V-14-09-05-sergy-vaud 508.81 2014-09-05T07:54:45Z 508.74 2014-09-05T07:54:46Z 508.28 2014-09-05T07:54:56Z 508.36 2014-09-05T07:55:01Z 508.14 2014-09-05T07:55:07Z 506.43 2014-09-05T07:55:13Z 503.42 2014-09-05T07:55:23Z 500.3 2014-09-05T07:55:30Z 497.64 2014-09-05T07:55:35Z 497.31 2014-09-05T07:55:36Z 496.75 2014-09-05T07:55:37Z 495.96 2014-09-05T07:55:38Z 495.19 2014-09-05T07:55:39Z 494.62 2014-09-05T07:55:40Z 494.15 2014-09-05T07:55:41Z 493.52 2014-09-05T07:55:42Z 492.77 2014-09-05T07:55:43Z 490.53 2014-09-05T07:55:47Z 489.82 2014-09-05T07:55:48Z 486.53 2014-09-05T07:55:53Z 485.71 2014-09-05T07:55:55Z 482.44 2014-09-05T07:56:00Z 479.92 2014-09-05T07:56:05Z 479.03 2014-09-05T07:56:08Z 478.7 2014-09-05T07:56:09Z 475.18 2014-09-05T07:56:14Z 471.85 2014-09-05T07:56:21Z 468.33 2014-09-05T07:56:30Z 465.16 2014-09-05T07:56:36Z 464.46 2014-09-05T07:56:38Z 461.16 2014-09-05T07:56:46Z 460.75 2014-09-05T07:56:47Z 459.34 2014-09-05T07:56:52Z 459.11 2014-09-05T07:56:53Z 458.53 2014-09-05T07:56:57Z 457.61 2014-09-05T07:57:04Z 457.61 2014-09-05T07:57:05Z 457.64 2014-09-05T07:57:08Z 457.58 2014-09-05T07:57:11Z 457.39 2014-09-05T07:57:13Z 457.25 2014-09-05T07:57:14Z 456.14 2014-09-05T07:57:23Z 455.89 2014-09-05T07:57:24Z 455.71 2014-09-05T07:57:25Z 455.55 2014-09-05T07:57:26Z 455.37 2014-09-05T07:57:27Z 455.04 2014-09-05T07:57:28Z 454.59 2014-09-05T07:57:29Z 454.14 2014-09-05T07:57:30Z 453.7 2014-09-05T07:57:31Z 452.31 2014-09-05T07:57:36Z 449.73 2014-09-05T07:57:49Z 447.49 2014-09-05T07:58:03Z 444.7 2014-09-05T07:58:19Z 443.53 2014-09-05T07:58:30Z 441.05 2014-09-05T07:58:45Z 438.07 2014-09-05T07:59:00Z 436.62 2014-09-05T07:59:10Z 436.2 2014-09-05T07:59:11Z 436.2 2014-09-05T07:59:12Z 434.05 2014-09-05T07:59:25Z 431.52 2014-09-05T07:59:42Z 428.27 2014-09-05T08:00:03Z 427.1 2014-09-05T08:00:06Z 425.96 2014-09-05T08:00:10Z 424.97 2014-09-05T08:00:24Z 425.06 2014-09-05T08:00:27Z 425.05 2014-09-05T08:00:28Z 425.56 2014-09-05T08:00:31Z 425.98 2014-09-05T08:00:34Z 426.06 2014-09-05T08:00:35Z 426.2 2014-09-05T08:00:36Z 426.41 2014-09-05T08:00:37Z 426.58 2014-09-05T08:00:38Z 426.72 2014-09-05T08:00:39Z 426.86 2014-09-05T08:00:40Z 428.96 2014-09-05T08:01:00Z 428.95 2014-09-05T08:01:02Z 428.95 2014-09-05T08:01:05Z 428.94 2014-09-05T08:01:06Z 429.07 2014-09-05T08:01:07Z 429.21 2014-09-05T08:01:09Z 429.3 2014-09-05T08:01:10Z 429.35 2014-09-05T08:01:11Z 429.4 2014-09-05T08:01:12Z 429.52 2014-09-05T08:01:13Z 429.65 2014-09-05T08:01:16Z 430.14 2014-09-05T08:01:22Z 430.14 2014-09-05T08:01:23Z 431.56 2014-09-05T08:01:32Z 432.45 2014-09-05T08:01:36Z 432.66 2014-09-05T08:01:38Z 434.3 2014-09-05T08:01:50Z 434.54 2014-09-05T08:01:51Z 434.7 2014-09-05T08:01:52Z 434.71 2014-09-05T08:01:53Z 434.81 2014-09-05T08:01:54Z 434.96 2014-09-05T08:01:55Z 435.04 2014-09-05T08:01:56Z 435.04 2014-09-05T08:01:57Z 435.11 2014-09-05T08:01:58Z 435.22 2014-09-05T08:01:59Z 435.33 2014-09-05T08:02:00Z 435.61 2014-09-05T08:02:01Z 436.74 2014-09-05T08:02:21Z 436.77 2014-09-05T08:02:27Z 436.86 2014-09-05T08:02:28Z 436.86 2014-09-05T08:02:29Z 436.81 2014-09-05T08:02:31Z 436.81 2014-09-05T08:02:32Z 436.81 2014-09-05T08:02:33Z 436.72 2014-09-05T08:02:35Z 436.77 2014-09-05T08:02:38Z 437.47 2014-09-05T08:02:42Z 437.56 2014-09-05T08:02:43Z 439.38 2014-09-05T08:03:01Z 439.39 2014-09-05T08:03:20Z 438.38 2014-09-05T08:03:37Z 436.52 2014-09-05T08:03:54Z 437.06 2014-09-05T08:04:10Z 437.61 2014-09-05T08:04:13Z 439.41 2014-09-05T08:04:27Z 439.5 2014-09-05T08:04:29Z 439.51 2014-09-05T08:04:30Z 439.56 2014-09-05T08:04:32Z 439.57 2014-09-05T08:04:33Z 439.55 2014-09-05T08:04:34Z 438.78 2014-09-05T08:04:39Z 438.78 2014-09-05T08:04:40Z 438.62 2014-09-05T08:04:42Z 437.38 2014-09-05T08:04:50Z 437.11 2014-09-05T08:04:51Z 435.2 2014-09-05T08:04:59Z 433.06 2014-09-05T08:05:11Z 433.44 2014-09-05T08:05:15Z 433.58 2014-09-05T08:05:16Z 434.25 2014-09-05T08:05:20Z 434.61 2014-09-05T08:05:21Z 434.95 2014-09-05T08:05:22Z 434.14 2014-09-05T08:05:36Z 433.57 2014-09-05T08:05:51Z 433.22 2014-09-05T08:06:03Z 433.25 2014-09-05T08:06:04Z 433.61 2014-09-05T08:06:14Z 433.67 2014-09-05T08:06:16Z 433.71 2014-09-05T08:06:18Z 433.71 2014-09-05T08:06:19Z 433.72 2014-09-05T08:06:20Z 433.76 2014-09-05T08:06:21Z 433.78 2014-09-05T08:06:22Z 433.84 2014-09-05T08:06:25Z 433.85 2014-09-05T08:06:26Z 433.94 2014-09-05T08:06:27Z 434.69 2014-09-05T08:06:42Z 435.56 2014-09-05T08:07:00Z 435.78 2014-09-05T08:07:01Z 435.93 2014-09-05T08:07:03Z 435.96 2014-09-05T08:07:04Z 436.01 2014-09-05T08:07:05Z 438.15 2014-09-05T08:07:19Z 439.11 2014-09-05T08:07:35Z 439.99 2014-09-05T08:07:50Z 438.54 2014-09-05T08:08:04Z 438.82 2014-09-05T08:08:18Z 438.83 2014-09-05T08:08:19Z 