2020-08-26 Nasbenals - Saint Chely d'Aubrac 1218.13 2020-08-26T06:57:33Z 1218.13 2020-08-26T06:57:34Z 1218.13 2020-08-26T06:57:35Z 1217.65 2020-08-26T06:57:59Z 1217.65 2020-08-26T06:58:12Z 1217.65 2020-08-26T06:58:32Z 1217.17 2020-08-26T06:58:51Z 1217.17 2020-08-26T06:58:57Z 1217.17 2020-08-26T06:59:01Z 1218.61 2020-08-26T06:59:09Z 1218.13 2020-08-26T06:59:21Z 1218.61 2020-08-26T06:59:41Z 1221.49 2020-08-26T07:00:02Z 1222.93 2020-08-26T07:00:23Z 1222.45 2020-08-26T07:00:40Z 1221.01 2020-08-26T07:00:45Z 1221.49 2020-08-26T07:00:56Z 1221.49 2020-08-26T07:01:16Z 1218.61 2020-08-26T07:01:32Z 1216.21 2020-08-26T07:01:52Z 1215.72 2020-08-26T07:01:59Z 1215.24 2020-08-26T07:02:13Z 1213.8 2020-08-26T07:02:28Z 1213.32 2020-08-26T07:02:44Z 1213.32 2020-08-26T07:03:06Z 1212.84 2020-08-26T07:03:32Z 1212.36 2020-08-26T07:04:02Z 1212.36 2020-08-26T07:04:38Z 1210.92 2020-08-26T07:04:48Z 1210.92 2020-08-26T07:04:55Z 1212.36 2020-08-26T07:04:59Z 1210.92 2020-08-26T07:05:01Z 1210.92 2020-08-26T07:05:06Z 1209.96 2020-08-26T07:05:08Z 1210.44 2020-08-26T07:05:12Z 1208.03 2020-08-26T07:05:25Z 1208.03 2020-08-26T07:05:42Z 1207.07 2020-08-26T07:05:52Z 1206.11 2020-08-26T07:06:11Z 1205.63 2020-08-26T07:06:29Z 1204.67 2020-08-26T07:06:50Z 1204.19 2020-08-26T07:07:06Z 1204.19 2020-08-26T07:07:10Z 1205.15 2020-08-26T07:07:21Z 1205.15 2020-08-26T07:07:35Z 1204.67 2020-08-26T07:07:52Z 1204.67 2020-08-26T07:07:54Z 1204.67 2020-08-26T07:08:03Z 1204.67 2020-08-26T07:08:19Z 1203.23 2020-08-26T07:08:25Z 1202.27 2020-08-26T07:08:36Z 1201.3 2020-08-26T07:08:54Z 1199.38 2020-08-26T07:09:11Z 1199.38 2020-08-26T07:09:28Z 1198.42 2020-08-26T07:09:42Z 1196.98 2020-08-26T07:09:59Z 1194.58 2020-08-26T07:10:16Z 1191.69 2020-08-26T07:10:34Z 1189.77 2020-08-26T07:10:51Z 1189.77 2020-08-26T07:10:53Z 1188.81 2020-08-26T07:10:59Z 1188.81 2020-08-26T07:11:14Z 1188.81 2020-08-26T07:11:24Z 1186.88 2020-08-26T07:11:42Z 1185.44 2020-08-26T07:12:00Z 1184.96 2020-08-26T07:12:17Z 1184 2020-08-26T07:12:35Z 1184 2020-08-26T07:12:50Z 1184.96 2020-08-26T07:13:03Z 1185.44 2020-08-26T07:13:17Z 1186.4 2020-08-26T07:13:34Z 1186.4 2020-08-26T07:13:50Z 1187.37 2020-08-26T07:14:07Z 1187.85 2020-08-26T07:14:22Z 1189.77 2020-08-26T07:14:37Z 1189.29 2020-08-26T07:14:57Z 1189.29 2020-08-26T07:15:58Z 1189.29 2020-08-26T07:16:18Z 1189.29 2020-08-26T07:16:41Z 1187.85 2020-08-26T07:16:55Z 1187.37 2020-08-26T07:17:09Z 1187.37 2020-08-26T07:17:13Z 1188.81 2020-08-26T07:17:29Z 1190.73 2020-08-26T07:17:48Z 1191.21 2020-08-26T07:18:07Z 1192.17 2020-08-26T07:18:25Z 1192.65 2020-08-26T07:18:29Z 1193.13 2020-08-26T07:18:44Z 1191.69 2020-08-26T07:18:59Z 1191.21 2020-08-26T07:19:12Z 1191.21 2020-08-26T07:19:28Z 1192.17 2020-08-26T07:19:48Z 1192.17 2020-08-26T07:20:13Z 1191.69 2020-08-26T07:20:34Z 1191.69 2020-08-26T07:20:54Z 1191.69 2020-08-26T07:21:07Z 1191.21 2020-08-26T07:21:25Z 1191.21 2020-08-26T07:21:42Z 1191.21 2020-08-26T07:21:55Z 1190.73 2020-08-26T07:22:16Z 1190.73 2020-08-26T07:22:37Z 1190.25 2020-08-26T07:22:58Z 1190.25 2020-08-26T07:23:02Z 1190.25 2020-08-26T07:23:21Z 1190.25 2020-08-26T07:23:35Z 1189.77 2020-08-26T07:24:02Z 1189.77 2020-08-26T07:24:24Z 1189.29 2020-08-26T07:24:38Z 1189.29 2020-08-26T07:24:41Z 1189.29 2020-08-26T07:24:54Z 1189.29 2020-08-26T07:25:23Z 1187.85 2020-08-26T07:25:37Z 1187.85 2020-08-26T07:25:45Z 1186.88 2020-08-26T07:25:54Z 1186.88 2020-08-26T07:26:08Z 1186.4 2020-08-26T07:26:19Z 1185.92 2020-08-26T07:26:36Z 1184.96 2020-08-26T07:26:50Z 1184.96 2020-08-26T07:27:05Z 1184.96 2020-08-26T07:27:23Z 1184.48 2020-08-26T07:27:40Z 1185.92 2020-08-26T07:27:58Z 1185.92 2020-08-26T07:28:13Z 1186.4 2020-08-26T07:28:27Z 1186.4 2020-08-26T07:28:46Z 1186.4 2020-08-26T07:29:10Z 1186.4 2020-08-26T07:29:29Z 1186.4 2020-08-26T07:29:31Z 1186.4 2020-08-26T07:29:34Z 1186.4 2020-08-26T07:29:52Z 1186.88 2020-08-26T07:30:10Z 1187.37 2020-08-26T07:30:22Z 1185.92 2020-08-26T07:30:34Z 1185.44 2020-08-26T07:30:55Z 1185.44 2020-08-26T07:31:16Z 1184.96 2020-08-26T07:31:35Z 1184.48 2020-08-26T07:31:56Z 1184.48 2020-08-26T07:32:19Z 1184 2020-08-26T07:32:41Z 1185.44 2020-08-26T07:32:54Z 1185.92 2020-08-26T07:33:11Z 1186.88 2020-08-26T07:33:31Z 1188.33 2020-08-26T07:33:50Z 1188.81 2020-08-26T07:34:05Z 1190.73 2020-08-26T07:34:24Z 1192.17 2020-08-26T07:34:42Z 1193.61 2020-08-26T07:34:59Z 1195.06 2020-08-26T07:35:15Z 1196.02 2020-08-26T07:35:32Z 1197.46 2020-08-26T07:35:51Z 1198.9 2020-08-26T07:36:13Z 1199.86 2020-08-26T07:36:32Z 1201.3 2020-08-26T07:36:53Z 1203.23 2020-08-26T07:37:13Z 1204.19 2020-08-26T07:37:32Z 1204.67 2020-08-26T07:37:54Z 1207.07 2020-08-26T07:38:16Z 1208.03 2020-08-26T07:38:35Z 1208.51 2020-08-26T07:38:53Z 1209.48 2020-08-26T07:39:13Z 1209.48 2020-08-26T07:39:36Z 1209.96 2020-08-26T07:39:52Z 1211.4 2020-08-26T07:40:13Z 1211.88 2020-08-26T07:40:33Z 1212.36 2020-08-26T07:40:53Z 1212.36 2020-08-26T07:41:12Z 1212.84 2020-08-26T07:41:28Z 1213.32 2020-08-26T07:41:48Z 1214.76 2020-08-26T07:42:08Z 1215.24 2020-08-26T07:42:31Z 1215.24 2020-08-26T07:42:51Z 1215.24 2020-08-26T07:43:11Z 1215.24 2020-08-26T07:43:32Z 1215.24 2020-08-26T07:43:53Z 1215.24 2020-08-26T07:44:12Z 1215.24 2020-08-26T07:44:34Z 1215.24 2020-08-26T07:44:48Z 1215.24 2020-08-26T07:45:12Z 1215.24 2020-08-26T07:45:37Z 1215.24 2020-08-26T07:46:07Z 1215.24 2020-08-26T07:46:42Z 1215.24 2020-08-26T07:47:04Z 1215.24 2020-08-26T07:47:22Z 1215.24 2020-08-26T07:47:47Z 1215.24 2020-08-26T07:48:05Z 1215.24 2020-08-26T07:48:21Z 1215.24 2020-08-26T07:48:34Z 1215.24 2020-08-26T07:48:42Z 1216.21 2020-08-26T07:48:58Z 1216.21 2020-08-26T07:49:15Z 1216.21 2020-08-26T07:49:45Z 1216.21 2020-08-26T07:50:03Z 1216.69 2020-08-26T07:50:23Z 1216.69 2020-08-26T07:50:39Z 1216.69 2020-08-26T07:50:59Z 1216.69 2020-08-26T07:51:19Z 1216.69 2020-08-26T07:51:23Z 1215.24 2020-08-26T07:51:25Z 1215.24 2020-08-26T07:51:46Z 1215.24 2020-08-26T07:52:06Z 1213.8 2020-08-26T07:52:25Z 1213.32 2020-08-26T07:52:42Z 1212.84 2020-08-26T07:53:02Z 1211.4 2020-08-26T07:53:26Z 1211.4 2020-08-26T07:53:48Z 1209.48 2020-08-26T07:54:10Z 1208.03 2020-08-26T07:54:31Z 1207.55 2020-08-26T07:54:42Z 1207.55 2020-08-26T07:55:03Z 1207.55 2020-08-26T07:55:20Z 