:18:37.000Z 104 74 2024-10-21T08:18:46.000Z 100 74.4 2024-10-21T08:18:47.000Z 101 76 2024-10-21T08:18:50.000Z 102 76.8 2024-10-21T08:18:52.000Z 106 78.7 2024-10-21T08:19:02.000Z 106 79.2 2024-10-21T08:19:07.000Z 100 80 2024-10-21T08:19:16.000Z 99 80.9 2024-10-21T08:19:24.000Z 96 82.6 2024-10-21T08:19:29.000Z 96 85.4 2024-10-21T08:19:38.000Z 103 85.8 2024-10-21T08:19:40.000Z 106 86.2 2024-10-21T08:19:42.000Z 104 86.1 2024-10-21T08:19:52.000Z 107 86.3 2024-10-21T08:19:54.000Z 108 87.4 2024-10-21T08:19:57.000Z 111 88.5 2024-10-21T08:20:04.000Z 114 89.5 2024-10-21T08:20:07.000Z 112 90.3 2024-10-21T08:20:13.000Z 109 91 2024-10-21T08:20:19.000Z 109 91.2 2024-10-21T08:20:29.000Z 105 91.2 2024-10-21T08:20:32.000Z 102 90.9 2024-10-21T08:20:40.000Z 98 90.8 2024-10-21T08:20:44.000Z 98 93.2 2024-10-21T08:20:56.000Z 98 94.1 2024-10-21T08:21:00.000Z 102 94.1 2024-10-21T08:21:02.000Z 105 96.4 2024-10-21T08:21:10.000Z 105 96.6 2024-10-21T08:21:12.000Z 101 98.7 2024-10-21T08:21:22.000Z 106 98.7 2024-10-21T08:21:24.000Z 109 98.9 2024-10-21T08:21:26.000Z 113 99.3 2024-10-21T08:21:28.000Z 107 99.6 2024-10-21T08:21:29.000Z 107 100.8 2024-10-21T08:21:35.000Z 108 103.4 2024-10-21T08:21:49.000Z 109 104.1 2024-10-21T08:21:52.000Z 112 105.5 2024-10-21T08:21:55.000Z 107 108 2024-10-21T08:22:05.000Z 107 109.9 2024-10-21T08:22:19.000Z 105 110.2 2024-10-21T08:22:21.000Z 102 110.7 2024-10-21T08:22:23.000Z 99 111.6 2024-10-21T08:22:31.000Z 99 111.6 2024-10-21T08:22:37.000Z 96 111.6 2024-10-21T08:22:38.000Z 99 111.7 2024-10-21T08:22:43.000Z 102 111.6 2024-10-21T08:22:44.000Z 100 112.5 113.4 2024-10-21T08:22:59.000Z 99 113.3 2024-10-21T08:23:09.000Z 96 113.5 2024-10-21T08:23:13.000Z 97 113.5 2024-10-21T08:23:14.000Z 98 114.4 2024-10-21T08:23:19.000Z 99 114.6 2024-10-21T08:23:20.000Z 101 115.3 2024-10-21T08:23:24.000Z 98 115.6 2024-10-21T08:23:25.000Z 99 116.1 2024-10-21T08:23:27.000Z 98 116.8 2024-10-21T08:23:33.000Z 101 117.3 2024-10-21T08:23:38.000Z 99 118.2 2024-10-21T08:23:42.000Z 98 118.6 119 2024-10-21T08:23:54.000Z 96 119.1 2024-10-21T08:23:56.000Z 97 121.3 2024-10-21T08:24:06.000Z 95 121.8 2024-10-21T08:24:08.000Z 95 123.1 2024-10-21T08:24:13.000Z 92 123.2 2024-10-21T08:24:14.000Z 93 124.3 2024-10-21T08:24:19.000Z 97 125.9 2024-10-21T08:24:25.000Z 100 126.1 2024-10-21T08:24:28.000Z 103 126.4 2024-10-21T08:24:29.000Z 104 127.2 2024-10-21T08:24:33.000Z 101 129 130.8 2024-10-21T08:24:44.000Z 101 131.3 2024-10-21T08:24:46.000Z 98 131.8 2024-10-21T08:24:49.000Z 95 132.1 2024-10-21T08:24:51.000Z 93 132.7 2024-10-21T08:24:53.000Z 92 133.9 2024-10-21T08:25:02.000Z 92 134.7 2024-10-21T08:25:14.000Z 92 134.4 2024-10-21T08:25:18.000Z 95 134.4 2024-10-21T08:25:20.000Z 92 134.1 2024-10-21T08:25:21.000Z 89 134 2024-10-21T08:25:24.000Z 86 134 2024-10-21T08:25:25.000Z 86 133.9 2024-10-21T08:25:26.000Z 87 134.2 2024-10-21T08:25:28.000Z 84 134.9 2024-10-21T08:25:35.000Z 87 134.8 2024-10-21T08:25:36.000Z 87 134.8 2024-10-21T08:25:38.000Z 90 135.1 2024-10-21T08:25:42.000Z 86 135 2024-10-21T08:25:43.000Z 91 135.2 2024-10-21T08:25:48.000Z 94 135.5 2024-10-21T08:25:50.000Z 92 135.5 2024-10-21T08:25:51.000Z 92 136.1 2024-10-21T08:25:56.000Z 95 138.5 2024-10-21T08:26:05.000Z 93 139.2 2024-10-21T08:26:09.000Z 98 139.9 2024-10-21T08:26:12.000Z 103 140 2024-10-21T08:26:13.000Z 107 140.8 2024-10-21T08:26:16.000Z 109 141.8 2024-10-21T08:26:20.000Z 105 143.3 2024-10-21T08:26:26.000Z 101 143.5 2024-10-21T08:26:27.000Z 100 143.8 2024-10-21T08:26:28.000Z 100 145.2 2024-10-21T08:26:36.000Z 97 145.5 2024-10-21T08:26:38.000Z 100 145.6 2024-10-21T08:26:40.000Z 99 145.8 2024-10-21T08:26:41.000Z 100 146.9 147.8 2024-10-21T08:26:51.000Z 101 149.1 150.5 2024-10-21T08:27:03.000Z 98 150.5 2024-10-21T08:27:04.000Z 97 150.6 2024-10-21T08:27:05.000Z 97 151 2024-10-21T08:27:07.000Z 97 151.8 2024-10-21T08:27:11.000Z 96 152.2 2024-10-21T08:27:14.000Z 96 152.4 2024-10-21T08:27:16.000Z 97 152.6 2024-10-21T08:27:18.000Z 96 153.9 2024-10-21T08:27:26.000Z 97 154.9 2024-10-21T08:27:31.000Z 97 155.1 2024-10-21T08:27:33.000Z 94 155.3 2024-10-21T08:27:34.000Z 98 155.4 2024-10-21T08:27:35.000Z 96 156 2024-10-21T08:27:39.000Z 96 156 2024-10-21T08:27:41.000Z 97 156.1 2024-10-21T08:27:47.000Z 97 156.2 2024-10-21T08:27:50.000Z 100 156 2024-10-21T08:27:59.000Z 97 156.1 2024-10-21T08:28:00.000Z 96 155.6 2024-10-21T08:28:07.000Z 93 155.6 2024-10-21T08:28:09.000Z 96 155.6 2024-10-21T08:28:10.000Z 93 156.8 2024-10-21T08:28:14.000Z 92 156.6 2024-10-21T08:28:17.000Z 88 156.9 2024-10-21T08:28:21.000Z 85 156.7 2024-10-21T08:28:28.000Z 85 156.4 2024-10-21T08:28:33.000Z 82 156.5 2024-10-21T08:28:36.000Z 85 156.2 2024-10-21T08:28:40.000Z 82 156.8 2024-10-21T08:28:42.000Z 79 156.3 2024-10-21T08:28:45.000Z 81 158.1 2024-10-21T08:28:51.000Z 78 160.2 2024-10-21T08:28:57.000Z 74 160.4 2024-10-21T08:28:58.000Z 74 160.5 2024-10-21T08:28:59.000Z 76 160.9 2024-10-21T08:29:03.000Z 80 161.1 2024-10-21T08:29:15.000Z 82 161.1 2024-10-21T08:29:22.000Z 79 163.6 2024-10-21T08:29:28.000Z 80 164.8 2024-10-21T08:29:38.000Z 83 164.5 2024-10-21T08:29:41.000Z 86 164.5 2024-10-21T08:29:42.000Z 87 165.1 2024-10-21T08:29:44.000Z 91 164.9 2024-10-21T08:29:46.000Z 88 165.6 2024-10-21T08:29:48.000Z 87 165.9 2024-10-21T08:29:50.000Z 89 166.2 2024-10-21T08:29:54.000Z 86 166.3 2024-10-21T08:29:55.000Z 86 166.3 2024-10-21T08:29:59.000Z 83 166.7 2024-10-21T08:30:02.000Z 86 166.2 2024-10-21T08:30:03.000Z 85 167.4 2024-10-21T08:30:06.000Z 87 168.4 2024-10-21T08:30:09.000Z 89 168.5 2024-10-21T08:30:10.000Z 90 169.8 2024-10-21T08:30:11.000Z 87 170.5 2024-10-21T08:30:12.000Z 91 172.6 2024-10-21T08:30:15.000Z 92 174.5 2024-10-21T08:30:18.000Z 91 175.7 2024-10-21T08:30:20.000Z 91 176.3 2024-10-21T08:30:22.000Z 89 177 2024-10-21T08:30:24.000Z 89 177.1 2024-10-21T08:30:26.000Z 88 177.6 2024-10-21T08:30:32.000Z 90 177.6 2024-10-21T08:30:33.000Z 90 178.2 2024-10-21T08:30:35.000Z 87 178.8 2024-10-21T08:30:37.000Z 90 178.8 2024-10-21T08:30:39.000Z 90 180 2024-10-21T08:30:46.000Z 86 181.1 2024-10-21T08:30:54.000Z 85 181.7 2024-10-21T08:30:55.000Z 88 181.3 180.7 2024-10-21T08:31:08.000Z 88 181.8 2024-10-21T08:31:21.000Z 88 182.9 183.8 2024-10-21T08:31:31.000Z 92 184 2024-10-21T08:31:32.000Z 92 185.8 188 2024-10-21T08:31:47.000Z 93 189.1 2024-10-21T08:31:56.000Z 92 189.3 2024-10-21T08:32:00.000Z 92 189.5 189.9 2024-10-21T08:32:14.000Z 92 190.8 2024-10-21T08:32:18.000Z 95 190.6 2024-10-21T08:32:19.000Z 95 190.4 2024-10-21T08:32:20.000Z 98 190.4 2024-10-21T08:32:21.000Z 97 190.8 2024-10-21T08:32:28.000Z 101 190.8 2024-10-21T08:32:30.000Z 105 191.5 2024-10-21T08:32:32.000Z 99 191.5 2024-10-21T08:32:33.000Z 100 191.5 2024-10-21T08:32:42.000Z 100 190.9 190.5 2024-10-21T08:32:52.000Z 103 191.3 2024-10-21T08:32:53.000Z 104 191.4 2024-10-21T08:32:55.000Z 105 193.7 2024-10-21T08:33:08.000Z 105 195.7 198 2024-10-21T08:33:22.000Z 106 198 2024-10-21T08:33:25.000Z 109 197.3 2024-10-21T08:33:27.000Z 107 198 198.9 2024-10-21T08:33:38.000Z 104 199.1 2024-10-21T08:33:39.000Z 