arcy sur cure 04/06/2016 125.11 2016-06-04T12:13:53Z 123.67 2016-06-04T12:13:56Z 127.99 2016-06-04T12:14:11Z 125.11 2016-06-04T12:14:12Z 124.15 2016-06-04T12:14:14Z 124.15 2016-06-04T12:14:46Z 124.15 2016-06-04T12:14:53Z 124.15 2016-06-04T12:15:01Z 124.63 2016-06-04T12:15:08Z 124.15 2016-06-04T12:15:14Z 124.15 2016-06-04T12:15:30Z 124.15 2016-06-04T12:15:40Z 124.15 2016-06-04T12:15:51Z 124.15 2016-06-04T12:16:01Z 124.15 2016-06-04T12:16:08Z 124.15 2016-06-04T12:16:14Z 124.15 2016-06-04T12:16:26Z 124.15 2016-06-04T12:16:34Z 124.63 2016-06-04T12:16:40Z 124.15 2016-06-04T12:16:48Z 124.15 2016-06-04T12:17:13Z 123.19 2016-06-04T12:17:15Z 127.03 2016-06-04T12:17:27Z 124.15 2016-06-04T12:17:45Z 124.15 2016-06-04T12:17:53Z 124.63 2016-06-04T12:18:02Z 124.15 2016-06-04T12:18:10Z 124.15 2016-06-04T12:18:14Z 124.15 2016-06-04T12:18:19Z 124.15 2016-06-04T12:18:27Z 124.15 2016-06-04T12:18:29Z 123.67 2016-06-04T12:18:33Z 124.15 2016-06-04T12:18:35Z 123.67 2016-06-04T12:18:39Z 124.15 2016-06-04T12:18:44Z 124.15 2016-06-04T12:18:48Z 124.15 2016-06-04T12:18:52Z 124.15 2016-06-04T12:18:56Z 124.15 2016-06-04T12:19:06Z 123.67 2016-06-04T12:22:11Z 124.15 2016-06-04T12:22:18Z 123.67 2016-06-04T12:22:23Z 123.67 2016-06-04T12:22:31Z 123.67 2016-06-04T12:22:35Z 123.19 2016-06-04T12:22:41Z 122.22 2016-06-04T12:22:48Z 123.19 2016-06-04T12:22:50Z 122.71 2016-06-04T12:22:55Z 122.71 2016-06-04T12:23:01Z 122.71 2016-06-04T12:23:07Z 123.19 2016-06-04T12:23:13Z 122.71 2016-06-04T12:23:18Z 122.71 2016-06-04T12:23:24Z 122.71 2016-06-04T12:23:26Z 123.19 2016-06-04T12:23:28Z 123.19 2016-06-04T12:23:32Z 123.19 2016-06-04T12:23:39Z 123.67 2016-06-04T12:23:45Z 123.19 2016-06-04T12:23:49Z 123.19 2016-06-04T12:23:51Z 123.19 2016-06-04T12:23:55Z 122.71 2016-06-04T12:24:03Z 122.71 2016-06-04T12:24:10Z 122.22 2016-06-04T12:24:16Z 123.19 2016-06-04T12:24:22Z 122.71 2016-06-04T12:24:27Z 122.71 2016-06-04T12:24:29Z 123.19 2016-06-04T12:24:35Z 122.71 2016-06-04T12:24:41Z 123.19 2016-06-04T12:24:42Z 123.19 2016-06-04T12:24:50Z 123.19 2016-06-04T12:24:53Z 123.19 2016-06-04T12:24:59Z 123.67 2016-06-04T12:25:07Z 124.63 2016-06-04T12:25:12Z 126.07 2016-06-04T12:25:17Z 126.55 2016-06-04T12:25:20Z 127.51 2016-06-04T12:25:24Z 128.95 2016-06-04T12:25:30Z 129.92 2016-06-04T12:25:37Z 131.84 2016-06-04T12:25:41Z 132.8 2016-06-04T12:25:47Z 133.28 2016-06-04T12:25:55Z 133.76 2016-06-04T12:26:01Z 134.72 2016-06-04T12:26:09Z 135.68 2016-06-04T12:26:21Z 136.16 2016-06-04T12:26:25Z 136.64 2016-06-04T12:26:36Z 136.64 2016-06-04T12:26:46Z 138.57 2016-06-04T12:26:52Z 139.05 2016-06-04T12:26:59Z 140.49 2016-06-04T12:27:06Z 141.45 2016-06-04T12:27:14Z 142.89 2016-06-04T12:27:21Z 143.85 2016-06-04T12:27:27Z 145.3 2016-06-04T12:27:35Z 145.3 2016-06-04T12:27:37Z 145.78 2016-06-04T12:27:44Z 145.78 2016-06-04T12:27:45Z 146.26 2016-06-04T12:27:51Z 147.7 2016-06-04T12:27:57Z 148.18 2016-06-04T12:28:04Z 148.66 2016-06-04T12:28:11Z 149.14 2016-06-04T12:28:17Z 150.1 2016-06-04T12:28:22Z 151.06 2016-06-04T12:28:29Z 152.03 2016-06-04T12:28:36Z 152.99 2016-06-04T12:28:44Z 153.47 2016-06-04T12:28:52Z 154.43 2016-06-04T12:29:01Z 155.39 2016-06-04T12:29:08Z 155.87 2016-06-04T12:29:14Z 156.83 2016-06-04T12:29:20Z 157.79 2016-06-04T12:29:27Z 157.79 2016-06-04T12:29:30Z 158.27 2016-06-04T12:29:38Z 159.24 2016-06-04T12:29:45Z 160.2 2016-06-04T12:29:51Z 161.64 2016-06-04T12:29:59Z 162.12 2016-06-04T12:30:06Z 162.12 2016-06-04T12:30:11Z 162.6 2016-06-04T12:30:16Z 163.56 2016-06-04T12:30:23Z 163.56 2016-06-04T12:30:28Z 164.52 2016-06-04T12:30:34Z 164.52 2016-06-04T12:30:40Z 165.48 2016-06-04T12:30:43Z 165.48 2016-06-04T12:30:46Z 165.48 2016-06-04T12:30:48Z 166.93 2016-06-04T12:30:57Z 167.41 2016-06-04T12:31:04Z 168.37 2016-06-04T12:31:11Z 168.85 2016-06-04T12:31:18Z 169.81 2016-06-04T12:31:23Z 170.29 2016-06-04T12:31:28Z 170.29 2016-06-04T12:31:32Z 171.73 2016-06-04T12:31:39Z 173.17 2016-06-04T12:31:44Z 174.14 2016-06-04T12:31:49Z 174.62 2016-06-04T12:31:54Z 175.58 2016-06-04T12:32:00Z 175.58 2016-06-04T12:32:07Z 176.06 2016-06-04T12:32:13Z 176.54 2016-06-04T12:32:18Z 177.5 2016-06-04T12:32:24Z 177.98 2016-06-04T12:32:31Z 178.94 2016-06-04T12:32:38Z 179.9 2016-06-04T12:32:43Z 179.9 2016-06-04T12:32:47Z 181.35 2016-06-04T12:32:55Z 181.83 2016-06-04T12:33:01Z 182.79 2016-06-04T12:33:07Z 183.27 2016-06-04T12:33:10Z 183.75 2016-06-04T12:33:16Z 185.19 2016-06-04T12:33:21Z 184.71 2016-06-04T12:33:26Z 185.19 2016-06-04T12:33:33Z 185.67 2016-06-04T12:33:40Z 185.67 2016-06-04T12:33:42Z 186.63 2016-06-04T12:33:49Z 187.59 2016-06-04T12:33:57Z 187.59 2016-06-04T12:34:05Z 188.08 2016-06-04T12:34:15Z 188.08 2016-06-04T12:34:32Z 188.08 2016-06-04T12:34:41Z 188.08 2016-06-04T12:35:05Z 188.08 2016-06-04T12:35:11Z 189.04 2016-06-04T12:35:17Z 190 2016-06-04T12:35:22Z 191.44 2016-06-04T12:35:28Z 191.44 2016-06-04T12:35:29Z 191.92 2016-06-04T12:35:38Z 192.4 2016-06-04T12:35:45Z 194.32 2016-06-04T12:35:51Z 194.8 2016-06-04T12:35:59Z 195.77 2016-06-04T12:36:05Z 197.21 2016-06-04T12:36:12Z 197.69 2016-06-04T12:36:19Z 198.65 2016-06-04T12:36:26Z 199.61 2016-06-04T12:36:34Z 201.53 2016-06-04T12:36:43Z 202.01 2016-06-04T12:36:52Z 203.46 2016-06-04T12:37:00Z 204.42 2016-06-04T12:37:06Z 205.38 2016-06-04T12:37:12Z 205.86 2016-06-04T12:37:18Z 207.3 2016-06-04T12:37:25Z 208.26 2016-06-04T12:37:31Z 209.22 2016-06-04T12:37:36Z 210.67 2016-06-04T12:37:47Z 211.63 2016-06-04T12:37:54Z 212.11 2016-06-04T12:38:02Z 212.59 2016-06-04T12:38:06Z 214.51 2016-06-04T12:38:14Z 214.99 2016-06-04T12:38:23Z 216.43 2016-06-04T12:38:30Z 216.91 2016-06-04T12:38:37Z 217.88 2016-06-04T12:38:45Z 219.32 2016-06-04T12:38:55Z 220.28 2016-06-04T12:39:01Z 221.24 2016-06-04T12:39:08Z 221.72 2016-06-04T12:39:14Z 221.72 2016-06-04T12:39:21Z 223.16 2016-06-04T12:39:28Z 224.12 2016-06-04T12:39:36Z 224.61 2016-06-04T12:39:42Z 225.09 2016-06-04T12:39:51Z 225.57 2016-06-04T12:39:56Z 227.01 2016-06-04T12:40:04Z 227.49 2016-06-04T12:40:08Z 228.45 2016-06-04T12:40:14Z 227.97 2016-06-04T12:40:19Z 229.41 2016-06-04T12:40:25Z 229.89 2016-06-04T12:40:31Z 230.37 2016-06-04T12:40:36Z 231.33 2016-06-04T12:40:44Z 231.81 2016-06-04T12:40:52Z 231.81 2016-06-04T12:40:58Z 232.3 2016-06-04T12:40:59Z 232.78 2016-06-04T12:41:05Z 233.26 2016-06-04T12:41:12Z 233.26 2016-06-04T12:41:18Z 232.78 2016-06-04T12:41:23Z 233.26 2016-06-04T12:41:30Z 232.3 2016-06-04T12:41:38Z 233.26 2016-06-04T12:41:43Z 233.26 2016-06-04T12:41:49Z 232.78 2016-06-04T12:41:52Z 233.26 2016-06-04T12:41:57Z 232.78 2016-06-04T12:42:03Z 233.26 2016-06-04T12:42:09Z 233.26 2016-06-04T12:42:17Z 233.74 2016-06-04T12:42:22Z 233.26 2016-06-04T12:42:23Z 232.78 2016-06-04T12:42:28Z 232.78 2016-06-04T12:42:33Z 232.3 2016-06-04T12:42:39Z 232.3 2016-06-04T12:42:45Z 232.78 2016-06-04T12:42:51Z 232.78 2016-06-04T12:43:57Z 232.78 2016-06-04T12:45:28Z 232.3 2016-06-04T12:47:18Z 232.3 2016-06-04T12:47:20Z 