438.63 2014-09-05T08:08:23Z 438.59 2014-09-05T08:08:24Z 438.49 2014-09-05T08:08:26Z 438.5 2014-09-05T08:08:27Z 437.06 2014-09-05T08:08:43Z 438.15 2014-09-05T08:09:02Z 438.99 2014-09-05T08:09:19Z 438.91 2014-09-05T08:09:26Z 438.86 2014-09-05T08:09:27Z 438.81 2014-09-05T08:09:28Z 438.69 2014-09-05T08:09:29Z 438.7 2014-09-05T08:09:30Z 438.57 2014-09-05T08:09:31Z 438.43 2014-09-05T08:09:32Z 438.43 2014-09-05T08:09:33Z 438.4 2014-09-05T08:09:34Z 438.48 2014-09-05T08:09:35Z 438.43 2014-09-05T08:09:57Z 438.32 2014-09-05T08:10:14Z 438.13 2014-09-05T08:10:25Z 437.94 2014-09-05T08:10:28Z 437.75 2014-09-05T08:10:30Z 437.74 2014-09-05T08:10:31Z 438.3 2014-09-05T08:10:40Z 438.3 2014-09-05T08:10:41Z 438.35 2014-09-05T08:10:42Z 439.19 2014-09-05T08:11:03Z 442.2 2014-09-05T08:11:22Z 442.59 2014-09-05T08:11:44Z 442.37 2014-09-05T08:11:48Z 442.3 2014-09-05T08:11:49Z 442.26 2014-09-05T08:11:50Z 441.05 2014-09-05T08:12:07Z 441.11 2014-09-05T08:12:12Z 441.6 2014-09-05T08:12:16Z 441.63 2014-09-05T08:12:17Z 441.64 2014-09-05T08:12:18Z 441.64 2014-09-05T08:12:19Z 441.64 2014-09-05T08:12:20Z 441.51 2014-09-05T08:12:21Z 441.32 2014-09-05T08:12:27Z 441.19 2014-09-05T08:12:28Z 441.19 2014-09-05T08:12:38Z 441.36 2014-09-05T08:12:39Z 442.25 2014-09-05T08:12:56Z 444.51 2014-09-05T08:13:14Z 446.4 2014-09-05T08:13:34Z 446.76 2014-09-05T08:13:37Z 448.85 2014-09-05T08:13:54Z 449.57 2014-09-05T08:14:11Z 451.66 2014-09-05T08:14:23Z 454.7 2014-09-05T08:14:35Z 455.29 2014-09-05T08:14:42Z 455.31 2014-09-05T08:14:43Z 455.18 2014-09-05T08:14:44Z 454.83 2014-09-05T08:14:46Z 454.64 2014-09-05T08:14:47Z 454.18 2014-09-05T08:14:49Z 453.63 2014-09-05T08:14:50Z 452.93 2014-09-05T08:14:51Z 452.34 2014-09-05T08:14:52Z 451.03 2014-09-05T08:14:55Z 450.61 2014-09-05T08:14:56Z 448.62 2014-09-05T08:15:03Z 448.31 2014-09-05T08:15:04Z 448.93 2014-09-05T08:15:17Z 450.17 2014-09-05T08:15:31Z 449.5 2014-09-05T08:15:44Z 448.04 2014-09-05T08:15:57Z 448.71 2014-09-05T08:16:12Z 448.76 2014-09-05T08:16:19Z 448.71 2014-09-05T08:16:20Z 448.68 2014-09-05T08:16:21Z 448.63 2014-09-05T08:16:22Z 448.61 2014-09-05T08:16:23Z 447.27 2014-09-05T08:16:41Z 446.52 2014-09-05T08:16:55Z 446.43 2014-09-05T08:16:57Z 446.41 2014-09-05T08:16:58Z 446.3 2014-09-05T08:17:00Z 446.44 2014-09-05T08:17:04Z 446.49 2014-09-05T08:17:05Z 446.52 2014-09-05T08:17:06Z 446.59 2014-09-05T08:17:07Z 446.69 2014-09-05T08:17:08Z 446.81 2014-09-05T08:17:09Z 447.95 2014-09-05T08:17:14Z 448.03 2014-09-05T08:17:15Z 448 2014-09-05T08:17:16Z 448 2014-09-05T08:17:17Z 447.98 2014-09-05T08:17:18Z 448.1 2014-09-05T08:17:19Z 448.04 2014-09-05T08:17:20Z 447.84 2014-09-05T08:17:21Z 447.88 2014-09-05T08:17:22Z 447.67 2014-09-05T08:17:25Z 447.63 2014-09-05T08:17:26Z 447.59 2014-09-05T08:17:32Z 447.52 2014-09-05T08:17:33Z 444.9 2014-09-05T08:17:45Z 444.63 2014-09-05T08:17:46Z 444.4 2014-09-05T08:17:47Z 443.43 2014-09-05T08:18:04Z 443.8 2014-09-05T08:18:24Z 444.69 2014-09-05T08:18:37Z 447.06 2014-09-05T08:18:50Z 448.65 2014-09-05T08:19:00Z 448.72 2014-09-05T08:19:01Z 448.44 2014-09-05T08:19:20Z 447.75 2014-09-05T08:19:38Z 444.71 2014-09-05T08:19:50Z 442.03 2014-09-05T08:20:06Z 440.11 2014-09-05T08:20:16Z 440.92 2014-09-05T08:20:31Z 441.24 2014-09-05T08:20:33Z 441.24 2014-09-05T08:20:34Z 441.42 2014-09-05T08:20:35Z 442.36 2014-09-05T08:20:39Z 442.57 2014-09-05T08:20:40Z 442.84 2014-09-05T08:20:41Z 443.1 2014-09-05T08:20:42Z 443.3 2014-09-05T08:20:43Z 443.43 2014-09-05T08:20:44Z 443.66 2014-09-05T08:20:45Z 443.9 2014-09-05T08:20:46Z 444.09 2014-09-05T08:20:47Z 444.27 2014-09-05T08:20:48Z 444.39 2014-09-05T08:20:49Z 444.53 2014-09-05T08:20:50Z 444.22 2014-09-05T08:21:08Z 444.4 2014-09-05T08:21:23Z 445.35 2014-09-05T08:21:41Z 445.66 2014-09-05T08:21:43Z 445.92 2014-09-05T08:21:52Z 445.95 2014-09-05T08:21:53Z 446.63 2014-09-05T08:22:07Z 447.52 2014-09-05T08:22:14Z 450.04 2014-09-05T08:22:33Z 449.72 2014-09-05T08:22:52Z 450.74 2014-09-05T08:23:05Z 451.03 2014-09-05T08:23:15Z 451.21 2014-09-05T08:23:16Z 451.62 2014-09-05T08:23:25Z 451.69 2014-09-05T08:23:26Z 452.75 2014-09-05T08:23:45Z 453.44 2014-09-05T08:23:58Z 453.58 2014-09-05T08:23:59Z 453.69 2014-09-05T08:24:00Z 453.81 2014-09-05T08:24:01Z 454.02 2014-09-05T08:24:02Z 455.61 2014-09-05T08:24:25Z 455.73 2014-09-05T08:24:41Z 455.63 2014-09-05T08:24:53Z 455.44 2014-09-05T08:24:55Z 455.29 2014-09-05T08:24:56Z 455.21 2014-09-05T08:24:57Z 455.28 2014-09-05T08:24:58Z 455.28 2014-09-05T08:24:59Z 455.41 2014-09-05T08:25:00Z 455.37 2014-09-05T08:25:01Z 455.74 2014-09-05T08:25:15Z 457.85 2014-09-05T08:25:32Z 458.48 2014-09-05T08:25:38Z 458.56 2014-09-05T08:25:39Z 458.61 2014-09-05T08:25:40Z 458.92 2014-09-05T08:25:44Z 