104 199.1 2024-10-21T08:33:40.000Z 103 199.6 2024-10-21T08:33:42.000Z 100 201.2 202.8 2024-10-21T08:33:55.000Z 100 204.2 2024-10-21T08:33:58.000Z 99 204.8 2024-10-21T08:34:00.000Z 102 205.2 2024-10-21T08:34:03.000Z 97 206.2 2024-10-21T08:34:06.000Z 98 206.5 2024-10-21T08:34:08.000Z 101 207.8 2024-10-21T08:34:16.000Z 104 209.6 2024-10-21T08:34:24.000Z 100 209.6 2024-10-21T08:34:25.000Z 100 209.5 2024-10-21T08:34:28.000Z 98 209.9 2024-10-21T08:34:32.000Z 99 209.9 2024-10-21T08:34:34.000Z 96 210.4 2024-10-21T08:34:36.000Z 94 211 2024-10-21T08:34:38.000Z 91 211.7 2024-10-21T08:34:39.000Z 92 212.2 2024-10-21T08:34:42.000Z 93 212.8 2024-10-21T08:34:46.000Z 95 213.4 2024-10-21T08:34:48.000Z 92 213.3 2024-10-21T08:34:50.000Z 92 213.9 2024-10-21T08:34:52.000Z 95 214.3 214.8 2024-10-21T08:35:05.000Z 97 214.6 2024-10-21T08:35:10.000Z 100 214.1 2024-10-21T08:35:14.000Z 98 213.6 2024-10-21T08:35:17.000Z 98 213.9 2024-10-21T08:35:20.000Z 97 213.2 2024-10-21T08:35:22.000Z 97 213.5 2024-10-21T08:35:26.000Z 94 212.5 2024-10-21T08:35:31.000Z 97 214 2024-10-21T08:35:35.000Z 93 214.3 2024-10-21T08:35:39.000Z 90 214.1 2024-10-21T08:35:41.000Z 92 213.9 2024-10-21T08:35:44.000Z 92 214.1 2024-10-21T08:35:45.000Z 93 214.1 214.1 2024-10-21T08:35:59.000Z 93 213.7 2024-10-21T08:36:01.000Z 93 214.4 215.2 2024-10-21T08:36:09.000Z 94 216.8 2024-10-21T08:36:16.000Z 91 217.7 2024-10-21T08:36:20.000Z 89 219.6 2024-10-21T08:36:30.000Z 86 220.2 2024-10-21T08:36:33.000Z 88 220.5 2024-10-21T08:36:35.000Z 85 222.1 2024-10-21T08:36:44.000Z 82 223.7 2024-10-21T08:36:49.000Z 86 224.3 2024-10-21T08:36:57.000Z 89 223.9 2024-10-21T08:37:00.000Z 88 224 2024-10-21T08:37:04.000Z 89 225 2024-10-21T08:37:07.000Z 86 225.1 2024-10-21T08:37:08.000Z 89 225 2024-10-21T08:37:14.000Z 88 225.5 2024-10-21T08:37:17.000Z 87 225.8 2024-10-21T08:37:20.000Z 87 226.8 2024-10-21T08:37:26.000Z 87 226.7 2024-10-21T08:37:27.000Z 90 227.6 2024-10-21T08:37:29.000Z 93 228.8 2024-10-21T08:37:34.000Z 96 230 2024-10-21T08:37:40.000Z 97 230.9 2024-10-21T08:37:44.000Z 94 232 2024-10-21T08:37:54.000Z 94 232.3 2024-10-21T08:37:55.000Z 97 232.3 2024-10-21T08:37:57.000Z 101 232.8 2024-10-21T08:38:03.000Z 97 233.3 2024-10-21T08:38:07.000Z 95 232.9 2024-10-21T08:38:10.000Z 92 233.7 234.4 2024-10-21T08:38:22.000Z 93 235.1 236 2024-10-21T08:38:36.000Z 93 237.1 238.4 2024-10-21T08:38:50.000Z 96 239.1 2024-10-21T08:38:57.000Z 95 238.9 2024-10-21T08:38:59.000Z 92 238.6 2024-10-21T08:39:01.000Z 93 238.5 2024-10-21T08:39:02.000Z 93 238.4 2024-10-21T08:39:04.000Z 94 238.8 2024-10-21T10:02:24.000Z 98 238.9 2024-10-21T10:02:25.000Z 99 239 2024-10-21T10:02:28.000Z 102 239.1 2024-10-21T10:02:35.000Z 102 239.1 2024-10-21T10:02:44.000Z 99 239.1 2024-10-21T10:02:46.000Z 101 239 2024-10-21T10:02:51.000Z 97 239.1 2024-10-21T10:02:56.000Z 96 239.1 2024-10-21T10:03:01.000Z 93 239.1 2024-10-21T10:03:06.000Z 96 239.1 2024-10-21T10:03:07.000Z 95 239.1 2024-10-21T10:03:11.000Z 92 238.9 2024-10-21T10:03:19.000Z 92 239 2024-10-21T10:03:21.000Z 91 239.1 2024-10-21T10:03:25.000Z 94 239.3 2024-10-21T10:03:28.000Z 97 240 2024-10-21T10:03:35.000Z 99 240.9 2024-10-21T10:03:40.000Z 102 242.4 2024-10-21T10:03:48.000Z 101 242.7 2024-10-21T10:03:55.000Z 105 243.6 2024-10-21T10:04:03.000Z 103 244.8 2024-10-21T10:04:12.000Z 106 245.8 2024-10-21T10:04:19.000Z 109 246.1 2024-10-21T10:04:20.000Z 109 247.1 2024-10-21T10:04:23.000Z 112 248.3 249.6 2024-10-21T10:04:35.000Z 109 250.1 2024-10-21T10:04:38.000Z 105 249.9 2024-10-21T10:04:39.000Z 108 250.2 2024-10-21T10:04:41.000Z 101 250.6 2024-10-21T10:04:42.000Z 101 252.1 2024-10-21T10:04:51.000Z 100 252.8 253.9 2024-10-21T10:05:05.000Z 100 254.2 2024-10-21T10:05:07.000Z 96 254.6 2024-10-21T10:05:08.000Z 99 254.9 2024-10-21T10:05:12.000Z 96 256.7 2024-10-21T10:05:19.000Z 96 257.5 258.4 2024-10-21T10:05:32.000Z 93 259.7 2024-10-21T10:05:38.000Z 96 260.8 2024-10-21T10:05:43.000Z 99 261 2024-10-21T10:05:45.000Z 95 261.4 2024-10-21T10:05:46.000Z 94 261.8 2024-10-21T10:05:55.000Z 97 262.6 2024-10-21T10:05:59.000Z 95 262.8 2024-10-21T10:06:01.000Z 98 262.8 2024-10-21T10:06:07.000Z 95 263.6 2024-10-21T10:06:10.000Z 96 264.3 264.9 2024-10-21T10:06:20.000Z 95 266.2 2024-10-21T10:06:24.000Z 98 268.5 2024-10-21T10:06:29.000Z 94 268.4 2024-10-21T10:06:30.000Z 95 269.6 270.9 2024-10-21T10:06:41.000Z 98 270.8 2024-10-21T10:06:43.000Z 97 270.9 2024-10-21T10:06:47.000Z 100 271.3 2024-10-21T10:06:52.000Z 100 270.9 2024-10-21T10:06:55.000Z 103 271.2 2024-10-21T10:06:56.000Z 100 270.9 2024-10-21T10:06:57.000Z 104 271.6 2024-10-21T10:06:58.000Z 101 271.8 2024-10-21T10:07:03.000Z 102 271.8 2024-10-21T10:07:04.000Z 99 272.9 2024-10-21T10:07:16.000Z 102 273.4 2024-10-21T10:07:17.000Z 105 273.4 2024-10-21T10:07:18.000Z 106 272.9 275 2024-10-21T10:07:31.000Z 109 275.1 2024-10-21T10:07:32.000Z 108 277 2024-10-21T10:07:39.000Z 111 277.2 2024-10-21T10:07:41.000Z 114 277.3 2024-10-21T10:07:42.000Z 111 277.3 2024-10-21T10:07:43.000Z 110 277.5 2024-10-21T10:07:44.000Z 111 278.4 2024-10-21T10:07:48.000Z 108 280.1 2024-10-21T10:07:52.000Z 111 280.8 2024-10-21T10:07:53.000Z 109 282 2024-10-21T10:07:57.000Z 108 281.5 2024-10-21T10:08:04.000Z 111 280 2024-10-21T10:08:08.000Z 110 279.3 278.5 277.4 276.3 2024-10-21T10:08:24.000Z 108 275.9 275.4 2024-10-21T10:08:36.000Z 107 274.2 272.7 2024-10-21T10:08:47.000Z 110 272.3 2024-10-21T10:08:49.000Z 110 271.1 269.9 268.9 268 2024-10-21T10:09:03.000Z 108 268.3 2024-10-21T10:09:05.000Z 112 267.1 2024-10-21T10:09:08.000Z 109 265.4 2024-10-21T10:09:12.000Z 106 265 2024-10-21T10:09:14.000Z 108 264.1 2024-10-21T10:09:18.000Z 111 263.8 263.5 2024-10-21T10:09:25.000Z 108 262.7 261.5 2024-10-21T10:09:35.000Z 109 260.8 2024-10-21T10:09:38.000Z 106 261.6 2024-10-21T10:09:42.000Z 104 260.7 2024-10-21T10:09:44.000Z 107 260.4 2024-10-21T10:09:46.000Z 107 260.1 2024-10-21T10:09:48.000Z 106 259.7 2024-10-21T10:09:51.000Z 103 258.5 2024-10-21T10:09:56.000Z 104 257.4 2024-10-21T10:10:00.000Z 101 256.8 2024-10-21T10:10:03.000Z 104 256.6 2024-10-21T10:10:04.000Z 105 255.8 2024-10-21T10:10:09.000Z 104 254.9 2024-10-21T10:10:11.000Z 104 254.5 2024-10-21T10:10:14.000Z 104 253.8 2024-10-21T10:10:17.000Z 105 252.9 252 2024-10-21T10:10:26.000Z 104 251.1 2024-10-21T10:10:28.000Z 101 250.3 2024-10-21T10:10:32.000Z 103 250.5 2024-10-21T10:10:33.000Z 100 249.6 2024-10-21T10:10:35.000Z 102 248.2 2024-10-21T10:10:40.000Z 105 248.2 2024-10-21T10:10:41.000Z 104 246.5 2024-10-21T10:10:46.000Z 103 245.8 2024-10-21T10:10:48.000Z 103 244.9 2024-10-21T10:10:55.000Z 100 243.9 2024-10-21T10:10:59.000Z 102 243.6 2024-10-21T10:11:01.000Z 100 243.5 2024-10-21T10:11:02.000Z 97 242.3 2024-10-21T10:11:05.000Z 100 241.8 2024-10-21T10:11:07.000Z 100 241 240.2 2024-10-21T10:11:14.000Z 97 239.9 2024-10-21T10:11:15.000Z 97 239.9 2024-10-21T10:11:17.000Z 101 239.7 2024-10-21T10:11:22.000Z 99 238.6 2024-10-21T10:11:29.000Z 102 237.8 2024-10-21T10:11:30.000Z 101 236.8 235.9 2024-10-21T10:11:39.000Z 102 235.2 2024-10-21T10:11:41.000Z 