Rando les 3 Croix Roquebrune sur Argent version courte -25 2025-03-26T11:52:12.000Z 13.2 2025-03-26T11:52:33.000Z -8.1999998092651 2025-03-26T11:53:32.000Z -7.5999999046326 2025-03-26T11:53:37.000Z -7.5999999046326 2025-03-26T11:53:38.000Z -7.5999999046326 2025-03-26T11:53:40.000Z -7.5999999046326 2025-03-26T11:53:41.000Z -8.1999998092651 2025-03-26T11:53:46.000Z -8.8000001907349 2025-03-26T11:53:47.000Z -9.8000001907349 2025-03-26T11:53:51.000Z -10 2025-03-26T11:53:52.000Z -10 2025-03-26T11:54:05.000Z -9.3999996185303 2025-03-26T11:54:10.000Z -8.8000001907349 2025-03-26T11:54:15.000Z -8.3999996185303 2025-03-26T11:54:19.000Z -8.1999998092651 2025-03-26T11:54:20.000Z -8.1999998092651 2025-03-26T11:54:21.000Z -7.8000001907349 2025-03-26T11:54:24.000Z -7.1999998092651 2025-03-26T11:54:26.000Z -6.5999999046326 2025-03-26T11:54:29.000Z -4.4000000953674 2025-03-26T11:54:41.000Z -2 2025-03-26T11:54:52.000Z -0.60000002384186 2025-03-26T11:54:58.000Z -0.40000000596046 2025-03-26T11:54:59.000Z 0.80000001192093 2025-03-26T11:55:03.000Z 1.6000000238419 2025-03-26T11:55:07.000Z 41.5 2025-03-26T11:55:15.000Z 3.4000000953674 2025-03-26T11:55:19.000Z 4 2025-03-26T11:55:23.000Z 4.4000000953674 2025-03-26T11:55:28.000Z 5 2025-03-26T11:55:32.000Z 5 2025-03-26T11:55:33.000Z 5 2025-03-26T11:55:35.000Z 6 2025-03-26T11:57:05.000Z 6.5999999046326 2025-03-26T11:57:23.000Z 6.8000001907349 2025-03-26T11:57:28.000Z 7.4000000953674 2025-03-26T11:57:33.000Z 8 2025-03-26T11:57:35.000Z 8.3999996185303 2025-03-26T11:57:38.000Z 9 2025-03-26T11:57:42.000Z 11.199999809265 2025-03-26T11:57:53.000Z 11.800000190735 2025-03-26T11:57:57.000Z 14.800000190735 2025-03-26T11:58:13.000Z 15.199999809265 2025-03-26T11:58:16.000Z 15.39999961853 2025-03-26T11:58:17.000Z 15.800000190735 2025-03-26T11:58:19.000Z 19.60000038147 2025-03-26T11:58:59.000Z 20.799999237061 2025-03-26T11:59:05.000Z 21.799999237061 2025-03-26T11:59:11.000Z 22 2025-03-26T11:59:12.000Z 22.799999237061 2025-03-26T11:59:21.000Z 25.60000038147 2025-03-26T11:59:28.000Z 29 2025-03-26T11:59:44.000Z 30 2025-03-26T11:59:49.000Z 30.60000038147 2025-03-26T11:59:52.000Z 67.3 70.3 2025-03-26T11:59:59.000Z 78 84.5 2025-03-26T12:02:03.000Z 53 2025-03-26T12:02:07.000Z 53.200000762939 2025-03-26T12:02:08.000Z 54.200000762939 2025-03-26T12:02:15.000Z 54.599998474121 2025-03-26T12:02:16.000Z 55.799999237061 2025-03-26T12:02:22.000Z 58 2025-03-26T12:02:32.000Z 59.200000762939 2025-03-26T12:02:36.000Z 95.3 2025-03-26T12:02:40.000Z 98.9 2025-03-26T12:03:08.000Z 103.2 2025-03-26T12:03:12.000Z 105.9 2025-03-26T12:03:36.000Z 70 2025-03-26T12:04:00.000Z 70.199996948242 2025-03-26T12:04:09.000Z 70.199996948242 2025-03-26T12:04:19.000Z 69.599998474121 2025-03-26T12:04:21.000Z 69 2025-03-26T12:04:22.000Z 112.3 2025-03-26T12:04:46.000Z 111.9 2025-03-26T12:04:59.000Z 110.8 2025-03-26T12:05:08.000Z 117.4 2025-03-26T12:05:36.000Z 93 2025-03-26T12:07:10.000Z 94.199996948242 2025-03-26T12:07:17.000Z 95.199996948242 2025-03-26T12:07:20.000Z 97 2025-03-26T12:07:25.000Z 98 2025-03-26T12:07:29.000Z 98.400001525879 2025-03-26T12:07:31.000Z 134.2 103.59999847412 2025-03-26T12:07:57.000Z 103.59999847412 2025-03-26T12:07:59.000Z 103.40000152588 2025-03-26T12:08:05.000Z 103.40000152588 2025-03-26T12:08:14.000Z 104.40000152588 2025-03-26T12:08:20.000Z 105.40000152588 2025-03-26T12:08:24.000Z 106 2025-03-26T12:08:29.000Z 106.19999694824 2025-03-26T12:08:33.000Z 145 2025-03-26T12:08:51.000Z 110.59999847412 2025-03-26T12:10:23.000Z 149.2 2025-03-26T12:10:41.000Z 148.7 148.2 2025-03-26T12:11:43.000Z 106 2025-03-26T12:11:46.000Z 106.59999847412 2025-03-26T12:11:49.000Z 107 2025-03-26T12:11:50.000Z 151.9 2025-03-26T12:12:12.000Z 113.59999847412 2025-03-26T12:12:34.000Z 114 2025-03-26T12:12:39.000Z 114.40000152588 2025-03-26T12:12:41.000Z 115.40000152588 2025-03-26T12:12:46.000Z 115.59999847412 2025-03-26T12:12:47.000Z 119.40000152588 2025-03-26T12:12:58.000Z 120.40000152588 2025-03-26T12:13:02.000Z 121 2025-03-26T12:13:04.000Z 170.3 2025-03-26T12:13:39.000Z 173 2025-03-26T12:13:48.000Z 176.9 2025-03-26T12:14:20.000Z 181.7 2025-03-26T12:14:35.000Z 183.2 2025-03-26T12:14:58.000Z 139.19999694824 2025-03-26T12:15:07.000Z 143.80000305176 2025-03-26T12:15:36.000Z 190.5 2025-03-26T12:15:45.000Z 189.5 2025-03-26T12:15:52.000Z 192.7 2025-03-26T12:15:59.000Z 195.6 2025-03-26T12:16:24.000Z 153.60000610352 2025-03-26T12:16:41.000Z 155.19999694824 2025-03-26T12:16:46.000Z 158.80000305176 2025-03-26T12:16:56.000Z 161 2025-03-26T12:17:01.000Z 165 2025-03-26T12:17:17.000Z 165 2025-03-26T12:17:25.000Z 165.19999694824 2025-03-26T12:17:31.000Z 170 2025-03-26T12:18:08.000Z 170.60000610352 2025-03-26T12:18:21.000Z 170.80000305176 2025-03-26T12:18:24.000Z 171 2025-03-26T12:18:27.000Z 172.19999694824 2025-03-26T12:18:39.000Z 173.19999694824 2025-03-26T12:18:45.000Z 174.39999389648 2025-03-26T12:18:50.000Z 232.8 172.39999389648 2025-03-26T12:22:33.000Z 169.19999694824 2025-03-26T12:22:44.000Z 169 2025-03-26T12:22:45.000Z 169 2025-03-26T12:22:47.000Z 169.60000610352 2025-03-26T12:22:53.000Z 170.80000305176 2025-03-26T12:23:11.000Z 219.1 2025-03-26T12:23:23.000Z 172.39999389648 2025-03-26T12:23:33.000Z 225.4 