458.98 2014-09-05T08:25:45Z 459.03 2014-09-05T08:25:47Z 459.04 2014-09-05T08:25:48Z 457.66 2014-09-05T08:26:00Z 457.5 2014-09-05T08:26:06Z 457.43 2014-09-05T08:26:07Z 457.36 2014-09-05T08:26:08Z 457.18 2014-09-05T08:26:10Z 458.45 2014-09-05T08:26:20Z 458.71 2014-09-05T08:26:30Z 458.99 2014-09-05T08:26:41Z 458.99 2014-09-05T08:26:43Z 458.99 2014-09-05T08:26:44Z 458.99 2014-09-05T08:26:45Z 458.93 2014-09-05T08:26:46Z 458.84 2014-09-05T08:26:47Z 458.4 2014-09-05T08:26:55Z 458.65 2014-09-05T08:27:07Z 460.16 2014-09-05T08:27:21Z 459.76 2014-09-05T08:27:27Z 459.46 2014-09-05T08:27:28Z 459.18 2014-09-05T08:27:29Z 458.94 2014-09-05T08:27:30Z 458.82 2014-09-05T08:27:31Z 458.77 2014-09-05T08:27:32Z 458.59 2014-09-05T08:27:34Z 458.56 2014-09-05T08:27:35Z 457.67 2014-09-05T08:27:53Z 456.32 2014-09-05T08:28:06Z 456.27 2014-09-05T08:28:07Z 456.24 2014-09-05T08:28:08Z 453.7 2014-09-05T08:28:24Z 451.75 2014-09-05T08:28:39Z 448.61 2014-09-05T08:28:51Z 445.23 2014-09-05T08:28:57Z 443.15 2014-09-05T08:29:02Z 442.62 2014-09-05T08:29:03Z 442.22 2014-09-05T08:29:04Z 441.91 2014-09-05T08:29:05Z 441.62 2014-09-05T08:29:06Z 441.37 2014-09-05T08:29:07Z 441 2014-09-05T08:29:09Z 440.81 2014-09-05T08:29:10Z 440.72 2014-09-05T08:29:11Z 440.78 2014-09-05T08:29:12Z 440.7 2014-09-05T08:29:13Z 440.77 2014-09-05T08:29:14Z 440.73 2014-09-05T08:29:15Z 440.84 2014-09-05T08:29:16Z 440.9 2014-09-05T08:29:17Z 440.86 2014-09-05T08:29:18Z 440.84 2014-09-05T08:29:19Z 440.89 2014-09-05T08:29:22Z 440.76 2014-09-05T08:29:25Z 440.56 2014-09-05T08:29:27Z 440.33 2014-09-05T08:29:28Z 440.18 2014-09-05T08:29:29Z 439.97 2014-09-05T08:29:30Z 438.01 2014-09-05T08:29:38Z 437.94 2014-09-05T08:29:40Z 437.85 2014-09-05T08:29:41Z 437.8 2014-09-05T08:29:42Z 437.69 2014-09-05T08:29:44Z 437.53 2014-09-05T08:29:46Z 437.32 2014-09-05T08:29:48Z 436.89 2014-09-05T08:29:59Z 434.77 2014-09-05T08:30:09Z 434.19 2014-09-05T08:30:11Z 431.11 2014-09-05T08:30:22Z 427.91 2014-09-05T08:30:31Z 424.54 2014-09-05T08:30:39Z 421.84 2014-09-05T08:30:54Z 418.22 2014-09-05T08:31:04Z 414.62 2014-09-05T08:31:09Z 411.41 2014-09-05T08:31:15Z 411.2 2014-09-05T08:31:16Z 410.96 2014-09-05T08:31:17Z 413.04 2014-09-05T08:31:29Z 414.34 2014-09-05T08:31:35Z 414.64 2014-09-05T08:31:36Z 415.12 2014-09-05T08:31:37Z 415.52 2014-09-05T08:31:38Z 415.71 2014-09-05T08:31:39Z 415.81 2014-09-05T08:31:40Z 416.09 2014-09-05T08:31:51Z 416.06 2014-09-05T08:31:52Z 416.12 2014-09-05T08:31:53Z 416.14 2014-09-05T08:31:54Z 416.15 2014-09-05T08:31:55Z 413.77 2014-09-05T08:32:08Z 410.6 2014-09-05T08:32:14Z 407.58 2014-09-05T08:32:19Z 405.57 2014-09-05T08:32:22Z 405 2014-09-05T08:32:23Z 404.56 2014-09-05T08:32:24Z 404.24 2014-09-05T08:32:25Z 404.01 2014-09-05T08:32:26Z 403.87 2014-09-05T08:32:27Z 403.54 2014-09-05T08:32:29Z 402.84 2014-09-05T08:32:41Z 402.67 2014-09-05T08:32:49Z 402.62 2014-09-05T08:32:50Z 402.24 2014-09-05T08:33:04Z 402.56 2014-09-05T08:33:08Z 402.68 2014-09-05T08:33:13Z 402.96 2014-09-05T08:33:22Z 403.06 2014-09-05T08:33:24Z 403.05 2014-09-05T08:33:25Z 404.61 2014-09-05T08:33:42Z 405.12 2014-09-05T08:33:44Z 405.12 2014-09-05T08:33:45Z 408.18 2014-09-05T08:33:58Z 408.47 2014-09-05T08:34:00Z 408.87 2014-09-05T08:34:09Z 408.8 2014-09-05T08:34:10Z 406.69 2014-09-05T08:34:23Z 403.54 2014-09-05T08:34:37Z 402.86 2014-09-05T08:34:46Z 402.68 2014-09-05T08:34:54Z 402.02 2014-09-05T08:35:00Z 402.52 2014-09-05T08:35:06Z 402.63 2014-09-05T08:35:09Z 402.14 2014-09-05T08:35:17Z 402.8 2014-09-05T08:35:36Z 402.95 2014-09-05T08:35:39Z 405.35 2014-09-05T08:35:58Z 405.05 2014-09-05T08:36:03Z 406.26 2014-09-05T08:36:11Z 408.72 2014-09-05T08:36:27Z 408.8 2014-09-05T08:36:28Z 409.34 2014-09-05T08:36:44Z 411.99 2014-09-05T08:37:00Z 412.38 2014-09-05T08:37:04Z 412.85 2014-09-05T08:37:09Z 412.64 2014-09-05T08:37:16Z 412.5 2014-09-05T08:37:25Z 413 2014-09-05T08:37:28Z 413.24 2014-09-05T08:37:34Z 413.24 2014-09-05T08:37:37Z 410.92 2014-09-05T08:37:48Z 408.31 2014-09-05T08:37:57Z 407.88 2014-09-05T08:38:02Z 408.19 2014-09-05T08:38:05Z 410.35 2014-09-05T08:38:19Z 410.76 2014-09-05T08:38:24Z 411.44 2014-09-05T08:38:29Z 411.6 2014-09-05T08:38:46Z 412.85 2014-09-05T08:39:01Z 411.5 2014-09-05T08:39:14Z 411.09 2014-09-05T08:39:32Z 410.95 2014-09-05T08:39:35Z 409.08 2014-09-05T08:39:52Z 408.32 2014-09-05T08:39:56Z 406.73 2014-09-05T08:40:09Z 406.67 2014-09-05T08:40:26Z 405.32 2014-09-05T08:40:40Z 405.11 2014-09-05T08:40:49Z 405.12 2014-09-05T08:40:52Z 405.04 2014-09-05T08:41:00Z 404.84 2014-09-05T08:41:12Z 401.56 2014-09-05T08:41:22Z 399.78 2014-09-05T08:41:27Z 396.13 2014-09-05T08:41:32Z 392.56 2014-09-05T08:41:36Z 390.48 2014-09-05T08:41:41Z 387.44 