98 232.7 2024-10-21T10:11:48.000Z 100 231.2 2024-10-21T10:11:52.000Z 100 230.1 2024-10-21T10:11:54.000Z 102 228.5 2024-10-21T10:11:58.000Z 107 228.8 2024-10-21T10:12:00.000Z 105 229.7 2024-10-21T10:12:02.000Z 103 230 2024-10-21T10:12:04.000Z 102 229.9 2024-10-21T10:12:05.000Z 103 229.7 2024-10-21T10:12:10.000Z 104 229.6 2024-10-21T10:12:12.000Z 102 227.8 2024-10-21T10:12:19.000Z 103 227.3 2024-10-21T10:12:21.000Z 106 226.8 2024-10-21T10:12:24.000Z 103 226.7 2024-10-21T10:12:28.000Z 100 226.5 2024-10-21T10:12:32.000Z 102 226.9 2024-10-21T10:12:35.000Z 100 227.8 2024-10-21T10:12:40.000Z 101 228.4 2024-10-21T10:12:43.000Z 103 229 2024-10-21T10:12:45.000Z 100 230.1 2024-10-21T10:12:51.000Z 101 230.1 2024-10-21T10:12:52.000Z 100 230 2024-10-21T10:12:53.000Z 99 230.3 2024-10-21T10:12:59.000Z 102 230.8 2024-10-21T10:13:01.000Z 102 231 2024-10-21T10:13:07.000Z 99 231.5 2024-10-21T10:13:08.000Z 98 232.4 2024-10-21T10:13:14.000Z 95 233.7 2024-10-21T10:13:21.000Z 95 234.7 2024-10-21T10:13:25.000Z 92 234.7 2024-10-21T10:13:26.000Z 95 235.7 2024-10-21T10:13:32.000Z 98 235.6 2024-10-21T10:13:33.000Z 97 236.7 2024-10-21T10:13:39.000Z 94 237.7 2024-10-21T10:13:46.000Z 96 238.7 2024-10-21T10:13:49.000Z 99 241.5 2024-10-21T10:13:59.000Z 98 242 2024-10-21T10:14:00.000Z 101 244.4 2024-10-21T10:14:05.000Z 97 244.8 2024-10-21T10:14:07.000Z 94 245.3 2024-10-21T10:14:10.000Z 93 245.9 2024-10-21T10:14:13.000Z 96 247.2 2024-10-21T10:14:18.000Z 92 247.4 2024-10-21T10:14:22.000Z 93 247.8 2024-10-21T10:14:26.000Z 96 249.7 2024-10-21T10:14:36.000Z 96 250.7 2024-10-21T10:14:42.000Z 93 252.9 2024-10-21T10:14:49.000Z 89 253 2024-10-21T10:14:51.000Z 88 254.7 2024-10-21T10:14:55.000Z 92 255.9 2024-10-21T10:15:02.000Z 91 256.4 2024-10-21T10:15:03.000Z 88 256.4 2024-10-21T10:15:04.000Z 93 256.9 2024-10-21T10:15:06.000Z 87 256.9 2024-10-21T10:15:07.000Z 87 257.3 2024-10-21T10:15:09.000Z 84 257.5 2024-10-21T10:15:14.000Z 88 257.4 2024-10-21T10:15:15.000Z 86 262 2024-10-21T10:15:27.000Z 86 262 2024-10-21T10:15:28.000Z 89 262.2 2024-10-21T10:15:31.000Z 85 263.1 2024-10-21T10:15:39.000Z 86 264.7 2024-10-21T10:15:49.000Z 85 265.3 2024-10-21T10:15:51.000Z 89 267.6 2024-10-21T10:15:58.000Z 88 269 2024-10-21T10:16:10.000Z 86 269 2024-10-21T10:16:15.000Z 89 268.2 2024-10-21T10:16:20.000Z 88 270.3 2024-10-21T10:16:33.000Z 87 270.6 2024-10-21T10:16:41.000Z 84 269.4 2024-10-21T10:16:43.000Z 85 270.2 2024-10-21T10:16:46.000Z 82 271.8 2024-10-21T10:16:50.000Z 85 271.4 2024-10-21T10:16:51.000Z 86 271.4 2024-10-21T10:16:56.000Z 83 270.6 2024-10-21T10:17:04.000Z 83 271.8 2024-10-21T10:17:13.000Z 81 275 2024-10-21T10:17:21.000Z 77 274.5 2024-10-21T10:17:23.000Z 75 274.5 2024-10-21T10:17:31.000Z 78 275.5 2024-10-21T10:17:35.000Z 79 277.8 2024-10-21T10:17:46.000Z 84 278.8 2024-10-21T10:17:47.000Z 83 278.8 2024-10-21T10:17:49.000Z 82 279.3 2024-10-21T10:17:51.000Z 84 276.8 2024-10-21T10:17:58.000Z 86 276.5 2024-10-21T10:18:00.000Z 87 275.5 2024-10-21T10:18:04.000Z 91 273.8 2024-10-21T10:18:06.000Z 90 273.5 2024-10-21T10:18:07.000Z 93 271.1 2024-10-21T10:18:10.000Z 90 271.1 2024-10-21T10:18:11.000Z 90 269.3 2024-10-21T10:18:17.000Z 91 269.3 2024-10-21T10:18:19.000Z 92 269.3 2024-10-21T10:18:22.000Z 92 269.7 2024-10-21T10:18:28.000Z 96 270.1 2024-10-21T10:18:29.000Z 92 270.5 2024-10-21T10:18:31.000Z 92 269.4 2024-10-21T10:18:41.000Z 92 271 2024-10-21T10:18:52.000Z 91 270.2 2024-10-21T10:19:03.000Z 88 270.1 2024-10-21T10:19:09.000Z 85 265.7 2024-10-21T10:19:18.000Z 86 267.1 2024-10-21T10:19:20.000Z 89 268.4 2024-10-21T10:19:23.000Z 86 267.9 2024-10-21T10:19:26.000Z 89 268.3 2024-10-21T10:19:29.000Z 90 268.3 2024-10-21T10:19:42.000Z 93 271.7 2024-10-21T10:19:56.000Z 91 275.5 2024-10-21T10:20:17.000Z 92 268.8 2024-10-21T10:20:20.000Z 91 266.4 2024-10-21T10:20:22.000Z 90 264.8 2024-10-21T10:20:23.000Z 87 262.3 2024-10-21T10:20:25.000Z 90 261.5 2024-10-21T10:20:26.000Z 88 259.8 2024-10-21T10:20:37.000Z 87 260.1 2024-10-21T10:20:45.000Z 91 259.4 2024-10-21T10:20:46.000Z 87 260.9 2024-10-21T10:20:51.000Z 87 261.5 2024-10-21T10:21:02.000Z 84 262.3 2024-10-21T10:21:04.000Z 83 266.9 2024-10-21T10:21:15.000Z 82 268.4 2024-10-21T10:21:25.000Z 85 268.4 2024-10-21T10:21:26.000Z 82 269.6 2024-10-21T10:21:30.000Z 83 270.1 2024-10-21T10:21:44.000Z 85 268 2024-10-21T10:21:50.000Z 82 267.6 2024-10-21T10:21:56.000Z 85 267.6 2024-10-21T10:21:57.000Z 84 264.3 2024-10-21T10:22:01.000Z 88 262.4 2024-10-21T10:22:09.000Z 89 261.9 2024-10-21T10:22:11.000Z 86 263 2024-10-21T10:22:16.000Z 83 263 2024-10-21T10:22:17.000Z 79 262.8 2024-10-21T10:22:24.000Z 78 263.5 2024-10-21T10:22:27.000Z 75 267.2 2024-10-21T10:22:36.000Z 75 267.2 2024-10-21T10:22:49.000Z 78 267.2 2024-10-21T10:22:51.000Z 76 267.2 2024-10-21T10:22:55.000Z 80 267.2 2024-10-21T10:23:02.000Z 83 267.2 2024-10-21T10:23:06.000Z 80 267.2 2024-10-21T10:23:07.000Z 79 267.6 2024-10-21T10:23:11.000Z 76 267.8 2024-10-21T10:23:13.000Z 80 266.1 2024-10-21T10:23:18.000Z 77 266.1 2024-10-21T10:23:19.000Z 77 265.9 2024-10-21T10:23:21.000Z 80 266.1 2024-10-21T10:23:22.000Z 77 266.3 2024-10-21T10:23:26.000Z 83 266.2 2024-10-21T10:23:35.000Z 86 266.8 2024-10-21T10:23:41.000Z 83 269 2024-10-21T10:23:45.000Z 79 270.7 2024-10-21T10:23:50.000Z 81 270.5 2024-10-21T10:23:52.000Z 78 277.4 2024-10-21T10:23:54.000Z 80 278.9 2024-10-21T10:23:57.000Z 83 278.9 2024-10-21T10:23:58.000Z 85 277.5 2024-10-21T10:24:05.000Z 88 278.4 2024-10-21T10:24:09.000Z 90 280.7 2024-10-21T10:24:12.000Z 93 283.7 2024-10-21T10:24:17.000Z 90 284.1 2024-10-21T10:24:18.000Z 94 284.1 2024-10-21T10:24:19.000Z 96 277.3 2024-10-21T10:24:29.000Z 97 272.8 2024-10-21T10:24:38.000Z 100 271.1 2024-10-21T10:24:41.000Z 98 269 2024-10-21T10:24:51.000Z 94 269.5 2024-10-21T10:24:52.000Z 97 269.1 2024-10-21T10:24:57.000Z 94 268.2 2024-10-21T10:24:58.000Z 97 268.2 2024-10-21T10:25:03.000Z 100 268.7 2024-10-21T10:25:04.000Z 98 268.7 2024-10-21T10:25:05.000Z 101 268.7 2024-10-21T10:25:07.000Z 98 268.2 2024-10-21T10:25:11.000Z 95 266.6 2024-10-21T10:25:16.000Z 98 265.7 2024-10-21T10:25:18.000Z 97 266.5 2024-10-21T10:25:29.000Z 98 264 2024-10-21T10:25:36.000Z 94 263.5 2024-10-21T10:25:37.000Z 97 261.5 2024-10-21T10:25:42.000Z 97 258.7 2024-10-21T10:25:53.000Z 94 258.7 2024-10-21T10:25:56.000Z 93 257 2024-10-21T10:26:01.000Z 90 255.5 2024-10-21T10:26:09.000Z 91 255.9 2024-10-21T10:26:11.000Z 88 254.6 2024-10-21T10:26:18.000Z 85 254.6 2024-10-21T10:26:19.000Z 87 254.9 2024-10-21T10:26:26.000Z 91 254.9 2024-10-21T10:26:29.000Z 90 254.4 2024-10-21T10:26:32.000Z 94 254.7 2024-10-21T10:26:36.000Z 93 254.3 2024-10-21T10:26:38.000Z 99 254.3 2024-10-21T10:26:39.000Z 100 253.7 2024-10-21T10:26:41.000Z 97 252.8 2024-10-21T10:26:51.000Z 99 252.4 2024-10-21T10:27:04.000Z 101 252.1 2024-10-21T10:27:07.000Z 105 249.6 2024-10-21T10:27:18.000Z 105 248.2 246.8 2024-10-21T10:27:33.000Z 104 245.6 2024-10-21T10:27:41.000Z 104 245.3 2024-10-21T10:27:44.000Z 104 244.8 2024-10-21T10:27:45.000Z 103 244.8 243.3 2024-10-21T10:27:56.000Z 