1209 2020-08-26T07:55:25Z 1209.96 2020-08-26T07:55:39Z 1210.92 2020-08-26T07:55:50Z 1211.4 2020-08-26T07:56:04Z 1211.88 2020-08-26T07:56:20Z 1211.4 2020-08-26T07:56:38Z 1211.88 2020-08-26T07:56:57Z 1212.84 2020-08-26T07:57:16Z 1213.32 2020-08-26T07:57:32Z 1213.32 2020-08-26T07:57:48Z 1213.32 2020-08-26T07:58:06Z 1213.32 2020-08-26T07:58:12Z 1213.32 2020-08-26T07:58:29Z 1213.8 2020-08-26T07:58:45Z 1215.72 2020-08-26T07:59:01Z 1217.65 2020-08-26T07:59:18Z 1218.61 2020-08-26T07:59:34Z 1221.01 2020-08-26T07:59:52Z 1221.97 2020-08-26T08:00:08Z 1221.97 2020-08-26T08:00:10Z 1223.42 2020-08-26T08:00:26Z 1225.34 2020-08-26T08:00:41Z 1224.86 2020-08-26T08:00:46Z 1226.3 2020-08-26T08:00:57Z 1228.22 2020-08-26T08:01:14Z 1229.18 2020-08-26T08:01:31Z 1230.62 2020-08-26T08:01:44Z 1231.59 2020-08-26T08:02:00Z 1231.59 2020-08-26T08:02:16Z 1233.03 2020-08-26T08:02:24Z 1233.99 2020-08-26T08:02:40Z 1233.51 2020-08-26T08:02:48Z 1234.47 2020-08-26T08:03:05Z 1236.39 2020-08-26T08:03:23Z 1236.39 2020-08-26T08:03:24Z 1237.83 2020-08-26T08:03:40Z 1237.83 2020-08-26T08:03:53Z 1238.8 2020-08-26T08:04:09Z 1239.28 2020-08-26T08:04:24Z 1239.28 2020-08-26T08:04:37Z 1239.28 2020-08-26T08:04:50Z 1237.83 2020-08-26T08:05:05Z 1237.83 2020-08-26T08:05:18Z 1236.39 2020-08-26T08:05:32Z 1235.91 2020-08-26T08:05:46Z 1235.43 2020-08-26T08:06:01Z 1234.47 2020-08-26T08:06:17Z 1234.47 2020-08-26T08:06:20Z 1233.51 2020-08-26T08:06:39Z 1233.51 2020-08-26T08:06:55Z 1232.55 2020-08-26T08:07:13Z 1232.55 2020-08-26T08:07:29Z 1232.07 2020-08-26T08:07:46Z 1232.07 2020-08-26T08:08:13Z 1232.07 2020-08-26T08:08:49Z 1232.07 2020-08-26T08:09:25Z 1232.07 2020-08-26T08:09:55Z 1232.55 2020-08-26T08:10:25Z 1232.55 2020-08-26T08:10:56Z 1232.55 2020-08-26T08:11:29Z 1232.07 2020-08-26T08:11:57Z 1233.51 2020-08-26T08:12:24Z 1233.51 2020-08-26T08:12:58Z 1232.55 2020-08-26T08:13:45Z 1232.55 2020-08-26T08:14:31Z 1234.47 2020-08-26T08:14:46Z 1234.47 2020-08-26T08:15:07Z 1234.47 2020-08-26T08:15:32Z 1234.47 2020-08-26T08:16:00Z 1234.47 2020-08-26T08:16:30Z 1234.47 2020-08-26T08:16:58Z 1234.47 2020-08-26T08:17:34Z 1234.47 2020-08-26T08:17:59Z 1234.47 2020-08-26T08:18:26Z 1234.47 2020-08-26T08:18:55Z 1234.47 2020-08-26T08:19:29Z 1233.51 2020-08-26T08:19:57Z 1233.51 2020-08-26T08:20:24Z 1233.51 2020-08-26T08:20:45Z 1233.03 2020-08-26T08:21:10Z 1233.99 2020-08-26T08:21:29Z 1233.03 2020-08-26T08:21:32Z 1233.03 2020-08-26T08:21:53Z 1232.55 2020-08-26T08:22:16Z 1233.51 2020-08-26T08:22:38Z 1233.51 2020-08-26T08:23:03Z 1233.51 2020-08-26T08:23:19Z 1233.51 2020-08-26T08:23:38Z 1232.07 2020-08-26T08:23:46Z 1232.07 2020-08-26T08:24:06Z 1232.07 2020-08-26T08:24:38Z 1232.07 2020-08-26T08:25:03Z 1232.07 2020-08-26T08:25:25Z 1232.07 2020-08-26T08:25:41Z 1230.62 2020-08-26T08:26:06Z 1229.66 2020-08-26T08:26:23Z 1228.7 2020-08-26T08:26:38Z 1227.26 2020-08-26T08:26:53Z 1227.26 2020-08-26T08:27:06Z 1226.3 2020-08-26T08:27:20Z 1225.34 2020-08-26T08:27:28Z 1223.42 2020-08-26T08:27:46Z 1222.45 2020-08-26T08:28:05Z 1222.45 2020-08-26T08:28:08Z 1222.45 2020-08-26T08:28:11Z 1221.97 2020-08-26T08:28:31Z 1221.01 2020-08-26T08:28:49Z 1219.57 2020-08-26T08:29:09Z 1219.09 2020-08-26T08:29:29Z 1217.65 2020-08-26T08:29:50Z 1216.69 2020-08-26T08:30:12Z 1216.21 2020-08-26T08:30:33Z 1216.21 2020-08-26T08:30:58Z 1215.72 2020-08-26T08:31:30Z 1213.8 2020-08-26T08:31:55Z 1212.84 2020-08-26T08:32:16Z 1211.88 2020-08-26T08:32:37Z 1212.84 2020-08-26T08:32:57Z 1211.88 2020-08-26T08:33:21Z 1210.92 2020-08-26T08:33:44Z 1210.92 2020-08-26T08:34:05Z 1210.92 2020-08-26T08:34:26Z 1210.44 2020-08-26T08:34:57Z 1210.44 2020-08-26T08:35:16Z 1211.88 2020-08-26T08:35:31Z 1214.28 2020-08-26T08:35:54Z 1216.21 2020-08-26T08:36:12Z 1217.65 2020-08-26T08:36:31Z 1220.05 2020-08-26T08:36:54Z 1221.49 2020-08-26T08:37:15Z 1223.42 2020-08-26T08:37:37Z 1226.3 2020-08-26T08:37:57Z 1227.26 2020-08-26T08:38:14Z 1227.26 2020-08-26T08:38:15Z 1227.26 2020-08-26T08:38:17Z 1228.22 2020-08-26T08:38:28Z 1229.18 2020-08-26T08:38:48Z 1229.18 2020-08-26T08:38:54Z 1229.66 2020-08-26T08:39:02Z 1230.14 2020-08-26T08:39:22Z 1231.11 2020-08-26T08:39:41Z 1232.55 2020-08-26T08:39:59Z 1232.55 2020-08-26T08:40:14Z 1232.55 2020-08-26T08:40:27Z 1234.47 2020-08-26T08:40:46Z 1236.39 2020-08-26T08:41:03Z 1237.83 2020-08-26T08:41:22Z 1240.24 2020-08-26T08:41:42Z 1241.2 2020-08-26T08:41:56Z 1242.64 2020-08-26T08:42:15Z 1244.56 2020-08-26T08:42:30Z 1246.01 2020-08-26T08:42:47Z 1248.41 2020-08-26T08:43:06Z 1249.85 2020-08-26T08:43:21Z 1253.22 2020-08-26T08:43:38Z 1254.18 2020-08-26T08:43:54Z 1255.62 2020-08-26T08:44:11Z 1258.5 2020-08-26T08:44:26Z 1260.43 2020-08-26T08:44:42Z 1261.87 2020-08-26T08:45:00Z 1263.79 2020-08-26T08:45:11Z 1263.79 2020-08-26T08:45:28Z 1263.79 2020-08-26T08:45:49Z 1264.27 2020-08-26T08:46:04Z 1264.27 2020-08-26T08:46:06Z 1264.27 2020-08-26T08:46:09Z 1265.23 2020-08-26T08:46:26Z 1265.71 2020-08-26T08:46:42Z 1265.71 2020-08-26T08:46:59Z 1265.71 2020-08-26T08:47:19Z 1266.19 2020-08-26T08:47:35Z 1266.19 2020-08-26T08:47:43Z 1266.19 2020-08-26T08:48:01Z 1266.19 2020-08-26T08:48:11Z 1264.75 2020-08-26T08:48:19Z 1264.75 2020-08-26T08:48:21Z 1264.75 2020-08-26T08:48:39Z 1266.19 2020-08-26T08:48:58Z 1266.67 2020-08-26T08:49:17Z 1267.16 2020-08-26T08:49:35Z 1267.16 2020-08-26T08:49:56Z 1267.64 2020-08-26T08:50:25Z 1268.6 2020-08-26T08:50:42Z 1267.16 2020-08-26T08:50:45Z 1267.16 2020-08-26T08:51:01Z 1267.16 2020-08-26T08:51:17Z 1266.67 2020-08-26T08:51:45Z 1266.67 2020-08-26T08:52:03Z 1268.6 2020-08-26T08:52:20Z 1270.04 2020-08-26T08:52:41Z 1271 2020-08-26T08:52:58Z 1273.4 2020-08-26T08:53:14Z 1275.81 2020-08-26T08:53:31Z 1276.29 2020-08-26T08:53:48Z 1276.77 2020-08-26T08:54:03Z 1277.25 2020-08-26T08:54:22Z 1277.73 2020-08-26T08:54:42Z 1279.65 2020-08-26T08:54:58Z 1280.61 2020-08-26T08:55:19Z 1281.57 2020-08-26T08:55:37Z 1282.06 2020-08-26T08:55:56Z 1283.02 2020-08-26T08:56:15Z 1283.5 2020-08-26T08:56:33Z 1284.46 2020-08-26T08:56:48Z 1284.46 2020-08-26T08:56:54Z 1284.94 2020-08-26T08:57:13Z 1284.94 2020-08-26T08:57:24Z 1285.42 2020-08-26T08:57:42Z 1285.42 2020-08-26T08:57:51Z 1285.42 2020-08-26T08:58:10Z 1285.42 2020-08-26T08:58:18Z 1286.38 