232.3 2016-06-04T12:47:23Z 231.81 2016-06-04T12:47:29Z 231.81 2016-06-04T12:47:31Z 231.81 2016-06-04T12:47:37Z 231.33 2016-06-04T12:47:41Z 231.33 2016-06-04T12:47:47Z 231.81 2016-06-04T12:47:48Z 231.81 2016-06-04T12:47:53Z 232.78 2016-06-04T12:47:58Z 232.78 2016-06-04T12:48:04Z 232.78 2016-06-04T12:48:08Z 231.81 2016-06-04T12:48:16Z 231.81 2016-06-04T12:48:28Z 231.81 2016-06-04T12:48:42Z 231.81 2016-06-04T12:48:52Z 231.81 2016-06-04T12:49:03Z 232.78 2016-06-04T12:49:12Z 233.26 2016-06-04T12:49:19Z 233.74 2016-06-04T12:49:27Z 232.3 2016-06-04T12:49:34Z 232.78 2016-06-04T12:49:38Z 232.3 2016-06-04T12:49:46Z 231.33 2016-06-04T12:49:51Z 229.41 2016-06-04T12:49:56Z 228.93 2016-06-04T12:49:59Z 227.49 2016-06-04T12:50:05Z 226.53 2016-06-04T12:50:08Z 224.61 2016-06-04T12:50:12Z 223.64 2016-06-04T12:50:14Z 223.16 2016-06-04T12:50:15Z 223.16 2016-06-04T12:50:16Z 223.16 2016-06-04T12:50:17Z 221.72 2016-06-04T12:50:22Z 220.76 2016-06-04T12:50:27Z 219.32 2016-06-04T12:50:32Z 218.84 2016-06-04T12:50:38Z 217.88 2016-06-04T12:50:44Z 217.4 2016-06-04T12:50:49Z 217.4 2016-06-04T12:50:54Z 216.43 2016-06-04T12:50:56Z 215.47 2016-06-04T12:51:02Z 215.47 2016-06-04T12:51:03Z 214.99 2016-06-04T12:51:04Z 214.99 2016-06-04T12:51:05Z 214.99 2016-06-04T12:51:06Z 214.99 2016-06-04T12:51:07Z 213.55 2016-06-04T12:51:11Z 213.55 2016-06-04T12:51:16Z 213.07 2016-06-04T12:51:23Z 213.07 2016-06-04T12:51:30Z 213.07 2016-06-04T12:51:34Z 213.07 2016-06-04T12:51:40Z 213.07 2016-06-04T12:51:47Z 212.59 2016-06-04T12:51:51Z 211.63 2016-06-04T12:51:56Z 210.67 2016-06-04T12:52:03Z 209.7 2016-06-04T12:52:09Z 207.3 2016-06-04T12:52:16Z 206.34 2016-06-04T12:52:22Z 205.86 2016-06-04T12:52:23Z 205.86 2016-06-04T12:52:24Z 205.86 2016-06-04T12:52:25Z 205.86 2016-06-04T12:52:26Z 205.38 2016-06-04T12:52:27Z 204.9 2016-06-04T12:52:28Z 203.94 2016-06-04T12:52:32Z 203.46 2016-06-04T12:52:34Z 203.94 2016-06-04T12:52:35Z 203.46 2016-06-04T12:52:36Z 202.98 2016-06-04T12:52:37Z 202.98 2016-06-04T12:52:38Z 202.98 2016-06-04T12:52:40Z 202.49 2016-06-04T12:52:41Z 202.01 2016-06-04T12:52:42Z 202.01 2016-06-04T12:52:43Z 201.53 2016-06-04T12:52:44Z 201.05 2016-06-04T12:52:45Z 200.57 2016-06-04T12:52:46Z 199.61 2016-06-04T12:52:51Z 198.17 2016-06-04T12:52:58Z 197.69 2016-06-04T12:53:01Z 197.21 2016-06-04T12:53:02Z 196.73 2016-06-04T12:53:07Z 196.25 2016-06-04T12:53:08Z 195.77 2016-06-04T12:53:09Z 196.25 2016-06-04T12:53:10Z 195.77 2016-06-04T12:53:11Z 195.77 2016-06-04T12:53:12Z 195.77 2016-06-04T12:53:13Z 195.77 2016-06-04T12:53:14Z 195.77 2016-06-04T12:53:15Z 195.28 2016-06-04T12:53:16Z 195.28 2016-06-04T12:53:17Z 194.8 2016-06-04T12:53:18Z 194.32 2016-06-04T12:53:19Z 194.8 2016-06-04T12:53:20Z 195.28 2016-06-04T12:53:21Z 195.28 2016-06-04T12:53:22Z 194.8 2016-06-04T12:53:23Z 194.8 2016-06-04T12:53:24Z 195.28 2016-06-04T12:53:25Z 195.28 2016-06-04T12:53:26Z 195.77 2016-06-04T12:53:27Z 195.77 2016-06-04T12:53:28Z 195.77 2016-06-04T12:53:29Z 196.25 2016-06-04T12:53:30Z 196.25 2016-06-04T12:53:31Z 196.73 2016-06-04T12:53:35Z 196.73 2016-06-04T12:53:36Z 196.25 2016-06-04T12:53:37Z 196.25 2016-06-04T12:53:38Z 196.25 2016-06-04T12:53:39Z 196.25 2016-06-04T12:53:40Z 196.25 2016-06-04T12:53:41Z 196.25 2016-06-04T12:53:42Z 195.77 2016-06-04T12:53:43Z 195.77 2016-06-04T12:53:51Z 195.28 2016-06-04T12:53:59Z 194.8 2016-06-04T12:54:06Z 194.8 2016-06-04T12:54:11Z 194.32 2016-06-04T12:54:12Z 194.8 2016-06-04T12:54:13Z 194.8 2016-06-04T12:54:14Z 194.8 2016-06-04T12:54:17Z 194.8 2016-06-04T12:54:18Z 194.8 2016-06-04T12:54:19Z 194.8 2016-06-04T12:54:20Z 194.32 2016-06-04T12:54:21Z 194.32 2016-06-04T12:54:24Z 193.84 2016-06-04T12:54:25Z 193.84 2016-06-04T12:54:26Z 193.36 2016-06-04T12:54:27Z 193.36 2016-06-04T12:54:28Z 193.36 2016-06-04T12:54:29Z 193.36 2016-06-04T12:54:30Z 193.36 2016-06-04T12:54:31Z 192.4 2016-06-04T12:54:36Z 190.96 2016-06-04T12:54:43Z 189.04 2016-06-04T12:54:50Z 187.11 2016-06-04T12:54:56Z 186.15 2016-06-04T12:55:01Z 185.67 2016-06-04T12:55:02Z 185.67 2016-06-04T12:55:03Z 184.71 2016-06-04T12:55:04Z 184.71 2016-06-04T12:55:08Z 184.23 2016-06-04T12:55:09Z 181.83 2016-06-04T12:55:16Z 180.87 2016-06-04T12:55:19Z 180.38 2016-06-04T12:55:20Z 180.38 2016-06-04T12:55:21Z 179.9 2016-06-04T12:55:22Z 179.9 2016-06-04T12:55:23Z 179.42 2016-06-04T12:55:24Z 179.42 2016-06-04T12:55:25Z 178.94 2016-06-04T12:55:26Z 178.94 2016-06-04T12:55:27Z 178.46 2016-06-04T12:55:28Z 178.46 2016-06-04T12:55:29Z 178.46 2016-06-04T12:55:30Z 177.98 2016-06-04T12:55:37Z 178.46 2016-06-04T12:55:56Z 177.98 2016-06-04T12:56:07Z 177.5 2016-06-04T12:56:12Z 177.02 2016-06-04T12:56:19Z 175.58 2016-06-04T12:56:25Z 173.17 2016-06-04T12:56:31Z 170.29 2016-06-04T12:56:38Z 169.81 2016-06-04T12:56:40Z 168.85 2016-06-04T12:56:41Z 168.85 2016-06-04T12:56:42Z 168.37 2016-06-04T12:56:43Z 168.37 2016-06-04T12:56:44Z 165.96 2016-06-04T12:56:49Z 166.45 2016-06-04T12:56:50Z 165.48 2016-06-04T12:56:53Z 163.08 2016-06-04T12:56:58Z 163.08 2016-06-04T12:56:59Z 162.12 2016-06-04T12:57:03Z 160.2 2016-06-04T12:57:08Z 160.2 2016-06-04T12:57:09Z 159.24 2016-06-04T12:57:13Z 158.27 2016-06-04T12:57:15Z 157.79 2016-06-04T12:57:16Z 157.79 2016-06-04T12:57:17Z 157.31 2016-06-04T12:57:18Z 157.31 2016-06-04T12:57:19Z 156.83 2016-06-04T12:57:20Z 156.83 2016-06-04T12:57:21Z 155.87 2016-06-04T12:57:23Z 155.87 2016-06-04T12:57:24Z 155.39 2016-06-04T12:57:25Z 153.95 2016-06-04T12:57:32Z 154.43 2016-06-04T12:57:33Z 153.47 2016-06-04T12:57:34Z 151.06 2016-06-04T12:57:41Z 148.66 2016-06-04T12:57:49Z 147.7 2016-06-04T12:57:54Z 147.7 2016-06-04T12:58:51Z 147.22 2016-06-04T12:58:52Z 146.74 2016-06-04T12:58:53Z 147.22 2016-06-04T12:58:54Z 146.26 2016-06-04T12:58:55Z 145.78 2016-06-04T12:58:56Z 143.37 2016-06-04T12:59:02Z 143.85 2016-06-04T12:59:03Z 140.97 2016-06-04T12:59:09Z 140.49 2016-06-04T12:59:10Z 139.05 2016-06-04T12:59:14Z 137.61 2016-06-04T12:59:18Z 137.13 2016-06-04T12:59:19Z 136.64 2016-06-04T12:59:23Z 136.16 2016-06-04T12:59:24Z 135.68 2016-06-04T12:59:25Z 135.68 2016-06-04T12:59:26Z 135.68 2016-06-04T12:59:27Z 134.72 2016-06-04T12:59:28Z 134.72 2016-06-04T12:59:29Z 134.72 2016-06-04T12:59:30Z 133.76 2016-06-04T12:59:31Z 132.32 2016-06-04T12:59:38Z 132.32 2016-06-04T12:59:42Z 131.84 2016-06-04T12:59:48Z 131.36 2016-06-04T12:59:57Z 129.92 2016-06-04T13:00:05Z 128.95 2016-06-04T13:00:14Z 127.03 2016-06-04T13:00:23Z 127.03 2016-06-04T13:00:31Z 126.55 2016-06-04T13:00:39Z 126.07 2016-06-04T13:00:46Z 125.59 2016-06-04T13:00:54Z 126.07 2016-06-04T13:00:59Z 125.59 2016-06-04T13:01:05Z 125.11 2016-06-04T13:01:26Z 125.11 2016-06-04T13:01:52Z 126.07 2016-06-04T13:02:01Z 125.59 2016-06-04T13:02:02Z 125.11 2016-06-04T13:02:03Z 125.11 2016-06-04T13:02:04Z 125.11 2016-06-04T13:02:05Z 125.11 2016-06-04T13:02:06Z 125.59 2016-06-04T13:02:09Z 125.11 2016-06-04T13:02:10Z 125.59 2016-06-04T13:02:11Z 125.59 