2025-03-26T12:23:57.000Z 228.3 2025-03-26T12:24:03.000Z 174.80000305176 2025-03-26T12:24:14.000Z 175.39999389648 2025-03-26T12:24:17.000Z 176 2025-03-26T12:24:20.000Z 177.19999694824 2025-03-26T12:24:24.000Z 185.39999389648 2025-03-26T12:24:59.000Z 185.80000305176 2025-03-26T12:25:03.000Z 186 2025-03-26T12:25:04.000Z 186 2025-03-26T12:25:05.000Z 186.39999389648 2025-03-26T12:25:09.000Z 186.39999389648 2025-03-26T12:25:12.000Z 187.60000610352 2025-03-26T12:25:16.000Z 188 2025-03-26T12:25:18.000Z 188.60000610352 2025-03-26T12:25:24.000Z 189 2025-03-26T12:25:31.000Z 189.19999694824 2025-03-26T12:25:32.000Z 189.19999694824 2025-03-26T12:25:36.000Z 196.60000610352 2025-03-26T12:26:02.000Z 197.19999694824 2025-03-26T12:26:04.000Z 198.60000610352 2025-03-26T12:26:06.000Z 201.39999389648 2025-03-26T12:26:19.000Z 203.19999694824 2025-03-26T12:26:29.000Z 203.60000610352 2025-03-26T12:26:49.000Z 205.39999389648 2025-03-26T12:27:04.000Z 205.39999389648 2025-03-26T12:27:06.000Z 206.39999389648 2025-03-26T12:27:14.000Z 206.39999389648 2025-03-26T12:27:15.000Z 206.60000610352 2025-03-26T12:27:18.000Z 207.60000610352 2025-03-26T12:27:22.000Z 209.19999694824 2025-03-26T12:27:31.000Z 213.60000610352 2025-03-26T12:27:50.000Z 213.80000305176 2025-03-26T12:27:51.000Z 214.60000610352 2025-03-26T12:27:54.000Z 264.4 2025-03-26T12:28:00.000Z 216 2025-03-26T12:28:06.000Z 216 2025-03-26T12:28:14.000Z 216 2025-03-26T12:28:31.000Z 216.19999694824 2025-03-26T12:28:33.000Z 217.60000610352 2025-03-26T12:28:46.000Z 218 2025-03-26T12:28:48.000Z 218.60000610352 2025-03-26T12:28:54.000Z 218.80000305176 2025-03-26T12:28:56.000Z 219 2025-03-26T12:28:59.000Z 218.60000610352 2025-03-26T12:29:00.000Z 219.39999389648 2025-03-26T12:29:04.000Z 220 2025-03-26T12:29:06.000Z 220.19999694824 2025-03-26T12:29:07.000Z 220.39999389648 2025-03-26T12:29:15.000Z 223.80000305176 2025-03-26T12:29:30.000Z 224.60000610352 2025-03-26T12:29:33.000Z 225.19999694824 2025-03-26T12:29:38.000Z 226 2025-03-26T12:29:46.000Z 230 2025-03-26T12:30:14.000Z 230.19999694824 2025-03-26T12:30:16.000Z 230.39999389648 2025-03-26T12:30:18.000Z 230.39999389648 2025-03-26T12:30:19.000Z 234.39999389648 2025-03-26T12:30:52.000Z 234 2025-03-26T12:30:58.000Z 272.2 2025-03-26T12:31:04.000Z 243.19999694824 2025-03-26T12:31:47.000Z 275.2 2025-03-26T12:31:54.000Z 241.60000610352 2025-03-26T12:32:10.000Z 241.60000610352 2025-03-26T12:32:12.000Z 275.7 2025-03-26T12:32:42.000Z 276.9 277.3 235 2025-03-26T12:37:59.000Z 234.19999694824 2025-03-26T12:38:06.000Z 234 2025-03-26T12:38:08.000Z 233.80000305176 2025-03-26T12:38:14.000Z 234 2025-03-26T12:38:19.000Z 233.39999389648 2025-03-26T12:38:30.000Z 235 2025-03-26T12:38:51.000Z 235.39999389648 2025-03-26T12:38:53.000Z 236 2025-03-26T12:39:07.000Z 237.19999694824 2025-03-26T12:39:15.000Z 238.19999694824 2025-03-26T12:39:26.000Z 238 2025-03-26T12:39:49.000Z 239.19999694824 2025-03-26T12:40:14.000Z 239.19999694824 2025-03-26T12:40:15.000Z 239.39999389648 2025-03-26T12:40:22.000Z 239.60000610352 2025-03-26T12:40:28.000Z 238 2025-03-26T12:40:39.000Z 290.2 2025-03-26T12:41:05.000Z 287.7 2025-03-26T12:41:18.000Z 240.80000305176 2025-03-26T12:41:24.000Z 241.39999389648 2025-03-26T12:41:26.000Z 242.39999389648 2025-03-26T12:41:29.000Z 243.39999389648 2025-03-26T12:41:32.000Z 244.39999389648 2025-03-26T12:41:38.000Z 290.8 2025-03-26T12:41:43.000Z 294 238.60000610352 2025-03-26T12:44:24.000Z 239 2025-03-26T12:44:26.000Z 238.19999694824 2025-03-26T12:44:32.000Z 237.80000305176 2025-03-26T12:44:35.000Z 236.60000610352 2025-03-26T12:44:39.000Z 235.60000610352 2025-03-26T12:44:45.000Z 292.7 2025-03-26T12:44:51.000Z 237.80000305176 2025-03-26T12:45:25.000Z 291 2025-03-26T12:45:41.000Z 234.80000305176 2025-03-26T12:45:55.000Z 234.60000610352 2025-03-26T12:45:57.000Z 290.3 227.60000610352 2025-03-26T12:46:38.000Z 279 2025-03-26T12:46:48.000Z 231.19999694824 2025-03-26T12:47:07.000Z 231.19999694824 2025-03-26T12:47:09.000Z 231.39999389648 2025-03-26T12:47:10.000Z 232.19999694824 2025-03-26T12:47:15.000Z 236 2025-03-26T12:47:43.000Z 284.7 235.39999389648 2025-03-26T12:48:20.000Z 237 2025-03-26T12:48:28.000Z 289.8 251.19999694824 2025-03-26T12:50:07.000Z 251.60000610352 2025-03-26T12:50:12.000Z 252.80000305176 2025-03-26T12:50:41.000Z 253 2025-03-26T12:50:42.000Z 305.5 2025-03-26T12:51:01.000Z 312.9 261 2025-03-26T12:51:22.000Z 263.60000610352 2025-03-26T12:51:47.000Z 265 2025-03-26T12:51:52.000Z 276.20001220703 2025-03-26T12:53:22.000Z 337.4 2025-03-26T12:53:27.000Z 277.60000610352 2025-03-26T12:53:45.000Z 344.2 2025-03-26T12:54:17.000Z 341.6 298.60000610352 2025-03-26T12:55:14.000Z 300.79998779297 2025-03-26T12:55:30.000Z 299.20001220703 2025-03-26T12:55:37.000Z 298.79998779297 2025-03-26T12:55:38.000Z 298 2025-03-26T12:55:39.000Z 297 2025-03-26T12:55:42.000Z 296.79998779297 2025-03-26T12:55:43.000Z 296.79998779297 2025-03-26T12:55:48.000Z 298 2025-03-26T12:56:34.000Z 352.7 300.39999389648 2025-03-26T12:58:33.000Z 300.79998779297 2025-03-26T12:58:37.000Z 295.20001220703 2025-03-26T13:00:42.000Z 295 2025-03-26T13:00:47.000Z 294.39999389648 2025-03-26T13:00:48.000Z 293.39999389648 2025-03-26T13:00:56.000Z 292.39999389648 2025-03-26T13:01:01.000Z 