2014-09-05T08:41:48Z 387.75 2014-09-05T08:41:58Z 388.98 2014-09-05T08:42:06Z 389.4 2014-09-05T08:42:20Z 389.38 2014-09-05T08:42:32Z 389.68 2014-09-05T08:42:46Z 389.8 2014-09-05T08:42:49Z 392.75 2014-09-05T08:43:01Z 394.75 2014-09-05T08:43:12Z 395.01 2014-09-05T08:43:15Z 395.26 2014-09-05T08:43:20Z 396.93 2014-09-05T08:43:38Z 397.51 2014-09-05T08:43:54Z 397.37 2014-09-05T08:43:57Z 397.24 2014-09-05T08:43:59Z 397.27 2014-09-05T08:44:06Z 399.96 2014-09-05T08:44:26Z 401.63 2014-09-05T08:44:44Z 402.38 2014-09-05T08:45:05Z 401.78 2014-09-05T08:45:15Z 401.72 2014-09-05T08:45:19Z 401.88 2014-09-05T08:45:24Z 401.66 2014-09-05T08:45:38Z 400.72 2014-09-05T08:45:56Z 400.64 2014-09-05T08:46:11Z 400.47 2014-09-05T08:46:26Z 400.21 2014-09-05T08:46:33Z 400.32 2014-09-05T08:46:37Z 400.15 2014-09-05T08:46:41Z 400.2 2014-09-05T08:46:45Z 401.57 2014-09-05T08:47:02Z 401.88 2014-09-05T08:47:08Z 401.34 2014-09-05T08:47:27Z 400.95 2014-09-05T08:47:45Z 400.7 2014-09-05T08:47:47Z 400.54 2014-09-05T08:48:00Z 400.32 2014-09-05T08:48:04Z 400.13 2014-09-05T08:48:06Z 403.09 2014-09-05T08:48:23Z 403.51 2014-09-05T08:48:44Z 404.31 2014-09-05T08:48:48Z 405.03 2014-09-05T08:48:54Z 405.56 2014-09-05T08:48:59Z 405.64 2014-09-05T08:49:03Z 405.49 2014-09-05T08:49:06Z 404.47 2014-09-05T08:49:20Z 403.78 2014-09-05T08:49:26Z 403.79 2014-09-05T08:49:31Z 403.81 2014-09-05T08:49:34Z 403.26 2014-09-05T08:49:39Z 403.3 2014-09-05T08:49:41Z 403.27 2014-09-05T08:49:43Z 403.52 2014-09-05T08:49:48Z 403.79 2014-09-05T08:49:51Z 404.46 2014-09-05T08:49:56Z 404.32 2014-09-05T08:50:02Z 404.5 2014-09-05T08:50:08Z 404.7 2014-09-05T08:50:15Z 404.62 2014-09-05T08:50:23Z 403.48 2014-09-05T08:50:30Z 403.17 2014-09-05T08:50:32Z 402.67 2014-09-05T08:50:36Z 402.56 2014-09-05T08:50:41Z 402.54 2014-09-05T08:50:43Z 402.93 2014-09-05T08:50:51Z 403.3 2014-09-05T08:50:53Z 403.57 2014-09-05T08:51:03Z 403.75 2014-09-05T08:51:08Z 403.73 2014-09-05T08:51:14Z 403.69 2014-09-05T08:51:16Z 403.49 2014-09-05T08:51:20Z 403.76 2014-09-05T08:51:27Z 403.77 2014-09-05T08:51:31Z 403.78 2014-09-05T08:51:44Z 403.76 2014-09-05T08:52:05Z 404.11 2014-09-05T08:52:49Z 404.14 2014-09-05T08:53:04Z 404.14 2014-09-05T08:53:07Z 404.04 2014-09-05T08:53:13Z 403.82 2014-09-05T08:53:32Z 403.71 2014-09-05T08:53:40Z 403.29 2014-09-05T08:53:57Z 403.29 2014-09-05T08:53:59Z 403.29 2014-09-05T08:54:03Z 402.73 2014-09-05T08:54:09Z 402.57 2014-09-05T08:54:11Z 402.59 2014-09-05T08:54:13Z 402.37 2014-09-05T08:54:20Z 402.42 2014-09-05T08:54:22Z 403.86 2014-09-05T08:54:40Z 404.97 2014-09-05T08:54:49Z 405.29 2014-09-05T08:54:54Z 405.52 2014-09-05T08:54:59Z 404.95 2014-09-05T08:55:02Z 405.81 2014-09-05T08:55:12Z 406.01 2014-09-05T08:55:15Z 407.44 2014-09-05T08:55:32Z 408.33 2014-09-05T08:55:40Z 411.13 2014-09-05T08:55:54Z 412.28 2014-09-05T08:56:01Z 413.37 2014-09-05T08:56:07Z 413.84 2014-09-05T08:56:15Z 414.88 2014-09-05T08:56:22Z 415.24 2014-09-05T08:56:29Z 415.3 2014-09-05T08:56:34Z 415.11 2014-09-05T08:56:36Z 415.35 2014-09-05T08:56:42Z 415.74 2014-09-05T08:56:46Z 417.59 2014-09-05T08:57:00Z 420.23 2014-09-05T08:57:16Z 423.35 2014-09-05T08:57:29Z 424.65 2014-09-05T08:57:43Z 425.69 2014-09-05T08:57:58Z 425.56 2014-09-05T08:58:05Z 426.64 2014-09-05T08:58:14Z 427.09 2014-09-05T08:58:18Z 428.07 2014-09-05T08:58:34Z 428.45 2014-09-05T08:58:40Z 428.35 2014-09-05T08:59:00Z 427.1 2014-09-05T08:59:17Z 425.58 2014-09-05T08:59:35Z 425.34 2014-09-05T08:59:39Z 425.12 2014-09-05T08:59:40Z 424.51 2014-09-05T08:59:48Z 422.71 2014-09-05T09:00:00Z 422.21 2014-09-05T09:00:05Z 422.08 2014-09-05T09:00:23Z 422.64 2014-09-05T09:00:27Z 424.61 2014-09-05T09:00:37Z 427.25 2014-09-05T09:00:48Z 428.58 2014-09-05T09:00:53Z 430.51 2014-09-05T09:01:13Z 430.78 2014-09-05T09:01:17Z 431.32 2014-09-05T09:01:22Z 431.43 2014-09-05T09:01:42Z 432.66 2014-09-05T09:02:02Z 432.86 2014-09-05T09:02:13Z 433.67 2014-09-05T09:02:31Z 433.11 2014-09-05T09:02:47Z 433.44 2014-09-05T09:02:56Z 434.75 2014-09-05T09:03:16Z 435.85 2014-09-05T09:03:30Z 436.76 2014-09-05T09:03:36Z 436.86 2014-09-05T09:03:54Z 437.25 2014-09-05T09:04:14Z 438.04 2014-09-05T09:04:28Z 438.45 2014-09-05T09:04:42Z 439.02 2014-09-05T09:04:53Z 439.65 2014-09-05T09:05:09Z 440.25 2014-09-05T09:05:20Z 440.48 2014-09-05T09:05:25Z 442.27 2014-09-05T09:05:37Z 444.17 2014-09-05T09:05:54Z 445.34 2014-09-05T09:06:06Z 447.21 2014-09-05T09:06:20Z 448.7 2014-09-05T09:06:31Z 448.75 2014-09-05T09:07:08Z 448.59 2014-09-05T09:07:32Z 448.65 2014-09-05T09:07:43Z 447.34 2014-09-05T09:08:00Z 446.99 2014-09-05T09:08:15Z 445.13 2014-09-05T09:08:23Z 444.65 2014-09-05T09:08:28Z 444.72 2014-09-05T09:08:32Z 445.03 2014-09-05T09:08:34Z 445.83 2014-09-05T09:08:38Z 