2020-08-26T08:58:36Z 1286.38 2020-08-26T08:58:46Z 1286.86 2020-08-26T08:59:05Z 1285.9 2020-08-26T08:59:07Z 1285.9 2020-08-26T08:59:27Z 1285.9 2020-08-26T08:59:47Z 1286.86 2020-08-26T08:59:49Z 1287.34 2020-08-26T09:00:10Z 1287.34 2020-08-26T09:00:25Z 1287.34 2020-08-26T09:00:39Z 1287.82 2020-08-26T09:00:57Z 1288.3 2020-08-26T09:01:16Z 1288.3 2020-08-26T09:01:33Z 1288.78 2020-08-26T09:01:50Z 1287.34 2020-08-26T09:02:09Z 1286.38 2020-08-26T09:02:29Z 1284.46 2020-08-26T09:02:47Z 1284.46 2020-08-26T09:02:56Z 1283.98 2020-08-26T09:02:58Z 1283.98 2020-08-26T09:03:19Z 1283.98 2020-08-26T09:03:39Z 1283.5 2020-08-26T09:04:03Z 1284.94 2020-08-26T09:04:26Z 1285.42 2020-08-26T09:04:44Z 1285.42 2020-08-26T09:04:52Z 1286.38 2020-08-26T09:05:10Z 1285.42 2020-08-26T09:05:18Z 1286.86 2020-08-26T09:05:24Z 1286.86 2020-08-26T09:05:44Z 1286.86 2020-08-26T09:06:06Z 1288.3 2020-08-26T09:06:26Z 1287.34 2020-08-26T09:06:38Z 1287.34 2020-08-26T09:06:58Z 1289.75 2020-08-26T09:07:17Z 1290.71 2020-08-26T09:07:35Z 1291.19 2020-08-26T09:07:57Z 1291.67 2020-08-26T09:08:13Z 1291.67 2020-08-26T09:08:33Z 1292.63 2020-08-26T09:08:53Z 1293.11 2020-08-26T09:09:13Z 1292.15 2020-08-26T09:09:34Z 1291.67 2020-08-26T09:09:54Z 1293.11 2020-08-26T09:10:00Z 1295.03 2020-08-26T09:10:18Z 1296.48 2020-08-26T09:10:35Z 1296.96 2020-08-26T09:10:55Z 1297.92 2020-08-26T09:11:15Z 1297.92 2020-08-26T09:11:32Z 1296.96 2020-08-26T09:11:50Z 1298.4 2020-08-26T09:12:09Z 1298.4 2020-08-26T09:12:10Z 1298.88 2020-08-26T09:12:23Z 1298.88 2020-08-26T09:12:44Z 1299.36 2020-08-26T09:13:00Z 1299.84 2020-08-26T09:13:15Z 1300.32 2020-08-26T09:13:19Z 1300.8 2020-08-26T09:13:22Z 1300.8 2020-08-26T09:13:37Z 1300.8 2020-08-26T09:13:57Z 1301.76 2020-08-26T09:14:13Z 1302.24 2020-08-26T09:14:30Z 1302.24 2020-08-26T09:14:51Z 1303.69 2020-08-26T09:15:09Z 1304.65 2020-08-26T09:15:27Z 1305.61 2020-08-26T09:15:37Z 1306.09 2020-08-26T09:15:54Z 1306.09 2020-08-26T09:16:09Z 1306.09 2020-08-26T09:16:30Z 1306.09 2020-08-26T09:16:58Z 1306.09 2020-08-26T09:17:28Z 1306.57 2020-08-26T09:17:58Z 1306.57 2020-08-26T09:18:17Z 1306.57 2020-08-26T09:18:36Z 1306.57 2020-08-26T09:18:55Z 1306.57 2020-08-26T09:19:15Z 1306.57 2020-08-26T09:19:35Z 1307.05 2020-08-26T09:20:00Z 1307.05 2020-08-26T09:20:32Z 1307.05 2020-08-26T09:20:48Z 1307.05 2020-08-26T09:21:09Z 1307.05 2020-08-26T09:21:37Z 1307.05 2020-08-26T09:21:58Z 1307.05 2020-08-26T09:22:29Z 1307.53 2020-08-26T09:23:13Z 1307.53 2020-08-26T09:23:34Z 1306.09 2020-08-26T09:23:47Z 1306.09 2020-08-26T09:24:14Z 1306.57 2020-08-26T09:24:41Z 1306.57 2020-08-26T09:25:18Z 1306.57 2020-08-26T09:25:54Z 1306.57 2020-08-26T09:26:23Z 1307.05 2020-08-26T09:27:01Z 1307.05 2020-08-26T09:27:44Z 1307.05 2020-08-26T09:28:24Z 1308.49 2020-08-26T09:28:50Z 1308.49 2020-08-26T09:29:30Z 1308.49 2020-08-26T09:30:13Z 1308.49 2020-08-26T09:30:39Z 1308.49 2020-08-26T09:31:10Z 1308.49 2020-08-26T09:31:37Z 1308.49 2020-08-26T09:32:16Z 1308.49 2020-08-26T09:32:52Z 1308.97 2020-08-26T09:33:26Z 1308.97 2020-08-26T09:34:14Z 1308.97 2020-08-26T09:34:54Z 1308.97 2020-08-26T09:35:23Z 1308.97 2020-08-26T09:35:52Z 1308.01 2020-08-26T09:36:21Z 1308.01 2020-08-26T09:36:50Z 1308.01 2020-08-26T09:37:20Z 1308.97 2020-08-26T09:37:56Z 1309.45 2020-08-26T09:38:26Z 1309.45 2020-08-26T09:39:01Z 1309.45 2020-08-26T09:39:41Z 1309.45 2020-08-26T09:40:02Z 1309.45 2020-08-26T09:40:26Z 1309.45 2020-08-26T09:40:52Z 1309.45 2020-08-26T09:41:26Z 1308.49 2020-08-26T09:41:49Z 1308.49 2020-08-26T09:42:11Z 1308.01 2020-08-26T09:42:30Z 1307.53 2020-08-26T09:42:46Z 1307.53 2020-08-26T09:43:06Z 1306.57 2020-08-26T09:43:21Z 1306.09 2020-08-26T09:43:39Z 1306.09 2020-08-26T09:43:57Z 1306.09 2020-08-26T09:44:26Z 1306.09 2020-08-26T09:44:49Z 1305.61 2020-08-26T09:45:06Z 1304.65 2020-08-26T09:45:23Z 1304.65 2020-08-26T09:45:40Z 1306.57 2020-08-26T09:45:56Z 1308.01 2020-08-26T09:46:14Z 1308.49 2020-08-26T09:46:30Z 1309.45 2020-08-26T09:46:57Z 1309.45 2020-08-26T09:47:25Z 1308.49 2020-08-26T09:47:37Z 1308.49 2020-08-26T09:47:58Z 1307.53 2020-08-26T09:48:17Z 1307.53 2020-08-26T09:48:35Z 1308.01 2020-08-26T09:48:53Z 1308.01 2020-08-26T09:49:10Z 1308.01 2020-08-26T09:49:25Z 1306.57 2020-08-26T09:49:30Z 1306.09 2020-08-26T09:49:47Z 1306.09 2020-08-26T09:50:15Z 1306.09 2020-08-26T09:50:36Z 1305.13 2020-08-26T09:50:53Z 1304.65 2020-08-26T09:51:10Z 1304.65 2020-08-26T09:51:13Z 1303.2 2020-08-26T09:51:31Z 1303.2 2020-08-26T09:51:45Z 1302.72 2020-08-26T09:52:07Z 1303.69 2020-08-26T09:52:12Z 1305.13 2020-08-26T09:52:32Z 1305.13 2020-08-26T09:53:04Z 1305.61 2020-08-26T09:53:38Z 1304.17 2020-08-26T09:53:56Z 1302.72 2020-08-26T09:54:12Z 1302.72 2020-08-26T09:54:17Z 1302.72 2020-08-26T09:54:33Z 1302.24 2020-08-26T09:54:47Z 1302.24 2020-08-26T09:55:00Z 1302.24 2020-08-26T09:55:18Z 1302.24 2020-08-26T09:55:20Z 1302.24 2020-08-26T09:55:36Z 1302.24 2020-08-26T09:55:50Z 1302.24 2020-08-26T09:56:06Z 1304.17 2020-08-26T09:56:24Z 1306.57 2020-08-26T09:56:42Z 1308.49 2020-08-26T09:56:59Z 1309.93 2020-08-26T09:57:16Z 1312.82 2020-08-26T09:57:41Z 1314.26 2020-08-26T09:58:00Z 1315.7 2020-08-26T09:58:22Z 1315.7 2020-08-26T09:58:25Z 1315.7 2020-08-26T09:58:49Z 1314.26 2020-08-26T09:59:00Z 1312.34 2020-08-26T09:59:22Z 1311.86 2020-08-26T09:59:39Z 1311.86 2020-08-26T10:00:01Z 1311.86 2020-08-26T10:00:19Z 1311.86 2020-08-26T10:00:36Z 1311.86 2020-08-26T10:00:54Z 1311.86 2020-08-26T10:01:14Z 1311.38 2020-08-26T10:01:20Z 1311.38 2020-08-26T10:01:26Z 1310.9 2020-08-26T10:01:45Z 1310.9 2020-08-26T10:02:03Z 1310.9 2020-08-26T10:02:36Z 1310.9 2020-08-26T10:03:08Z 1310.9 2020-08-26T10:03:38Z 1310.9 2020-08-26T10:04:20Z 1310.9 2020-08-26T10:04:42Z 1310.9 2020-08-26T10:05:02Z 1310.9 2020-08-26T10:05:15Z 1311.38 2020-08-26T10:05:37Z 1311.38 2020-08-26T10:06:16Z 1311.38 2020-08-26T10:06:54Z 1311.38 2020-08-26T10:07:24Z 1311.38 2020-08-26T10:07:47Z 1310.41 2020-08-26T10:07:54Z 1310.41 2020-08-26T10:08:24Z 1310.41 2020-08-26T10:08:59Z 1310.41 2020-08-26T10:09:31Z 1309.93 2020-08-26T10:09:48Z 1309.93 2020-08-26T10:10:05Z 1309.93 2020-08-26T10:10:17Z 1308.97 2020-08-26T10:10:35Z 1307.53 2020-08-26T10:10:54Z 1306.09 2020-08-26T10:11:11Z 1305.13 