292.60000610352 2025-03-26T13:01:02.000Z 291.20001220703 2025-03-26T13:01:07.000Z 291 2025-03-26T13:01:08.000Z 290.79998779297 2025-03-26T13:01:13.000Z 291 2025-03-26T13:01:20.000Z 357.8 347.9 2025-03-26T13:02:19.000Z 305.20001220703 2025-03-26T13:03:31.000Z 304 2025-03-26T13:03:48.000Z 303.60000610352 2025-03-26T13:04:01.000Z 304.39999389648 2025-03-26T13:04:05.000Z 304.39999389648 2025-03-26T13:04:07.000Z 351.4 2025-03-26T13:04:16.000Z 306.20001220703 2025-03-26T13:04:37.000Z 305.79998779297 2025-03-26T13:04:44.000Z 305.20001220703 2025-03-26T13:04:49.000Z 305 2025-03-26T13:04:51.000Z 360.3 360.6 2025-03-26T13:05:05.000Z 311.60000610352 2025-03-26T13:05:20.000Z 311.79998779297 2025-03-26T13:05:21.000Z 306.79998779297 2025-03-26T13:10:20.000Z 306.39999389648 2025-03-26T13:10:26.000Z 305.79998779297 2025-03-26T13:10:28.000Z 362.5 2025-03-26T13:10:33.000Z 302.60000610352 2025-03-26T13:10:52.000Z 298.20001220703 2025-03-26T13:11:32.000Z 353 2025-03-26T13:11:44.000Z 349.7 351.3 2025-03-26T13:12:38.000Z 344.7 270.79998779297 2025-03-26T13:14:36.000Z 335.2 267.60000610352 2025-03-26T13:15:43.000Z 268.79998779297 2025-03-26T13:16:12.000Z 269.20001220703 2025-03-26T13:16:14.000Z 269.39999389648 2025-03-26T13:16:17.000Z 270.39999389648 2025-03-26T13:16:29.000Z 270.60000610352 2025-03-26T13:16:56.000Z 270.60000610352 2025-03-26T13:17:01.000Z 270.60000610352 2025-03-26T13:17:04.000Z 273 2025-03-26T13:17:15.000Z 273.39999389648 2025-03-26T13:17:18.000Z 274.60000610352 2025-03-26T13:17:22.000Z 275.20001220703 2025-03-26T13:17:23.000Z 275.60000610352 2025-03-26T13:17:24.000Z 275.79998779297 2025-03-26T13:17:25.000Z 276 2025-03-26T13:17:26.000Z 274.60000610352 2025-03-26T13:17:42.000Z 274.39999389648 2025-03-26T13:17:50.000Z 284 2025-03-26T13:24:19.000Z 287.20001220703 2025-03-26T13:24:37.000Z 289.79998779297 2025-03-26T13:24:51.000Z 290.60000610352 2025-03-26T13:24:55.000Z 291.20001220703 2025-03-26T13:24:57.000Z 291.60000610352 2025-03-26T13:25:01.000Z 291.60000610352 2025-03-26T13:25:02.000Z 291.60000610352 2025-03-26T13:25:04.000Z 291 2025-03-26T13:25:08.000Z 290.20001220703 2025-03-26T13:25:16.000Z 289.60000610352 2025-03-26T13:25:20.000Z 290.20001220703 2025-03-26T13:25:27.000Z 290.20001220703 2025-03-26T13:25:28.000Z 291.20001220703 2025-03-26T13:25:30.000Z 291.60000610352 2025-03-26T13:25:31.000Z 292.20001220703 2025-03-26T13:25:34.000Z 292.20001220703 2025-03-26T13:25:35.000Z 292.79998779297 2025-03-26T13:25:37.000Z 293 2025-03-26T13:25:39.000Z 292.79998779297 2025-03-26T13:25:43.000Z 291.20001220703 2025-03-26T13:25:51.000Z 291 2025-03-26T13:25:52.000Z 290.20001220703 2025-03-26T13:25:56.000Z 289 2025-03-26T13:26:02.000Z 288.39999389648 2025-03-26T13:26:04.000Z 288 2025-03-26T13:26:07.000Z 287.79998779297 2025-03-26T13:26:08.000Z 287.39999389648 2025-03-26T13:26:09.000Z 286.79998779297 2025-03-26T13:26:11.000Z 286.60000610352 2025-03-26T13:26:12.000Z 286.60000610352 2025-03-26T13:26:13.000Z 286.20001220703 2025-03-26T13:26:15.000Z 285.60000610352 2025-03-26T13:26:19.000Z 285.39999389648 2025-03-26T13:26:21.000Z 284.79998779297 2025-03-26T13:26:26.000Z 284.60000610352 2025-03-26T13:26:29.000Z 283 2025-03-26T13:26:32.000Z 282 2025-03-26T13:26:35.000Z 281.20001220703 2025-03-26T13:26:41.000Z 280.79998779297 2025-03-26T13:26:43.000Z 280.60000610352 2025-03-26T13:26:48.000Z 280.20001220703 2025-03-26T13:26:53.000Z 279.79998779297 2025-03-26T13:26:58.000Z 279.79998779297 2025-03-26T13:26:59.000Z 278.20001220703 2025-03-26T13:27:01.000Z 277 2025-03-26T13:27:05.000Z 276.79998779297 2025-03-26T13:27:07.000Z 275.60000610352 2025-03-26T13:27:12.000Z 274.60000610352 2025-03-26T13:27:14.000Z 273.60000610352 2025-03-26T13:27:18.000Z 273.20001220703 2025-03-26T13:27:20.000Z 272.39999389648 2025-03-26T13:27:23.000Z 271.60000610352 2025-03-26T13:27:26.000Z 271.20001220703 2025-03-26T13:27:28.000Z 270.60000610352 2025-03-26T13:27:32.000Z 270 2025-03-26T13:27:35.000Z 269.60000610352 2025-03-26T13:27:36.000Z 269 2025-03-26T13:27:39.000Z 269 2025-03-26T13:27:40.000Z 268 2025-03-26T13:27:46.000Z 267 2025-03-26T13:27:52.000Z 266.79998779297 2025-03-26T13:27:55.000Z 265.60000610352 2025-03-26T13:27:58.000Z 264.60000610352 2025-03-26T13:28:03.000Z 263.20001220703 2025-03-26T13:28:08.000Z 262.39999389648 2025-03-26T13:28:11.000Z 262.20001220703 2025-03-26T13:28:12.000Z 261.60000610352 2025-03-26T13:28:17.000Z 261 2025-03-26T13:28:21.000Z 260.79998779297 2025-03-26T13:28:22.000Z 260.60000610352 2025-03-26T13:28:24.000Z 260.39999389648 2025-03-26T13:28:28.000Z 259.79998779297 2025-03-26T13:28:34.000Z 259.60000610352 2025-03-26T13:28:35.000Z 259 2025-03-26T13:28:43.000Z 259 2025-03-26T13:28:44.000Z 258.39999389648 2025-03-26T13:28:46.000Z 258 2025-03-26T13:28:47.000Z 257.60000610352 2025-03-26T13:28:49.000Z 257.39999389648 2025-03-26T13:28:51.000Z 257.39999389648 2025-03-26T13:28:52.000Z 257.20001220703 2025-03-26T13:28:53.000Z 257.20001220703 2025-03-26T13:28:54.000Z 256.79998779297 2025-03-26T13:28:55.000Z 255.80000305176 2025-03-26T13:28:57.000Z 254.80000305176 2025-03-26T13:29:02.000Z 254.60000610352 2025-03-26T13:29:04.000Z 253.80000305176 2025-03-26T13:29:09.000Z 253.60000610352 2025-03-26T13:29:10.000Z 