446.67 2014-09-05T09:08:43Z 448.81 2014-09-05T09:09:00Z 449.53 2014-09-05T09:09:05Z 450.19 2014-09-05T09:09:08Z 452.14 2014-09-05T09:09:21Z 453.35 2014-09-05T09:09:31Z 453.5 2014-09-05T09:09:32Z 453.47 2014-09-05T09:09:38Z 454.67 2014-09-05T09:09:49Z 454.77 2014-09-05T09:09:52Z 455.33 2014-09-05T09:09:58Z 455.33 2014-09-05T09:10:03Z 455.27 2014-09-05T09:10:05Z 455.96 2014-09-05T09:10:21Z 456.32 2014-09-05T09:10:34Z 456.41 2014-09-05T09:10:36Z 456.41 2014-09-05T09:10:40Z 456 2014-09-05T09:10:46Z 456.22 2014-09-05T09:11:01Z 456.27 2014-09-05T09:11:22Z 459.31 2014-09-05T09:11:40Z 460.46 2014-09-05T09:11:46Z 459.83 2014-09-05T09:12:01Z 459.64 2014-09-05T09:12:03Z 458.84 2014-09-05T09:12:09Z 457.41 2014-09-05T09:12:27Z 458.5 2014-09-05T09:12:38Z 459.16 2014-09-05T09:12:45Z 462.37 2014-09-05T09:13:04Z 463.15 2014-09-05T09:13:22Z 461.73 2014-09-05T09:13:39Z 461.41 2014-09-05T09:14:00Z 462.03 2014-09-05T09:14:10Z 461.88 2014-09-05T09:14:15Z 462.13 2014-09-05T09:14:36Z 461.14 2014-09-05T09:14:59Z 459.7 2014-09-05T09:15:17Z 459.16 2014-09-05T09:15:21Z 459.03 2014-09-05T09:15:23Z 457.31 2014-09-05T09:15:43Z 456.85 2014-09-05T09:15:59Z 456.52 2014-09-05T09:16:12Z 455.7 2014-09-05T09:16:28Z 455.25 2014-09-05T09:16:38Z 454.2 2014-09-05T09:16:45Z 453.2 2014-09-05T09:17:03Z 452.98 2014-09-05T09:17:04Z 452.92 2014-09-05T09:17:12Z 452.67 2014-09-05T09:17:22Z 452.26 2014-09-05T09:17:29Z 450.34 2014-09-05T09:17:49Z 450.07 2014-09-05T09:17:50Z 449.01 2014-09-05T09:17:57Z 447.51 2014-09-05T09:18:01Z 445.26 2014-09-05T09:18:19Z 444.56 2014-09-05T09:18:32Z 444.6 2014-09-05T09:18:33Z 444.85 2014-09-05T09:18:52Z 444.72 2014-09-05T09:18:53Z 444.6 2014-09-05T09:18:54Z 441.63 2014-09-05T09:19:06Z 441.26 2014-09-05T09:19:07Z 440.8 2014-09-05T09:19:08Z 440.27 2014-09-05T09:19:09Z 439.69 2014-09-05T09:19:10Z 439.19 2014-09-05T09:19:11Z 438.92 2014-09-05T09:19:12Z 438.78 2014-09-05T09:19:13Z 438.71 2014-09-05T09:19:14Z 439.76 2014-09-05T09:19:27Z 440.56 2014-09-05T09:19:30Z 440.92 2014-09-05T09:19:31Z 441.3 2014-09-05T09:19:32Z 441.6 2014-09-05T09:19:33Z 441.86 2014-09-05T09:19:34Z 442.19 2014-09-05T09:19:35Z 442.58 2014-09-05T09:19:36Z 443.64 2014-09-05T09:19:39Z 443.9 2014-09-05T09:19:40Z 446.05 2014-09-05T09:19:52Z 446.43 2014-09-05T09:20:00Z 446.09 2014-09-05T09:20:15Z 445.72 2014-09-05T09:20:18Z 445.63 2014-09-05T09:20:19Z 445.68 2014-09-05T09:20:22Z 445.62 2014-09-05T09:20:23Z 445.58 2014-09-05T09:20:24Z 443.96 2014-09-05T09:20:37Z 442.08 2014-09-05T09:20:53Z 440.95 2014-09-05T09:21:03Z 440.84 2014-09-05T09:21:04Z 440.98 2014-09-05T09:21:11Z 441.59 2014-09-05T09:21:28Z 441.72 2014-09-05T09:21:31Z 441.72 2014-09-05T09:21:32Z 442.83 2014-09-05T09:21:48Z 443.75 2014-09-05T09:22:00Z 443.46 2014-09-05T09:22:04Z 443.01 2014-09-05T09:22:06Z 442.87 2014-09-05T09:22:08Z 442.84 2014-09-05T09:22:09Z 442.67 2014-09-05T09:22:11Z 442.62 2014-09-05T09:22:12Z 442.59 2014-09-05T09:22:13Z 442.57 2014-09-05T09:22:14Z 442.57 2014-09-05T09:22:15Z 443.7 2014-09-05T09:22:19Z 444.03 2014-09-05T09:22:20Z 445.97 2014-09-05T09:22:26Z 446.93 2014-09-05T09:22:29Z 449.12 2014-09-05T09:22:45Z 449.39 2014-09-05T09:22:47Z 449.57 2014-09-05T09:22:48Z 449.75 2014-09-05T09:22:49Z 449.75 2014-09-05T09:22:50Z 449.85 2014-09-05T09:22:51Z 449.89 2014-09-05T09:22:52Z 449.92 2014-09-05T09:22:53Z 450 2014-09-05T09:22:54Z 449.97 2014-09-05T09:22:55Z 450.03 2014-09-05T09:22:58Z 450.05 2014-09-05T09:22:59Z 450.06 2014-09-05T09:23:00Z 450 2014-09-05T09:23:01Z 450 2014-09-05T09:23:02Z 450.01 2014-09-05T09:23:03Z 449.98 2014-09-05T09:23:04Z 449.98 2014-09-05T09:23:05Z 449.86 2014-09-05T09:23:06Z 450.71 2014-09-05T09:23:22Z 451.82 2014-09-05T09:23:40Z 453.21 2014-09-05T09:23:55Z 454.21 2014-09-05T09:24:10Z 455.29 2014-09-05T09:24:29Z 454.07 2014-09-05T09:24:41Z 453.83 2014-09-05T09:24:42Z 453.62 2014-09-05T09:24:43Z 453.41 2014-09-05T09:24:44Z 453.34 2014-09-05T09:24:46Z 453.34 2014-09-05T09:24:47Z 453.21 2014-09-05T09:24:51Z 453.25 2014-09-05T09:24:52Z 453.22 2014-09-05T09:24:53Z 453.21 2014-09-05T09:24:55Z 453.3 2014-09-05T09:24:58Z 453.49 2014-09-05T09:25:00Z 453.63 2014-09-05T09:25:01Z 454 2014-09-05T09:25:03Z 454.3 2014-09-05T09:25:04Z 454.45 2014-09-05T09:25:05Z 454.57 2014-09-05T09:25:06Z 454.74 2014-09-05T09:25:07Z 454.82 2014-09-05T09:25:08Z 454.74 2014-09-05T09:25:10Z 454.73 2014-09-05T09:25:11Z 457.83 2014-09-05T09:25:22Z 458.96 2014-09-05T09:25:35Z 459.19 2014-09-05T09:25:37Z 459.08 2014-09-05T09:25:38Z 459.14 2014-09-05T09:25:39Z 459.17 2014-09-05T09:25:40Z 459.14 2014-09-05T09:25:41Z 459.13 2014-09-05T09:25:42Z 458.99 2014-09-05T09:25:43Z 458.93 2014-09-05T09:25:44Z 458.83 2014-09-05T09:25:45Z 