103 242 2024-10-21T10:28:00.000Z 98 240.5 2024-10-21T10:28:06.000Z 98 240.1 239.6 2024-10-21T10:28:14.000Z 100 238.4 2024-10-21T10:28:21.000Z 97 238.2 2024-10-21T10:28:22.000Z 95 237 2024-10-21T10:28:26.000Z 96 235.9 2024-10-21T10:28:28.000Z 97 232.6 2024-10-21T10:28:38.000Z 96 230 2024-10-21T10:28:49.000Z 95 228.8 2024-10-21T10:28:54.000Z 94 227.7 2024-10-21T10:28:57.000Z 96 227.4 2024-10-21T10:28:59.000Z 97 226.4 225.2 2024-10-21T10:29:12.000Z 96 225.3 2024-10-21T10:29:14.000Z 101 225.4 2024-10-21T10:29:16.000Z 98 225.4 2024-10-21T10:29:20.000Z 101 225 2024-10-21T10:29:22.000Z 96 225 2024-10-21T10:29:23.000Z 96 224.1 2024-10-21T10:29:27.000Z 94 223.2 2024-10-21T10:29:35.000Z 97 222.6 2024-10-21T10:29:37.000Z 97 221.4 2024-10-21T10:29:46.000Z 94 221.3 2024-10-21T10:29:48.000Z 96 219.9 2024-10-21T10:30:02.000Z 95 219.3 2024-10-21T10:30:14.000Z 94 216.9 2024-10-21T10:30:21.000Z 99 216.6 2024-10-21T10:30:23.000Z 99 216.4 2024-10-21T10:30:28.000Z 102 216.2 2024-10-21T10:30:29.000Z 98 215.9 2024-10-21T10:30:33.000Z 101 213.3 2024-10-21T10:30:41.000Z 97 212.8 2024-10-21T10:30:43.000Z 100 210.9 2024-10-21T10:30:54.000Z 100 209.7 2024-10-21T10:30:59.000Z 100 209.1 2024-10-21T10:31:03.000Z 97 208.7 2024-10-21T10:31:05.000Z 100 208 2024-10-21T10:31:08.000Z 100 207.7 2024-10-21T10:31:15.000Z 97 207.7 2024-10-21T10:31:16.000Z 100 207.5 2024-10-21T10:31:18.000Z 100 206.6 2024-10-21T10:31:23.000Z 97 206 2024-10-21T10:31:28.000Z 91 205.9 2024-10-21T10:31:29.000Z 87 205.8 2024-10-21T10:31:31.000Z 83 205.6 2024-10-21T10:31:32.000Z 81 204.5 2024-10-21T10:31:35.000Z 78 204.1 2024-10-21T10:31:37.000Z 78 203.2 2024-10-21T10:31:40.000Z 78 201.3 2024-10-21T10:31:45.000Z 81 201.2 2024-10-21T10:31:50.000Z 80 200.6 2024-10-21T10:31:54.000Z 83 200.2 2024-10-21T10:31:56.000Z 80 199.8 2024-10-21T10:31:57.000Z 83 197.5 2024-10-21T10:32:03.000Z 80 197.2 2024-10-21T10:32:05.000Z 83 194.5 2024-10-21T10:32:14.000Z 84 192.2 2024-10-21T10:32:24.000Z 84 190 2024-10-21T10:32:35.000Z 84 188.4 2024-10-21T10:32:46.000Z 84 185.8 2024-10-21T10:32:55.000Z 86 185.3 2024-10-21T10:33:01.000Z 84 184.4 2024-10-21T10:33:07.000Z 86 184 2024-10-21T10:33:09.000Z 89 183.4 2024-10-21T10:33:12.000Z 86 183.1 2024-10-21T10:33:20.000Z 85 182.8 182.5 2024-10-21T10:33:35.000Z 88 182.9 2024-10-21T10:33:37.000Z 85 182.8 2024-10-21T10:33:40.000Z 81 181.7 2024-10-21T10:33:42.000Z 80 181.7 2024-10-21T10:33:43.000Z 85 181.2 2024-10-21T10:33:45.000Z 86 180.6 2024-10-21T10:33:46.000Z 85 180.1 2024-10-21T10:33:47.000Z 88 179.4 2024-10-21T10:33:54.000Z 91 179.2 2024-10-21T10:33:56.000Z 89 178.5 2024-10-21T10:33:58.000Z 86 178.2 2024-10-21T10:33:59.000Z 91 177.1 2024-10-21T10:34:01.000Z 88 176.3 2024-10-21T10:34:03.000Z 96 175.4 2024-10-21T10:34:05.000Z 99 174.3 2024-10-21T10:34:06.000Z 99 174.1 2024-10-21T10:34:07.000Z 99 172.8 2024-10-21T10:34:16.000Z 96 172.5 2024-10-21T10:34:17.000Z 98 172.1 2024-10-21T10:34:20.000Z 99 171.9 2024-10-21T10:34:22.000Z 95 172.1 2024-10-21T10:34:26.000Z 97 172.1 2024-10-21T10:34:27.000Z 98 172.3 172.2 2024-10-21T10:34:39.000Z 100 172.1 2024-10-21T10:34:50.000Z 99 173.8 2024-10-21T10:34:55.000Z 98 174.4 2024-10-21T10:35:02.000Z 98 174.2 2024-10-21T10:35:08.000Z 99 175.4 2024-10-21T10:35:14.000Z 100 175.9 2024-10-21T10:35:16.000Z 97 177 178 2024-10-21T10:35:27.000Z 94 178.6 2024-10-21T10:35:30.000Z 97 178.7 2024-10-21T10:35:31.000Z 97 181 2024-10-21T10:35:39.000Z 96 183.5 2024-10-21T10:35:48.000Z 93 183 2024-10-21T10:35:52.000Z 95 182.4 181.9 2024-10-21T10:36:03.000Z 94 182.1 2024-10-21T10:36:04.000Z 97 182.4 2024-10-21T10:36:06.000Z 95 182.7 182.8 2024-10-21T10:36:16.000Z 99 183.5 2024-10-21T10:36:18.000Z 96 184.6 185.8 2024-10-21T10:36:29.000Z 93 186.3 2024-10-21T10:36:34.000Z 96 187.2 2024-10-21T10:36:37.000Z 99 187 2024-10-21T10:36:42.000Z 95 186.8 2024-10-21T10:36:46.000Z 99 187 2024-10-21T10:36:50.000Z 104 187.8 2024-10-21T10:36:54.000Z 102 187.8 2024-10-21T10:36:55.000Z 99 188.1 2024-10-21T10:37:01.000Z 103 189.2 2024-10-21T10:37:08.000Z 103 190.2 191 2024-10-21T10:37:20.000Z 106 191.1 2024-10-21T10:37:23.000Z 105 191.4 2024-10-21T10:37:25.000Z 108 192.6 2024-10-21T10:37:32.000Z 105 193.1 2024-10-21T10:37:35.000Z 101 193.4 2024-10-21T10:37:37.000Z 98 194 2024-10-21T10:37:40.000Z 98 193.3 2024-10-21T10:37:51.000Z 98 195.2 2024-10-21T10:38:03.000Z 96 195.4 2024-10-21T10:38:07.000Z 95 195.7 2024-10-21T10:38:12.000Z 96 196.3 2024-10-21T10:38:16.000Z 99 196.5 2024-10-21T10:38:17.000Z 99 197.4 2024-10-21T10:38:20.000Z 95 198.1 2024-10-21T10:38:24.000Z 92 198.4 2024-10-21T10:38:25.000Z 95 199.1 2024-10-21T10:38:27.000Z 99 199.6 2024-10-21T10:38:30.000Z 102 199.6 2024-10-21T10:38:31.000Z 99 201.5 2024-10-21T10:38:35.000Z 96 201.8 2024-10-21T10:38:38.000Z 93 202.1 2024-10-21T10:38:39.000Z 93 202.8 2024-10-21T10:38:41.000Z 93 203.3 203.8 2024-10-21T10:38:56.000Z 92 204.8 2024-10-21T10:39:06.000Z 89 205 2024-10-21T10:39:08.000Z 88 205.6 2024-10-21T10:39:15.000Z 85 206.3 2024-10-21T10:39:19.000Z 86 207.6 2024-10-21T10:39:23.000Z 88 207.8 2024-10-21T10:39:26.000Z 91 208.4 2024-10-21T10:39:32.000Z 88 208.7 2024-10-21T10:39:35.000Z 87 211.4 2024-10-21T10:39:45.000Z 86 211.7 2024-10-21T10:39:47.000Z 86 213 2024-10-21T10:39:51.000Z 89 213.8 2024-10-21T10:39:56.000Z 91 214.2 2024-10-21T10:40:02.000Z 90 214.3 2024-10-21T10:40:05.000Z 87 214.5 2024-10-21T10:40:07.000Z 84 214.7 2024-10-21T10:40:08.000Z 88 214.8 2024-10-21T10:40:10.000Z 89 215.2 2024-10-21T10:40:12.000Z 92 216.7 2024-10-21T10:40:17.000Z 88 216.8 2024-10-21T10:40:23.000Z 87 216.9 2024-10-21T10:40:26.000Z 83 218.3 2024-10-21T10:40:31.000Z 87 218.8 2024-10-21T10:40:37.000Z 85 219.5 2024-10-21T10:40:41.000Z 81 221.4 2024-10-21T10:40:49.000Z 83 222.4 2024-10-21T10:40:56.000Z 88 222.9 2024-10-21T10:41:01.000Z 90 223.4 223.9 2024-10-21T10:41:13.000Z 93 224.4 2024-10-21T10:41:14.000Z 96 224.4 2024-10-21T10:41:17.000Z 95 224.9 2024-10-21T10:41:24.000Z 90 226.2 2024-10-21T10:41:30.000Z 90 227 227.9 2024-10-21T10:41:40.000Z 93 228.8 2024-10-21T10:41:43.000Z 94 229.6 2024-10-21T10:41:49.000Z 98 229.5 2024-10-21T10:41:51.000Z 95 230.7 2024-10-21T10:41:56.000Z 93 231.4 232.1 2024-10-21T10:42:11.000Z 93 232.8 2024-10-21T10:42:15.000Z 96 233 2024-10-21T10:42:17.000Z 93 233.1 2024-10-21T10:42:18.000Z 96 233.2 2024-10-21T10:42:20.000Z 93 233.3 2024-10-21T10:42:21.000Z 96 233.8 2024-10-21T10:42:23.000Z 97 233.9 2024-10-21T10:42:24.000Z 93 234.6 235.2 2024-10-21T10:42:34.000Z 88 235.2 2024-10-21T10:42:35.000Z 91 235.6 2024-10-21T10:42:36.000Z 90 236.8 238 2024-10-21T10:42:51.000Z 94 237.9 2024-10-21T10:42:52.000Z 94 238.7 2024-10-21T10:42:56.000Z 91 240.6 2024-10-21T10:43:03.000Z 94 240.5 2024-10-21T10:43:04.000Z 95 241.6 2024-10-21T10:43:13.000Z 91 242.3 2024-10-21T10:43:16.000Z 91 242.6 2024-10-21T10:43:24.000Z 94 243.4 2024-10-21T10:43:28.000Z 90 243.2 2024-10-21T10:43:30.000Z 93 243 2024-10-21T10:43:31.000Z 92 243.7 2024-10-21T10:43:35.000Z 87 244.6 2024-10-21T10:43:37.000Z 88 245 2024-10-21T10:43:39.000Z 