252.60000610352 2025-03-26T13:29:16.000Z 252.39999389648 2025-03-26T13:29:18.000Z 252 2025-03-26T13:29:25.000Z 251.60000610352 2025-03-26T13:29:29.000Z 250.19999694824 2025-03-26T13:29:31.000Z 248 2025-03-26T13:29:41.000Z 247.39999389648 2025-03-26T13:29:44.000Z 247 2025-03-26T13:29:46.000Z 247 2025-03-26T13:29:47.000Z 246.39999389648 2025-03-26T13:29:50.000Z 246 2025-03-26T13:29:52.000Z 245.80000305176 2025-03-26T13:29:53.000Z 237.60000610352 2025-03-26T14:17:36.000Z 238.19999694824 2025-03-26T14:17:42.000Z 238.80000305176 2025-03-26T14:18:00.000Z 238.80000305176 2025-03-26T14:18:10.000Z 239.19999694824 2025-03-26T14:18:17.000Z 239.60000610352 2025-03-26T14:18:19.000Z 239.60000610352 2025-03-26T14:18:20.000Z 239.60000610352 2025-03-26T14:18:28.000Z 239.60000610352 2025-03-26T14:18:30.000Z 238.80000305176 2025-03-26T14:18:34.000Z 238.60000610352 2025-03-26T14:18:35.000Z 238.19999694824 2025-03-26T14:18:38.000Z 238.19999694824 2025-03-26T14:18:39.000Z 238 2025-03-26T14:18:44.000Z 238.19999694824 2025-03-26T14:18:46.000Z 238.39999389648 2025-03-26T14:18:54.000Z 238.80000305176 2025-03-26T14:19:08.000Z 239.19999694824 2025-03-26T14:20:29.000Z 240.19999694824 2025-03-26T14:20:48.000Z 240.39999389648 2025-03-26T14:20:49.000Z 241.39999389648 2025-03-26T14:20:54.000Z 242 2025-03-26T14:20:56.000Z 242.60000610352 2025-03-26T14:20:59.000Z 242.60000610352 2025-03-26T14:21:02.000Z 242.60000610352 2025-03-26T14:21:08.000Z 242.60000610352 2025-03-26T14:21:16.000Z 243.60000610352 2025-03-26T14:21:20.000Z 244.19999694824 2025-03-26T14:21:23.000Z 244.80000305176 2025-03-26T14:21:26.000Z 245.39999389648 2025-03-26T14:21:28.000Z 248.39999389648 2025-03-26T14:21:41.000Z 249 2025-03-26T14:21:45.000Z 249.39999389648 2025-03-26T14:21:49.000Z 250 2025-03-26T14:21:52.000Z 250.60000610352 2025-03-26T14:21:56.000Z 250.80000305176 2025-03-26T14:21:58.000Z 255.19999694824 2025-03-26T14:22:45.000Z 256 2025-03-26T14:22:49.000Z 256.20001220703 2025-03-26T14:22:53.000Z 257 2025-03-26T14:23:00.000Z 257.20001220703 2025-03-26T14:23:01.000Z 258.20001220703 2025-03-26T14:23:06.000Z 258.79998779297 2025-03-26T14:23:10.000Z 259.39999389648 2025-03-26T14:23:11.000Z 260 2025-03-26T14:23:16.000Z 260.39999389648 2025-03-26T14:23:19.000Z 260.60000610352 2025-03-26T14:23:20.000Z 276 2025-03-26T14:28:06.000Z 277.20001220703 2025-03-26T14:28:13.000Z 278.39999389648 2025-03-26T14:28:24.000Z 349.9 288.39999389648 2025-03-26T14:47:50.000Z 350 2025-03-26T14:47:51.000Z 344.5 2025-03-26T14:47:58.000Z 341.7 277.60000610352 2025-03-26T14:49:01.000Z 277.60000610352 2025-03-26T14:49:02.000Z 277.20001220703 2025-03-26T14:49:06.000Z 276.39999389648 2025-03-26T14:49:09.000Z 276.20001220703 2025-03-26T14:49:10.000Z 276.60000610352 2025-03-26T14:49:14.000Z 276.79998779297 2025-03-26T14:49:18.000Z 276.20001220703 2025-03-26T14:49:20.000Z 276 2025-03-26T14:49:21.000Z 276.20001220703 2025-03-26T14:49:28.000Z 276.20001220703 2025-03-26T14:49:30.000Z 340.8 275.79998779297 2025-03-26T14:50:00.000Z 275 2025-03-26T14:50:03.000Z 274.20001220703 2025-03-26T14:50:07.000Z 274 2025-03-26T14:50:08.000Z 273.60000610352 2025-03-26T14:50:09.000Z 272.60000610352 2025-03-26T14:50:13.000Z 272.20001220703 2025-03-26T14:50:16.000Z 271.79998779297 2025-03-26T14:50:17.000Z 271.60000610352 2025-03-26T14:50:18.000Z 270.60000610352 2025-03-26T14:50:23.000Z 270 2025-03-26T14:50:24.000Z 268.79998779297 2025-03-26T14:50:50.000Z 269.20001220703 2025-03-26T14:50:52.000Z 269.79998779297 2025-03-26T14:50:57.000Z 270.39999389648 2025-03-26T14:51:01.000Z 270.60000610352 2025-03-26T14:51:03.000Z 270.79998779297 2025-03-26T14:51:08.000Z 271.20001220703 2025-03-26T14:51:13.000Z 271.39999389648 2025-03-26T14:51:14.000Z 271.39999389648 2025-03-26T14:51:23.000Z 271.20001220703 2025-03-26T14:51:28.000Z 271 2025-03-26T14:51:30.000Z 271 2025-03-26T14:51:31.000Z 270.79998779297 2025-03-26T14:51:32.000Z 269.79998779297 2025-03-26T14:51:40.000Z 269.60000610352 2025-03-26T14:51:41.000Z 269.60000610352 2025-03-26T14:51:42.000Z 269.20001220703 2025-03-26T14:51:45.000Z 268.39999389648 2025-03-26T14:51:50.000Z 268.39999389648 2025-03-26T14:51:51.000Z 267.79998779297 2025-03-26T14:51:53.000Z 264.20001220703 2025-03-26T14:52:10.000Z 263.79998779297 2025-03-26T14:52:14.000Z 263.39999389648 2025-03-26T14:52:15.000Z 263.20001220703 2025-03-26T14:52:17.000Z 262.39999389648 2025-03-26T14:52:19.000Z 261.79998779297 2025-03-26T14:52:21.000Z 261.39999389648 2025-03-26T14:52:22.000Z 260.60000610352 2025-03-26T14:52:27.000Z 260 2025-03-26T14:52:30.000Z 259 2025-03-26T14:52:34.000Z 259 2025-03-26T14:52:35.000Z 257.79998779297 2025-03-26T14:52:40.000Z 257.60000610352 2025-03-26T14:52:42.000Z 257 2025-03-26T14:52:48.000Z 257.20001220703 2025-03-26T14:52:57.000Z 256.79998779297 2025-03-26T14:53:00.000Z 255.80000305176 2025-03-26T14:53:07.000Z 255.39999389648 2025-03-26T14:53:09.000Z 254.80000305176 2025-03-26T14:53:11.000Z 254.60000610352 2025-03-26T14:53:12.000Z 254.39999389648 2025-03-26T14:53:13.000Z 254.19999694824 2025-03-26T14:53:14.000Z 254.19999694824 2025-03-26T14:53:16.000Z 253.80000305176 2025-03-26T14:53:19.000Z 253.60000610352 2025-03-26T14:53:20.000Z 253.39999389648 