2016-06-04T13:02:20Z 126.07 2016-06-04T13:02:27Z 126.55 2016-06-04T13:02:35Z 127.03 2016-06-04T13:02:42Z 127.03 2016-06-04T13:02:50Z 126.55 2016-06-04T13:02:56Z 126.55 2016-06-04T13:03:02Z 127.51 2016-06-04T13:03:09Z 127.03 2016-06-04T13:03:14Z 127.51 2016-06-04T13:03:23Z 127.51 2016-06-04T13:03:29Z 127.51 2016-06-04T13:03:35Z 127.99 2016-06-04T13:03:43Z 128.47 2016-06-04T13:03:50Z 128.47 2016-06-04T13:03:55Z 128.47 2016-06-04T13:04:01Z 127.99 2016-06-04T13:04:03Z 127.99 2016-06-04T13:04:04Z 127.51 2016-06-04T13:04:09Z 127.03 2016-06-04T13:04:14Z 127.51 2016-06-04T13:04:19Z 127.51 2016-06-04T13:04:21Z 127.51 2016-06-04T13:04:22Z 127.03 2016-06-04T13:04:23Z 127.03 2016-06-04T13:04:28Z 127.03 2016-06-04T13:04:34Z 127.03 2016-06-04T13:04:39Z 126.55 2016-06-04T13:04:41Z 125.59 2016-06-04T13:04:42Z 126.07 2016-06-04T13:04:44Z 126.07 2016-06-04T13:04:52Z 126.55 2016-06-04T13:04:56Z 126.07 2016-06-04T13:04:57Z 126.07 2016-06-04T13:05:05Z 126.55 2016-06-04T13:05:11Z 126.55 2016-06-04T13:05:16Z 126.55 2016-06-04T13:05:19Z 126.55 2016-06-04T13:05:23Z 126.55 2016-06-04T13:05:30Z 126.55 2016-06-04T13:05:37Z 126.55 2016-06-04T13:05:46Z 126.55 2016-06-04T13:05:52Z 127.03 2016-06-04T13:05:58Z 127.03 2016-06-04T13:06:06Z 127.03 2016-06-04T13:06:13Z 127.03 2016-06-04T13:06:20Z 127.03 2016-06-04T13:06:26Z 127.03 2016-06-04T13:06:34Z 127.03 2016-06-04T13:06:40Z 127.03 2016-06-04T13:06:47Z 126.55 2016-06-04T13:06:54Z 126.55 2016-06-04T13:07:01Z 126.55 2016-06-04T13:07:06Z 127.03 2016-06-04T13:07:12Z 126.07 2016-06-04T13:07:19Z 126.55 2016-06-04T13:07:23Z 126.55 2016-06-04T13:07:26Z 126.55 2016-06-04T13:07:27Z 127.03 2016-06-04T13:07:28Z 126.07 2016-06-04T13:07:34Z 126.55 2016-06-04T13:07:41Z 127.03 2016-06-04T13:07:47Z 127.03 2016-06-04T13:07:52Z 127.03 2016-06-04T13:07:57Z 128.47 2016-06-04T13:08:05Z 128.95 2016-06-04T13:08:12Z 129.43 2016-06-04T13:08:20Z 129.92 2016-06-04T13:08:24Z 129.92 2016-06-04T13:08:25Z 129.92 2016-06-04T13:08:26Z 129.92 2016-06-04T13:08:27Z 129.92 2016-06-04T13:08:28Z 129.92 2016-06-04T13:08:29Z 129.43 2016-06-04T13:08:37Z 128.95 2016-06-04T13:08:44Z 128.47 2016-06-04T13:08:48Z 127.51 2016-06-04T13:08:49Z 128.47 2016-06-04T13:08:50Z 128.95 2016-06-04T13:08:51Z 128.95 2016-06-04T13:08:52Z 128.47 2016-06-04T13:09:00Z 128.95 2016-06-04T13:09:05Z 128.95 2016-06-04T13:09:06Z 128.47 2016-06-04T13:09:07Z 128.95 2016-06-04T13:09:08Z 128.95 2016-06-04T13:09:09Z 129.43 2016-06-04T13:09:10Z 129.43 2016-06-04T13:09:11Z 129.43 2016-06-04T13:09:12Z 129.92 2016-06-04T13:09:13Z 129.92 2016-06-04T13:09:14Z 129.92 2016-06-04T13:09:15Z 130.88 2016-06-04T13:09:22Z 131.36 2016-06-04T13:09:24Z 132.8 2016-06-04T13:09:33Z 133.28 2016-06-04T13:09:38Z 133.28 2016-06-04T13:09:39Z 134.24 2016-06-04T13:09:45Z 134.24 2016-06-04T13:09:46Z 134.72 2016-06-04T13:09:47Z 134.24 2016-06-04T13:09:48Z 135.2 2016-06-04T13:09:56Z 135.68 2016-06-04T13:09:58Z 136.16 2016-06-04T13:09:59Z 135.68 2016-06-04T13:10:00Z 136.64 2016-06-04T13:10:01Z 136.16 2016-06-04T13:10:02Z 137.61 2016-06-04T13:10:10Z 138.57 2016-06-04T13:10:19Z 139.05 2016-06-04T13:10:20Z 139.05 2016-06-04T13:10:21Z 139.53 2016-06-04T13:10:22Z 139.53 2016-06-04T13:10:23Z 139.53 2016-06-04T13:10:24Z 139.53 2016-06-04T13:10:26Z 140.49 2016-06-04T13:10:27Z 140.49 2016-06-04T13:10:28Z 141.45 2016-06-04T13:10:35Z 142.41 2016-06-04T13:10:41Z 142.89 2016-06-04T13:10:44Z 142.89 2016-06-04T13:10:45Z 142.89 2016-06-04T13:10:46Z 142.89 2016-06-04T13:10:47Z 143.37 2016-06-04T13:10:48Z 143.85 2016-06-04T13:10:49Z 143.37 2016-06-04T13:10:50Z 143.85 2016-06-04T13:10:51Z 143.85 2016-06-04T13:10:52Z 144.34 2016-06-04T13:10:53Z 144.34 2016-06-04T13:10:56Z 144.82 2016-06-04T13:10:58Z 144.82 2016-06-04T13:10:59Z 144.82 2016-06-04T13:11:00Z 145.3 2016-06-04T13:11:01Z 145.78 2016-06-04T13:11:02Z 146.74 2016-06-04T13:11:07Z 146.74 2016-06-04T13:11:08Z 146.74 2016-06-04T13:11:09Z 146.26 2016-06-04T13:11:10Z 146.74 2016-06-04T13:11:11Z 146.74 2016-06-04T13:11:12Z 147.22 2016-06-04T13:11:13Z 147.22 2016-06-04T13:11:14Z 146.74 2016-06-04T13:11:15Z 147.22 2016-06-04T13:11:16Z 147.22 2016-06-04T13:11:17Z 147.7 2016-06-04T13:11:18Z 147.7 2016-06-04T13:11:21Z 148.66 2016-06-04T13:11:22Z 148.18 2016-06-04T13:11:23Z 148.66 2016-06-04T13:11:29Z 149.62 2016-06-04T13:11:37Z 150.1 2016-06-04T13:11:42Z 150.1 2016-06-04T13:11:43Z 150.1 2016-06-04T13:11:44Z 150.1 2016-06-04T13:11:45Z 150.58 2016-06-04T13:11:46Z 150.1 2016-06-04T13:11:47Z 150.58 2016-06-04T13:11:50Z 150.58 2016-06-04T13:11:51Z 151.06 2016-06-04T13:11:52Z 151.54 2016-06-04T13:11:53Z 151.06 2016-06-04T13:11:54Z 151.06 2016-06-04T13:11:55Z 151.06 2016-06-04T13:11:56Z 151.06 2016-06-04T13:11:57Z 151.06 2016-06-04T13:11:58Z 152.51 2016-06-04T13:12:05Z 152.99 2016-06-04T13:12:12Z 153.95 2016-06-04T13:12:21Z 154.43 2016-06-04T13:12:28Z 154.91 2016-06-04T13:12:35Z 156.35 2016-06-04T13:12:44Z 156.83 2016-06-04T13:12:50Z 157.31 2016-06-04T13:12:57Z 157.31 2016-06-04T13:12:58Z 157.79 2016-06-04T13:12:59Z 157.79 2016-06-04T13:13:00Z 158.27 2016-06-04T13:13:05Z 158.75 2016-06-04T13:13:06Z 158.75 2016-06-04T13:13:07Z 159.24 2016-06-04T13:13:11Z 159.24 2016-06-04T13:13:12Z 160.2 2016-06-04T13:13:21Z 161.64 2016-06-04T13:13:29Z 162.12 2016-06-04T13:13:34Z 162.12 2016-06-04T13:13:35Z 162.12 2016-06-04T13:13:36Z 162.12 2016-06-04T13:13:37Z 162.6 2016-06-04T13:13:38Z 162.6 2016-06-04T13:13:39Z 162.6 2016-06-04T13:13:40Z 163.08 2016-06-04T13:13:41Z 162.6 2016-06-04T13:13:42Z 164.04 2016-06-04T13:13:48Z 164.52 2016-06-04T13:13:49Z 164.52 2016-06-04T13:13:53Z 165 2016-06-04T13:13:54Z 165 2016-06-04T13:13:55Z 164.52 2016-06-04T13:13:56Z 165.48 2016-06-04T13:13:57Z 165.48 2016-06-04T13:13:58Z 165.96 2016-06-04T13:13:59Z 166.45 2016-06-04T13:14:06Z 166.93 2016-06-04T13:14:07Z 166.93 2016-06-04T13:14:08Z 166.93 2016-06-04T13:14:09Z 167.41 2016-06-04T13:14:10Z 166.93 2016-06-04T13:14:11Z 167.41 2016-06-04T13:14:12Z 168.85 2016-06-04T13:14:20Z 168.85 2016-06-04T13:14:21Z 169.81 2016-06-04T13:14:25Z 169.81 2016-06-04T13:14:26Z 169.81 2016-06-04T13:14:27Z 170.29 2016-06-04T13:14:28Z 170.29 2016-06-04T13:14:29Z 170.77 2016-06-04T13:14:30Z 170.77 2016-06-04T13:14:31Z 170.77 2016-06-04T13:14:32Z 170.77 2016-06-04T13:14:33Z 171.25 2016-06-04T13:14:34Z 171.73 2016-06-04T13:14:35Z 172.21 2016-06-04T13:14:39Z 171.73 2016-06-04T13:14:40Z 172.21 2016-06-04T13:14:41Z 172.21 2016-06-04T13:14:42Z 172.69 2016-06-04T13:14:43Z 172.69 2016-06-04T13:14:44Z 173.17 2016-06-04T13:14:46Z 173.17 2016-06-04T13:14:47Z 172.69 2016-06-04T13:14:48Z 173.17 2016-06-04T13:14:49Z 173.17 2016-06-04T13:14:50Z 174.14 2016-06-04T13:14:54Z 174.62 2016-06-04T13:14:55Z 174.62 2016-06-04T13:14:56Z 174.62 2016-06-04T13:14:57Z 174.14 2016-06-04T13:14:58Z 174.62 2016-06-04T13:14:59Z 174.62 2016-06-04T13:15:00Z 175.1 2016-06-04T13:15:01Z 175.1 2016-06-04T13:15:02Z 175.58 2016-06-04T13:15:03Z 