87 245.4 2024-10-21T10:43:42.000Z 90 245.3 2024-10-21T10:43:44.000Z 90 246.5 2024-10-21T10:43:53.000Z 87 247.7 2024-10-21T10:43:58.000Z 87 249.7 2024-10-21T10:44:07.000Z 91 250.5 2024-10-21T10:44:11.000Z 90 250.8 251.2 2024-10-21T10:44:21.000Z 87 251.1 2024-10-21T10:44:25.000Z 88 252.3 2024-10-21T10:44:34.000Z 91 253.1 2024-10-21T10:44:37.000Z 89 253.6 2024-10-21T10:44:40.000Z 86 253.9 2024-10-21T10:44:47.000Z 90 254.8 2024-10-21T10:44:51.000Z 91 255.3 2024-10-21T10:44:53.000Z 88 255.4 2024-10-21T10:44:57.000Z 91 255.9 2024-10-21T10:44:59.000Z 90 255.5 2024-10-21T10:45:01.000Z 91 256.2 2024-10-21T10:45:06.000Z 94 256.4 2024-10-21T10:45:11.000Z 94 257.1 258 2024-10-21T10:45:24.000Z 94 258 2024-10-21T10:45:26.000Z 91 257.9 2024-10-21T10:45:36.000Z 91 259.4 2024-10-21T10:45:44.000Z 94 260.1 2024-10-21T10:45:48.000Z 97 260.2 2024-10-21T10:45:51.000Z 94 259.8 2024-10-21T10:45:52.000Z 91 259.9 2024-10-21T10:45:55.000Z 88 259.9 2024-10-21T10:46:01.000Z 88 259.4 2024-10-21T10:46:08.000Z 95 259.9 2024-10-21T10:46:12.000Z 96 259.8 2024-10-21T10:46:20.000Z 93 259.5 2024-10-21T10:46:25.000Z 93 260.2 2024-10-21T10:46:33.000Z 99 261.2 2024-10-21T10:46:39.000Z 96 263.2 2024-10-21T10:46:46.000Z 91 263.8 2024-10-21T10:46:47.000Z 94 264.8 2024-10-21T10:46:53.000Z 93 265.3 2024-10-21T10:46:58.000Z 96 265.8 2024-10-21T10:47:03.000Z 95 267.2 2024-10-21T10:47:07.000Z 95 268 2024-10-21T10:47:12.000Z 94 268.9 269.7 2024-10-21T10:47:22.000Z 97 270.1 2024-10-21T10:47:24.000Z 97 270.5 270.8 2024-10-21T10:47:35.000Z 100 270.7 2024-10-21T10:47:37.000Z 103 271.3 2024-10-21T10:47:43.000Z 108 271.2 2024-10-21T10:47:45.000Z 105 271.9 2024-10-21T10:47:50.000Z 100 271.8 2024-10-21T10:47:51.000Z 100 272 2024-10-21T10:47:56.000Z 103 272.1 2024-10-21T10:48:00.000Z 102 272.6 2024-10-21T10:48:04.000Z 100 273 273 2024-10-21T10:48:16.000Z 101 274.6 2024-10-21T10:48:22.000Z 97 274.9 2024-10-21T10:48:25.000Z 102 274.9 2024-10-21T10:48:26.000Z 99 275.6 2024-10-21T10:48:28.000Z 101 275.9 2024-10-21T10:48:33.000Z 98 276.7 2024-10-21T10:48:36.000Z 95 277.2 2024-10-21T10:48:40.000Z 96 277.8 2024-10-21T10:48:44.000Z 93 278 2024-10-21T10:48:47.000Z 97 278.4 2024-10-21T10:48:48.000Z 93 279.5 2024-10-21T10:48:54.000Z 93 279.9 2024-10-21T10:49:00.000Z 96 280 2024-10-21T10:49:07.000Z 96 281 281 2024-10-21T10:49:18.000Z 95 281 2024-10-21T10:49:25.000Z 92 281 2024-10-21T10:49:28.000Z 89 281.5 2024-10-21T10:49:30.000Z 90 282.1 2024-10-21T10:49:33.000Z 92 283 283.3 2024-10-21T10:49:44.000Z 89 284.1 2024-10-21T10:49:48.000Z 92 285.1 286.1 2024-10-21T10:49:57.000Z 92 286.5 2024-10-21T10:50:00.000Z 95 287.5 288.4 2024-10-21T10:50:11.000Z 94 289.2 290.1 2024-10-21T10:50:25.000Z 94 292.4 2024-10-21T10:50:31.000Z 91 293.8 2024-10-21T10:50:37.000Z 86 293.3 2024-10-21T10:50:39.000Z 87 292.9 2024-10-21T10:50:43.000Z 90 293.5 2024-10-21T10:50:51.000Z 93 293.3 2024-10-21T10:50:52.000Z 94 294.5 296 2024-10-21T10:51:07.000Z 95 296.5 2024-10-21T10:51:09.000Z 92 297.8 2024-10-21T10:51:14.000Z 95 299.3 2024-10-21T10:51:17.000Z 98 300.4 2024-10-21T10:51:19.000Z 95 300.9 2024-10-21T10:51:20.000Z 96 301.7 2024-10-21T10:51:30.000Z 100 301.6 2024-10-21T10:51:32.000Z 100 301.3 301 2024-10-21T10:51:46.000Z 101 301.6 2024-10-21T10:51:51.000Z 104 302.1 2024-10-21T10:51:54.000Z 101 302 2024-10-21T10:52:00.000Z 102 302.4 303 2024-10-21T10:52:11.000Z 106 303.7 2024-10-21T10:52:14.000Z 103 303.8 2024-10-21T10:52:16.000Z 103 304.5 305.5 2024-10-21T10:52:31.000Z 103 307.5 2024-10-21T10:52:38.000Z 100 307.7 2024-10-21T10:52:40.000Z 103 307.6 2024-10-21T10:52:45.000Z 105 307.7 2024-10-21T10:52:49.000Z 102 308.8 2024-10-21T10:52:55.000Z 103 308.8 308.8 2024-10-21T10:53:07.000Z 102 308.4 2024-10-21T10:53:09.000Z 96 309.6 2024-10-21T10:53:16.000Z 93 309.8 2024-10-21T10:53:18.000Z 94 310.7 2024-10-21T10:53:22.000Z 99 311 2024-10-21T10:53:26.000Z 102 310.4 2024-10-21T10:53:31.000Z 103 310.5 2024-10-21T10:53:37.000Z 100 310.4 2024-10-21T10:53:39.000Z 103 311.9 2024-10-21T10:53:43.000Z 104 313 314.9 2024-10-21T10:53:56.000Z 99 315.1 2024-10-21T10:53:57.000Z 102 317.6 2024-10-21T10:54:05.000Z 99 318.9 2024-10-21T10:54:11.000Z 101 320.1 321.1 2024-10-21T10:54:23.000Z 99 321.8 321.9 2024-10-21T10:54:38.000Z 100 321.1 2024-10-21T10:54:45.000Z 96 321.8 2024-10-21T10:54:49.000Z 95 321.3 2024-10-21T10:54:50.000Z 95 322.6 2024-10-21T10:54:54.000Z 96 324 2024-10-21T10:54:57.000Z 96 324.5 2024-10-21T10:55:01.000Z 95 325.2 2024-10-21T10:55:02.000Z 96 325 2024-10-21T10:55:03.000Z 94 325.4 2024-10-21T10:55:05.000Z 97 325.9 2024-10-21T10:55:07.000Z 95 326.3 2024-10-21T10:55:11.000Z 99 326.8 2024-10-21T10:55:13.000Z 97 327.2 2024-10-21T10:55:15.000Z 94 328.1 2024-10-21T10:55:17.000Z 95 328.3 2024-10-21T10:55:18.000Z 97 329 2024-10-21T10:55:23.000Z 96 329.7 2024-10-21T10:55:26.000Z 92 330.1 2024-10-21T10:55:28.000Z 94 331 331.9 2024-10-21T10:55:41.000Z 98 332.3 332.7 2024-10-21T10:55:55.000Z 100 333 2024-10-21T10:55:56.000Z 95 333.2 2024-10-21T10:55:57.000Z 95 334.2 2024-10-21T10:56:02.000Z 92 334.3 2024-10-21T10:56:05.000Z 87 334 2024-10-21T10:56:08.000Z 88 333.6 2024-10-21T10:56:09.000Z 91 333 2024-10-21T10:56:12.000Z 96 334.6 2024-10-21T10:56:20.000Z 96 335.9 2024-10-21T10:56:25.000Z 96 336.5 2024-10-21T10:56:27.000Z 93 337.4 2024-10-21T10:56:29.000Z 95 338 2024-10-21T10:56:32.000Z 95 337.8 2024-10-21T10:56:34.000Z 95 338.7 2024-10-21T10:56:38.000Z 98 339.5 2024-10-21T10:56:42.000Z 101 339.7 2024-10-21T10:56:44.000Z 101 341.2 2024-10-21T10:56:48.000Z 101 341.7 2024-10-21T10:56:52.000Z 98 343.7 2024-10-21T10:56:59.000Z 95 344.8 2024-10-21T10:57:03.000Z 98 345.2 2024-10-21T10:57:04.000Z 95 346.5 2024-10-21T10:57:09.000Z 91 346.7 2024-10-21T10:57:10.000Z 94 347.3 2024-10-21T10:57:12.000Z 93 348.4 2024-10-21T10:57:17.000Z 96 348.8 2024-10-21T10:57:18.000Z 96 349.9 2024-10-21T10:57:22.000Z 94 350.3 2024-10-21T10:57:23.000Z 96 350.3 2024-10-21T10:57:24.000Z 93 351.1 2024-10-21T10:57:26.000Z 96 351.5 2024-10-21T10:57:33.000Z 97 352.2 2024-10-21T10:57:36.000Z 100 352.6 2024-10-21T10:57:40.000Z 97 352.6 2024-10-21T10:57:43.000Z 95 352.9 2024-10-21T10:57:46.000Z 98 352.9 2024-10-21T10:57:48.000Z 96 353.1 2024-10-21T10:57:49.000Z 100 354.1 2024-10-21T10:57:55.000Z 99 354.3 2024-10-21T10:57:56.000Z 100 354.9 2024-10-21T10:57:59.000Z 101 355.5 2024-10-21T10:58:01.000Z 100 356.7 2024-10-21T10:58:08.000Z 102 357.9 2024-10-21T10:58:19.000Z 99 358.4 2024-10-21T10:58:22.000Z 99 358.3 2024-10-21T10:58:26.000Z 95 358.5 2024-10-21T10:58:30.000Z 98 358.6 2024-10-21T10:58:34.000Z 97 359.1 2024-10-21T10:58:47.000Z 100 359.8 2024-10-21T10:58:55.000Z 102 359.9 2024-10-21T10:58:57.000Z 99 360.1 2024-10-21T10:58:58.000Z 102 360.4 2024-10-21T10:59:00.000Z 103 360.6 2024-10-21T10:59:01.000Z 106 361.3 2024-10-21T10:59:04.000Z 109 362.1 2024-10-21T10:59:10.000Z 106 362.4 2024-10-21T10:59:12.000Z 104 362.6 2024-10-21T10:59:13.000Z 103 363.7 2024-10-21T10:59:18.000Z 100 364.9 2024-10-21T10:59:22.000Z 103 365.2 2024-10-21T10:59:23.000Z 102 365.6 