2025-03-26T14:53:22.000Z 253.39999389648 2025-03-26T14:53:23.000Z 252.80000305176 2025-03-26T14:53:26.000Z 252.39999389648 2025-03-26T14:53:28.000Z 252.19999694824 2025-03-26T14:53:29.000Z 251.80000305176 2025-03-26T14:53:32.000Z 251.19999694824 2025-03-26T14:53:34.000Z 251 2025-03-26T14:53:35.000Z 250.39999389648 2025-03-26T14:53:37.000Z 250.19999694824 2025-03-26T14:53:38.000Z 249.80000305176 2025-03-26T14:53:41.000Z 249.80000305176 2025-03-26T14:53:44.000Z 249.60000610352 2025-03-26T14:53:49.000Z 249 2025-03-26T14:53:51.000Z 247.60000610352 2025-03-26T14:54:10.000Z 246.80000305176 2025-03-26T14:54:35.000Z 246.60000610352 2025-03-26T14:54:38.000Z 246.60000610352 2025-03-26T14:54:46.000Z 246.19999694824 2025-03-26T14:54:49.000Z 245.80000305176 2025-03-26T14:54:51.000Z 244.19999694824 2025-03-26T14:55:05.000Z 243.39999389648 2025-03-26T14:55:08.000Z 242.60000610352 2025-03-26T14:55:13.000Z 242.39999389648 2025-03-26T14:55:15.000Z 241.19999694824 2025-03-26T14:55:21.000Z 241 2025-03-26T14:55:22.000Z 239.80000305176 2025-03-26T14:55:26.000Z 239.39999389648 2025-03-26T14:55:28.000Z 239 2025-03-26T14:55:31.000Z 239 2025-03-26T14:55:33.000Z 238.80000305176 2025-03-26T14:55:35.000Z 237.80000305176 2025-03-26T14:55:42.000Z 236.60000610352 2025-03-26T14:55:45.000Z 235.80000305176 2025-03-26T14:55:48.000Z 235.60000610352 2025-03-26T14:55:49.000Z 234.39999389648 2025-03-26T14:55:53.000Z 234.19999694824 2025-03-26T14:55:54.000Z 233.39999389648 2025-03-26T14:55:59.000Z 233.19999694824 2025-03-26T14:56:00.000Z 232 2025-03-26T14:56:06.000Z 231.39999389648 2025-03-26T14:56:08.000Z 230.60000610352 2025-03-26T14:56:12.000Z 230.19999694824 2025-03-26T14:56:15.000Z 229.39999389648 2025-03-26T14:56:22.000Z 229 2025-03-26T14:56:27.000Z 227.80000305176 2025-03-26T14:56:38.000Z 226.80000305176 2025-03-26T14:57:12.000Z 225.80000305176 2025-03-26T14:57:18.000Z 224.80000305176 2025-03-26T14:57:35.000Z 223.60000610352 2025-03-26T14:57:44.000Z 222.39999389648 2025-03-26T14:57:49.000Z 221.19999694824 2025-03-26T14:57:56.000Z 220 2025-03-26T14:58:02.000Z 219.80000305176 2025-03-26T14:58:03.000Z 219.19999694824 2025-03-26T14:58:07.000Z 215.39999389648 2025-03-26T15:00:21.000Z 214.19999694824 2025-03-26T15:00:27.000Z 213.19999694824 2025-03-26T15:00:31.000Z 213.19999694824 2025-03-26T15:00:32.000Z 212.39999389648 2025-03-26T15:00:37.000Z 212.19999694824 2025-03-26T15:00:39.000Z 211.19999694824 2025-03-26T15:00:44.000Z 210 2025-03-26T15:00:50.000Z 209 2025-03-26T15:00:58.000Z 208 2025-03-26T15:01:04.000Z 207.39999389648 2025-03-26T15:01:12.000Z 206.80000305176 2025-03-26T15:01:15.000Z 206.39999389648 2025-03-26T15:01:16.000Z 205.80000305176 2025-03-26T15:01:19.000Z 205.39999389648 2025-03-26T15:01:22.000Z 204.80000305176 2025-03-26T15:01:26.000Z 204.60000610352 2025-03-26T15:01:27.000Z 203.60000610352 2025-03-26T15:01:32.000Z 202.39999389648 2025-03-26T15:01:38.000Z 202.19999694824 2025-03-26T15:01:39.000Z 201.39999389648 2025-03-26T15:01:43.000Z 200.80000305176 2025-03-26T15:01:45.000Z 200.19999694824 2025-03-26T15:01:49.000Z 200.19999694824 2025-03-26T15:01:51.000Z 200 2025-03-26T15:01:54.000Z 199.80000305176 2025-03-26T15:01:55.000Z 199.19999694824 2025-03-26T15:01:59.000Z 199 2025-03-26T15:02:01.000Z 195.60000610352 2025-03-26T15:02:18.000Z 195.19999694824 2025-03-26T15:02:20.000Z 194.60000610352 2025-03-26T15:02:24.000Z 193.60000610352 2025-03-26T15:02:29.000Z 192.80000305176 2025-03-26T15:02:33.000Z 192.39999389648 2025-03-26T15:02:46.000Z 191 2025-03-26T15:02:50.000Z 189.80000305176 2025-03-26T15:02:59.000Z 188.60000610352 2025-03-26T15:03:07.000Z 187.39999389648 2025-03-26T15:03:14.000Z 186.19999694824 2025-03-26T15:03:22.000Z 185.19999694824 2025-03-26T15:03:30.000Z 184.19999694824 2025-03-26T15:03:37.000Z 183.80000305176 2025-03-26T15:03:41.000Z 183 2025-03-26T15:03:45.000Z 243.8 175 2025-03-26T15:05:13.000Z 174.80000305176 2025-03-26T15:05:14.000Z 174 2025-03-26T15:05:18.000Z 173.80000305176 2025-03-26T15:05:20.000Z 173 2025-03-26T15:05:25.000Z 172.80000305176 2025-03-26T15:05:26.000Z 171.80000305176 2025-03-26T15:05:30.000Z 171.19999694824 2025-03-26T15:05:35.000Z 171 2025-03-26T15:05:36.000Z 171 2025-03-26T15:05:37.000Z 170.60000610352 2025-03-26T15:05:38.000Z 170.39999389648 2025-03-26T15:05:39.000Z 169.80000305176 2025-03-26T15:05:41.000Z 167.39999389648 2025-03-26T15:05:50.000Z 167.19999694824 2025-03-26T15:05:51.000Z 166.39999389648 2025-03-26T15:05:55.000Z 166.19999694824 2025-03-26T15:05:56.000Z 165.39999389648 2025-03-26T15:06:02.000Z 164.60000610352 2025-03-26T15:06:04.000Z 164.19999694824 2025-03-26T15:06:06.000Z 163.80000305176 2025-03-26T15:06:08.000Z 163.19999694824 2025-03-26T15:06:10.000Z 162.80000305176 2025-03-26T15:06:11.000Z 162.39999389648 2025-03-26T15:06:14.000Z 161.80000305176 2025-03-26T15:06:17.000Z 161.19999694824 2025-03-26T15:06:20.000Z 160.80000305176 2025-03-26T15:06:22.000Z 160.60000610352 2025-03-26T15:06:23.000Z 160 2025-03-26T15:06:26.000Z 160 2025-03-26T15:06:28.000Z 160 2025-03-26T15:06:29.000Z 159.60000610352 2025-03-26T15:06:32.000Z 159.60000610352 2025-03-26T15:06:34.000Z 159.80000305176 2025-03-26T15:06:39.000Z 159.60000610352 2025-03-26T15:06:45.000Z 