458.72 2014-09-05T09:25:46Z 458.56 2014-09-05T09:25:47Z 458.37 2014-09-05T09:25:51Z 458.11 2014-09-05T09:25:59Z 458.89 2014-09-05T09:26:12Z 458.96 2014-09-05T09:26:14Z 458.85 2014-09-05T09:26:18Z 458.77 2014-09-05T09:26:19Z 458.68 2014-09-05T09:26:20Z 458.62 2014-09-05T09:26:21Z 458.71 2014-09-05T09:26:26Z 458.76 2014-09-05T09:26:29Z 459.22 2014-09-05T09:26:36Z 459.25 2014-09-05T09:26:37Z 459.23 2014-09-05T09:26:39Z 459.45 2014-09-05T09:26:45Z 459.69 2014-09-05T09:26:46Z 459.94 2014-09-05T09:26:47Z 460.13 2014-09-05T09:26:48Z 460.29 2014-09-05T09:26:49Z 460.46 2014-09-05T09:26:50Z 460.69 2014-09-05T09:26:51Z 461.03 2014-09-05T09:26:53Z 461.14 2014-09-05T09:26:54Z 461.31 2014-09-05T09:26:55Z 461.54 2014-09-05T09:26:56Z 461.78 2014-09-05T09:26:58Z 461.72 2014-09-05T09:27:12Z 461.6 2014-09-05T09:27:13Z 461.55 2014-09-05T09:27:14Z 461.89 2014-09-05T09:27:20Z 461.92 2014-09-05T09:27:21Z 462.03 2014-09-05T09:27:22Z 462.15 2014-09-05T09:27:23Z 462.31 2014-09-05T09:27:24Z 462.49 2014-09-05T09:27:25Z 462.61 2014-09-05T09:27:26Z 463.79 2014-09-05T09:27:42Z 465.36 2014-09-05T09:27:53Z 465.48 2014-09-05T09:27:54Z 465.56 2014-09-05T09:28:02Z 465.81 2014-09-05T09:28:03Z 465.81 2014-09-05T09:28:04Z 466.07 2014-09-05T09:28:05Z 466.14 2014-09-05T09:28:06Z 466.14 2014-09-05T09:28:07Z 464.97 2014-09-05T09:28:20Z 465 2014-09-05T09:28:21Z 465.01 2014-09-05T09:28:22Z 465.02 2014-09-05T09:28:23Z 465.02 2014-09-05T09:28:24Z 465.06 2014-09-05T09:28:25Z 465.07 2014-09-05T09:28:26Z 464.83 2014-09-05T09:28:43Z 466.52 2014-09-05T09:29:00Z 467.77 2014-09-05T09:29:17Z 468.31 2014-09-05T09:29:25Z 469.88 2014-09-05T09:29:41Z 470.27 2014-09-05T09:29:45Z 471.01 2014-09-05T09:30:03Z 469.35 2014-09-05T09:30:23Z 468.82 2014-09-05T09:30:43Z 468.13 2014-09-05T09:31:01Z 467.77 2014-09-05T09:31:15Z 467.7 2014-09-05T09:31:16Z 467.64 2014-09-05T09:31:17Z 466.88 2014-09-05T09:31:26Z 466.39 2014-09-05T09:31:42Z 465.62 2014-09-05T09:31:58Z 465.52 2014-09-05T09:32:00Z 465.44 2014-09-05T09:32:01Z 465.44 2014-09-05T09:32:02Z 465.44 2014-09-05T09:32:03Z 465.36 2014-09-05T09:32:04Z 465.4 2014-09-05T09:32:05Z 465.72 2014-09-05T09:32:12Z 465.68 2014-09-05T09:32:22Z 465.52 2014-09-05T09:32:24Z 465.41 2014-09-05T09:32:25Z 465.32 2014-09-05T09:32:26Z 465.34 2014-09-05T09:32:27Z 465.34 2014-09-05T09:32:28Z 465.31 2014-09-05T09:32:30Z 465.37 2014-09-05T09:32:31Z 465.29 2014-09-05T09:32:33Z 465.27 2014-09-05T09:32:34Z 465.3 2014-09-05T09:32:37Z 465.28 2014-09-05T09:32:38Z 465.27 2014-09-05T09:32:41Z 464.74 2014-09-05T09:32:54Z 464.31 2014-09-05T09:33:07Z 464.27 2014-09-05T09:33:08Z 464.25 2014-09-05T09:33:09Z 464.28 2014-09-05T09:33:10Z 464.39 2014-09-05T09:33:11Z 465.7 2014-09-05T09:33:19Z 465.73 2014-09-05T09:33:22Z 465.62 2014-09-05T09:33:26Z 465.65 2014-09-05T09:33:27Z 465.88 2014-09-05T09:33:30Z 466.02 2014-09-05T09:33:31Z 466.29 2014-09-05T09:33:32Z 467.88 2014-09-05T09:33:47Z 468.58 2014-09-05T09:33:55Z 468.62 2014-09-05T09:33:57Z 468.78 2014-09-05T09:34:01Z 468.82 2014-09-05T09:34:02Z 468.86 2014-09-05T09:34:03Z 468.76 2014-09-05T09:34:06Z 468.82 2014-09-05T09:34:07Z 468.86 2014-09-05T09:34:08Z 468.94 2014-09-05T09:34:09Z 468.99 2014-09-05T09:34:10Z 469.1 2014-09-05T09:34:12Z 469.42 2014-09-05T09:34:14Z 469.51 2014-09-05T09:34:15Z 469.58 2014-09-05T09:34:16Z 469.75 2014-09-05T09:34:17Z 469.83 2014-09-05T09:34:18Z 470.14 2014-09-05T09:34:21Z 470.26 2014-09-05T09:34:22Z 470.42 2014-09-05T09:34:23Z 470.6 2014-09-05T09:34:24Z 470.69 2014-09-05T09:34:25Z 470.84 2014-09-05T09:34:30Z 472.22 2014-09-05T09:34:48Z 473.75 2014-09-05T09:35:06Z 473.81 2014-09-05T09:35:07Z 475.2 2014-09-05T09:35:21Z 475.34 2014-09-05T09:35:23Z 476.07 2014-09-05T09:35:29Z 476.12 2014-09-05T09:35:30Z 476.18 2014-09-05T09:35:31Z 476.3 2014-09-05T09:35:32Z 476.33 2014-09-05T09:35:33Z 476.37 2014-09-05T09:35:34Z 476.39 2014-09-05T09:35:35Z 476.29 2014-09-05T09:35:36Z 476.23 2014-09-05T09:35:37Z 476.13 2014-09-05T09:35:38Z 476.06 2014-09-05T09:35:39Z 476.02 2014-09-05T09:35:40Z 476 2014-09-05T09:35:41Z 476 2014-09-05T09:35:44Z 476 2014-09-05T09:35:45Z 476.03 2014-09-05T09:35:46Z 476.02 2014-09-05T09:35:50Z 476 2014-09-05T09:35:53Z 475.86 2014-09-05T09:35:55Z 475.8 2014-09-05T09:35:56Z 474.37 2014-09-05T09:36:03Z 473.56 2014-09-05T09:36:14Z 473.42 2014-09-05T09:36:15Z 473.3 2014-09-05T09:36:16Z 473.3 2014-09-05T09:36:17Z 473.32 2014-09-05T09:36:18Z 473.23 2014-09-05T09:36:19Z 473.29 2014-09-05T09:36:20Z 473.21 2014-09-05T09:36:21Z 473.04 2014-09-05T09:36:22Z 473.05 2014-09-05T09:36:23Z 473.05 2014-09-05T09:36:24Z 473.08 2014-09-05T09:36:27Z 473.12 2014-09-05T09:36:29Z 473.17 2014-09-05T09:36:30Z 473.15 2014-09-05T09:36:31Z 