366.1 2024-10-21T10:59:34.000Z 103 366.3 2024-10-21T10:59:46.000Z 100 367.3 2024-10-21T10:59:52.000Z 103 367.6 2024-10-21T10:59:56.000Z 103 367.6 2024-10-21T10:59:59.000Z 106 369 2024-10-21T11:00:06.000Z 103 369.7 2024-10-21T11:00:09.000Z 101 371.3 2024-10-21T11:00:13.000Z 104 374.6 2024-10-21T11:00:20.000Z 107 374.9 2024-10-21T11:00:22.000Z 111 374.9 2024-10-21T11:00:23.000Z 115 375.9 2024-10-21T11:00:26.000Z 118 377.5 2024-10-21T11:00:37.000Z 118 377.3 2024-10-21T11:00:41.000Z 115 378.7 2024-10-21T11:00:51.000Z 114 378 2024-10-21T11:00:54.000Z 111 377.1 2024-10-21T11:01:00.000Z 108 378 2024-10-21T11:01:02.000Z 108 382 2024-10-21T11:01:12.000Z 108 382.7 2024-10-21T11:01:14.000Z 111 383.3 2024-10-21T11:01:15.000Z 109 383 2024-10-21T11:01:21.000Z 105 382.2 2024-10-21T11:01:24.000Z 104 381.2 2024-10-21T11:01:34.000Z 106 380.8 2024-10-21T11:01:41.000Z 112 380.9 2024-10-21T11:01:45.000Z 116 381 2024-10-21T11:01:46.000Z 116 382.1 2024-10-21T11:01:55.000Z 113 382.1 2024-10-21T11:01:56.000Z 110 382.8 2024-10-21T11:02:00.000Z 112 384 2024-10-21T11:02:05.000Z 105 384.6 2024-10-21T11:02:09.000Z 102 384.9 2024-10-21T11:02:12.000Z 103 386.1 386.9 2024-10-21T11:02:24.000Z 102 387.9 2024-10-21T11:02:31.000Z 98 388.5 2024-10-21T11:02:34.000Z 99 389.1 2024-10-21T11:02:39.000Z 103 390.7 2024-10-21T11:02:46.000Z 107 390.8 2024-10-21T11:02:47.000Z 104 391 2024-10-21T11:02:48.000Z 103 392.5 394 2024-10-21T11:02:58.000Z 104 394.4 2024-10-21T11:03:01.000Z 105 395.4 2024-10-21T11:03:05.000Z 102 395.8 2024-10-21T11:03:12.000Z 103 396.6 2024-10-21T11:03:14.000Z 104 397.7 2024-10-21T11:03:20.000Z 107 398.8 2024-10-21T11:03:27.000Z 106 401.8 2024-10-21T11:03:35.000Z 103 402.3 2024-10-21T11:03:39.000Z 103 403.5 2024-10-21T11:03:45.000Z 106 404.8 2024-10-21T11:03:52.000Z 106 406.5 2024-10-21T11:04:06.000Z 107 407.8 2024-10-21T11:04:16.000Z 102 408.4 2024-10-21T11:04:20.000Z 100 409.8 2024-10-21T11:04:25.000Z 97 410.2 2024-10-21T11:04:27.000Z 100 410.8 2024-10-21T11:04:32.000Z 97 412.6 2024-10-21T11:04:44.000Z 97 413.9 2024-10-21T11:04:52.000Z 100 414.6 2024-10-21T11:04:55.000Z 97 416.1 418.2 2024-10-21T11:05:08.000Z 94 418.6 2024-10-21T11:05:09.000Z 93 419.4 2024-10-21T11:05:15.000Z 96 419.5 2024-10-21T11:05:20.000Z 94 419.8 2024-10-21T11:05:21.000Z 98 420 2024-10-21T11:05:26.000Z 101 420.4 2024-10-21T11:05:32.000Z 99 420.4 2024-10-21T11:05:35.000Z 96 421.4 422.4 2024-10-21T11:05:48.000Z 94 425.3 2024-10-21T11:06:00.000Z 92 426.6 2024-10-21T11:06:11.000Z 95 426.4 2024-10-21T11:06:12.000Z 92 426.7 2024-10-21T11:06:13.000Z 94 426.7 2024-10-21T11:06:18.000Z 88 427 2024-10-21T11:06:19.000Z 92 428 2024-10-21T11:06:24.000Z 92 429.2 2024-10-21T11:06:32.000Z 89 430.1 2024-10-21T11:06:38.000Z 87 431.9 2024-10-21T11:06:50.000Z 90 431.5 2024-10-21T11:06:51.000Z 95 432.7 2024-10-21T11:06:54.000Z 98 433.8 2024-10-21T11:07:02.000Z 98 433.5 2024-10-21T11:07:13.000Z 100 434.6 2024-10-21T11:07:22.000Z 97 435.2 2024-10-21T11:07:25.000Z 94 437.4 2024-10-21T11:07:34.000Z 91 437.9 2024-10-21T11:07:36.000Z 96 438.2 2024-10-21T11:07:37.000Z 95 439.9 2024-10-21T11:07:43.000Z 92 441.2 2024-10-21T11:07:47.000Z 88 441.8 2024-10-21T11:07:49.000Z 91 444.7 2024-10-21T11:07:58.000Z 94 444.9 2024-10-21T11:08:00.000Z 91 445.4 2024-10-21T11:08:03.000Z 91 446.5 2024-10-21T11:08:14.000Z 91 446.5 2024-10-21T11:08:15.000Z 94 446.6 2024-10-21T11:08:18.000Z 90 446.9 2024-10-21T11:08:23.000Z 94 447.1 2024-10-21T11:08:26.000Z 94 447.4 2024-10-21T11:08:29.000Z 91 448 2024-10-21T11:08:37.000Z 91 448.2 2024-10-21T11:08:40.000Z 94 448.2 2024-10-21T11:08:42.000Z 98 448.7 2024-10-21T11:32:18.000Z 68 448.5 2024-10-21T11:32:22.000Z 72 448.3 2024-10-21T11:32:24.000Z 73 448.4 2024-10-21T11:32:27.000Z 76 448.2 2024-10-21T11:32:28.000Z 79 448.2 2024-10-21T11:32:30.000Z 82 448 2024-10-21T11:32:35.000Z 86 448 2024-10-21T11:32:39.000Z 85 448 2024-10-21T11:32:43.000Z 82 448 2024-10-21T11:32:46.000Z 86 448.2 2024-10-21T11:32:47.000Z 83 448 2024-10-21T11:32:51.000Z 82 448 2024-10-21T11:33:05.000Z 80 447.2 2024-10-21T11:33:13.000Z 79 446.4 2024-10-21T11:33:20.000Z 84 446.7 2024-10-21T11:33:25.000Z 87 445.6 2024-10-21T11:33:30.000Z 90 444.7 2024-10-21T11:33:33.000Z 93 443.7 2024-10-21T11:33:36.000Z 92 442.3 2024-10-21T11:33:40.000Z 93 441 2024-10-21T11:33:46.000Z 94 440 2024-10-21T11:33:49.000Z 94 439.5 2024-10-21T11:33:51.000Z 94 439 2024-10-21T11:33:53.000Z 95 437.7 2024-10-21T11:33:57.000Z 94 437 2024-10-21T11:34:00.000Z 94 436.6 2024-10-21T11:34:01.000Z 91 436.3 2024-10-21T11:34:02.000Z 94 434.1 2024-10-21T11:34:10.000Z 95 433.8 2024-10-21T11:34:11.000Z 95 432.2 2024-10-21T11:34:17.000Z 92 432.2 2024-10-21T11:34:18.000Z 95 431.9 2024-10-21T11:34:20.000Z 96 431.2 2024-10-21T11:34:26.000Z 93 431 2024-10-21T11:34:28.000Z 93 430.8 2024-10-21T11:34:29.000Z 94 430 2024-10-21T11:34:39.000Z 96 429.6 2024-10-21T11:34:42.000Z 92 429.2 2024-10-21T11:34:45.000Z 95 428 2024-10-21T11:34:53.000Z 95 426.7 2024-10-21T11:35:02.000Z 98 425.9 2024-10-21T11:35:06.000Z 99 425.3 424.8 2024-10-21T11:35:18.000Z 95 424.8 2024-10-21T11:35:20.000Z 98 423.7 2024-10-21T11:35:31.000Z 101 423.8 2024-10-21T11:35:32.000Z 101 422.7 2024-10-21T11:35:34.000Z 102 421.9 2024-10-21T11:35:37.000Z 102 420.4 2024-10-21T11:35:42.000Z 99 420 2024-10-21T11:35:43.000Z 101 418.8 2024-10-21T11:35:54.000Z 99 418.7 2024-10-21T11:35:59.000Z 96 419.2 2024-10-21T11:36:04.000Z 99 418.9 2024-10-21T11:36:05.000Z 98 417.8 2024-10-21T11:36:16.000Z 97 416.3 2024-10-21T11:36:25.000Z 101 415.6 2024-10-21T11:36:26.000Z 98 415.3 2024-10-21T11:36:27.000Z 101 414.7 2024-10-21T11:36:28.000Z 98 412.8 2024-10-21T11:36:40.000Z 96 411.8 2024-10-21T11:36:42.000Z 92 412.2 2024-10-21T11:36:43.000Z 92 410.7 2024-10-21T11:36:46.000Z 92 410.4 2024-10-21T11:36:50.000Z 95 410.1 2024-10-21T11:36:55.000Z 94 406.5 2024-10-21T11:37:04.000Z 96 406.1 405.7 2024-10-21T11:37:16.000Z 91 405.3 2024-10-21T11:37:17.000Z 96 405.3 2024-10-21T11:37:20.000Z 100 403.5 2024-10-21T11:37:25.000Z 103 403 2024-10-21T11:37:29.000Z 102 402.5 2024-10-21T11:37:33.000Z 99 400.2 2024-10-21T11:37:41.000Z 100 397.9 2024-10-21T11:37:50.000Z 103 397.9 2024-10-21T11:37:54.000Z 103 396.6 395.3 2024-10-21T11:38:06.000Z 100 393.7 2024-10-21T11:38:15.000Z 104 393.5 2024-10-21T11:38:17.000Z 104 392.2 2024-10-21T11:38:29.000Z 103 390.2 2024-10-21T11:38:37.000Z 106 389.9 2024-10-21T11:38:39.000Z 102 389 2024-10-21T11:38:44.000Z 104 388.5 2024-10-21T11:41:29.000Z 100 386.9 2024-10-21T11:41:39.000Z 101 385.5 2024-10-21T11:41:46.000Z 97 385.2 2024-10-21T11:41:48.000Z 99 383.3 2024-10-21T11:41:55.000Z 103 383 2024-10-21T11:41:56.000Z 99 382.1 2024-10-21T11:41:59.000Z 99 381.3 2024-10-21T11:42:07.000Z 97 381.1 2024-10-21T11:42:09.000Z 100 380.8 2024-10-21T11:42:10.000Z 97 380.2 2024-10-21T11:42:15.000Z 102 379.9 2024-10-21T11:42:23.000Z 99 380.3 2024-10-21T11:42:24.000Z 100 382.3 2024-10-21T11:42:30.000Z 97 382.3 2024-10-21T11:42:35.000Z 99 380.3 2024-10-21T11:42:39.000Z 101 379.3 2024-10-21T11:42:41.000Z 104 378.4 