159.60000610352 2025-03-26T15:06:46.000Z 159.60000610352 2025-03-26T15:06:48.000Z 159.60000610352 2025-03-26T15:06:52.000Z 159.19999694824 2025-03-26T15:06:53.000Z 158.60000610352 2025-03-26T15:06:55.000Z 158.19999694824 2025-03-26T15:06:57.000Z 158 2025-03-26T15:07:06.000Z 221.5 2025-03-26T15:07:13.000Z 157.19999694824 2025-03-26T15:07:20.000Z 157 2025-03-26T15:07:24.000Z 156.39999389648 2025-03-26T15:07:26.000Z 156.39999389648 2025-03-26T15:07:27.000Z 156.19999694824 2025-03-26T15:07:36.000Z 156 2025-03-26T15:07:38.000Z 156 2025-03-26T15:07:40.000Z 155.19999694824 2025-03-26T15:07:47.000Z 218.9 222.1 228.3 2025-03-26T15:07:54.000Z 205.2 186.3 180.1 105.40000152588 2025-03-26T15:13:16.000Z 104.40000152588 2025-03-26T15:13:19.000Z 104.80000305176 2025-03-26T15:13:25.000Z 104.40000152588 2025-03-26T15:13:31.000Z 104.19999694824 2025-03-26T15:13:36.000Z 103.19999694824 2025-03-26T15:13:44.000Z 103 2025-03-26T15:13:45.000Z 102 2025-03-26T15:13:51.000Z 100.80000305176 2025-03-26T15:13:56.000Z 100.40000152588 2025-03-26T15:13:58.000Z 100.19999694824 2025-03-26T15:13:59.000Z 99.800003051758 2025-03-26T15:14:02.000Z 98.599998474121 2025-03-26T15:14:09.000Z 96.800003051758 2025-03-26T15:14:23.000Z 95.199996948242 2025-03-26T15:14:32.000Z 94.199996948242 2025-03-26T15:14:38.000Z 93.400001525879 2025-03-26T15:14:45.000Z 93.199996948242 2025-03-26T15:14:48.000Z 92.400001525879 2025-03-26T15:14:51.000Z 92 2025-03-26T15:14:53.000Z 91 2025-03-26T15:14:58.000Z 90.400001525879 2025-03-26T15:15:04.000Z 90.199996948242 2025-03-26T15:15:06.000Z 90 2025-03-26T15:15:08.000Z 89.800003051758 2025-03-26T15:15:09.000Z 89.599998474121 2025-03-26T15:15:10.000Z 89.199996948242 2025-03-26T15:15:13.000Z 89 2025-03-26T15:15:14.000Z 87.800003051758 2025-03-26T15:15:19.000Z 86.800003051758 2025-03-26T15:15:24.000Z 86.599998474121 2025-03-26T15:15:26.000Z 85.400001525879 2025-03-26T15:15:31.000Z 85.199996948242 2025-03-26T15:15:32.000Z 84.599998474121 2025-03-26T15:15:38.000Z 84.400001525879 2025-03-26T15:15:39.000Z 144.2 2025-03-26T15:16:04.000Z 140 71.599998474121 2025-03-26T15:16:58.000Z 70.400001525879 2025-03-26T15:17:05.000Z 62.599998474121 2025-03-26T15:17:47.000Z 62 2025-03-26T15:17:50.000Z 61.400001525879 2025-03-26T15:17:54.000Z 61.400001525879 2025-03-26T15:17:57.000Z 122.4 2025-03-26T15:18:02.000Z 56.400001525879 2025-03-26T15:18:20.000Z 50.799999237061 2025-03-26T15:18:51.000Z 44.799999237061 2025-03-26T15:19:14.000Z 44.200000762939 2025-03-26T15:19:16.000Z 43.799999237061 2025-03-26T15:19:20.000Z 44 2025-03-26T15:19:22.000Z 43.599998474121 2025-03-26T15:19:30.000Z 43.400001525879 2025-03-26T15:19:32.000Z 42.400001525879 2025-03-26T15:19:45.000Z 41.200000762939 2025-03-26T15:19:52.000Z 40.400001525879 2025-03-26T15:19:54.000Z 39.400001525879 2025-03-26T15:20:02.000Z 39.200000762939 2025-03-26T15:20:03.000Z 37.400001525879 2025-03-26T15:20:13.000Z 37.200000762939 2025-03-26T15:20:15.000Z 36.799999237061 2025-03-26T15:20:18.000Z 36 2025-03-26T15:20:24.000Z 36 2025-03-26T15:20:31.000Z 96.8 2025-03-26T15:20:39.000Z 35 2025-03-26T15:20:48.000Z 35 2025-03-26T15:20:49.000Z 34 2025-03-26T15:20:56.000Z 32.799999237061 2025-03-26T15:21:02.000Z 32.400001525879 2025-03-26T15:21:04.000Z 31.799999237061 2025-03-26T15:21:08.000Z 31.200000762939 2025-03-26T15:21:12.000Z 30.799999237061 2025-03-26T15:21:14.000Z 30.60000038147 2025-03-26T15:21:15.000Z 29.39999961853 2025-03-26T15:21:21.000Z 28.39999961853 2025-03-26T15:21:26.000Z 27.39999961853 2025-03-26T15:21:31.000Z 27.200000762939 2025-03-26T15:21:32.000Z 26.799999237061 2025-03-26T15:21:38.000Z 25.200000762939 2025-03-26T15:22:10.000Z 24.39999961853 2025-03-26T15:22:16.000Z 24.200000762939 2025-03-26T15:22:17.000Z 24 2025-03-26T15:22:18.000Z 23 2025-03-26T15:22:23.000Z 22.799999237061 2025-03-26T15:22:24.000Z 21.799999237061 2025-03-26T15:22:27.000Z 21.200000762939 2025-03-26T15:22:30.000Z 20.799999237061 2025-03-26T15:22:32.000Z 20.60000038147 2025-03-26T15:22:33.000Z 81.2 2025-03-26T15:22:46.000Z 77.4 2025-03-26T15:23:04.000Z 13 2025-03-26T15:23:14.000Z 11.800000190735 2025-03-26T15:23:20.000Z 11 2025-03-26T15:23:22.000Z 10.800000190735 2025-03-26T15:23:23.000Z 9.6000003814697 2025-03-26T15:23:31.000Z 9 2025-03-26T15:23:34.000Z 8.3999996185303 2025-03-26T15:23:36.000Z 8.1999998092651 2025-03-26T15:23:38.000Z 65.7 61.2 58.4 2025-03-26T15:31:24.000Z 56.6 54.3 2025-03-26T15:32:16.000Z 53 49 49.2 -10.800000190735 2025-03-26T15:34:05.000Z -11.60000038147 2025-03-26T15:34:11.000Z 45.4 -16.200000762939 2025-03-26T15:34:34.000Z -17 2025-03-26T15:34:38.000Z -17.200000762939 2025-03-26T15:34:40.000Z -17.39999961853 2025-03-26T15:34:42.000Z -17.60000038147 2025-03-26T15:34:52.000Z -17.60000038147 2025-03-26T15:34:53.000Z 40.2 -17.39999961853 2025-03-26T15:35:00.000Z -16.200000762939 2025-03-26T15:35:08.000Z -15.39999961853 2025-03-26T15:35:12.000Z -15 2025-03-26T15:35:18.000Z -14.199999809265 2025-03-26T15:35:22.000Z -14 2025-03-26T15:35:24.000Z -13.39999961853 2025-03-26T15:35:28.000Z -13.199999809265 2025-03-26T15:35:29.000Z -10.800000190735 2025-03-26T15:35:40.000Z 46.5 50.4 49.3 48.4 49.9 58.2 61.2 18 2025-03-26T16:42:13.000Z 81.4 10.39999961853 2025-03-26T16:45:25.000Z 