2020-08-26T10:11:30Z 1305.13 2020-08-26T10:11:48Z 1304.65 2020-08-26T10:12:08Z 1302.72 2020-08-26T10:12:28Z 1302.24 2020-08-26T10:12:48Z 1302.24 2020-08-26T10:13:09Z 1302.24 2020-08-26T10:13:46Z 1303.2 2020-08-26T10:14:09Z 1304.17 2020-08-26T10:14:28Z 1305.61 2020-08-26T10:14:44Z 1307.53 2020-08-26T10:15:02Z 1308.97 2020-08-26T10:15:21Z 1309.93 2020-08-26T10:15:43Z 1310.41 2020-08-26T10:15:58Z 1311.86 2020-08-26T10:16:18Z 1312.34 2020-08-26T10:16:38Z 1313.3 2020-08-26T10:16:57Z 1314.74 2020-08-26T10:17:15Z 1315.22 2020-08-26T10:17:33Z 1316.18 2020-08-26T10:17:55Z 1317.14 2020-08-26T10:18:15Z 1318.1 2020-08-26T10:18:33Z 1319.55 2020-08-26T10:18:52Z 1320.03 2020-08-26T10:19:13Z 1320.99 2020-08-26T10:19:36Z 1323.39 2020-08-26T10:19:53Z 1324.83 2020-08-26T10:20:11Z 1324.83 2020-08-26T10:20:12Z 1326.28 2020-08-26T10:20:31Z 1326.76 2020-08-26T10:20:48Z 1328.2 2020-08-26T10:21:08Z 1330.12 2020-08-26T10:21:25Z 1332.04 2020-08-26T10:21:45Z 1334.45 2020-08-26T10:22:01Z 1336.37 2020-08-26T10:22:20Z 1338.29 2020-08-26T10:22:37Z 1339.73 2020-08-26T10:22:46Z 1340.22 2020-08-26T10:23:00Z 1341.66 2020-08-26T10:23:20Z 1341.66 2020-08-26T10:23:30Z 1343.1 2020-08-26T10:23:49Z 1343.58 2020-08-26T10:24:05Z 1344.06 2020-08-26T10:24:26Z 1344.06 2020-08-26T10:24:32Z 1345.5 2020-08-26T10:24:50Z 1347.43 2020-08-26T10:25:07Z 1348.39 2020-08-26T10:25:28Z 1348.87 2020-08-26T10:25:38Z 1349.83 2020-08-26T10:25:57Z 1350.79 2020-08-26T10:26:16Z 1351.27 2020-08-26T10:26:35Z 1352.23 2020-08-26T10:26:55Z 1352.71 2020-08-26T10:27:14Z 1353.19 2020-08-26T10:27:30Z 1354.63 2020-08-26T10:27:52Z 1354.63 2020-08-26T10:28:10Z 1356.08 2020-08-26T10:28:29Z 1357.04 2020-08-26T10:28:51Z 1358 2020-08-26T10:29:13Z 1358 2020-08-26T10:29:31Z 1358.48 2020-08-26T10:29:50Z 1358.96 2020-08-26T10:30:09Z 1359.92 2020-08-26T10:30:28Z 1360.88 2020-08-26T10:30:47Z 1362.81 2020-08-26T10:31:05Z 1363.29 2020-08-26T10:31:24Z 1363.29 2020-08-26T10:31:36Z 1360.88 2020-08-26T10:31:58Z 1359.92 2020-08-26T10:32:18Z 1359.44 2020-08-26T10:32:40Z 1358.48 2020-08-26T10:32:59Z 1358 2020-08-26T10:33:21Z 1357.52 2020-08-26T10:33:41Z 1357.04 2020-08-26T10:33:59Z 1357.04 2020-08-26T10:34:18Z 1355.6 2020-08-26T10:34:35Z 1354.15 2020-08-26T10:34:54Z 1353.67 2020-08-26T10:35:11Z 1353.67 2020-08-26T10:35:31Z 1355.12 2020-08-26T10:35:47Z 1355.6 2020-08-26T10:36:02Z 1355.6 2020-08-26T10:36:18Z 1356.08 2020-08-26T10:36:35Z 1356.56 2020-08-26T10:36:52Z 1356.56 2020-08-26T10:37:10Z 1355.12 2020-08-26T10:37:21Z 1355.12 2020-08-26T10:37:36Z 1354.63 2020-08-26T10:37:55Z 1353.67 2020-08-26T10:38:10Z 1353.67 2020-08-26T10:38:26Z 1354.63 2020-08-26T10:38:30Z 1355.12 2020-08-26T10:38:44Z 1355.12 2020-08-26T10:39:09Z 1355.12 2020-08-26T10:39:44Z 1355.6 2020-08-26T10:40:19Z 1355.6 2020-08-26T10:40:50Z 1354.15 2020-08-26T10:41:07Z 1354.15 2020-08-26T10:41:37Z 1355.12 2020-08-26T10:42:09Z 1354.63 2020-08-26T10:42:36Z 1354.63 2020-08-26T10:43:09Z 1354.63 2020-08-26T10:43:39Z 1354.63 2020-08-26T10:44:03Z 1354.63 2020-08-26T10:44:36Z 1354.63 2020-08-26T10:45:13Z 1353.67 2020-08-26T10:45:37Z 1354.63 2020-08-26T10:46:03Z 1355.6 2020-08-26T10:46:19Z 1356.08 2020-08-26T10:46:48Z 1356.08 2020-08-26T10:47:24Z 1356.08 2020-08-26T10:47:49Z 1356.08 2020-08-26T10:48:26Z 1356.08 2020-08-26T10:49:04Z 1354.63 2020-08-26T10:49:26Z 1354.63 2020-08-26T10:49:55Z 1354.63 2020-08-26T10:50:08Z 1353.19 2020-08-26T10:50:25Z 1351.75 2020-08-26T10:50:44Z 1350.31 2020-08-26T10:50:53Z 1350.31 2020-08-26T10:51:10Z 1348.39 2020-08-26T10:51:30Z 1347.43 2020-08-26T10:51:52Z 1345.5 2020-08-26T10:52:16Z 1345.02 2020-08-26T10:52:33Z 1345.02 2020-08-26T10:52:52Z 1344.06 2020-08-26T10:53:10Z 1344.06 2020-08-26T10:53:27Z 1345.02 2020-08-26T10:53:46Z 1344.06 2020-08-26T10:54:04Z 1343.58 2020-08-26T10:54:20Z 1343.58 2020-08-26T10:54:25Z 1343.1 2020-08-26T10:54:41Z 1342.14 2020-08-26T10:54:56Z 1340.7 2020-08-26T10:55:14Z 1340.22 2020-08-26T10:55:26Z 1338.77 2020-08-26T10:55:41Z 1337.33 2020-08-26T10:55:52Z 1335.89 2020-08-26T10:56:09Z 1335.89 2020-08-26T10:56:40Z 1334.93 2020-08-26T10:56:54Z 1332.52 2020-08-26T10:57:10Z 1329.16 2020-08-26T10:57:30Z 1327.72 2020-08-26T10:57:39Z 1324.35 2020-08-26T10:57:57Z 1320.99 2020-08-26T10:58:15Z 1318.59 2020-08-26T10:58:33Z 1316.18 2020-08-26T10:58:52Z 1314.26 2020-08-26T10:59:09Z 1313.78 2020-08-26T10:59:22Z 1313.3 2020-08-26T10:59:42Z 1313.3 2020-08-26T10:59:44Z 1312.34 2020-08-26T11:00:07Z 1312.34 2020-08-26T11:00:32Z 1311.86 2020-08-26T11:00:59Z 1311.86 2020-08-26T11:01:21Z 1311.86 2020-08-26T11:01:52Z 1311.86 2020-08-26T11:02:23Z 1310.41 2020-08-26T11:02:42Z 1308.97 2020-08-26T11:02:58Z 1306.57 2020-08-26T11:03:21Z 1304.65 2020-08-26T11:03:45Z 1304.65 2020-08-26T11:04:06Z 1304.65 2020-08-26T11:04:33Z 1304.65 2020-08-26T11:05:00Z 1304.65 2020-08-26T11:05:27Z 1304.65 2020-08-26T11:05:54Z 1304.17 2020-08-26T11:06:16Z 1302.72 2020-08-26T11:06:28Z 1302.72 2020-08-26T11:06:45Z 1302.24 2020-08-26T11:07:04Z 1301.76 2020-08-26T11:07:26Z 1301.28 2020-08-26T11:07:46Z 1301.28 2020-08-26T11:08:06Z 1302.24 2020-08-26T11:08:22Z 1302.72 2020-08-26T11:08:42Z 1303.69 2020-08-26T11:09:01Z 1302.24 2020-08-26T11:09:20Z 1300.8 2020-08-26T11:09:40Z 1300.32 2020-08-26T11:10:09Z 1298.88 2020-08-26T11:10:30Z 1298.4 2020-08-26T11:10:41Z 1295.99 2020-08-26T11:11:03Z 1295.51 2020-08-26T11:11:12Z 1294.55 2020-08-26T11:11:25Z 1294.07 2020-08-26T11:11:44Z 1294.07 2020-08-26T11:12:03Z 1293.59 2020-08-26T11:12:20Z 1293.59 2020-08-26T11:12:24Z 1293.59 2020-08-26T11:12:37Z 1295.03 2020-08-26T11:12:52Z 1296.48 2020-08-26T11:13:06Z 1297.92 2020-08-26T11:13:22Z 1298.4 2020-08-26T11:13:41Z 1298.4 2020-08-26T11:14:02Z 1298.88 2020-08-26T11:14:30Z 1298.88 2020-08-26T11:15:00Z 1297.44 2020-08-26T11:15:08Z 1297.92 2020-08-26T11:15:32Z 1297.92 2020-08-26T11:15:49Z 1298.88 2020-08-26T11:15:58Z 1298.88 2020-08-26T11:16:16Z 1298.88 2020-08-26T11:16:34Z 1298.88 2020-08-26T11:16:52Z 1298.88 2020-08-26T11:17:07Z 1298.88 2020-08-26T11:17:22Z 1298.88 2020-08-26T11:17:37Z 1298.88 2020-08-26T11:17:57Z 1298.88 2020-08-26T11:18:21Z 1298.88 2020-08-26T11:18:45Z 1296.48 2020-08-26T11:18:50Z 1299.36 2020-08-26T11:20:02Z 1297.92 2020-08-26T11:20:13Z 