2024-10-21T11:42:42.000Z 105 371.3 2024-10-21T11:42:51.000Z 108 369.4 2024-10-21T11:42:56.000Z 105 367.7 366 2024-10-21T11:43:09.000Z 102 365.1 363.9 2024-10-21T11:43:21.000Z 104 362.9 2024-10-21T11:43:24.000Z 107 361.8 2024-10-21T11:43:30.000Z 104 361.2 2024-10-21T11:43:33.000Z 105 360.8 360.5 2024-10-21T11:43:40.000Z 102 360.1 2024-10-21T11:43:45.000Z 100 358.5 2024-10-21T11:43:53.000Z 103 358.5 2024-10-21T11:43:55.000Z 104 358.4 2024-10-21T11:43:58.000Z 100 358.2 2024-10-21T11:44:03.000Z 101 358.2 2024-10-21T11:44:07.000Z 108 358.3 2024-10-21T11:44:15.000Z 108 358 2024-10-21T11:44:21.000Z 104 358.3 2024-10-21T11:44:27.000Z 105 358.3 2024-10-21T11:44:40.000Z 106 358 2024-10-21T11:44:47.000Z 103 358 2024-10-21T11:44:49.000Z 103 358 2024-10-21T11:44:52.000Z 104 357.9 2024-10-21T11:44:54.000Z 103 357.6 2024-10-21T11:44:58.000Z 106 357 2024-10-21T11:45:01.000Z 105 356 2024-10-21T11:45:08.000Z 102 355.9 2024-10-21T11:45:09.000Z 104 355.8 2024-10-21T11:45:11.000Z 107 355.7 2024-10-21T11:45:12.000Z 109 355.6 2024-10-21T11:45:13.000Z 106 354.9 2024-10-21T11:45:15.000Z 110 354.9 2024-10-21T11:45:17.000Z 110 354.5 2024-10-21T11:45:22.000Z 107 354 2024-10-21T11:45:26.000Z 107 354 2024-10-21T11:45:27.000Z 110 354 2024-10-21T11:45:28.000Z 107 352.9 2024-10-21T11:45:32.000Z 102 352.9 2024-10-21T11:45:33.000Z 102 352.3 2024-10-21T11:45:37.000Z 99 352.3 2024-10-21T11:45:38.000Z 99 351.9 2024-10-21T11:45:43.000Z 100 351.7 2024-10-21T11:45:47.000Z 103 349.5 2024-10-21T11:45:56.000Z 106 349.8 2024-10-21T11:45:58.000Z 107 349 2024-10-21T11:45:59.000Z 103 349.1 2024-10-21T11:46:00.000Z 106 346.3 2024-10-21T11:46:07.000Z 102 346.3 2024-10-21T11:46:08.000Z 105 345.5 2024-10-21T11:46:10.000Z 104 343.4 2024-10-21T11:46:20.000Z 103 342.7 2024-10-21T11:46:23.000Z 106 341.1 2024-10-21T11:46:30.000Z 102 341 2024-10-21T11:46:31.000Z 102 341 2024-10-21T11:46:32.000Z 105 340.9 2024-10-21T11:46:36.000Z 102 339.5 2024-10-21T11:46:40.000Z 103 339.5 2024-10-21T11:46:44.000Z 103 338.8 2024-10-21T11:46:46.000Z 101 338.3 2024-10-21T11:46:51.000Z 101 338.3 2024-10-21T11:46:52.000Z 100 337.2 2024-10-21T11:47:01.000Z 103 336.6 2024-10-21T11:47:04.000Z 104 334.8 2024-10-21T11:47:10.000Z 99 334.8 2024-10-21T11:47:11.000Z 96 334.7 2024-10-21T11:47:12.000Z 99 334.6 2024-10-21T11:47:13.000Z 96 333.7 2024-10-21T11:47:16.000Z 97 333.3 2024-10-21T11:47:20.000Z 100 333.1 2024-10-21T11:47:23.000Z 103 333 2024-10-21T11:47:26.000Z 102 332.4 2024-10-21T11:47:28.000Z 101 331.3 2024-10-21T11:47:41.000Z 96 331.4 2024-10-21T11:47:43.000Z 95 330.1 328.8 2024-10-21T11:47:55.000Z 94 326.9 2024-10-21T11:48:04.000Z 98 326.4 2024-10-21T11:48:07.000Z 100 325 2024-10-21T11:48:12.000Z 96 324.3 2024-10-21T11:48:14.000Z 99 324.2 2024-10-21T11:48:16.000Z 96 324.7 2024-10-21T11:48:17.000Z 99 324.5 2024-10-21T11:48:23.000Z 96 324.2 2024-10-21T11:48:27.000Z 96 322.9 2024-10-21T11:48:38.000Z 98 324.8 2024-10-21T11:48:45.000Z 95 327 2024-10-21T11:48:49.000Z 96 329.8 2024-10-21T11:48:52.000Z 96 328 2024-10-21T11:49:01.000Z 96 328.7 2024-10-21T11:49:07.000Z 99 329.8 2024-10-21T11:49:09.000Z 96 328.6 2024-10-21T11:49:10.000Z 99 327.5 2024-10-21T11:49:12.000Z 102 326.5 2024-10-21T11:49:13.000Z 99 321.3 317.8 2024-10-21T11:49:28.000Z 101 316.8 2024-10-21T11:49:30.000Z 98 315.9 2024-10-21T11:49:35.000Z 105 315.6 2024-10-21T11:49:36.000Z 100 314.6 2024-10-21T11:49:40.000Z 103 314.4 2024-10-21T11:49:41.000Z 101 314.1 2024-10-21T11:49:42.000Z 98 313.9 2024-10-21T11:49:43.000Z 98 312.7 2024-10-21T11:49:47.000Z 98 312.5 2024-10-21T11:49:50.000Z 95 312.5 2024-10-21T11:49:55.000Z 98 312.7 2024-10-21T11:49:56.000Z 101 312.2 2024-10-21T11:49:59.000Z 104 312.1 2024-10-21T11:50:02.000Z 100 312.1 2024-10-21T11:50:03.000Z 99 311.7 2024-10-21T11:50:05.000Z 96 311.4 2024-10-21T11:50:11.000Z 98 310.6 2024-10-21T11:50:18.000Z 101 310.6 2024-10-21T11:50:19.000Z 100 310.6 2024-10-21T11:50:24.000Z 104 310.9 2024-10-21T11:50:26.000Z 102 311.6 2024-10-21T11:50:34.000Z 100 311.9 2024-10-21T11:50:37.000Z 95 312.4 2024-10-21T11:50:38.000Z 95 312.8 2024-10-21T11:50:42.000Z 95 312 2024-10-21T11:50:46.000Z 94 310.9 2024-10-21T11:50:49.000Z 97 311 2024-10-21T11:51:00.000Z 98 310.8 2024-10-21T11:51:01.000Z 97 310.6 310.5 2024-10-21T11:51:13.000Z 93 309.8 2024-10-21T11:51:19.000Z 90 310.5 2024-10-21T11:51:23.000Z 93 310.4 2024-10-21T11:51:24.000Z 93 311.1 2024-10-21T11:51:28.000Z 96 312.8 2024-10-21T11:51:37.000Z 97 311.7 2024-10-21T11:51:44.000Z 95 311.1 2024-10-21T11:51:47.000Z 95 307.5 2024-10-21T11:51:59.000Z 92 307.1 2024-10-21T11:52:01.000Z 95 304.8 2024-10-21T11:52:11.000Z 91 305.3 2024-10-21T11:52:12.000Z 94 307 2024-10-21T11:52:18.000Z 91 307.9 2024-10-21T11:52:23.000Z 90 307.9 2024-10-21T11:52:24.000Z 91 306.8 2024-10-21T11:52:34.000Z 90 306.3 2024-10-21T11:52:36.000Z 92 306.2 2024-10-21T11:52:38.000Z 95 306 2024-10-21T11:52:39.000Z 98 305.5 2024-10-21T11:52:46.000Z 95 304.6 2024-10-21T11:52:54.000Z 94 304.8 2024-10-21T11:53:05.000Z 90 304.1 2024-10-21T11:53:11.000Z 90 304.3 2024-10-21T11:53:18.000Z 87 303.8 2024-10-21T11:53:20.000Z 83 303.8 2024-10-21T11:53:21.000Z 82 304.6 2024-10-21T11:53:25.000Z 78 304.6 2024-10-21T11:53:27.000Z 81 304.6 2024-10-21T11:53:29.000Z 84 304.8 2024-10-21T11:53:32.000Z 85 304.1 2024-10-21T11:53:39.000Z 88 304.1 2024-10-21T11:53:40.000Z 88 303.9 2024-10-21T11:53:42.000Z 90 303.7 2024-10-21T11:53:44.000Z 93 302.8 2024-10-21T11:53:51.000Z 98 302.2 2024-10-21T11:53:53.000Z 101 302.2 2024-10-21T11:53:54.000Z 101 302.3 302.5 2024-10-21T11:54:01.000Z 99 303.1 2024-10-21T11:54:05.000Z 95 303.7 2024-10-21T11:54:08.000Z 98 303.7 2024-10-21T11:54:09.000Z 98 303.7 2024-10-21T11:54:11.000Z 101 303.8 2024-10-21T11:54:16.000Z 98 303.8 2024-10-21T11:54:18.000Z 96 303.5 303.3 2024-10-21T11:54:26.000Z 95 303.5 2024-10-21T11:54:32.000Z 92 303.8 2024-10-21T11:54:33.000Z 93 303.3 2024-10-21T11:54:34.000Z 96 303.1 2024-10-21T11:54:37.000Z 100 302.8 2024-10-21T11:54:40.000Z 102 302.7 2024-10-21T11:54:43.000Z 99 303 2024-10-21T11:54:44.000Z 102 302.8 2024-10-21T11:54:49.000Z 104 302.4 302 2024-10-21T11:54:57.000Z 103 302.8 2024-10-21T11:55:01.000Z 106 302.7 2024-10-21T11:55:05.000Z 104 302.5 2024-10-21T11:55:07.000Z 107 302.1 2024-10-21T11:55:08.000Z 108 301.8 2024-10-21T11:55:10.000Z 104 301.5 2024-10-21T11:55:12.000Z 105 301.2 300.6 2024-10-21T11:55:21.000Z 105 300.9 2024-10-21T11:55:24.000Z 107 300.4 2024-10-21T11:55:26.000Z 103 300.6 2024-10-21T11:55:28.000Z 103 300.2 2024-10-21T11:55:34.000Z 106 300 2024-10-21T11:55:37.000Z 106 299.5 298.9 2024-10-21T11:55:46.000Z 108 299.3 2024-10-21T11:55:53.000Z 107 298.8 2024-10-21T11:55:54.000Z 104 298.5 298.2 2024-10-21T11:56:03.000Z 105 298.2 2024-10-21T11:56:06.000Z 108 297.2 2024-10-21T11:56:12.000Z 107 296.9 296.5 2024-10-21T11:56:20.000Z 106 295.6 2024-10-21T11:56:28.000Z 103 295.2 2024-10-21T11:56:35.000Z 100 295.3 2024-10-21T11:56:36.000Z 99 294.8 2024-10-21T11:56:39.000Z 104 294.2 2024-10-21T11:56:42.000Z 104 293.6 2024-10-21T11:56:44.000Z 103 