472.65 2014-09-05T09:36:40Z 472.38 2014-09-05T09:36:41Z 472.12 2014-09-05T09:36:42Z 471.92 2014-09-05T09:36:43Z 471.6 2014-09-05T09:36:45Z 471.53 2014-09-05T09:36:47Z 471.53 2014-09-05T09:36:48Z 471.53 2014-09-05T09:36:49Z 472.94 2014-09-05T09:36:54Z 476.2 2014-09-05T09:37:04Z 478.51 2014-09-05T09:37:13Z 479.21 2014-09-05T09:37:15Z 482.48 2014-09-05T09:37:25Z 484.69 2014-09-05T09:37:35Z 485.12 2014-09-05T09:37:36Z 485.5 2014-09-05T09:37:37Z 485.74 2014-09-05T09:37:38Z 485.96 2014-09-05T09:37:39Z 486.23 2014-09-05T09:37:40Z 486.56 2014-09-05T09:37:41Z 486.91 2014-09-05T09:37:43Z 487.03 2014-09-05T09:37:44Z 487.23 2014-09-05T09:37:46Z 487.38 2014-09-05T09:37:47Z 487.74 2014-09-05T09:37:48Z 490.71 2014-09-05T09:38:00Z 492.23 2014-09-05T09:38:09Z 492.46 2014-09-05T09:38:10Z 492.65 2014-09-05T09:38:11Z 494.34 2014-09-05T09:38:22Z 497.02 2014-09-05T09:38:37Z 497.5 2014-09-05T09:38:42Z 497.62 2014-09-05T09:38:43Z 498.31 2014-09-05T09:38:54Z 498.51 2014-09-05T09:38:55Z 498.64 2014-09-05T09:38:56Z 500.01 2014-09-05T09:39:09Z 500.04 2014-09-05T09:39:10Z 500.05 2014-09-05T09:39:11Z 501.12 2014-09-05T09:39:26Z 502.58 2014-09-05T09:39:41Z 502.81 2014-09-05T09:39:46Z 503.67 2014-09-05T09:39:56Z 503.76 2014-09-05T09:39:57Z 503.72 2014-09-05T09:39:58Z 503.66 2014-09-05T09:40:00Z 504.75 2014-09-05T09:40:12Z 504.85 2014-09-05T09:40:13Z 505.04 2014-09-05T09:40:14Z 506.88 2014-09-05T09:40:31Z 506.27 2014-09-05T09:40:49Z 506.37 2014-09-05T09:40:56Z 506.32 2014-09-05T09:40:57Z 506.22 2014-09-05T09:40:58Z 506.24 2014-09-05T09:40:59Z 506.25 2014-09-05T09:41:00Z 506.22 2014-09-05T09:41:01Z 506.3 2014-09-05T09:41:11Z 506.25 2014-09-05T09:41:12Z 506.25 2014-09-05T09:41:13Z 503.4 2014-09-05T09:41:25Z 500.6 2014-09-05T09:41:43Z 499.39 2014-09-05T09:41:59Z 496.39 2014-09-05T09:42:09Z 494.81 2014-09-05T09:42:12Z 493.11 2014-09-05T09:42:16Z 493.11 2014-09-05T09:42:17Z 492.81 2014-09-05T09:42:18Z 492.48 2014-09-05T09:42:19Z 492.22 2014-09-05T09:42:20Z 489.96 2014-09-05T09:42:34Z 489.88 2014-09-05T09:42:35Z 488.34 2014-09-05T09:42:44Z 488.29 2014-09-05T09:42:45Z 486.19 2014-09-05T09:42:59Z 485.16 2014-09-05T09:43:01Z 484.75 2014-09-05T09:43:02Z 484.49 2014-09-05T09:43:03Z 482.11 2014-09-05T09:43:14Z 481.92 2014-09-05T09:43:16Z 481.3 2014-09-05T09:43:19Z 481.21 2014-09-05T09:43:20Z 480.26 2014-09-05T09:43:29Z 477.05 2014-09-05T09:43:38Z 474.55 2014-09-05T09:43:49Z 472.73 2014-09-05T09:43:54Z 472.73 2014-09-05T09:43:55Z 472.17 2014-09-05T09:43:58Z 471.89 2014-09-05T09:43:59Z 471.52 2014-09-05T09:44:00Z 470.79 2014-09-05T09:44:02Z 470.63 2014-09-05T09:44:03Z 470.54 2014-09-05T09:44:04Z 471.05 2014-09-05T09:44:10Z 471.27 2014-09-05T09:44:11Z 471.45 2014-09-05T09:44:12Z 471.57 2014-09-05T09:44:13Z 471.69 2014-09-05T09:44:14Z 472.08 2014-09-05T09:44:16Z 473.9 2014-09-05T09:44:23Z 474.07 2014-09-05T09:44:24Z 474.15 2014-09-05T09:44:25Z 474.47 2014-09-05T09:44:27Z 476.6 2014-09-05T09:44:37Z 476.84 2014-09-05T09:44:38Z 477.03 2014-09-05T09:44:39Z 479.39 2014-09-05T09:44:51Z 481.4 2014-09-05T09:45:00Z 481.56 2014-09-05T09:45:01Z 481.56 2014-09-05T09:45:02Z 481.78 2014-09-05T09:45:03Z 481.98 2014-09-05T09:45:04Z 482.08 2014-09-05T09:45:05Z 482.04 2014-09-05T09:45:06Z 481.73 2014-09-05T09:45:08Z 479.71 2014-09-05T09:45:22Z 478.6 2014-09-05T09:45:27Z 478.49 2014-09-05T09:45:28Z 478.36 2014-09-05T09:45:30Z 478.3 2014-09-05T09:45:31Z 478.28 2014-09-05T09:45:32Z 477.89 2014-09-05T09:45:40Z 477.85 2014-09-05T09:45:41Z 477.82 2014-09-05T09:45:42Z 477.84 2014-09-05T09:45:44Z 477.74 2014-09-05T09:45:54Z 477.67 2014-09-05T09:45:55Z 478.01 2014-09-05T09:46:02Z 478.14 2014-09-05T09:46:03Z 477.36 2014-09-05T09:46:18Z 475.38 2014-09-05T09:46:34Z 475.18 2014-09-05T09:46:41Z 475.13 2014-09-05T09:46:42Z 475.08 2014-09-05T09:46:43Z 474.98 2014-09-05T09:46:44Z 474.94 2014-09-05T09:46:45Z 474.92 2014-09-05T09:46:46Z 474.97 2014-09-05T09:46:47Z 475 2014-09-05T09:46:48Z 474.95 2014-09-05T09:46:49Z 477.1 2014-09-05T09:46:59Z 477.23 2014-09-05T09:47:00Z 477.38 2014-09-05T09:47:02Z 477.37 2014-09-05T09:47:03Z 477.4 2014-09-05T09:47:04Z 477.4 2014-09-05T09:47:10Z 475.88 2014-09-05T09:47:23Z 476.37 2014-09-05T09:47:28Z 476.63 2014-09-05T09:47:29Z 476.84 2014-09-05T09:47:31Z 476.99 2014-09-05T09:47:32Z 477.19 2014-09-05T09:47:33Z 477.74 2014-09-05T09:47:35Z 478.38 2014-09-05T09:47:37Z 478.74 2014-09-05T09:47:38Z 478.92 2014-09-05T09:47:39Z 479.07 2014-09-05T09:47:40Z 479.21 2014-09-05T09:47:41Z 479.42 2014-09-05T09:47:42Z 479.71 2014-09-05T09:47:43Z 480.33 2014-09-05T09:47:46Z 480.33 2014-09-05T09:47:47Z 483.42 2014-09-05T09:48:01Z 486.5 2014-09-05T09:48:16Z 489.67 2014-09-05T09:48:30Z 492.52 2014-09-05T09:48:44Z 