1299.36 2020-08-26T11:20:25Z 1299.84 2020-08-26T11:20:38Z 1299.84 2020-08-26T11:21:03Z 1298.4 2020-08-26T11:21:24Z 1298.4 2020-08-26T11:21:43Z 1298.4 2020-08-26T11:22:04Z 1298.4 2020-08-26T11:22:23Z 1298.4 2020-08-26T11:22:49Z 1298.4 2020-08-26T11:23:17Z 1298.4 2020-08-26T11:23:43Z 1297.92 2020-08-26T11:24:14Z 1297.92 2020-08-26T11:24:46Z 1297.92 2020-08-26T11:25:13Z 1297.92 2020-08-26T11:25:45Z 1297.92 2020-08-26T11:26:18Z 1298.4 2020-08-26T11:26:47Z 1298.4 2020-08-26T11:27:27Z 1298.4 2020-08-26T11:28:01Z 1298.4 2020-08-26T11:28:32Z 1297.92 2020-08-26T11:29:07Z 1297.92 2020-08-26T11:29:36Z 1298.4 2020-08-26T11:30:03Z 1299.36 2020-08-26T11:30:35Z 1298.4 2020-08-26T11:31:13Z 1298.4 2020-08-26T11:31:45Z 1298.4 2020-08-26T11:32:16Z 1298.88 2020-08-26T11:32:47Z 1298.88 2020-08-26T11:33:17Z 1298.88 2020-08-26T11:33:45Z 1298.88 2020-08-26T11:34:13Z 1298.88 2020-08-26T11:34:35Z 1300.32 2020-08-26T11:34:56Z 1299.36 2020-08-26T11:35:05Z 1299.36 2020-08-26T11:35:26Z 1299.36 2020-08-26T11:35:55Z 1299.36 2020-08-26T11:36:25Z 1299.36 2020-08-26T11:36:59Z 1299.36 2020-08-26T11:37:30Z 1299.36 2020-08-26T11:38:04Z 1298.88 2020-08-26T11:38:32Z 1298.88 2020-08-26T11:39:02Z 1298.88 2020-08-26T11:39:34Z 1298.88 2020-08-26T11:40:00Z 1298.88 2020-08-26T11:40:25Z 1298.88 2020-08-26T11:40:49Z 1298.88 2020-08-26T11:41:16Z 1298.88 2020-08-26T11:41:47Z 1299.84 2020-08-26T11:42:18Z 1299.84 2020-08-26T11:42:40Z 1299.84 2020-08-26T11:43:09Z 1299.84 2020-08-26T11:43:31Z 1299.84 2020-08-26T11:44:07Z 1299.84 2020-08-26T11:44:40Z 1299.84 2020-08-26T11:45:16Z 1299.84 2020-08-26T11:45:48Z 1299.84 2020-08-26T11:46:20Z 1299.84 2020-08-26T11:46:53Z 1299.36 2020-08-26T11:47:25Z 1299.84 2020-08-26T11:47:55Z 1299.36 2020-08-26T11:48:32Z 1299.36 2020-08-26T11:49:06Z 1299.36 2020-08-26T11:49:36Z 1299.36 2020-08-26T11:49:59Z 1299.36 2020-08-26T11:50:22Z 1299.36 2020-08-26T11:50:43Z 1298.88 2020-08-26T11:51:08Z 1299.36 2020-08-26T11:51:32Z 1298.88 2020-08-26T11:51:55Z 1298.88 2020-08-26T11:52:23Z 1298.4 2020-08-26T11:52:54Z 1298.4 2020-08-26T11:53:20Z 1297.92 2020-08-26T11:53:44Z 1297.92 2020-08-26T11:54:14Z 1297.92 2020-08-26T11:54:34Z 1297.92 2020-08-26T11:55:01Z 1297.92 2020-08-26T11:55:28Z 1297.92 2020-08-26T11:55:42Z 1297.92 2020-08-26T11:56:00Z 1296.96 2020-08-26T11:56:13Z 1296.96 2020-08-26T11:56:31Z 1296.96 2020-08-26T11:56:49Z 1296.96 2020-08-26T11:57:05Z 1296.96 2020-08-26T11:57:18Z 1296.96 2020-08-26T11:57:34Z 1296.96 2020-08-26T11:57:43Z 1296.96 2020-08-26T11:58:08Z 1297.92 2020-08-26T11:58:17Z 1297.92 2020-08-26T11:58:30Z 1298.4 2020-08-26T11:58:43Z 1298.4 2020-08-26T11:59:13Z 1298.4 2020-08-26T11:59:47Z 1297.44 2020-08-26T12:00:05Z 1297.44 2020-08-26T12:00:22Z 1300.32 2020-08-26T12:00:36Z 1298.4 2020-08-26T12:00:38Z 1297.92 2020-08-26T12:00:55Z 1297.44 2020-08-26T12:01:02Z 1297.92 2020-08-26T12:01:13Z 1298.4 2020-08-26T12:01:23Z 1298.4 2020-08-26T12:01:33Z 1298.88 2020-08-26T12:01:42Z 1298.88 2020-08-26T12:01:45Z 1298.88 2020-08-26T12:01:47Z 1299.84 2020-08-26T12:01:54Z 1300.32 2020-08-26T12:02:06Z 1299.36 2020-08-26T12:02:23Z 1299.36 2020-08-26T12:04:55Z 1299.36 2020-08-26T12:05:07Z 1299.36 2020-08-26T12:05:09Z 1299.36 2020-08-26T12:05:24Z 1298.88 2020-08-26T12:05:28Z 1298.88 2020-08-26T12:05:42Z 1298.88 2020-08-26T12:05:57Z 1298.88 2020-08-26T12:06:26Z 1299.84 2020-08-26T12:06:55Z 1299.84 2020-08-26T12:07:14Z 1298.4 2020-08-26T12:07:28Z 1297.92 2020-08-26T12:07:41Z 1297.92 2020-08-26T12:07:55Z 1297.92 2020-08-26T12:08:17Z 1297.92 2020-08-26T12:08:35Z 1297.92 2020-08-26T12:08:53Z 1297.92 2020-08-26T12:09:13Z 1297.92 2020-08-26T12:09:33Z 1297.92 2020-08-26T12:09:52Z 1297.92 2020-08-26T12:10:08Z 1296.96 2020-08-26T12:10:24Z 1298.4 2020-08-26T12:10:32Z 1298.88 2020-08-26T12:10:45Z 1299.36 2020-08-26T12:10:50Z 1300.32 2020-08-26T12:11:01Z 1300.8 2020-08-26T12:11:14Z 1301.28 2020-08-26T12:11:28Z 1302.72 2020-08-26T12:11:42Z 1303.69 2020-08-26T12:11:55Z 1304.17 2020-08-26T12:12:09Z 1304.65 2020-08-26T12:12:38Z 1304.65 2020-08-26T12:12:59Z 1304.65 2020-08-26T12:13:16Z 1304.65 2020-08-26T12:13:43Z 1304.65 2020-08-26T12:14:09Z 1304.65 2020-08-26T12:14:21Z 1305.13 2020-08-26T12:14:33Z 1306.09 2020-08-26T12:14:47Z 1307.05 2020-08-26T12:15:02Z 1307.05 2020-08-26T12:15:18Z 1306.57 2020-08-26T12:15:37Z 1306.57 2020-08-26T12:15:50Z 1306.57 2020-08-26T12:15:52Z 1306.57 2020-08-26T12:15:54Z 1307.53 2020-08-26T12:16:07Z 1308.01 2020-08-26T12:16:13Z 1308.49 2020-08-26T12:16:27Z 1309.45 2020-08-26T12:16:43Z 1309.93 2020-08-26T12:17:01Z 1309.93 2020-08-26T12:17:19Z 1310.41 2020-08-26T12:17:25Z 1311.38 2020-08-26T12:17:39Z 1311.38 2020-08-26T12:17:57Z 1311.38 2020-08-26T12:18:19Z 1311.38 2020-08-26T12:18:49Z 1311.38 2020-08-26T12:19:06Z 1311.86 2020-08-26T12:19:23Z 1313.3 2020-08-26T12:19:39Z 1312.82 2020-08-26T12:19:48Z 1312.82 2020-08-26T12:20:04Z 1314.26 2020-08-26T12:20:14Z 1314.74 2020-08-26T12:20:30Z 1315.22 2020-08-26T12:20:46Z 1316.18 2020-08-26T12:21:03Z 1316.18 2020-08-26T12:21:17Z 1316.18 2020-08-26T12:21:33Z 1314.74 2020-08-26T12:21:38Z 1314.74 2020-08-26T12:21:57Z 1314.26 2020-08-26T12:22:15Z 1315.22 2020-08-26T12:22:19Z 1313.78 2020-08-26T12:22:22Z 1313.78 2020-08-26T12:22:41Z 1313.78 2020-08-26T12:22:43Z 1313.3 2020-08-26T12:23:00Z 1312.34 2020-08-26T12:23:18Z 1312.34 2020-08-26T12:23:39Z 1312.34 2020-08-26T12:23:58Z 1311.86 2020-08-26T12:24:16Z 1311.86 2020-08-26T12:24:19Z 1310.9 2020-08-26T12:24:40Z 1310.9 2020-08-26T12:24:56Z 1310.41 2020-08-26T12:25:08Z 1310.41 2020-08-26T12:25:23Z 1310.41 2020-08-26T12:25:53Z 1309.93 2020-08-26T12:26:10Z 1309.93 2020-08-26T12:26:30Z 1309.45 2020-08-26T12:26:52Z 1308.97 2020-08-26T12:27:12Z 1307.05 2020-08-26T12:27:28Z 1305.13 2020-08-26T12:27:43Z 1304.17 2020-08-26T12:28:03Z 1304.17 2020-08-26T12:28:11Z 1303.69 2020-08-26T12:28:21Z 1303.2 2020-08-26T12:28:35Z 1301.28 2020-08-26T12:28:50Z 1300.8 2020-08-26T12:28:59Z 1299.36 2020-08-26T12:29:08Z 1299.36 2020-08-26T12:29:10Z 1296.96 2020-08-26T12:29:28Z 1295.99 2020-08-26T12:29:34Z 1294.55 2020-08-26T12:29:45Z 1294.55 2020-08-26T12:30:05Z 1294.55 2020-08-26T12:30:26Z 1294.55 2020-08-26T12:30:43Z 1294.55 2020-08-26T12:30:48Z 1294.55 2020-08-26T12:31:07Z 