175.58 2016-06-04T13:15:04Z 176.06 2016-06-04T13:15:05Z 175.58 2016-06-04T13:15:06Z 176.06 2016-06-04T13:15:07Z 176.06 2016-06-04T13:15:08Z 176.54 2016-06-04T13:15:09Z 176.54 2016-06-04T13:15:10Z 176.54 2016-06-04T13:15:11Z 177.02 2016-06-04T13:15:13Z 177.02 2016-06-04T13:15:14Z 177.5 2016-06-04T13:15:17Z 178.46 2016-06-04T13:15:23Z 178.46 2016-06-04T13:15:24Z 178.46 2016-06-04T13:15:25Z 179.9 2016-06-04T13:15:32Z 181.35 2016-06-04T13:15:39Z 181.35 2016-06-04T13:15:40Z 181.35 2016-06-04T13:15:41Z 182.79 2016-06-04T13:15:48Z 183.27 2016-06-04T13:15:53Z 183.75 2016-06-04T13:15:57Z 184.71 2016-06-04T13:15:58Z 184.23 2016-06-04T13:15:59Z 184.23 2016-06-04T13:16:00Z 184.23 2016-06-04T13:16:01Z 184.71 2016-06-04T13:16:03Z 185.19 2016-06-04T13:16:07Z 185.67 2016-06-04T13:16:08Z 185.67 2016-06-04T13:16:09Z 186.15 2016-06-04T13:16:10Z 186.15 2016-06-04T13:16:14Z 186.63 2016-06-04T13:16:16Z 186.63 2016-06-04T13:16:17Z 187.59 2016-06-04T13:16:23Z 188.56 2016-06-04T13:16:29Z 188.56 2016-06-04T13:16:30Z 189.52 2016-06-04T13:16:36Z 189.52 2016-06-04T13:16:37Z 190 2016-06-04T13:16:42Z 190.96 2016-06-04T13:16:47Z 191.44 2016-06-04T13:16:49Z 191.92 2016-06-04T13:16:52Z 191.92 2016-06-04T13:16:53Z 191.92 2016-06-04T13:16:54Z 192.4 2016-06-04T13:16:58Z 192.88 2016-06-04T13:17:02Z 192.88 2016-06-04T13:17:03Z 193.36 2016-06-04T13:17:04Z 193.36 2016-06-04T13:17:05Z 193.36 2016-06-04T13:17:06Z 194.8 2016-06-04T13:17:13Z 195.77 2016-06-04T13:17:20Z 195.77 2016-06-04T13:17:22Z 196.25 2016-06-04T13:17:23Z 196.25 2016-06-04T13:17:29Z 196.25 2016-06-04T13:17:39Z 197.69 2016-06-04T13:17:47Z 198.65 2016-06-04T13:17:55Z 199.61 2016-06-04T13:18:01Z 200.57 2016-06-04T13:18:09Z 200.57 2016-06-04T13:18:10Z 200.57 2016-06-04T13:18:11Z 201.05 2016-06-04T13:18:12Z 201.05 2016-06-04T13:18:13Z 201.05 2016-06-04T13:18:14Z 202.01 2016-06-04T13:18:20Z 202.49 2016-06-04T13:18:22Z 202.98 2016-06-04T13:18:26Z 202.98 2016-06-04T13:18:27Z 203.46 2016-06-04T13:18:28Z 203.46 2016-06-04T13:18:29Z 203.46 2016-06-04T13:18:30Z 203.94 2016-06-04T13:18:31Z 204.9 2016-06-04T13:18:38Z 204.9 2016-06-04T13:18:40Z 205.38 2016-06-04T13:18:41Z 204.9 2016-06-04T13:18:42Z 204.9 2016-06-04T13:18:43Z 206.34 2016-06-04T13:18:51Z 206.34 2016-06-04T13:18:52Z 206.82 2016-06-04T13:18:53Z 206.82 2016-06-04T13:18:54Z 206.82 2016-06-04T13:18:55Z 207.3 2016-06-04T13:18:56Z 207.3 2016-06-04T13:18:57Z 207.3 2016-06-04T13:18:58Z 208.74 2016-06-04T13:19:05Z 208.74 2016-06-04T13:19:06Z 208.26 2016-06-04T13:19:07Z 209.22 2016-06-04T13:19:08Z 209.22 2016-06-04T13:19:09Z 209.22 2016-06-04T13:19:10Z 208.74 2016-06-04T13:19:11Z 209.22 2016-06-04T13:19:12Z 209.7 2016-06-04T13:19:13Z 209.22 2016-06-04T13:19:14Z 209.22 2016-06-04T13:19:15Z 209.22 2016-06-04T13:19:16Z 210.19 2016-06-04T13:19:17Z 210.67 2016-06-04T13:19:26Z 210.67 2016-06-04T13:19:33Z 211.63 2016-06-04T13:19:44Z 212.11 2016-06-04T13:19:51Z 212.59 2016-06-04T13:19:59Z 213.07 2016-06-04T13:20:00Z 213.07 2016-06-04T13:20:01Z 213.07 2016-06-04T13:20:02Z 213.55 2016-06-04T13:20:03Z 213.07 2016-06-04T13:20:04Z 213.55 2016-06-04T13:20:05Z 213.55 2016-06-04T13:20:06Z 214.99 2016-06-04T13:20:15Z 215.47 2016-06-04T13:20:21Z 215.47 2016-06-04T13:20:22Z 216.43 2016-06-04T13:20:29Z 216.91 2016-06-04T13:20:37Z 217.4 2016-06-04T13:20:45Z 218.36 2016-06-04T13:20:52Z 218.84 2016-06-04T13:20:59Z 219.32 2016-06-04T13:21:07Z 220.28 2016-06-04T13:21:14Z 220.76 2016-06-04T13:21:25Z 221.72 2016-06-04T13:21:33Z 222.68 2016-06-04T13:21:41Z 222.68 2016-06-04T13:21:49Z 223.64 2016-06-04T13:21:59Z 224.12 2016-06-04T13:22:08Z 224.12 2016-06-04T13:22:18Z 224.61 2016-06-04T13:22:24Z 225.57 2016-06-04T13:22:34Z 225.09 2016-06-04T13:22:41Z 225.57 2016-06-04T13:22:49Z 226.05 2016-06-04T13:22:55Z 226.05 2016-06-04T13:23:02Z 227.01 2016-06-04T13:23:09Z 227.01 2016-06-04T13:23:17Z 228.45 2016-06-04T13:23:25Z 228.45 2016-06-04T13:23:26Z 228.45 2016-06-04T13:23:27Z 228.93 2016-06-04T13:23:28Z 227.97 2016-06-04T13:23:29Z 228.45 2016-06-04T13:23:30Z 228.93 2016-06-04T13:23:31Z 229.41 2016-06-04T13:23:39Z 229.41 2016-06-04T13:23:46Z 230.85 2016-06-04T13:23:56Z 232.3 2016-06-04T13:24:03Z 232.3 2016-06-04T13:24:10Z 233.74 2016-06-04T13:24:19Z 234.7 2016-06-04T13:24:28Z 234.7 2016-06-04T13:24:34Z 235.18 2016-06-04T13:24:42Z 235.66 2016-06-04T13:24:50Z 236.62 2016-06-04T13:24:57Z 237.1 2016-06-04T13:25:02Z 237.58 2016-06-04T13:25:10Z 238.54 2016-06-04T13:25:19Z 238.54 2016-06-04T13:25:28Z 239.51 2016-06-04T13:25:35Z 239.51 2016-06-04T13:25:46Z 239.99 2016-06-04T13:25:54Z 240.95 2016-06-04T13:26:06Z 241.91 2016-06-04T13:26:16Z 241.91 2016-06-04T13:26:23Z 241.91 2016-06-04T13:26:24Z 241.91 2016-06-04T13:26:25Z 241.43 2016-06-04T13:26:26Z 241.91 2016-06-04T13:26:27Z 242.39 2016-06-04T13:26:28Z 242.39 2016-06-04T13:26:29Z 241.91 2016-06-04T13:26:35Z 241.91 2016-06-04T13:27:14Z 241.91 2016-06-04T13:27:15Z 241.43 2016-06-04T13:27:16Z 239.99 2016-06-04T13:27:23Z 238.54 2016-06-04T13:27:30Z 236.62 2016-06-04T13:27:38Z 235.66 2016-06-04T13:27:45Z 234.22 2016-06-04T13:27:54Z 233.26 2016-06-04T13:28:02Z 231.81 2016-06-04T13:28:12Z 230.37 2016-06-04T13:28:21Z 229.41 2016-06-04T13:28:29Z 227.97 2016-06-04T13:28:38Z 226.53 2016-06-04T13:28:48Z 224.12 2016-06-04T13:28:56Z 222.2 2016-06-04T13:29:05Z 221.72 2016-06-04T13:29:12Z 219.8 2016-06-04T13:29:20Z 218.36 2016-06-04T13:29:27Z 216.43 2016-06-04T13:29:35Z 213.55 2016-06-04T13:29:44Z 212.59 2016-06-04T13:29:53Z 211.15 2016-06-04T13:30:01Z 209.22 2016-06-04T13:30:05Z 209.22 2016-06-04T13:30:15Z 207.3 2016-06-04T13:30:22Z 205.86 2016-06-04T13:30:31Z 204.9 2016-06-04T13:30:40Z 203.46 2016-06-04T13:30:50Z 201.53 2016-06-04T13:30:59Z 200.57 2016-06-04T13:31:07Z 199.13 2016-06-04T13:31:16Z 197.69 2016-06-04T13:31:25Z 196.73 2016-06-04T13:31:33Z 195.28 2016-06-04T13:31:40Z 194.32 2016-06-04T13:31:47Z 194.32 2016-06-04T13:31:52Z 192.88 2016-06-04T13:31:58Z 191.92 2016-06-04T13:32:04Z 191.92 2016-06-04T13:32:05Z 192.4 2016-06-04T13:32:06Z 191.92 2016-06-04T13:32:07Z 191.92 2016-06-04T13:32:08Z 191.92 2016-06-04T13:32:09Z 191.44 2016-06-04T13:32:10Z 191.44 2016-06-04T13:32:18Z 190.48 2016-06-04T13:32:25Z 188.08 2016-06-04T13:32:32Z 186.15 2016-06-04T13:32:38Z 183.75 2016-06-04T13:32:43Z 183.75 2016-06-04T13:32:45Z 183.27 2016-06-04T13:32:46Z 183.27 2016-06-04T13:32:49Z 182.79 2016-06-04T13:32:56Z 183.27 2016-06-04T13:34:04Z 182.79 2016-06-04T13:34:57Z 183.27 2016-06-04T13:34:58Z 181.83 2016-06-04T13:35:03Z 182.31 2016-06-04T13:35:04Z 180.87 2016-06-04T13:35:10Z 179.9 2016-06-04T13:35:15Z 178.94 2016-06-04T13:35:17Z 179.42 2016-06-04T13:35:24Z 179.42 2016-06-04T13:35:27Z 179.9 2016-06-04T13:35:28Z 179.9 2016-06-04T13:35:29Z 179.9 2016-06-04T13:35:30Z 179.9 2016-06-04T13:35:31Z 179.9 2016-06-04T13:35:32Z 180.87 2016-06-04T13:35:38Z 181.35 2016-06-04T13:35:46Z 182.31 2016-06-04T13:35:52Z 182.31 2016-06-04T13:35:58Z 