94.2 81.2 61.2 56.3 54.8 61.7 2025-03-26T16:53:45.000Z 57.6 55.2 54.6 49.7 48.1 43 2025-03-26T16:53:47.000Z 40.8 2025-03-26T16:54:26.000Z -14.800000190735 2025-03-26T16:54:30.000Z -15 2025-03-26T16:54:31.000Z -15.39999961853 2025-03-26T16:54:33.000Z -17 2025-03-26T16:54:41.000Z -17.60000038147 2025-03-26T16:54:45.000Z -18 2025-03-26T16:54:48.000Z -18 2025-03-26T16:54:50.000Z 33.9 -25.39999961853 2025-03-26T16:55:39.000Z -25.39999961853 2025-03-26T16:55:40.000Z -25.799999237061 2025-03-26T16:55:43.000Z -25.799999237061 2025-03-26T16:55:44.000Z -26 2025-03-26T16:55:46.000Z -26.60000038147 2025-03-26T16:55:50.000Z -26.799999237061 2025-03-26T16:55:52.000Z -27.200000762939 2025-03-26T16:55:59.000Z -27.39999961853 2025-03-26T16:56:02.000Z -27.799999237061 2025-03-26T16:56:04.000Z -29 2025-03-26T16:56:08.000Z -29.60000038147 2025-03-26T16:56:11.000Z -29.799999237061 2025-03-26T16:56:13.000Z -30 2025-03-26T16:56:16.000Z -30.200000762939 2025-03-26T16:56:17.000Z 24.5 -31 2025-03-26T16:56:25.000Z -31.60000038147 2025-03-26T16:56:27.000Z -31.799999237061 2025-03-26T16:56:29.000Z -32.200000762939 2025-03-26T16:56:31.000Z -32.599998474121 2025-03-26T16:56:38.000Z -33.200000762939 2025-03-26T16:56:44.000Z -33.200000762939 2025-03-26T16:56:45.000Z 22.8 2025-03-26T16:56:50.000Z -34.599998474121 2025-03-26T16:56:58.000Z -35.200000762939 2025-03-26T16:57:02.000Z -35.599998474121 2025-03-26T16:57:03.000Z -36.599998474121 2025-03-26T16:57:08.000Z -36.799999237061 2025-03-26T16:57:09.000Z -37 2025-03-26T16:57:10.000Z -37.799999237061 2025-03-26T16:57:16.000Z -38 2025-03-26T16:57:18.000Z 17 2025-03-26T16:57:24.000Z -38.799999237061 2025-03-26T16:57:39.000Z -36.599998474121 2025-03-26T16:58:06.000Z -35.799999237061 2025-03-26T16:58:17.000Z -35.599998474121 2025-03-26T16:58:18.000Z -35.200000762939 2025-03-26T16:58:25.000Z -34.799999237061 2025-03-26T16:58:33.000Z -34.599998474121 2025-03-26T16:58:40.000Z -34.400001525879 2025-03-26T16:58:42.000Z -33.599998474121 2025-03-26T16:58:49.000Z -33.400001525879 2025-03-26T16:58:50.000Z -33 2025-03-26T16:58:56.000Z -32.799999237061 2025-03-26T16:58:57.000Z -32.599998474121 2025-03-26T16:58:59.000Z -32.400001525879 2025-03-26T16:59:00.000Z -32 2025-03-26T16:59:03.000Z -32 2025-03-26T16:59:05.000Z -31.60000038147 2025-03-26T16:59:12.000Z 24.39999961853 2025-03-26T16:59:13.000Z 24.60000038147 2025-03-26T16:59:21.000Z 25.200000762939 2025-03-26T16:59:31.000Z 25.60000038147 2025-03-26T16:59:39.000Z 25.60000038147 2025-03-26T16:59:40.000Z 25.60000038147 2025-03-26T16:59:48.000Z 25.60000038147 2025-03-26T16:59:59.000Z 26.200000762939 2025-03-26T17:00:07.000Z 25.60000038147 2025-03-26T17:00:16.000Z 25.60000038147 2025-03-26T17:00:26.000Z 25.60000038147 2025-03-26T17:00:35.000Z 25.200000762939 2025-03-26T17:00:40.000Z 25 2025-03-26T17:00:43.000Z 24.799999237061 2025-03-26T17:00:49.000Z 24.39999961853 2025-03-26T17:00:56.000Z 24.200000762939 2025-03-26T17:01:09.000Z 24 2025-03-26T17:01:19.000Z 23.799999237061 2025-03-26T17:01:30.000Z 24.200000762939 2025-03-26T17:01:43.000Z 24.60000038147 2025-03-26T17:01:54.000Z 25 2025-03-26T17:02:06.000Z 25.60000038147 2025-03-26T17:02:11.000Z 26.200000762939 2025-03-26T17:02:18.000Z 26.39999961853 2025-03-26T17:02:19.000Z 26.799999237061 2025-03-26T17:02:20.000Z 27 2025-03-26T17:02:30.000Z 27.799999237061 2025-03-26T17:02:41.000Z 28 2025-03-26T17:02:42.000Z 28.60000038147 2025-03-26T17:02:52.000Z 28.799999237061 2025-03-26T17:02:56.000Z 29.200000762939 2025-03-26T17:03:02.000Z 29.60000038147 2025-03-26T17:03:13.000Z 29.39999961853 2025-03-26T17:03:21.000Z 28.799999237061 2025-03-26T17:03:30.000Z 28.200000762939 2025-03-26T17:03:44.000Z 27.799999237061 2025-03-26T17:03:52.000Z 27.60000038147 2025-03-26T17:03:58.000Z 26.799999237061 2025-03-26T17:04:09.000Z 26.799999237061 2025-03-26T17:04:10.000Z 26.200000762939 2025-03-26T17:04:22.000Z 26 2025-03-26T17:04:34.000Z 26 2025-03-26T17:04:35.000Z 25.60000038147 2025-03-26T17:04:41.000Z 25.39999961853 2025-03-26T17:04:46.000Z 25.799999237061 2025-03-26T17:04:57.000Z 25.799999237061 2025-03-26T17:04:58.000Z 25.60000038147 2025-03-26T17:05:02.000Z 25.60000038147 2025-03-26T17:05:09.000Z 25.799999237061 2025-03-26T17:05:17.000Z 26.39999961853 2025-03-26T17:05:26.000Z 26.60000038147 2025-03-26T17:05:29.000Z 27.39999961853 2025-03-26T17:05:34.000Z 27.39999961853 2025-03-26T17:05:40.000Z 27.60000038147 2025-03-26T17:05:41.000Z 28.200000762939 2025-03-26T17:05:48.000Z 28.799999237061 2025-03-26T17:05:56.000Z 29 2025-03-26T17:05:59.000Z 29.799999237061 2025-03-26T17:06:09.000Z 29.799999237061 2025-03-26T17:06:10.000Z 30 2025-03-26T17:06:15.000Z 30 2025-03-26T17:06:16.000Z 30.39999961853 2025-03-26T17:06:20.000Z 30.799999237061 2025-03-26T17:06:25.000Z 31 2025-03-26T17:06:27.000Z 31.60000038147 2025-03-26T17:06:37.000Z 31.799999237061 2025-03-26T17:06:43.000Z 32 2025-03-26T17:06:47.000Z 32.799999237061 2025-03-26T17:06:57.000Z 33 2025-03-26T17:06:58.000Z 33.599998474121 2025-03-26T17:07:07.000Z 34 2025-03-26T17:07:16.000Z 34.200000762939 2025-03-26T17:07:19.000Z 34.200000762939 2025-03-26T17:07:28.000Z 34.400001525879 2025-03-26T17:07:36.000Z 34.200000762939 2025-03-26T17:07:44.000Z 