1294.55 2020-08-26T12:31:11Z 1294.07 2020-08-26T12:31:30Z 1293.59 2020-08-26T12:31:33Z 1293.11 2020-08-26T12:31:49Z 1293.11 2020-08-26T12:32:02Z 1293.11 2020-08-26T12:32:31Z 1293.11 2020-08-26T12:33:15Z 1293.59 2020-08-26T12:33:52Z 1294.07 2020-08-26T12:34:32Z 1295.51 2020-08-26T12:35:10Z 1295.51 2020-08-26T12:35:11Z 1292.63 2020-08-26T12:35:25Z 1291.67 2020-08-26T12:35:40Z 1290.23 2020-08-26T12:35:55Z 1289.75 2020-08-26T12:36:12Z 1288.78 2020-08-26T12:36:25Z 1287.34 2020-08-26T12:36:39Z 1284.94 2020-08-26T12:36:53Z 1283.02 2020-08-26T12:37:08Z 1281.57 2020-08-26T12:37:23Z 1279.65 2020-08-26T12:37:37Z 1277.73 2020-08-26T12:37:49Z 1275.33 2020-08-26T12:38:03Z 1272.92 2020-08-26T12:38:17Z 1271.48 2020-08-26T12:38:29Z 1270.04 2020-08-26T12:38:44Z 1267.16 2020-08-26T12:39:01Z 1267.16 2020-08-26T12:39:02Z 1265.23 2020-08-26T12:39:19Z 1262.83 2020-08-26T12:39:34Z 1260.91 2020-08-26T12:39:49Z 1258.98 2020-08-26T12:40:04Z 1258.02 2020-08-26T12:40:10Z 1256.58 2020-08-26T12:40:25Z 1255.62 2020-08-26T12:40:42Z 1255.14 2020-08-26T12:40:58Z 1255.14 2020-08-26T12:41:12Z 1255.14 2020-08-26T12:41:38Z 1255.14 2020-08-26T12:41:55Z 1254.66 2020-08-26T12:42:10Z 1254.18 2020-08-26T12:42:30Z 1254.18 2020-08-26T12:43:05Z 1254.18 2020-08-26T12:43:24Z 1253.7 2020-08-26T12:43:43Z 1252.74 2020-08-26T12:43:49Z 1251.77 2020-08-26T12:44:07Z 1249.37 2020-08-26T12:44:25Z 1248.41 2020-08-26T12:44:40Z 1246.49 2020-08-26T12:44:56Z 1244.08 2020-08-26T12:45:14Z 1242.64 2020-08-26T12:45:30Z 1241.2 2020-08-26T12:45:45Z 1239.28 2020-08-26T12:46:02Z 1237.83 2020-08-26T12:46:18Z 1237.83 2020-08-26T12:46:30Z 1238.8 2020-08-26T12:46:44Z 1238.8 2020-08-26T12:47:00Z 1239.28 2020-08-26T12:47:02Z 1239.76 2020-08-26T12:47:19Z 1239.76 2020-08-26T12:47:35Z 1239.76 2020-08-26T12:47:51Z 1239.76 2020-08-26T12:48:04Z 1238.32 2020-08-26T12:48:14Z 1237.83 2020-08-26T12:48:30Z 1236.87 2020-08-26T12:48:44Z 1236.39 2020-08-26T12:48:58Z 1235.43 2020-08-26T12:49:13Z 1233.99 2020-08-26T12:49:26Z 1232.55 2020-08-26T12:49:41Z 1231.11 2020-08-26T12:49:56Z 1230.14 2020-08-26T12:50:09Z 1228.22 2020-08-26T12:50:25Z 1226.78 2020-08-26T12:50:41Z 1223.9 2020-08-26T12:50:59Z 1221.97 2020-08-26T12:51:16Z 1220.05 2020-08-26T12:51:34Z 1218.13 2020-08-26T12:51:49Z 1216.69 2020-08-26T12:52:01Z 1214.76 2020-08-26T12:52:17Z 1213.8 2020-08-26T12:52:33Z 1212.36 2020-08-26T12:52:49Z 1210.92 2020-08-26T12:53:05Z 1209.48 2020-08-26T12:53:22Z 1208.51 2020-08-26T12:53:36Z 1207.55 2020-08-26T12:53:49Z 1207.07 2020-08-26T12:54:04Z 1205.63 2020-08-26T12:54:19Z 1204.67 2020-08-26T12:54:38Z 1203.71 2020-08-26T12:54:52Z 1202.75 2020-08-26T12:55:05Z 1200.34 2020-08-26T12:55:20Z 1199.38 2020-08-26T12:55:37Z 1197.94 2020-08-26T12:55:52Z 1196.98 2020-08-26T12:56:06Z 1196.5 2020-08-26T12:56:20Z 1196.5 2020-08-26T12:56:25Z 1196.02 2020-08-26T12:56:31Z 1195.06 2020-08-26T12:56:49Z 1194.58 2020-08-26T12:57:03Z 1194.09 2020-08-26T12:57:17Z 1193.13 2020-08-26T12:57:32Z 1191.69 2020-08-26T12:57:47Z 1191.69 2020-08-26T12:58:03Z 1191.21 2020-08-26T12:58:20Z 1191.21 2020-08-26T12:58:35Z 1190.73 2020-08-26T12:58:48Z 1190.73 2020-08-26T12:59:03Z 1190.73 2020-08-26T12:59:18Z 1190.25 2020-08-26T12:59:32Z 1190.25 2020-08-26T12:59:51Z 1189.77 2020-08-26T13:00:08Z 1189.77 2020-08-26T13:00:36Z 1189.77 2020-08-26T13:01:06Z 1189.77 2020-08-26T13:01:35Z 1189.77 2020-08-26T13:01:58Z 1189.77 2020-08-26T13:02:29Z 1189.77 2020-08-26T13:02:55Z 1189.77 2020-08-26T13:03:20Z 1189.77 2020-08-26T13:03:49Z 1189.77 2020-08-26T13:04:18Z 1189.77 2020-08-26T13:04:45Z 1189.77 2020-08-26T13:05:17Z 1189.77 2020-08-26T13:05:44Z 1189.77 2020-08-26T13:06:09Z 1189.29 2020-08-26T13:06:36Z 1189.29 2020-08-26T13:07:01Z 1189.29 2020-08-26T13:07:25Z 1189.77 2020-08-26T13:07:54Z 1189.77 2020-08-26T13:08:20Z 1189.77 2020-08-26T13:08:48Z 1189.77 2020-08-26T13:09:10Z 1189.77 2020-08-26T13:09:31Z 1189.77 2020-08-26T13:09:58Z 1189.77 2020-08-26T13:10:20Z 1189.77 2020-08-26T13:10:46Z 1189.77 2020-08-26T13:10:54Z 1189.77 2020-08-26T13:11:16Z 1189.77 2020-08-26T13:11:35Z 1189.77 2020-08-26T13:11:58Z 1189.77 2020-08-26T13:12:23Z 1190.25 2020-08-26T13:12:49Z 1190.25 2020-08-26T13:13:16Z 1190.25 2020-08-26T13:13:48Z 1190.25 2020-08-26T13:14:20Z 1190.25 2020-08-26T13:14:42Z 1191.69 2020-08-26T13:14:44Z 1192.17 2020-08-26T13:14:57Z 1193.13 2020-08-26T13:15:11Z 1193.61 2020-08-26T13:15:23Z 1194.09 2020-08-26T13:15:27Z 1193.61 2020-08-26T13:15:45Z 1193.61 2020-08-26T13:16:02Z 1192.17 2020-08-26T13:16:18Z 1190.73 2020-08-26T13:16:38Z 1190.73 2020-08-26T13:16:56Z 1190.73 2020-08-26T13:17:14Z 1190.25 2020-08-26T13:17:34Z 1190.25 2020-08-26T13:17:56Z 1190.25 2020-08-26T13:18:15Z 1190.25 2020-08-26T13:18:36Z 1189.77 2020-08-26T13:18:53Z 1191.21 2020-08-26T13:19:15Z 1191.21 2020-08-26T13:19:30Z 1191.21 2020-08-26T13:19:45Z 1191.21 2020-08-26T13:20:01Z 1192.65 2020-08-26T13:20:15Z 1194.09 2020-08-26T13:20:32Z 1194.58 2020-08-26T13:20:36Z 1195.54 2020-08-26T13:20:39Z 1195.54 2020-08-26T13:20:55Z 1196.98 2020-08-26T13:21:12Z 1196.98 2020-08-26T13:21:28Z 1196.98 2020-08-26T13:21:44Z 1195.54 2020-08-26T13:21:52Z 1195.54 2020-08-26T13:22:13Z 1194.09 2020-08-26T13:22:28Z 1196.02 2020-08-26T13:22:51Z 1196.02 2020-08-26T13:23:13Z 1195.06 2020-08-26T13:23:39Z 1195.54 2020-08-26T13:24:04Z 1194.58 2020-08-26T13:24:17Z 1192.65 2020-08-26T13:24:35Z 1190.73 2020-08-26T13:24:59Z 1189.77 2020-08-26T13:25:19Z 1188.81 2020-08-26T13:25:42Z 1186.88 2020-08-26T13:26:02Z 1186.88 2020-08-26T13:26:15Z 1186.88 2020-08-26T13:26:56Z 1186.88 2020-08-26T13:27:12Z 1186.4 2020-08-26T13:27:37Z 1185.92 2020-08-26T13:27:53Z 1187.37 2020-08-26T13:27:55Z 1187.37 2020-08-26T13:27:56Z 1185.92 2020-08-26T13:28:01Z 1184.48 2020-08-26T13:28:16Z 1182.08 2020-08-26T13:28:34Z 1181.12 2020-08-26T13:28:50Z 1180.16 2020-08-26T13:29:09Z 1177.75 2020-08-26T13:29:27Z 1175.83 2020-08-26T13:29:46Z 1174.39 2020-08-26T13:30:06Z 1173.43 2020-08-26T13:30:09Z 1171.5 2020-08-26T13:30:25Z 1170.06 2020-08-26T13:30:41Z 1167.66 2020-08-26T13:30:57Z 1165.74 2020-08-26T13:31:11Z 1163.81 2020-08-26T13:31:19Z 1163.81 2020-08-26T13:31:27Z 1162.85 2020-08-26T13:31:41Z 1161.41 2020-08-26T13:31:52Z 1159.97 