182.79 2016-06-04T13:35:59Z 182.31 2016-06-04T13:36:00Z 182.31 2016-06-04T13:36:01Z 182.31 2016-06-04T13:36:02Z 183.27 2016-06-04T13:36:10Z 183.75 2016-06-04T13:36:17Z 184.23 2016-06-04T13:36:28Z 185.19 2016-06-04T13:36:36Z 185.67 2016-06-04T13:36:42Z 185.67 2016-06-04T13:36:49Z 185.67 2016-06-04T13:36:55Z 187.59 2016-06-04T13:37:04Z 188.08 2016-06-04T13:37:12Z 188.08 2016-06-04T13:37:19Z 188.08 2016-06-04T13:37:27Z 188.56 2016-06-04T13:37:33Z 188.56 2016-06-04T13:37:34Z 188.08 2016-06-04T13:37:35Z 188.08 2016-06-04T13:37:36Z 188.56 2016-06-04T13:37:37Z 188.08 2016-06-04T13:37:38Z 188.56 2016-06-04T13:37:40Z 189.04 2016-06-04T13:37:42Z 190 2016-06-04T13:37:47Z 189.52 2016-06-04T13:37:48Z 190 2016-06-04T13:37:49Z 190.96 2016-06-04T13:37:55Z 190.48 2016-06-04T13:38:02Z 191.44 2016-06-04T13:38:08Z 191.92 2016-06-04T13:38:15Z 191.44 2016-06-04T13:38:21Z 191.92 2016-06-04T13:38:22Z 191.92 2016-06-04T13:38:23Z 191.92 2016-06-04T13:38:30Z 191.92 2016-06-04T13:38:31Z 191.92 2016-06-04T13:38:32Z 192.4 2016-06-04T13:38:33Z 192.88 2016-06-04T13:38:34Z 192.88 2016-06-04T13:38:35Z 192.88 2016-06-04T13:38:36Z 194.32 2016-06-04T13:38:44Z 195.77 2016-06-04T13:38:53Z 196.25 2016-06-04T13:39:01Z 198.17 2016-06-04T13:39:09Z 199.61 2016-06-04T13:39:17Z 199.61 2016-06-04T13:39:25Z 200.57 2016-06-04T13:39:33Z 201.05 2016-06-04T13:39:41Z 202.49 2016-06-04T13:39:48Z 203.94 2016-06-04T13:39:56Z 204.42 2016-06-04T13:40:00Z 206.34 2016-06-04T13:40:07Z 206.34 2016-06-04T13:40:14Z 207.78 2016-06-04T13:40:23Z 208.26 2016-06-04T13:40:31Z 208.74 2016-06-04T13:40:38Z 209.22 2016-06-04T13:40:45Z 208.74 2016-06-04T13:40:51Z 209.7 2016-06-04T13:40:59Z 209.7 2016-06-04T13:41:05Z 209.7 2016-06-04T13:41:14Z 209.7 2016-06-04T13:41:31Z 209.7 2016-06-04T13:41:39Z 209.22 2016-06-04T13:41:48Z 208.26 2016-06-04T13:41:57Z 206.82 2016-06-04T13:42:07Z 206.82 2016-06-04T13:42:15Z 205.86 2016-06-04T13:42:21Z 206.34 2016-06-04T13:42:29Z 206.82 2016-06-04T13:42:37Z 207.3 2016-06-04T13:42:45Z 206.82 2016-06-04T13:42:47Z 207.3 2016-06-04T13:42:48Z 206.82 2016-06-04T13:42:49Z 207.3 2016-06-04T13:42:50Z 207.3 2016-06-04T13:42:51Z 207.78 2016-06-04T13:42:52Z 207.78 2016-06-04T13:42:53Z 207.3 2016-06-04T13:43:01Z 206.82 2016-06-04T13:43:07Z 205.86 2016-06-04T13:43:13Z 205.38 2016-06-04T13:43:25Z 205.38 2016-06-04T13:43:26Z 205.38 2016-06-04T13:43:27Z 203.94 2016-06-04T13:43:30Z 202.49 2016-06-04T13:43:33Z 200.57 2016-06-04T13:43:37Z 198.65 2016-06-04T13:43:43Z 196.25 2016-06-04T13:43:49Z 195.77 2016-06-04T13:43:50Z 195.77 2016-06-04T13:43:51Z 195.77 2016-06-04T13:43:52Z 195.28 2016-06-04T13:43:53Z 194.32 2016-06-04T13:43:54Z 193.84 2016-06-04T13:43:55Z 193.84 2016-06-04T13:43:56Z 191.44 2016-06-04T13:44:01Z 191.44 2016-06-04T13:44:07Z 191.44 2016-06-04T13:44:16Z 191.44 2016-06-04T13:44:23Z 192.4 2016-06-04T13:44:29Z 192.88 2016-06-04T13:44:39Z 193.36 2016-06-04T13:44:45Z 193.84 2016-06-04T13:44:46Z 195.28 2016-06-04T13:44:53Z 195.77 2016-06-04T13:45:01Z 196.73 2016-06-04T13:45:08Z 197.69 2016-06-04T13:45:16Z 198.65 2016-06-04T13:45:22Z 197.69 2016-06-04T13:45:25Z 198.17 2016-06-04T13:45:26Z 198.65 2016-06-04T13:45:30Z 198.17 2016-06-04T13:45:37Z 198.65 2016-06-04T13:45:42Z 198.65 2016-06-04T13:45:43Z 198.65 2016-06-04T13:45:44Z 198.65 2016-06-04T13:45:45Z 198.65 2016-06-04T13:45:46Z 199.13 2016-06-04T13:45:47Z 198.65 2016-06-04T13:45:48Z 199.13 2016-06-04T13:45:53Z 198.65 2016-06-04T13:45:59Z 198.65 2016-06-04T13:46:00Z 197.69 2016-06-04T13:46:09Z 197.21 2016-06-04T13:46:18Z 197.21 2016-06-04T13:46:27Z 197.69 2016-06-04T13:46:37Z 197.69 2016-06-04T13:46:45Z 198.17 2016-06-04T13:46:53Z 198.65 2016-06-04T13:47:01Z 198.65 2016-06-04T13:47:03Z 199.61 2016-06-04T13:47:05Z 198.65 2016-06-04T13:47:06Z 199.13 2016-06-04T13:47:07Z 199.61 2016-06-04T13:47:08Z 199.61 2016-06-04T13:47:09Z 199.13 2016-06-04T13:47:10Z 199.61 2016-06-04T13:47:11Z 199.61 2016-06-04T13:47:12Z 200.09 2016-06-04T13:47:13Z 200.57 2016-06-04T13:47:14Z 200.09 2016-06-04T13:47:15Z 200.57 2016-06-04T13:47:16Z 201.05 2016-06-04T13:47:17Z 201.05 2016-06-04T13:47:18Z 201.05 2016-06-04T13:47:19Z 202.01 2016-06-04T13:47:20Z 202.98 2016-06-04T13:47:29Z 203.94 2016-06-04T13:47:36Z 204.9 2016-06-04T13:47:46Z 205.38 2016-06-04T13:47:56Z 205.38 2016-06-04T13:48:05Z 205.86 2016-06-04T13:48:12Z 205.86 2016-06-04T13:48:21Z 204.9 2016-06-04T13:48:29Z 204.9 2016-06-04T13:48:36Z 204.42 2016-06-04T13:49:52Z 204.42 2016-06-04T13:49:53Z 204.42 2016-06-04T13:50:01Z 205.38 2016-06-04T13:50:09Z 205.86 2016-06-04T13:50:21Z 206.82 2016-06-04T13:50:30Z 207.78 2016-06-04T13:50:39Z 207.3 2016-06-04T13:50:40Z 208.26 2016-06-04T13:50:47Z 208.74 2016-06-04T13:50:53Z 208.74 2016-06-04T13:50:54Z 209.22 2016-06-04T13:50:55Z 209.22 2016-06-04T13:50:56Z 209.22 2016-06-04T13:50:57Z 209.22 2016-06-04T13:50:58Z 208.74 2016-06-04T13:50:59Z 209.7 2016-06-04T13:51:00Z 209.7 2016-06-04T13:51:01Z 209.7 2016-06-04T13:51:02Z 209.7 2016-06-04T13:51:03Z 210.19 2016-06-04T13:51:04Z 210.67 2016-06-04T13:51:06Z 210.67 2016-06-04T13:51:13Z 210.19 2016-06-04T13:51:24Z 210.19 2016-06-04T13:51:32Z 209.7 2016-06-04T13:51:40Z 209.22 2016-06-04T13:51:49Z 208.74 2016-06-04T13:51:57Z 207.78 2016-06-04T13:52:04Z 208.26 2016-06-04T13:52:11Z 208.74 2016-06-04T13:52:21Z 209.22 2016-06-04T13:52:32Z 209.22 2016-06-04T13:52:43Z 208.74 2016-06-04T13:52:53Z 208.74 2016-06-04T13:53:02Z 209.7 2016-06-04T13:53:09Z 210.19 2016-06-04T13:53:16Z 210.19 2016-06-04T13:53:23Z 210.67 2016-06-04T13:53:30Z 210.67 2016-06-04T13:53:36Z 211.15 2016-06-04T13:53:42Z 210.67 2016-06-04T13:53:48Z 211.15 2016-06-04T13:53:54Z 210.67 2016-06-04T13:53:56Z 211.63 2016-06-04T13:53:57Z 211.63 2016-06-04T13:54:02Z 211.15 2016-06-04T13:54:07Z 211.15 2016-06-04T13:54:19Z 210.67 2016-06-04T13:54:36Z 211.15 2016-06-04T13:54:37Z 211.15 2016-06-04T13:54:38Z 210.19 2016-06-04T13:54:41Z 210.19 2016-06-04T13:54:47Z 209.7 2016-06-04T13:54:54Z 208.74 2016-06-04T13:54:59Z 207.78 2016-06-04T13:55:02Z 206.34 2016-06-04T13:55:06Z 204.42 2016-06-04T13:55:11Z 202.01 2016-06-04T13:55:16Z 199.61 2016-06-04T13:55:22Z 198.17 2016-06-04T13:55:24Z 194.8 2016-06-04T13:55:31Z 194.8 2016-06-04T13:55:32Z 192.88 2016-06-04T13:55:38Z 191.92 2016-06-04T13:55:41Z 191.44 2016-06-04T13:55:47Z 190.48 2016-06-04T13:55:51Z 190.48 2016-06-04T13:55:59Z 191.44 2016-06-04T13:56:01Z 190.48 2016-06-04T13:56:04Z 190.48 2016-06-04T13:56:06Z 190 2016-06-04T13:56:12Z 189.52 2016-06-04T13:56:18Z 189.04 2016-06-04T13:56:25Z 188.56 2016-06-04T13:56:29Z 188.08 2016-06-04T13:56:33Z 187.11 2016-06-04T13:56:37Z 184.23 2016-06-04T13:56:44Z 181.35 2016-06-04T13:56:49Z 179.9 2016-06-04T13:56:51Z 177.02 2016-06-04T13:56:55Z 174.14 2016-06-04T13:56:59Z 173.17 2016-06-04T13:57:01Z 171.25 2016-06-04T13:57:05Z 168.85 2016-06-04T13:57:11Z 166.45 2016-06-04T13:57:18Z 164.04 2016-06-04T13:57:23Z 162.12 2016-06-04T13:57:28Z 