34.200000762939 2025-03-26T17:07:52.000Z 34.200000762939 2025-03-26T17:08:03.000Z 34 2025-03-26T17:08:10.000Z 33.599998474121 2025-03-26T17:08:13.000Z 33.400001525879 2025-03-26T17:08:17.000Z 33 2025-03-26T17:08:22.000Z 32.799999237061 2025-03-26T17:08:24.000Z 32.400001525879 2025-03-26T17:08:32.000Z 32.200000762939 2025-03-26T17:08:35.000Z 32.200000762939 2025-03-26T17:08:38.000Z 32.200000762939 2025-03-26T17:08:39.000Z 31.799999237061 2025-03-26T17:08:42.000Z 31.60000038147 2025-03-26T17:08:44.000Z 31.60000038147 2025-03-26T17:08:45.000Z 31.200000762939 2025-03-26T17:08:51.000Z 31.39999961853 2025-03-26T17:08:58.000Z 31 2025-03-26T17:09:03.000Z 30.799999237061 2025-03-26T17:09:05.000Z 30.799999237061 2025-03-26T17:09:12.000Z 30.60000038147 2025-03-26T17:09:18.000Z 31.799999237061 2025-03-26T17:09:28.000Z 32 2025-03-26T17:09:31.000Z 32.200000762939 2025-03-26T17:09:33.000Z 32.200000762939 2025-03-26T17:09:34.000Z 32.200000762939 2025-03-26T17:09:38.000Z 32.200000762939 2025-03-26T17:09:39.000Z 32.200000762939 2025-03-26T17:09:43.000Z 32.400001525879 2025-03-26T17:09:51.000Z 32.400001525879 2025-03-26T17:09:52.000Z 32.599998474121 2025-03-26T17:10:00.000Z 32.799999237061 2025-03-26T17:10:05.000Z 33 2025-03-26T17:10:06.000Z 33.799999237061 2025-03-26T17:10:17.000Z 34.400001525879 2025-03-26T17:10:25.000Z 33.799999237061 2025-03-26T17:10:35.000Z 33.799999237061 2025-03-26T17:10:38.000Z 33.599998474121 2025-03-26T17:10:42.000Z 34 2025-03-26T17:10:49.000Z 34.200000762939 2025-03-26T17:10:59.000Z 34 2025-03-26T17:11:03.000Z 34 2025-03-26T17:11:05.000Z 33.599998474121 2025-03-26T17:11:14.000Z 33.799999237061 2025-03-26T17:11:24.000Z 33.799999237061 2025-03-26T17:11:31.000Z 33.599998474121 2025-03-26T17:11:39.000Z 33.599998474121 2025-03-26T17:11:41.000Z 33.599998474121 2025-03-26T17:11:46.000Z 33.400001525879 2025-03-26T17:11:52.000Z 33.400001525879 2025-03-26T17:11:53.000Z 34.200000762939 2025-03-26T17:12:02.000Z 34.799999237061 2025-03-26T17:12:10.000Z 35 2025-03-26T17:12:11.000Z 35 2025-03-26T17:12:17.000Z 35.200000762939 2025-03-26T17:12:19.000Z 36 2025-03-26T17:12:22.000Z 36.400001525879 2025-03-26T17:12:29.000Z 37 2025-03-26T17:12:37.000Z 37 2025-03-26T17:12:38.000Z 38 2025-03-26T17:12:46.000Z 38.200000762939 2025-03-26T17:12:47.000Z 38.599998474121 2025-03-26T17:12:55.000Z 39 2025-03-26T17:13:03.000Z 39.400001525879 2025-03-26T17:13:06.000Z 39.599998474121 2025-03-26T17:13:11.000Z 39.599998474121 2025-03-26T17:13:13.000Z 39.400001525879 2025-03-26T17:13:18.000Z 39.200000762939 2025-03-26T17:13:26.000Z 38.599998474121 2025-03-26T17:13:35.000Z 38.599998474121 2025-03-26T17:13:39.000Z 38.200000762939 2025-03-26T17:13:41.000Z 38 2025-03-26T17:13:45.000Z 37 2025-03-26T17:13:56.000Z 35.799999237061 2025-03-26T17:14:04.000Z 35.400001525879 2025-03-26T17:14:14.000Z 35.200000762939 2025-03-26T17:14:17.000Z 35 2025-03-26T17:14:20.000Z 34.799999237061 2025-03-26T17:14:22.000Z 34.200000762939 2025-03-26T17:14:30.000Z 34 2025-03-26T17:14:37.000Z 33.799999237061 2025-03-26T17:14:38.000Z 33 2025-03-26T17:14:47.000Z 32.799999237061 2025-03-26T17:14:54.000Z 32.799999237061 2025-03-26T17:14:55.000Z 32.200000762939 2025-03-26T17:15:03.000Z 32.200000762939 2025-03-26T17:15:10.000Z 32.200000762939 2025-03-26T17:15:14.000Z 32.200000762939 2025-03-26T17:15:15.000Z 32.400001525879 2025-03-26T17:15:21.000Z 32.400001525879 2025-03-26T17:15:28.000Z 32 2025-03-26T17:15:39.000Z 32.400001525879 2025-03-26T17:15:50.000Z 32.400001525879 2025-03-26T17:16:00.000Z 32.400001525879 2025-03-26T17:16:08.000Z 32.799999237061 2025-03-26T17:16:15.000Z 32.400001525879 2025-03-26T17:16:23.000Z 32.599998474121 2025-03-26T17:16:24.000Z 33 2025-03-26T17:16:33.000Z 32.799999237061 2025-03-26T17:16:43.000Z 33 2025-03-26T17:16:53.000Z 33.200000762939 2025-03-26T17:17:05.000Z 33.599998474121 2025-03-26T17:17:13.000Z 34 2025-03-26T17:17:21.000Z 33.799999237061 2025-03-26T17:17:22.000Z 34 2025-03-26T17:17:32.000Z 33.799999237061 2025-03-26T17:17:36.000Z 33.799999237061 2025-03-26T17:17:39.000Z 34 2025-03-26T17:17:47.000Z 34.799999237061 2025-03-26T17:18:05.000Z 35.400001525879 2025-03-26T17:18:27.000Z 35.599998474121 2025-03-26T17:18:36.000Z 35.200000762939 2025-03-26T17:18:44.000Z 35 2025-03-26T17:18:50.000Z 35 2025-03-26T17:18:52.000Z 35.200000762939 2025-03-26T17:18:55.000Z 35.200000762939 2025-03-26T17:18:56.000Z 35.400001525879 2025-03-26T17:19:01.000Z 35.400001525879 2025-03-26T17:19:09.000Z 35.599998474121 2025-03-26T17:19:18.000Z 36.200000762939 2025-03-26T17:19:38.000Z 36 2025-03-26T17:19:50.000Z 36.599998474121 2025-03-26T17:19:58.000Z 37 2025-03-26T17:20:09.000Z 14.7 13.8 2025-03-26T17:20:20.000Z 37.400001525879 2025-03-26T17:20:28.000Z 37.200000762939 2025-03-26T17:20:32.000Z 37.400001525879 2025-03-26T17:20:33.000Z 37.400001525879 2025-03-26T17:20:34.000Z 37.599998474121 2025-03-26T17:20:40.000Z 37.799999237061 2025-03-26T17:20:46.000Z 38 2025-03-26T17:20:54.000Z 37.799999237061 2025-03-26T17:21:03.000Z 37.799999237061 2025-03-26T17:21:13.000Z 14.2 2025-03-26T17:21:19.000Z 38.400001525879 2025-03-26T17:21:40.000Z 12.8 13.5 13.1 12.8 12.7 11.7 13.4 12.8 13.5 11.9 13.2 15.1 13.6 13.4 13.8 12.1 12 12.8