2020-08-26T13:32:07Z 1159.01 2020-08-26T13:32:20Z 1157.08 2020-08-26T13:32:29Z 1155.64 2020-08-26T13:32:47Z 1153.24 2020-08-26T13:33:03Z 1151.8 2020-08-26T13:33:20Z 1149.87 2020-08-26T13:33:41Z 1149.87 2020-08-26T13:33:48Z 1148.91 2020-08-26T13:34:09Z 1148.43 2020-08-26T13:34:17Z 1147.95 2020-08-26T13:34:28Z 1146.51 2020-08-26T13:34:44Z 1145.55 2020-08-26T13:34:58Z 1145.07 2020-08-26T13:35:04Z 1143.63 2020-08-26T13:35:21Z 1142.66 2020-08-26T13:35:39Z 1142.66 2020-08-26T13:35:55Z 1142.18 2020-08-26T13:36:14Z 1140.26 2020-08-26T13:36:30Z 1137.86 2020-08-26T13:36:46Z 1135.94 2020-08-26T13:37:04Z 1134.49 2020-08-26T13:37:17Z 1133.05 2020-08-26T13:37:29Z 1131.61 2020-08-26T13:37:45Z 1130.65 2020-08-26T13:37:58Z 1130.65 2020-08-26T13:38:28Z 1130.17 2020-08-26T13:38:51Z 1129.21 2020-08-26T13:39:16Z 1127.28 2020-08-26T13:39:33Z 1124.88 2020-08-26T13:39:50Z 1123.44 2020-08-26T13:40:04Z 1122 2020-08-26T13:40:19Z 1121.03 2020-08-26T13:40:36Z 1120.07 2020-08-26T13:40:50Z 1119.11 2020-08-26T13:41:03Z 1118.63 2020-08-26T13:41:18Z 1118.63 2020-08-26T13:41:21Z 1117.67 2020-08-26T13:41:40Z 1117.67 2020-08-26T13:41:56Z 1117.67 2020-08-26T13:42:10Z 1117.19 2020-08-26T13:42:15Z 1117.19 2020-08-26T13:42:33Z 1118.63 2020-08-26T13:42:36Z 1119.11 2020-08-26T13:42:56Z 1119.11 2020-08-26T13:43:37Z 1119.11 2020-08-26T13:44:04Z 1120.07 2020-08-26T13:44:20Z 1120.55 2020-08-26T13:44:29Z 1121.03 2020-08-26T13:44:45Z 1119.59 2020-08-26T13:45:00Z 1117.67 2020-08-26T13:45:18Z 1115.75 2020-08-26T13:45:33Z 1113.82 2020-08-26T13:45:53Z 1111.42 2020-08-26T13:46:08Z 1109.02 2020-08-26T13:46:27Z 1106.13 2020-08-26T13:46:46Z 1103.73 2020-08-26T13:47:02Z 1102.29 2020-08-26T13:47:19Z 1102.29 2020-08-26T13:47:22Z 1102.29 2020-08-26T13:47:37Z 1101.81 2020-08-26T13:48:03Z 1101.81 2020-08-26T13:48:19Z 1101.81 2020-08-26T13:48:35Z 1101.81 2020-08-26T13:48:51Z 1099.4 2020-08-26T13:49:07Z 1097.96 2020-08-26T13:49:27Z 1096.52 2020-08-26T13:49:46Z 1095.56 2020-08-26T13:50:06Z 1095.56 2020-08-26T13:50:13Z 1094.12 2020-08-26T13:50:35Z 1093.16 2020-08-26T13:50:51Z 1092.2 2020-08-26T13:51:09Z 1092.2 2020-08-26T13:51:41Z 1092.2 2020-08-26T13:52:10Z 1090.27 2020-08-26T13:52:31Z 1089.79 2020-08-26T13:52:47Z 1089.79 2020-08-26T13:53:10Z 1089.79 2020-08-26T13:53:28Z 1089.79 2020-08-26T13:53:45Z 1089.31 2020-08-26T13:54:00Z 1088.83 2020-08-26T13:54:18Z 1089.31 2020-08-26T13:54:27Z 1088.35 2020-08-26T13:54:45Z 1087.87 2020-08-26T13:55:01Z 1087.87 2020-08-26T13:55:21Z 1087.87 2020-08-26T13:55:42Z 1087.87 2020-08-26T13:56:07Z 1087.39 2020-08-26T13:56:25Z 1087.39 2020-08-26T13:56:53Z 1087.39 2020-08-26T13:57:10Z 1088.35 2020-08-26T13:57:27Z 1088.35 2020-08-26T13:57:45Z 1088.35 2020-08-26T13:58:07Z 1088.35 2020-08-26T13:58:31Z 1088.35 2020-08-26T13:58:50Z 1088.35 2020-08-26T13:59:20Z 1088.35 2020-08-26T13:59:55Z 1087.39 2020-08-26T14:00:27Z 1087.39 2020-08-26T14:01:02Z 1087.87 2020-08-26T14:01:34Z 1087.87 2020-08-26T14:01:49Z 1087.87 2020-08-26T14:02:20Z 1087.87 2020-08-26T14:02:57Z 1087.87 2020-08-26T14:03:14Z 1089.79 2020-08-26T14:03:27Z 1089.79 2020-08-26T14:03:48Z 1089.79 2020-08-26T14:04:06Z 1090.27 2020-08-26T14:04:33Z 1090.27 2020-08-26T14:04:48Z 1088.35 2020-08-26T14:05:02Z 1088.35 2020-08-26T14:05:25Z 1088.35 2020-08-26T14:05:52Z 1088.35 2020-08-26T14:06:05Z 1088.35 2020-08-26T14:06:28Z 1088.35 2020-08-26T14:07:00Z 1088.35 2020-08-26T14:07:33Z 1089.79 2020-08-26T14:07:49Z 1089.79 2020-08-26T14:08:14Z 1090.27 2020-08-26T14:08:40Z 1090.27 2020-08-26T14:09:12Z 1090.27 2020-08-26T14:09:35Z 1090.75 2020-08-26T14:09:57Z 1090.75 2020-08-26T14:10:18Z 1091.23 2020-08-26T14:10:33Z 1091.23 2020-08-26T14:10:48Z 1091.23 2020-08-26T14:11:08Z 1091.23 2020-08-26T14:11:35Z 1089.79 2020-08-26T14:11:53Z 1089.79 2020-08-26T14:11:54Z 1089.79 2020-08-26T14:12:08Z 1089.79 2020-08-26T14:12:16Z 1089.31 2020-08-26T14:12:30Z 1087.39 2020-08-26T14:12:43Z 1086.91 2020-08-26T14:12:48Z 1086.43 2020-08-26T14:12:53Z 1085.47 2020-08-26T14:13:04Z 1084.02 2020-08-26T14:13:21Z 1082.58 2020-08-26T14:13:42Z 1082.1 2020-08-26T14:13:44Z 1083.06 2020-08-26T14:13:57Z 1083.06 2020-08-26T14:14:01Z 1081.62 2020-08-26T14:14:11Z 1080.18 2020-08-26T14:14:24Z 1080.18 2020-08-26T14:14:37Z 1078.74 2020-08-26T14:14:52Z 1075.85 2020-08-26T14:15:09Z 1072.97 2020-08-26T14:15:23Z 1070.57 2020-08-26T14:15:39Z 1069.6 2020-08-26T14:15:46Z 1068.16 2020-08-26T14:16:03Z 1067.2 2020-08-26T14:16:14Z 1066.24 2020-08-26T14:16:32Z 1064.8 2020-08-26T14:16:50Z 1063.84 2020-08-26T14:17:06Z 1062.39 2020-08-26T14:17:23Z 1059.99 2020-08-26T14:17:38Z 1058.55 2020-08-26T14:17:52Z 1057.11 2020-08-26T14:18:08Z 1056.15 2020-08-26T14:18:24Z 1055.18 2020-08-26T14:18:38Z 1053.26 2020-08-26T14:18:54Z 1053.26 2020-08-26T14:19:09Z 1053.26 2020-08-26T14:19:24Z 1054.7 2020-08-26T14:19:29Z 1054.22 2020-08-26T14:19:53Z 1054.22 2020-08-26T14:20:08Z 1054.22 2020-08-26T14:20:31Z 1054.22 2020-08-26T14:21:00Z 1054.22 2020-08-26T14:21:38Z 1054.22 2020-08-26T14:22:17Z 1054.22 2020-08-26T14:22:55Z 1052.78 2020-08-26T14:23:19Z 1052.78 2020-08-26T14:23:31Z 1052.78 2020-08-26T14:23:45Z 1051.34 2020-08-26T14:24:01Z 1049.42 2020-08-26T14:24:16Z 1047.49 2020-08-26T14:24:32Z 1045.09 2020-08-26T14:24:49Z 1043.17 2020-08-26T14:25:04Z 1041.25 2020-08-26T14:25:17Z 1039.32 2020-08-26T14:25:32Z 1037.88 2020-08-26T14:25:47Z 1036.44 2020-08-26T14:25:59Z 1035 2020-08-26T14:26:12Z 1034.04 2020-08-26T14:26:24Z 1031.63 2020-08-26T14:26:40Z 1029.23 2020-08-26T14:26:54Z 1027.79 2020-08-26T14:27:07Z 1025.38 2020-08-26T14:27:21Z 1023.94 2020-08-26T14:27:36Z 1021.06 2020-08-26T14:27:51Z 1019.62 2020-08-26T14:28:09Z 1017.69 2020-08-26T14:28:24Z 1017.21 2020-08-26T14:28:39Z 1015.77 2020-08-26T14:28:51Z 1014.81 2020-08-26T14:29:08Z 1014.81 2020-08-26T14:29:23Z 1013.85 2020-08-26T14:29:44Z 1013.85 2020-08-26T14:30:12Z 1013.37 2020-08-26T14:30:43Z 1013.37 2020-08-26T14:31:10Z 1013.37 2020-08-26T14:31:54Z 1013.85 2020-08-26T14:32:35Z 1013.85 2020-08-26T14:33:13Z 1013.85 2020-08-26T14:33:45Z 1015.29 2020-08-26T14:33:48Z 1015.29 2020-08-26T14:34:07Z 1015.77 2020-08-26T14:34:34Z 1016.25 2020-08-26T14:35:00Z 1016.25 2020-08-26T14:35:12Z 1016.25 2020-08-26T14:35:34Z 1016.25 