159.72 2016-06-04T13:57:33Z 156.35 2016-06-04T13:57:36Z 156.35 2016-06-04T13:57:37Z 154.91 2016-06-04T13:57:40Z 151.54 2016-06-04T13:57:44Z 152.03 2016-06-04T13:57:45Z 150.58 2016-06-04T13:57:47Z 149.62 2016-06-04T13:57:50Z 147.22 2016-06-04T13:57:57Z 147.7 2016-06-04T13:59:02Z 146.26 2016-06-04T13:59:08Z 146.26 2016-06-04T13:59:10Z 144.34 2016-06-04T13:59:13Z 142.41 2016-06-04T13:59:16Z 139.53 2016-06-04T13:59:20Z 137.61 2016-06-04T13:59:24Z 137.61 2016-06-04T13:59:30Z 137.61 2016-06-04T13:59:36Z 137.61 2016-06-04T13:59:41Z 138.57 2016-06-04T13:59:42Z 139.53 2016-06-04T13:59:50Z 140.49 2016-06-04T13:59:59Z 142.41 2016-06-04T14:00:08Z 142.41 2016-06-04T14:00:11Z 142.89 2016-06-04T14:00:17Z 143.85 2016-06-04T14:00:25Z 143.85 2016-06-04T14:00:26Z 144.82 2016-06-04T14:00:33Z 144.34 2016-06-04T14:00:41Z 143.85 2016-06-04T14:00:47Z 142.89 2016-06-04T14:00:54Z 142.89 2016-06-04T14:01:00Z 142.89 2016-06-04T14:01:01Z 142.89 2016-06-04T14:01:08Z 142.89 2016-06-04T14:01:14Z 143.85 2016-06-04T14:01:22Z 143.85 2016-06-04T14:01:28Z 144.34 2016-06-04T14:01:36Z 144.34 2016-06-04T14:01:44Z 144.34 2016-06-04T14:01:52Z 144.82 2016-06-04T14:02:01Z 144.34 2016-06-04T14:02:09Z 143.85 2016-06-04T14:02:12Z 144.34 2016-06-04T14:02:13Z 144.34 2016-06-04T14:02:14Z 144.34 2016-06-04T14:02:15Z 143.85 2016-06-04T14:02:16Z 144.34 2016-06-04T14:02:17Z 144.34 2016-06-04T14:02:18Z 143.85 2016-06-04T14:02:19Z 144.82 2016-06-04T14:02:20Z 145.78 2016-06-04T14:02:28Z 146.74 2016-06-04T14:02:36Z 147.22 2016-06-04T14:02:42Z 147.7 2016-06-04T14:02:49Z 146.74 2016-06-04T14:02:55Z 146.74 2016-06-04T14:02:56Z 146.74 2016-06-04T14:02:57Z 146.74 2016-06-04T14:03:05Z 146.26 2016-06-04T14:03:13Z 146.26 2016-06-04T14:03:31Z 146.26 2016-06-04T14:03:32Z 145.3 2016-06-04T14:03:33Z 145.3 2016-06-04T14:03:34Z 145.3 2016-06-04T14:03:35Z 145.3 2016-06-04T14:03:36Z 144.82 2016-06-04T14:03:37Z 144.34 2016-06-04T14:03:43Z 144.34 2016-06-04T14:05:37Z 143.37 2016-06-04T14:05:52Z 142.89 2016-06-04T14:05:53Z 142.89 2016-06-04T14:05:54Z 142.89 2016-06-04T14:05:55Z 142.89 2016-06-04T14:05:56Z 142.41 2016-06-04T14:05:57Z 140.97 2016-06-04T14:05:58Z 140.97 2016-06-04T14:05:59Z 140.97 2016-06-04T14:06:00Z 140.49 2016-06-04T14:06:01Z 140.01 2016-06-04T14:06:02Z 140.01 2016-06-04T14:06:03Z 139.53 2016-06-04T14:06:04Z 139.53 2016-06-04T14:06:05Z 137.61 2016-06-04T14:06:09Z 137.13 2016-06-04T14:06:10Z 137.13 2016-06-04T14:06:11Z 136.64 2016-06-04T14:06:12Z 136.64 2016-06-04T14:06:13Z 136.64 2016-06-04T14:06:14Z 135.68 2016-06-04T14:06:17Z 135.68 2016-06-04T14:06:23Z 135.68 2016-06-04T14:06:30Z 134.72 2016-06-04T14:06:39Z 134.72 2016-06-04T14:06:49Z 134.72 2016-06-04T14:06:50Z 134.24 2016-06-04T14:06:56Z 134.72 2016-06-04T14:07:06Z 134.72 2016-06-04T14:07:14Z 134.72 2016-06-04T14:07:22Z 135.2 2016-06-04T14:07:49Z 135.2 2016-06-04T14:07:59Z 135.2 2016-06-04T14:08:05Z 134.72 2016-06-04T14:08:06Z 134.72 2016-06-04T14:08:07Z 134.72 2016-06-04T14:08:08Z 134.24 2016-06-04T14:08:09Z 134.24 2016-06-04T14:08:10Z 133.28 2016-06-04T14:08:17Z 132.8 2016-06-04T14:08:22Z 131.84 2016-06-04T14:08:24Z 131.36 2016-06-04T14:08:26Z 131.36 2016-06-04T14:08:27Z 130.88 2016-06-04T14:08:28Z 129.92 2016-06-04T14:08:31Z 129.43 2016-06-04T14:08:32Z 128.95 2016-06-04T14:08:33Z 128.47 2016-06-04T14:08:34Z 128.47 2016-06-04T14:08:35Z 127.99 2016-06-04T14:08:36Z 127.99 2016-06-04T14:08:41Z 127.99 2016-06-04T14:08:47Z 127.51 2016-06-04T14:08:53Z 127.03 2016-06-04T14:09:01Z 127.03 2016-06-04T14:09:09Z 127.51 2016-06-04T14:09:16Z 126.55 2016-06-04T14:09:23Z 127.03 2016-06-04T14:09:34Z 127.03 2016-06-04T14:09:42Z 127.03 2016-06-04T14:09:44Z 127.51 2016-06-04T14:09:52Z 128.47 2016-06-04T14:10:01Z 128.95 2016-06-04T14:10:10Z 129.43 2016-06-04T14:10:14Z 129.43 2016-06-04T14:10:15Z 129.92 2016-06-04T14:10:16Z 129.92 2016-06-04T14:10:17Z 129.92 2016-06-04T14:10:18Z 130.4 2016-06-04T14:10:25Z 129.92 2016-06-04T14:10:32Z 128.95 2016-06-04T14:10:40Z 127.99 2016-06-04T14:10:48Z 127.51 2016-06-04T14:10:58Z 127.03 2016-06-04T14:11:08Z 126.55 2016-06-04T14:11:18Z 126.55 2016-06-04T14:11:26Z 127.03 2016-06-04T14:11:37Z 126.07 2016-06-04T14:11:46Z 126.55 2016-06-04T14:11:48Z 126.55 2016-06-04T14:11:52Z 126.07 2016-06-04T14:11:53Z 126.55 2016-06-04T14:11:54Z 126.55 2016-06-04T14:11:55Z 127.03 2016-06-04T14:11:56Z 126.07 2016-06-04T14:12:07Z 125.59 2016-06-04T14:12:15Z 126.07 2016-06-04T14:12:20Z 126.07 2016-06-04T14:12:22Z 126.55 2016-06-04T14:12:23Z 126.55 2016-06-04T14:12:24Z 126.55 2016-06-04T14:12:25Z 126.07 2016-06-04T14:12:26Z 126.55 2016-06-04T14:12:27Z 126.07 2016-06-04T14:12:28Z 126.07 2016-06-04T14:12:34Z 126.55 2016-06-04T14:12:38Z 126.07 2016-06-04T14:12:45Z 125.59 2016-06-04T14:12:51Z 125.59 2016-06-04T14:12:56Z 125.59 2016-06-04T14:13:02Z 125.59 2016-06-04T14:13:05Z 126.07 2016-06-04T14:13:07Z 125.59 2016-06-04T14:13:08Z 126.07 2016-06-04T14:13:09Z 125.59 2016-06-04T14:13:10Z 125.59 2016-06-04T14:13:11Z 126.07 2016-06-04T14:13:12Z 126.07 2016-06-04T14:13:13Z 126.07 2016-06-04T14:13:14Z 125.59 2016-06-04T14:13:15Z 125.59 2016-06-04T14:13:22Z 125.59 2016-06-04T14:13:29Z 125.59 2016-06-04T14:13:30Z 125.59 2016-06-04T14:13:31Z 125.59 2016-06-04T14:13:32Z 125.59 2016-06-04T14:13:33Z 125.59 2016-06-04T14:13:34Z 125.59 2016-06-04T14:13:35Z 125.59 2016-06-04T14:13:36Z 125.11 2016-06-04T14:13:37Z 125.11 2016-06-04T14:13:38Z 125.11 2016-06-04T14:13:39Z 125.11 2016-06-04T14:13:40Z 125.59 2016-06-04T14:13:41Z 125.59 2016-06-04T14:13:42Z 125.59 2016-06-04T14:13:48Z 125.59 2016-06-04T14:13:55Z 125.59 2016-06-04T14:14:01Z 125.59 2016-06-04T14:14:10Z 125.11 2016-06-04T14:14:23Z 125.11 2016-06-04T14:15:04Z 124.15 2016-06-04T14:25:24Z 124.63 2016-06-04T14:25:29Z 125.11 2016-06-04T14:25:39Z 125.11 2016-06-04T14:25:40Z 125.11 2016-06-04T14:25:41Z 125.59 2016-06-04T14:25:42Z 125.59 2016-06-04T14:25:43Z 125.59 2016-06-04T14:25:44Z 127.03 2016-06-04T14:25:51Z 127.03 2016-06-04T14:25:58Z 126.07 2016-06-04T14:26:03Z 126.55 2016-06-04T14:26:10Z 126.07 2016-06-04T14:26:11Z 126.07 2016-06-04T14:26:12Z 127.03 2016-06-04T14:26:19Z 128.47 2016-06-04T14:26:27Z 130.4 2016-06-04T14:26:36Z 131.84 2016-06-04T14:26:44Z 132.8 2016-06-04T14:26:51Z 133.76 2016-06-04T14:26:59Z 133.76 2016-06-04T14:27:00Z 133.76 2016-06-04T14:27:01Z 134.24 2016-06-04T14:27:02Z 134.24 2016-06-04T14:27:03Z 134.24 2016-06-04T14:27:04Z 134.72 2016-06-04T14:27:05Z 134.72 2016-06-04T14:27:06Z 135.2 2016-06-04T14:27:07Z 134.72 2016-06-04T14:27:08Z 135.68 2016-06-04T14:27:14Z 136.16 2016-06-04T14:27:20Z 136.64 2016-06-04T14:27:27Z 136.16 2016-06-04T14:27:36Z 136.16 2016-06-04T14:27:42Z 136.16 2016-06-04T14:27:44Z 136.16 2016-06-04T14:27:45Z 136.16 2016-06-04T14:27:46Z 136.16 2016-06-04T14:27:47Z 135.68 2016-06-04T14:27:48Z 134.24 2016-06-04T14:27:53Z 134.24 2016-06-04T14:27:54Z 133.76 2016-06-04T14:27:55Z 133.76 2016-06-04T14:27:56Z 