495.64 2014-09-05T09:48:58Z 498.84 2014-09-05T09:49:13Z 502.03 2014-09-05T09:49:27Z 504.95 2014-09-05T09:49:41Z 505.44 2014-09-05T09:49:51Z 505.4 2014-09-05T09:49:53Z 505.1 2014-09-05T09:50:06Z 505.04 2014-09-05T09:50:22Z 504.94 2014-09-05T09:50:23Z 505 2014-09-05T09:50:24Z 504.96 2014-09-05T09:50:25Z 504.91 2014-09-05T09:50:26Z 504.92 2014-09-05T09:50:27Z 505.02 2014-09-05T09:50:28Z 504.97 2014-09-05T09:50:29Z 504.91 2014-09-05T09:50:43Z 504.92 2014-09-05T09:50:44Z 504.93 2014-09-05T09:50:45Z 505.11 2014-09-05T09:50:49Z 505.07 2014-09-05T09:50:53Z 504.8 2014-09-05T09:50:59Z 504.9 2014-09-05T09:51:14Z 504.85 2014-09-05T09:51:19Z 504.86 2014-09-05T09:51:20Z 507.8 2014-09-05T09:51:36Z 509.55 2014-09-05T09:51:45Z 509.71 2014-09-05T09:51:47Z 509.21 2014-09-05T09:51:59Z 508.06 2014-09-05T09:52:13Z 508.03 2014-09-05T09:52:14Z 508.05 2014-09-05T09:52:15Z 509.75 2014-09-05T09:52:32Z 512.16 2014-09-05T09:52:52Z 514.82 2014-09-05T09:53:12Z 515.14 2014-09-05T09:53:15Z 515.36 2014-09-05T09:53:16Z 515.67 2014-09-05T09:53:17Z 516.05 2014-09-05T09:53:18Z 516.37 2014-09-05T09:53:19Z 516.64 2014-09-05T09:53:20Z 516.92 2014-09-05T09:53:21Z 517.27 2014-09-05T09:53:22Z 517.44 2014-09-05T09:53:23Z 517.76 2014-09-05T09:53:24Z 517.94 2014-09-05T09:53:25Z 518.04 2014-09-05T09:53:26Z 517.91 2014-09-05T09:53:27Z 517.73 2014-09-05T09:53:28Z 517.08 2014-09-05T09:53:32Z 516.89 2014-09-05T09:53:33Z 516.77 2014-09-05T09:53:39Z 516.86 2014-09-05T09:53:40Z 517 2014-09-05T09:53:42Z 515.77 2014-09-05T09:53:58Z 514.95 2014-09-05T09:54:14Z 516.23 2014-09-05T09:54:31Z 515.88 2014-09-05T09:54:41Z 515.8 2014-09-05T09:54:42Z 512.77 2014-09-05T09:54:57Z 510.66 2014-09-05T09:55:12Z 508.21 2014-09-05T09:55:29Z 508.11 2014-09-05T09:55:30Z 508 2014-09-05T09:55:33Z 507.87 2014-09-05T09:55:34Z 507.68 2014-09-05T09:55:35Z 504.93 2014-09-05T09:55:51Z 505.05 2014-09-05T09:56:04Z 505.91 2014-09-05T09:56:16Z 504.17 2014-09-05T09:56:28Z 505.65 2014-09-05T09:56:42Z 505.4 2014-09-05T09:56:55Z 505.29 2014-09-05T09:56:56Z 505.07 2014-09-05T09:56:57Z 501.94 2014-09-05T09:57:08Z 498.83 2014-09-05T09:57:20Z 496.7 2014-09-05T09:57:39Z 495.19 2014-09-05T09:57:54Z 493.86 2014-09-05T09:58:14Z 490.71 2014-09-05T09:58:30Z 487.31 2014-09-05T09:58:38Z 484.16 2014-09-05T09:58:50Z 484.21 2014-09-05T09:58:56Z 484.17 2014-09-05T09:58:57Z 484.95 2014-09-05T09:59:10Z 485.19 2014-09-05T09:59:25Z 485.21 2014-09-05T09:59:32Z 485.2 2014-09-05T09:59:33Z 485.2 2014-09-05T09:59:34Z 485.2 2014-09-05T09:59:35Z 485.23 2014-09-05T09:59:36Z 485.4 2014-09-05T09:59:37Z 485.35 2014-09-05T09:59:38Z 485.46 2014-09-05T09:59:39Z 487.8 2014-09-05T09:59:53Z 487.87 2014-09-05T09:59:55Z 487.92 2014-09-05T09:59:56Z 491.07 2014-09-05T10:00:10Z 491.26 2014-09-05T10:00:12Z 491.51 2014-09-05T10:00:13Z 491.8 2014-09-05T10:00:14Z 492.12 2014-09-05T10:00:15Z 492.51 2014-09-05T10:00:17Z 492.72 2014-09-05T10:00:18Z 492.99 2014-09-05T10:00:19Z 493.92 2014-09-05T10:00:24Z 494 2014-09-05T10:00:25Z 494.09 2014-09-05T10:00:26Z 494.25 2014-09-05T10:00:27Z 494.61 2014-09-05T10:00:28Z 495.13 2014-09-05T10:00:29Z 495.55 2014-09-05T10:00:30Z 495.82 2014-09-05T10:00:31Z 496.12 2014-09-05T10:00:32Z 496.4 2014-09-05T10:00:33Z 497.81 2014-09-05T10:00:41Z 497.99 2014-09-05T10:00:42Z 498.14 2014-09-05T10:00:43Z 498.35 2014-09-05T10:00:44Z 498.65 2014-09-05T10:00:45Z 498.8 2014-09-05T10:00:46Z 499 2014-09-05T10:00:47Z 499.17 2014-09-05T10:00:48Z 501.58 2014-09-05T10:01:00Z 501.86 2014-09-05T10:01:01Z 502.13 2014-09-05T10:01:02Z 502.32 2014-09-05T10:01:03Z 502.45 2014-09-05T10:01:04Z 502.57 2014-09-05T10:01:05Z 502.84 2014-09-05T10:01:09Z 503.23 2014-09-05T10:01:23Z 503.36 2014-09-05T10:01:24Z 503.39 2014-09-05T10:01:25Z 503.4 2014-09-05T10:01:26Z 503.41 2014-09-05T10:01:28Z 503.41 2014-09-05T10:01:29Z 503.41 2014-09-05T10:01:30Z 503.35 2014-09-05T10:01:31Z 503.69 2014-09-05T10:01:39Z 503.76 2014-09-05T10:01:40Z 503.72 2014-09-05T10:01:41Z 503.72 2014-09-05T10:01:42Z 503.61 2014-09-05T10:01:43Z 503.43 2014-09-05T10:01:44Z 503.32 2014-09-05T10:01:45Z 503.13 2014-09-05T10:01:46Z 502.79 2014-09-05T10:01:48Z 502.63 2014-09-05T10:01:49Z 502.63 2014-09-05T10:01:50Z 502.59 2014-09-05T10:01:51Z 502.37 2014-09-05T10:01:52Z 502.16 2014-09-05T10:01:53Z 501.9 2014-09-05T10:01:54Z 501.25 2014-09-05T10:01:55Z 501.05 2014-09-05T10:01:57Z 501.14 2014-09-05T10:02:09Z 501.66 2014-09-05T10:02:24Z 501.82 2014-09-05T10:02:25Z 502 2014-09-05T10:02:26Z 504.11 2014-09-05T10:02:41Z 505.99 2014-09-05T10:02:48Z 507.89 2014-09-05T10:02:55Z 507.98 2014-09-05T10:02:56Z 508.12 2014-09-05T10:02:57Z 508.28 2014-09-05T10:03:00Z 508.26 2014-09-05T10:03:01Z 509.24 2014-09-05T10:03:13Z