2020-08-26T14:36:02Z 1016.25 2020-08-26T14:36:15Z 1016.25 2020-08-26T14:36:31Z 1014.33 2020-08-26T14:36:46Z 1013.85 2020-08-26T14:37:00Z 1013.37 2020-08-26T14:37:09Z 1013.37 2020-08-26T14:37:24Z 1011.93 2020-08-26T14:37:40Z 1011.93 2020-08-26T14:37:55Z 1010.96 2020-08-26T14:38:10Z 1010 2020-08-26T14:38:21Z 1008.56 2020-08-26T14:38:36Z 1007.12 2020-08-26T14:38:48Z 1006.64 2020-08-26T14:39:00Z 1005.2 2020-08-26T14:39:14Z 1004.23 2020-08-26T14:39:30Z 1003.75 2020-08-26T14:39:43Z 1002.79 2020-08-26T14:39:57Z 1002.31 2020-08-26T14:40:13Z 1001.83 2020-08-26T14:40:26Z 1001.35 2020-08-26T14:40:40Z 1000.39 2020-08-26T14:40:55Z 998.47 2020-08-26T14:41:10Z 997.02 2020-08-26T14:41:25Z 995.58 2020-08-26T14:41:41Z 994.14 2020-08-26T14:41:56Z 992.22 2020-08-26T14:42:10Z 992.22 2020-08-26T14:42:36Z 990.78 2020-08-26T14:43:04Z 989.81 2020-08-26T14:43:16Z 988.37 2020-08-26T14:43:33Z 987.41 2020-08-26T14:43:48Z 985.97 2020-08-26T14:44:04Z 984.05 2020-08-26T14:44:20Z 982.6 2020-08-26T14:44:40Z 981.16 2020-08-26T14:44:54Z 980.2 2020-08-26T14:45:11Z 980.2 2020-08-26T14:45:18Z 979.72 2020-08-26T14:45:35Z 979.72 2020-08-26T14:45:51Z 979.24 2020-08-26T14:46:06Z 979.24 2020-08-26T14:46:18Z 978.76 2020-08-26T14:46:36Z 978.76 2020-08-26T14:47:04Z 978.76 2020-08-26T14:47:29Z 978.76 2020-08-26T14:47:58Z 980.2 2020-08-26T14:48:29Z 980.2 2020-08-26T14:49:06Z 980.2 2020-08-26T14:49:36Z 980.2 2020-08-26T14:49:50Z 980.2 2020-08-26T14:50:05Z 980.2 2020-08-26T14:50:06Z 978.28 2020-08-26T14:50:21Z 978.28 2020-08-26T14:50:36Z 978.28 2020-08-26T14:50:51Z 978.28 2020-08-26T14:51:08Z 977.8 2020-08-26T14:51:22Z 976.84 2020-08-26T14:51:36Z 974.91 2020-08-26T14:51:51Z 972.51 2020-08-26T14:52:05Z 970.11 2020-08-26T14:52:22Z 968.18 2020-08-26T14:52:36Z 966.26 2020-08-26T14:52:48Z 964.34 2020-08-26T14:53:05Z 962.9 2020-08-26T14:53:17Z 960.98 2020-08-26T14:53:33Z 959.05 2020-08-26T14:53:49Z 957.61 2020-08-26T14:54:01Z 957.61 2020-08-26T14:54:25Z 957.13 2020-08-26T14:54:55Z 957.13 2020-08-26T14:55:32Z 956.65 2020-08-26T14:56:10Z 956.17 2020-08-26T14:56:31Z 954.25 2020-08-26T14:56:46Z 951.84 2020-08-26T14:57:02Z 950.4 2020-08-26T14:57:15Z 948.96 2020-08-26T14:57:29Z 948.48 2020-08-26T14:57:53Z 947.52 2020-08-26T14:58:19Z 946.07 2020-08-26T14:58:38Z 944.15 2020-08-26T14:58:53Z 941.75 2020-08-26T14:59:09Z 939.35 2020-08-26T14:59:25Z 936.94 2020-08-26T14:59:42Z 934.54 2020-08-26T14:59:57Z 932.14 2020-08-26T15:00:11Z 929.73 2020-08-26T15:00:25Z 927.33 2020-08-26T15:00:41Z 924.93 2020-08-26T15:00:55Z 922.52 2020-08-26T15:01:08Z 921.08 2020-08-26T15:01:23Z 920.6 2020-08-26T15:01:47Z 921.08 2020-08-26T15:02:13Z 921.08 2020-08-26T15:02:51Z 921.08 2020-08-26T15:03:25Z 921.08 2020-08-26T15:04:00Z 921.08 2020-08-26T15:04:30Z 921.08 2020-08-26T15:05:01Z 921.56 2020-08-26T15:05:30Z 921.08 2020-08-26T15:05:51Z 921.08 2020-08-26T15:06:19Z 921.08 2020-08-26T15:06:43Z 921.08 2020-08-26T15:07:24Z 921.08 2020-08-26T15:08:03Z 921.08 2020-08-26T15:08:48Z 921.08 2020-08-26T15:09:20Z 921.08 2020-08-26T15:09:55Z 920.6 2020-08-26T15:10:25Z 920.6 2020-08-26T15:10:45Z 920.6 2020-08-26T15:11:08Z 920.6 2020-08-26T15:11:35Z 920.6 2020-08-26T15:12:14Z 920.12 2020-08-26T15:12:54Z 920.12 2020-08-26T15:13:28Z 920.12 2020-08-26T15:13:43Z 918.68 2020-08-26T15:14:04Z 917.72 2020-08-26T15:14:26Z 916.27 2020-08-26T15:14:47Z 913.39 2020-08-26T15:15:09Z 910.51 2020-08-26T15:15:30Z 908.1 2020-08-26T15:15:46Z 907.14 2020-08-26T15:16:05Z 905.22 2020-08-26T15:16:28Z 902.82 2020-08-26T15:16:49Z 900.41 2020-08-26T15:17:10Z 899.93 2020-08-26T15:17:33Z 899.45 2020-08-26T15:18:14Z 898.97 2020-08-26T15:18:40Z 898.97 2020-08-26T15:19:13Z 897.53 2020-08-26T15:19:36Z 896.57 2020-08-26T15:20:01Z 894.64 2020-08-26T15:20:26Z 893.2 2020-08-26T15:20:49Z 892.72 2020-08-26T15:21:11Z 892.72 2020-08-26T15:21:34Z 891.76 2020-08-26T15:21:48Z 891.76 2020-08-26T15:22:06Z 890.8 2020-08-26T15:22:28Z 889.84 2020-08-26T15:22:47Z 887.91 2020-08-26T15:23:06Z 887.43 2020-08-26T15:23:24Z 885.99 2020-08-26T15:23:45Z 884.07 2020-08-26T15:24:06Z 883.11 2020-08-26T15:24:29Z 882.63 2020-08-26T15:24:51Z 881.19 2020-08-26T15:25:15Z 879.26 2020-08-26T15:25:32Z 878.78 2020-08-26T15:25:53Z 878.78 2020-08-26T15:26:22Z 880.71 2020-08-26T15:26:41Z 883.11 2020-08-26T15:27:00Z 885.03 2020-08-26T15:27:20Z 886.47 2020-08-26T15:27:34Z 886.95 2020-08-26T15:27:48Z 886.95 2020-08-26T15:28:03Z 886.95 2020-08-26T15:28:31Z 886.95 2020-08-26T15:29:03Z 886.95 2020-08-26T15:29:42Z 886.95 2020-08-26T15:30:09Z 887.43 2020-08-26T15:30:28Z 885.51 2020-08-26T15:30:42Z 884.07 2020-08-26T15:30:59Z 882.63 2020-08-26T15:31:16Z 880.71 2020-08-26T15:31:34Z 878.78 2020-08-26T15:31:54Z 877.34 2020-08-26T15:32:13Z 876.38 2020-08-26T15:32:29Z 873.98 2020-08-26T15:32:47Z 872.53 2020-08-26T15:33:07Z 870.61 2020-08-26T15:33:29Z 869.17 2020-08-26T15:33:51Z 866.77 2020-08-26T15:34:15Z 863.88 2020-08-26T15:34:36Z 862.44 2020-08-26T15:34:56Z 860.52 2020-08-26T15:35:17Z 858.59 2020-08-26T15:35:33Z 858.59 2020-08-26T15:35:34Z 857.15 2020-08-26T15:35:52Z 855.71 2020-08-26T15:36:14Z 853.31 2020-08-26T15:36:36Z 852.83 2020-08-26T15:36:56Z 852.35 2020-08-26T15:37:23Z 852.35 2020-08-26T15:37:55Z 851.87 2020-08-26T15:38:01Z 849.94 2020-08-26T15:38:23Z 848.5 2020-08-26T15:38:43Z 846.1 2020-08-26T15:39:05Z 843.69 2020-08-26T15:39:29Z 841.77 2020-08-26T15:39:48Z 839.85 2020-08-26T15:40:11Z 837.93 2020-08-26T15:40:33Z 837.45 2020-08-26T15:40:47Z 835.04 2020-08-26T15:41:10Z 833.12 2020-08-26T15:41:30Z 830.72 2020-08-26T15:41:52Z 829.27 2020-08-26T15:42:17Z 827.35 2020-08-26T15:42:36Z 825.43 2020-08-26T15:42:58Z 823.99 2020-08-26T15:43:21Z 821.58 2020-08-26T15:43:44Z 821.1 2020-08-26T15:43:50Z 819.66 2020-08-26T15:44:13Z 820.62 2020-08-26T15:44:30Z 820.62 2020-08-26T15:44:48Z 820.62 2020-08-26T15:45:06Z 821.1 2020-08-26T15:45:37Z 821.1 2020-08-26T15:46:05Z 820.62 2020-08-26T15:46:24Z 820.62 2020-08-26T15:46:40Z 820.62 2020-08-26T15:46:59Z 821.58 2020-08-26T15:47:21Z 822.06 2020-08-26T15:47:44Z 821.58 2020-08-26T15:48:04Z 821.58 2020-08-26T15:48:26Z 821.58 2020-08-26T15:48:40Z 821.58 2020-08-26T15:52:11Z 820.14 2020-08-26T15:52:25Z 821.58 2020-08-26T15:52:47Z 821.58 2020-08-26T15:52:50Z