134.24 2016-06-04T14:27:57Z 134.24 2016-06-04T14:27:58Z 133.76 2016-06-04T14:27:59Z 134.72 2016-06-04T14:28:00Z 134.72 2016-06-04T14:28:01Z 135.2 2016-06-04T14:28:02Z 135.2 2016-06-04T14:28:03Z 134.72 2016-06-04T14:28:04Z 135.2 2016-06-04T14:28:05Z 135.2 2016-06-04T14:28:06Z 135.68 2016-06-04T14:28:07Z 135.2 2016-06-04T14:28:08Z 136.64 2016-06-04T14:28:16Z 136.64 2016-06-04T14:28:23Z 137.61 2016-06-04T14:28:24Z 137.61 2016-06-04T14:28:32Z 137.61 2016-06-04T14:29:01Z 137.61 2016-06-04T14:29:06Z 137.61 2016-06-04T14:29:08Z 137.13 2016-06-04T14:29:09Z 136.16 2016-06-04T14:29:17Z 135.68 2016-06-04T14:29:25Z 133.76 2016-06-04T14:29:30Z 133.76 2016-06-04T14:29:31Z 133.76 2016-06-04T14:29:32Z 134.72 2016-06-04T14:29:33Z 134.72 2016-06-04T14:29:34Z 134.72 2016-06-04T14:29:35Z 137.13 2016-06-04T14:29:43Z 138.09 2016-06-04T14:29:48Z 138.57 2016-06-04T14:29:54Z 139.05 2016-06-04T14:30:00Z 140.01 2016-06-04T14:30:06Z 140.49 2016-06-04T14:30:11Z 140.97 2016-06-04T14:30:18Z 141.45 2016-06-04T14:30:25Z 139.53 2016-06-04T14:30:31Z 138.57 2016-06-04T14:30:33Z 138.09 2016-06-04T14:30:38Z 137.61 2016-06-04T14:30:39Z 137.61 2016-06-04T14:30:40Z 136.64 2016-06-04T14:30:41Z 136.64 2016-06-04T14:30:42Z 136.64 2016-06-04T14:30:43Z 136.64 2016-06-04T14:30:44Z 135.68 2016-06-04T14:30:45Z 135.2 2016-06-04T14:30:46Z 135.2 2016-06-04T14:30:47Z 132.8 2016-06-04T14:30:50Z 132.8 2016-06-04T14:30:51Z 131.84 2016-06-04T14:30:52Z 131.36 2016-06-04T14:30:53Z 129.92 2016-06-04T14:30:55Z 129.92 2016-06-04T14:30:56Z 129.92 2016-06-04T14:30:57Z 129.92 2016-06-04T14:30:58Z 129.92 2016-06-04T14:30:59Z 129.92 2016-06-04T14:31:00Z 130.88 2016-06-04T14:31:07Z 132.32 2016-06-04T14:31:13Z 132.8 2016-06-04T14:31:14Z 132.8 2016-06-04T14:31:15Z 132.8 2016-06-04T14:31:16Z 133.28 2016-06-04T14:31:17Z 133.28 2016-06-04T14:31:19Z 133.28 2016-06-04T14:31:20Z 134.24 2016-06-04T14:31:22Z 134.72 2016-06-04T14:31:23Z 134.24 2016-06-04T14:31:24Z 137.13 2016-06-04T14:31:31Z 137.61 2016-06-04T14:31:32Z 137.61 2016-06-04T14:31:33Z 138.09 2016-06-04T14:31:34Z 138.09 2016-06-04T14:31:35Z 138.09 2016-06-04T14:31:36Z 138.09 2016-06-04T14:31:37Z 138.09 2016-06-04T14:31:38Z 138.57 2016-06-04T14:31:39Z 138.57 2016-06-04T14:31:40Z 139.05 2016-06-04T14:31:41Z 138.57 2016-06-04T14:31:42Z 138.57 2016-06-04T14:31:43Z 139.05 2016-06-04T14:31:44Z 139.05 2016-06-04T14:31:45Z 139.53 2016-06-04T14:31:46Z 139.53 2016-06-04T14:31:47Z 139.53 2016-06-04T14:31:48Z 139.53 2016-06-04T14:31:49Z 139.53 2016-06-04T14:31:50Z 140.49 2016-06-04T14:31:55Z 140.49 2016-06-04T14:31:56Z 141.45 2016-06-04T14:32:04Z 141.45 2016-06-04T14:32:20Z 141.93 2016-06-04T14:32:53Z 142.89 2016-06-04T14:33:00Z 144.34 2016-06-04T14:33:07Z 145.78 2016-06-04T14:33:17Z 148.18 2016-06-04T14:33:25Z 148.18 2016-06-04T14:33:26Z 148.18 2016-06-04T14:33:27Z 147.7 2016-06-04T14:33:28Z 148.18 2016-06-04T14:33:29Z 148.18 2016-06-04T14:33:30Z 149.14 2016-06-04T14:33:37Z 149.14 2016-06-04T14:33:38Z 150.1 2016-06-04T14:33:45Z 150.58 2016-06-04T14:33:54Z 152.03 2016-06-04T14:34:02Z 152.51 2016-06-04T14:34:14Z 153.47 2016-06-04T14:34:22Z 153.95 2016-06-04T14:34:29Z 154.91 2016-06-04T14:34:31Z 154.43 2016-06-04T14:34:33Z 154.91 2016-06-04T14:34:34Z 155.39 2016-06-04T14:34:35Z 155.39 2016-06-04T14:34:36Z 155.87 2016-06-04T14:34:37Z 157.79 2016-06-04T14:34:46Z 158.75 2016-06-04T14:34:53Z 160.68 2016-06-04T14:35:02Z 160.68 2016-06-04T14:35:03Z 161.64 2016-06-04T14:35:04Z 161.64 2016-06-04T14:35:05Z 162.6 2016-06-04T14:35:13Z 163.56 2016-06-04T14:35:18Z 164.52 2016-06-04T14:35:24Z 165.96 2016-06-04T14:35:31Z 166.93 2016-06-04T14:35:34Z 168.37 2016-06-04T14:35:42Z 168.85 2016-06-04T14:35:46Z 169.81 2016-06-04T14:35:52Z 170.77 2016-06-04T14:36:00Z 172.21 2016-06-04T14:36:08Z 173.66 2016-06-04T14:36:17Z 174.14 2016-06-04T14:36:25Z 175.58 2016-06-04T14:36:33Z 177.02 2016-06-04T14:36:39Z 178.46 2016-06-04T14:36:47Z 179.42 2016-06-04T14:36:56Z 180.38 2016-06-04T14:37:03Z 180.87 2016-06-04T14:37:04Z 181.83 2016-06-04T14:37:12Z 182.79 2016-06-04T14:37:19Z 183.75 2016-06-04T14:37:29Z 184.71 2016-06-04T14:37:36Z 185.67 2016-06-04T14:37:44Z 185.67 2016-06-04T14:37:52Z 186.63 2016-06-04T14:38:00Z 187.59 2016-06-04T14:38:10Z 188.56 2016-06-04T14:38:20Z 189.52 2016-06-04T14:38:27Z 188.56 2016-06-04T14:38:36Z 189.04 2016-06-04T14:38:43Z 189.52 2016-06-04T14:38:49Z 188.56 2016-06-04T14:38:57Z 189.04 2016-06-04T14:39:03Z 189.04 2016-06-04T14:39:22Z 188.56 2016-06-04T14:39:23Z 189.04 2016-06-04T14:39:24Z 188.56 2016-06-04T14:39:25Z 189.04 2016-06-04T14:39:26Z 189.04 2016-06-04T14:39:27Z 189.04 2016-06-04T14:39:28Z 189.52 2016-06-04T14:39:34Z 189.52 2016-06-04T14:39:38Z 189.52 2016-06-04T14:39:39Z 189.52 2016-06-04T14:39:40Z 190 2016-06-04T14:39:41Z 190 2016-06-04T14:39:42Z 189.52 2016-06-04T14:39:43Z 190.48 2016-06-04T14:39:53Z 190.96 2016-06-04T14:40:02Z 191.44 2016-06-04T14:40:07Z 190.96 2016-06-04T14:40:16Z 191.44 2016-06-04T14:40:24Z 191.92 2016-06-04T14:40:32Z 191.92 2016-06-04T14:40:42Z 191.44 2016-06-04T14:40:51Z 191.92 2016-06-04T14:40:59Z 192.88 2016-06-04T14:41:07Z 193.36 2016-06-04T14:41:15Z 193.84 2016-06-04T14:41:21Z 194.32 2016-06-04T14:41:26Z 195.77 2016-06-04T14:41:34Z 197.21 2016-06-04T14:41:40Z 198.65 2016-06-04T14:41:48Z 199.13 2016-06-04T14:41:55Z 200.57 2016-06-04T14:42:04Z 202.01 2016-06-04T14:42:12Z 203.46 2016-06-04T14:42:21Z 204.42 2016-06-04T14:42:28Z 205.38 2016-06-04T14:42:37Z 205.86 2016-06-04T14:42:44Z 206.82 2016-06-04T14:42:48Z 207.78 2016-06-04T14:42:57Z 208.26 2016-06-04T14:43:04Z 209.22 2016-06-04T14:43:11Z 209.22 2016-06-04T14:43:12Z 210.19 2016-06-04T14:43:22Z 211.15 2016-06-04T14:43:30Z 211.63 2016-06-04T14:43:37Z 212.59 2016-06-04T14:43:46Z 213.55 2016-06-04T14:43:56Z 214.99 2016-06-04T14:44:01Z 215.47 2016-06-04T14:44:10Z 216.43 2016-06-04T14:44:15Z 216.43 2016-06-04T14:44:23Z 216.91 2016-06-04T14:44:52Z 218.36 2016-06-04T14:45:00Z 219.8 2016-06-04T14:45:09Z 220.76 2016-06-04T14:45:12Z 221.72 2016-06-04T14:45:20Z 223.64 2016-06-04T14:45:30Z 225.09 2016-06-04T14:45:39Z 225.57 2016-06-04T14:45:47Z 226.05 2016-06-04T14:46:32Z 226.05 2016-06-04T14:46:45Z 226.05 2016-06-04T14:46:56Z 226.53 2016-06-04T14:47:02Z 226.53 2016-06-04T14:47:11Z 227.01 2016-06-04T14:47:20Z 227.97 2016-06-04T14:47:27Z 229.89 2016-06-04T14:47:31Z 231.33 2016-06-04T14:47:38Z 232.3 2016-06-04T14:47:41Z 233.74 2016-06-04T14:47:49Z 234.22 2016-06-04T14:47:55Z 236.14 2016-06-04T14:48:02Z 236.62 2016-06-04T14:48:07Z 238.06 2016-06-04T14:48:15Z 239.02 2016-06-04T14:48:21Z 239.51 2016-06-04T14:48:22Z 239.99 2016-06-04T14:48:28Z 240.95 2016-06-04T14:48:35Z 242.39 2016-06-04T14:48:43Z 242.87 2016-06-04T14:48:49Z 244.31 2016-06-04T14:48:56Z 243.83 2016-06-04T14:48:57Z 244.79 2016-06-04T14:49:06Z 244.79 2016-06-04T14:49:12Z 246.23 2016-06-04T14:49:18Z 246.23 2016-06-04T14:49:25Z 246.72 2016-06-04T14:49:32Z 246.72 2016-06-04T14:49:47Z 