293.4 2024-10-21T11:56:51.000Z 102 293.7 2024-10-21T11:56:54.000Z 105 294 2024-10-21T11:56:56.000Z 100 294.3 2024-10-21T11:56:57.000Z 100 294.3 2024-10-21T11:57:01.000Z 98 294 2024-10-21T11:57:02.000Z 101 294.6 2024-10-21T11:57:09.000Z 98 295.2 2024-10-21T11:57:15.000Z 101 294.5 2024-10-21T11:57:24.000Z 98 294.6 2024-10-21T11:57:26.000Z 96 294.2 2024-10-21T11:57:28.000Z 98 293.8 2024-10-21T11:57:31.000Z 99 293.8 2024-10-21T11:57:35.000Z 97 292.9 2024-10-21T11:57:45.000Z 101 293 2024-10-21T11:57:47.000Z 99 293.5 2024-10-21T11:57:56.000Z 98 293.5 2024-10-21T11:57:57.000Z 98 294.8 2024-10-21T11:58:00.000Z 98 295.7 2024-10-21T11:58:03.000Z 98 296.7 2024-10-21T11:58:16.000Z 97 295.8 2024-10-21T11:58:28.000Z 94 295.9 2024-10-21T11:58:32.000Z 93 297.8 2024-10-21T11:58:40.000Z 89 298.4 2024-10-21T11:58:42.000Z 85 298.7 2024-10-21T11:58:44.000Z 86 299.8 2024-10-21T11:58:52.000Z 90 299.8 2024-10-21T11:58:53.000Z 88 301.5 2024-10-21T11:59:00.000Z 91 302.2 2024-10-21T11:59:04.000Z 91 303.5 2024-10-21T11:59:10.000Z 95 304.5 2024-10-21T11:59:14.000Z 95 304.7 2024-10-21T11:59:16.000Z 92 306.2 2024-10-21T11:59:22.000Z 94 308.1 2024-10-21T11:59:29.000Z 90 309.2 2024-10-21T11:59:32.000Z 89 310.5 2024-10-21T11:59:40.000Z 86 311.2 2024-10-21T11:59:42.000Z 86 313.1 2024-10-21T11:59:53.000Z 89 313.7 2024-10-21T11:59:59.000Z 87 314.5 2024-10-21T12:00:05.000Z 85 314.7 2024-10-21T12:00:14.000Z 86 316.2 2024-10-21T12:00:21.000Z 90 316.8 2024-10-21T12:00:22.000Z 87 317.8 2024-10-21T12:00:25.000Z 81 318.3 2024-10-21T12:00:29.000Z 78 319.4 2024-10-21T12:00:35.000Z 79 321 2024-10-21T12:00:44.000Z 83 321.3 2024-10-21T12:00:49.000Z 85 322 2024-10-21T12:00:57.000Z 86 323.5 2024-10-21T12:01:07.000Z 88 325.6 2024-10-21T12:01:18.000Z 90 325.8 2024-10-21T12:01:21.000Z 87 327.3 2024-10-21T12:01:26.000Z 86 329 330.7 2024-10-21T12:01:37.000Z 87 331.4 2024-10-21T12:01:41.000Z 90 331.4 2024-10-21T12:01:42.000Z 87 332.1 2024-10-21T12:01:45.000Z 83 332.5 2024-10-21T12:01:48.000Z 82 334 2024-10-21T12:01:57.000Z 84 335.5 2024-10-21T12:02:07.000Z 84 335.9 2024-10-21T12:02:10.000Z 80 339.2 341 2024-10-21T12:04:35.000Z 341.7 2024-10-21T12:04:40.000Z 343.2 348.6 355 365.2 384.4 388.6 386.4 388.7 396.9 400.9 400.8 409.9 434.9 438.3 2024-10-21T12:34:08.000Z 436.7 435.4 422.1 409.2 405.8 401.1 400.7 396.5 388.9 385.8 2024-10-21T12:45:07.000Z 388.7 2024-10-21T12:45:11.000Z 83 383.5 384.2 378.8 361 358.8 354.3 348.8 343.6 342.2 341.6 339.2 338 336.2 334.5 331.4 328.4 2024-10-21T12:53:24.000Z 78 328.4 2024-10-21T12:53:28.000Z 81 328.4 2024-10-21T12:53:31.000Z 86 328.2 2024-10-21T12:53:38.000Z 86 328.9 2024-10-21T12:53:50.000Z 86 327.9 2024-10-21T12:53:56.000Z 83 327.2 2024-10-21T12:53:59.000Z 84 327.2 2024-10-21T12:54:01.000Z 87 326.5 2024-10-21T12:54:08.000Z 88 325.5 2024-10-21T12:54:11.000Z 91 324.5 2024-10-21T12:54:14.000Z 87 324.3 2024-10-21T12:54:15.000Z 91 323 2024-10-21T12:54:18.000Z 91 320.4 2024-10-21T12:55:35.000Z 90 319.6 2024-10-21T12:55:48.000Z 90 318.5 2024-10-21T12:55:55.000Z 87 318.1 2024-10-21T12:55:56.000Z 88 317 2024-10-21T12:56:03.000Z 85 316.7 2024-10-21T12:56:05.000Z 88 316.5 2024-10-21T12:56:06.000Z 89 315.9 2024-10-21T12:56:08.000Z 85 315.4 2024-10-21T12:56:11.000Z 81 315.2 2024-10-21T12:56:12.000Z 78 314.7 2024-10-21T12:56:14.000Z 75 314.7 2024-10-21T12:56:15.000Z 75 314.3 2024-10-21T12:56:23.000Z 79 314.3 2024-10-21T12:56:26.000Z 78 314.4 2024-10-21T12:56:30.000Z 75 313.6 2024-10-21T12:56:36.000Z 75 312.6 2024-10-21T12:56:42.000Z 78 311.9 2024-10-21T12:56:47.000Z 78 309.6 2024-10-21T12:56:57.000Z 81 309.6 2024-10-21T12:56:58.000Z 79 307.6 2024-10-21T12:57:09.000Z 83 307.2 2024-10-21T12:57:11.000Z 81 307.2 2024-10-21T12:57:13.000Z 84 307.5 2024-10-21T12:57:15.000Z 81 306.8 2024-10-21T12:57:24.000Z 80 304 2024-10-21T12:57:34.000Z 80 303.7 2024-10-21T12:57:35.000Z 83 302 2024-10-21T12:57:46.000Z 84 301.1 2024-10-21T12:57:54.000Z 81 300.4 2024-10-21T12:57:56.000Z 83 300.2 2024-10-21T12:58:05.000Z 87 299.7 2024-10-21T12:58:08.000Z 84 299.4 2024-10-21T12:58:15.000Z 86 299.4 2024-10-21T12:58:23.000Z 83 299.4 2024-10-21T12:58:27.000Z 84 297.8 2024-10-21T12:58:35.000Z 81 296.6 2024-10-21T12:58:43.000Z 84 296.4 2024-10-21T12:58:45.000Z 84 294.9 2024-10-21T12:58:54.000Z 83 294.7 2024-10-21T12:58:59.000Z 86 294.7 2024-10-21T12:59:05.000Z 85 293.1 2024-10-21T12:59:13.000Z 84 292.8 2024-10-21T12:59:14.000Z 81 291 2024-10-21T12:59:21.000Z 84 290.7 2024-10-21T12:59:23.000Z 85 290.4 2024-10-21T12:59:26.000Z 80 290.2 2024-10-21T12:59:33.000Z 78 290.2 2024-10-21T12:59:45.000Z 78 289.2 2024-10-21T12:59:54.000Z 77 288.6 2024-10-21T12:59:59.000Z 80 288.5 2024-10-21T13:00:01.000Z 79 287.9 2024-10-21T13:00:05.000Z 80 287.3 2024-10-21T13:00:14.000Z 83 287.3 2024-10-21T13:00:15.000Z 82 286.7 2024-10-21T13:00:24.000Z 85 286.9 2024-10-21T13:00:25.000Z 82 286.2 2024-10-21T13:00:37.000Z 85 286.5 2024-10-21T13:00:46.000Z 85 286.2 2024-10-21T13:00:57.000Z 85 285.3 2024-10-21T13:01:02.000Z 83 284.5 2024-10-21T13:01:06.000Z 83 283.4 2024-10-21T13:01:17.000Z 86 282.6 2024-10-21T13:01:28.000Z 81 282.1 2024-10-21T13:01:30.000Z 84 281.8 2024-10-21T13:01:35.000Z 88 281.7 2024-10-21T13:01:37.000Z 84 281.3 2024-10-21T13:01:39.000Z 280.5 280.2 280 1 280.2 280.5 279.8 279.2 278.5 278.3 277.9 278 278.1 281.2 283 283.2 283.3 283.3 283.6 283.3 284 285.1 285 283.5 284.8 286.5 297.1 301.4 303.3 305 305.6 305.6 305.9 305.9 306 306.8 307.3 307.5 2 307.3 306.8 306 305.9 305.9 305.6 305.6 305 303.3 301.4 297.1 286.5 284.8 283.5 282.2 280 3 279.8 276.9 275.8 274.9 272.7 273.3 271.3 271.7 269.8 269.8 267.7 266.9 266.1 266.1 4 264.7 261.9 261.1 259.6 257.5 255.6 253.2 251.4 249.9 248.8 247.2 245.7 242.4 240.5 238.6 5 238.3 237.6 237.9 239.4 239 239.4 243.9 245.3 245.8 246.5 249.9 254.8 257.5 259.2 260.2 262 264.1 265.9 268.6 268.7 271.3 273.5 276.2 278.4 279.4 278.5 278.3 278.5 279.2 279.8 280.5 280.8 280 279.1 275.9 277.1 275.2 274.8 273.3 272.2 268.7 266.7 264.2 261.8 259.8 257.6 253.6 250.5 248.8 245.8 243.9 241 240.2 242.5 240.3 239 237.9 236.5 232.8 229 227.2 224 222.6 220.2 213.7 212.9 212.1 209.7 206.4 201.2 197.6 195.5 192.1 192.3 193.5 191.6 189 183.2 179.9 176.7 173.4 170.8 169.7 169.1 168.6 165.6 164.8 158.8 157.6 155.4 154.3 155.6 160.5 161 166.7 173.5 171.7 162.5 175 187.4 6 175 162.5 171.7 173.5 166.7 161 160.5 155.6 154.3 155.4 155.8 156.3 156.1 157.1 159 158.8 158.6 158.3 159.1 159.6 161.3 161.9 162.3 163.1 159.6 158.6 156.8 156.7 155.2 154.8 151.2 150.9 150.3 150.5 152.7 152.3 151.1 146.1 145.1 144.2 143.6 143 146.2 146.2 143.1 139.8 139.2 138.9 138.7 137.5 134.3 132.6 131.6 127.8 128 7 128.2 127.5 125.5 124 123.2 119.8 118.9 118.2 117.2 112.8 111.7 109.9 100.1 96.3 87.1 83 77.7 75.6 71.3 68.5 62.5 63 62.9 63.1 62.6 61.4 60.7 59 55.2 51 47.8 46.8 47 44.5 43.1 43.9 43.9 42.6 41.7 41.3 40.7 40.1 39.3 38.5 37.6 38.3 38.5 36.8 35.9 35.2 36.1 37 36.6 36.2 35.9 35.1 34.9 34.7 34.6 34.1 33.5 33.1 29.7 28.9 26.7 24.7 23.4 22.7 23.6 25.7 26.8 27.4 28.7 30.9 32 33.3 33.3 33.5 33.9 34.2 8