247.2 2016-06-04T14:49:54Z 247.2 2016-06-04T14:49:59Z 246.72 2016-06-04T14:50:07Z 247.2 2016-06-04T14:50:11Z 247.68 2016-06-04T14:50:18Z 247.68 2016-06-04T14:50:24Z 247.2 2016-06-04T14:50:32Z 246.72 2016-06-04T14:50:34Z 247.2 2016-06-04T14:50:43Z 247.2 2016-06-04T14:50:50Z 247.2 2016-06-04T14:50:52Z 247.68 2016-06-04T14:50:59Z 247.2 2016-06-04T14:51:06Z 247.68 2016-06-04T14:51:15Z 247.68 2016-06-04T14:51:31Z 247.2 2016-06-04T14:51:40Z 247.68 2016-06-04T14:51:51Z 247.68 2016-06-04T14:52:02Z 246.72 2016-06-04T14:52:13Z 247.2 2016-06-04T14:52:20Z 247.2 2016-06-04T14:52:29Z 246.72 2016-06-04T14:52:36Z 247.2 2016-06-04T14:52:46Z 247.2 2016-06-04T14:52:49Z 247.68 2016-06-04T14:52:55Z 246.72 2016-06-04T14:53:02Z 246.72 2016-06-04T14:53:07Z 246.23 2016-06-04T14:53:15Z 245.75 2016-06-04T14:53:21Z 245.75 2016-06-04T14:53:31Z 245.75 2016-06-04T14:53:37Z 245.27 2016-06-04T14:53:43Z 245.75 2016-06-04T14:53:50Z 245.27 2016-06-04T14:53:57Z 246.23 2016-06-04T14:54:03Z 245.75 2016-06-04T14:54:10Z 247.2 2016-06-04T14:54:18Z 241.91 2016-06-04T14:54:28Z 245.27 2016-06-04T14:54:29Z 245.27 2016-06-04T14:54:30Z 245.27 2016-06-04T14:54:38Z 245.75 2016-06-04T14:54:46Z 245.27 2016-06-04T14:54:52Z 245.75 2016-06-04T14:54:58Z 245.27 2016-06-04T14:55:04Z 244.79 2016-06-04T14:55:10Z 244.31 2016-06-04T14:55:17Z 244.31 2016-06-04T14:55:22Z 243.83 2016-06-04T14:55:30Z 244.31 2016-06-04T14:55:36Z 243.83 2016-06-04T14:55:38Z 243.83 2016-06-04T14:55:43Z 242.39 2016-06-04T14:55:49Z 242.39 2016-06-04T14:55:50Z 241.91 2016-06-04T14:55:56Z 240.95 2016-06-04T14:56:00Z 240.95 2016-06-04T14:56:07Z 238.54 2016-06-04T14:56:14Z 236.62 2016-06-04T14:56:21Z 235.66 2016-06-04T14:56:23Z 233.74 2016-06-04T14:56:30Z 233.26 2016-06-04T14:56:37Z 232.78 2016-06-04T14:56:43Z 232.78 2016-06-04T14:56:50Z 231.81 2016-06-04T14:56:59Z 231.81 2016-06-04T14:57:06Z 231.33 2016-06-04T14:57:08Z 230.37 2016-06-04T14:57:11Z 230.85 2016-06-04T14:57:13Z 229.41 2016-06-04T14:57:19Z 229.41 2016-06-04T14:57:27Z 228.93 2016-06-04T14:57:34Z 227.97 2016-06-04T14:57:35Z 227.49 2016-06-04T14:57:42Z 227.01 2016-06-04T14:57:44Z 226.53 2016-06-04T14:57:48Z 224.61 2016-06-04T14:57:56Z 221.72 2016-06-04T14:58:04Z 221.24 2016-06-04T14:58:06Z 220.76 2016-06-04T14:58:13Z 221.72 2016-06-04T14:58:30Z 220.28 2016-06-04T14:58:37Z 219.32 2016-06-04T14:58:44Z 218.36 2016-06-04T14:58:53Z 218.36 2016-06-04T14:59:03Z 217.88 2016-06-04T14:59:17Z 216.91 2016-06-04T14:59:30Z 215.47 2016-06-04T14:59:33Z 213.07 2016-06-04T14:59:39Z 211.15 2016-06-04T14:59:44Z 209.7 2016-06-04T14:59:46Z 206.82 2016-06-04T14:59:53Z 204.9 2016-06-04T14:59:58Z 202.49 2016-06-04T15:00:02Z 201.53 2016-06-04T15:00:04Z 200.09 2016-06-04T15:00:08Z 198.65 2016-06-04T15:00:12Z 197.69 2016-06-04T15:00:16Z 196.25 2016-06-04T15:00:22Z 194.32 2016-06-04T15:00:29Z 193.84 2016-06-04T15:00:35Z 193.36 2016-06-04T15:00:36Z 192.88 2016-06-04T15:00:39Z 191.44 2016-06-04T15:00:44Z 190.48 2016-06-04T15:00:47Z 190 2016-06-04T15:00:54Z 188.08 2016-06-04T15:01:00Z 187.59 2016-06-04T15:01:01Z 185.19 2016-06-04T15:01:08Z 181.83 2016-06-04T15:01:16Z 180.87 2016-06-04T15:01:20Z 180.38 2016-06-04T15:01:24Z 178.46 2016-06-04T15:01:31Z 175.1 2016-06-04T15:01:36Z 175.1 2016-06-04T15:01:37Z 174.14 2016-06-04T15:01:38Z 172.21 2016-06-04T15:01:44Z 169.81 2016-06-04T15:01:51Z 168.37 2016-06-04T15:01:57Z 166.45 2016-06-04T15:02:02Z 164.52 2016-06-04T15:02:07Z 162.6 2016-06-04T15:02:11Z 162.12 2016-06-04T15:02:12Z 161.16 2016-06-04T15:02:13Z 161.16 2016-06-04T15:02:14Z 160.68 2016-06-04T15:02:15Z 160.2 2016-06-04T15:02:16Z 160.2 2016-06-04T15:02:17Z 156.83 2016-06-04T15:02:24Z 155.87 2016-06-04T15:02:25Z 153.95 2016-06-04T15:02:29Z 152.51 2016-06-04T15:02:33Z 151.06 2016-06-04T15:02:37Z 149.62 2016-06-04T15:02:40Z 148.18 2016-06-04T15:02:43Z 147.7 2016-06-04T15:02:44Z 144.34 2016-06-04T15:02:48Z 143.37 2016-06-04T15:02:51Z 142.41 2016-06-04T15:02:52Z 141.45 2016-06-04T15:02:53Z 140.49 2016-06-04T15:02:55Z 139.53 2016-06-04T15:02:57Z 135.2 2016-06-04T15:03:01Z 135.2 2016-06-04T15:03:02Z 132.8 2016-06-04T15:03:08Z 131.84 2016-06-04T15:03:10Z 130.88 2016-06-04T15:03:17Z 131.36 2016-06-04T15:03:20Z 130.88 2016-06-04T15:03:22Z 129.92 2016-06-04T15:03:29Z 131.36 2016-06-04T15:03:35Z 131.36 2016-06-04T15:03:47Z 131.36 2016-06-04T15:03:57Z 130.88 2016-06-04T15:04:04Z 131.84 2016-06-04T15:04:21Z 131.84 2016-06-04T15:04:28Z 132.32 2016-06-04T15:04:36Z 132.32 2016-06-04T15:04:37Z 131.84 2016-06-04T15:04:42Z 132.32 2016-06-04T15:04:49Z 132.32 2016-06-04T15:04:55Z 131.36 2016-06-04T15:05:01Z 131.84 2016-06-04T15:05:03Z 132.32 2016-06-04T15:05:08Z 132.32 2016-06-04T15:05:13Z 132.32 2016-06-04T15:05:20Z 132.32 2016-06-04T15:05:27Z 132.32 2016-06-04T15:05:34Z 132.8 2016-06-04T15:05:40Z 133.28 2016-06-04T15:05:43Z 133.28 2016-06-04T15:05:50Z 132.8 2016-06-04T15:05:57Z 132.8 2016-06-04T15:06:01Z 132.8 2016-06-04T15:06:07Z 132.8 2016-06-04T15:06:08Z 132.8 2016-06-04T15:06:14Z 132.32 2016-06-04T15:06:16Z 132.8 2016-06-04T15:06:24Z 132.8 2016-06-04T15:06:31Z 132.8 2016-06-04T15:06:34Z 132.8 2016-06-04T15:06:41Z 133.28 2016-06-04T15:06:48Z 133.28 2016-06-04T15:06:50Z 132.8 2016-06-04T15:06:57Z 133.28 2016-06-04T15:07:04Z 133.28 2016-06-04T15:07:06Z 133.76 2016-06-04T15:07:13Z 133.76 2016-06-04T15:07:21Z 133.28 2016-06-04T15:07:29Z 133.28 2016-06-04T15:07:37Z 133.28 2016-06-04T15:07:39Z 133.28 2016-06-04T15:07:43Z 132.8 2016-06-04T15:07:53Z 132.8 2016-06-04T15:08:09Z 132.8 2016-06-04T15:08:15Z 133.28 2016-06-04T15:08:16Z 133.28 2016-06-04T15:08:22Z 133.76 2016-06-04T15:08:28Z 136.16 2016-06-04T15:08:35Z 138.57 2016-06-04T15:08:42Z 139.05 2016-06-04T15:08:49Z 140.01 2016-06-04T15:08:56Z 140.01 2016-06-04T15:09:03Z 140.01 2016-06-04T15:09:09Z 139.53 2016-06-04T15:09:17Z 139.05 2016-06-04T15:09:23Z 139.05 2016-06-04T15:09:24Z 139.05 2016-06-04T15:09:26Z 139.53 2016-06-04T15:09:31Z 139.53 2016-06-04T15:09:38Z 139.53 2016-06-04T15:09:44Z 140.01 2016-06-04T15:09:51Z 139.53 2016-06-04T15:10:01Z 139.05 2016-06-04T15:10:09Z 139.05 2016-06-04T15:10:18Z 139.53 2016-06-04T15:10:56Z 139.05 2016-06-04T15:11:00Z 139.53 2016-06-04T15:11:08Z 139.53 2016-06-04T15:11:15Z 139.05 2016-06-04T15:11:22Z 138.57 2016-06-04T15:11:32Z 138.57 2016-06-04T15:11:39Z 138.09 2016-06-04T15:11:45Z 136.16 2016-06-04T15:11:50Z 133.76 2016-06-04T15:11:54Z 131.84 2016-06-04T15:12:00Z 132.32 2016-06-04T15:12:06Z 132.32 2016-06-04T15:12:13Z 131.84 2016-06-04T15:12:22Z 132.32 2016-06-04T15:12:30Z 132.32 2016-06-04T15:12:38Z 131.84 2016-06-04T15:12:44Z 131.36 2016-06-04T15:12:52Z 131.36 2016-06-04T15:13:18Z 130.88 2016-06-04T15:13:32Z 129.92 2016-06-04T15:15:15Z 129.92 2016-06-04T15:16:11Z 128.47 2016-06-04T15:16:16Z 115.5 2016-06-04T15:16:25Z 129.43 2016-06-04T15:16:27Z 130.4 2016-06-04T15:16:35Z 126.07 2016-06-04T15:17:34Z 127.99 2016-06-04T15:17:35Z 130.88 2016-06-04T15:17:37Z