06/07/2016 Vaison - Mollans sur Ouvèze et retour 217.24617688149 2016-07-06T09:09:55Z 220.4735292113 2016-07-06T09:10:41Z 223.5121163354 2016-07-06T09:11:30Z 221.93760294998 2016-07-06T09:11:35Z 220.65740979901 2016-07-06T09:11:40Z 220.42856000411 2016-07-06T09:11:45Z 220.31333125262 2016-07-06T09:11:50Z 220.07901958438 2016-07-06T09:11:55Z 222.77296159577 2016-07-06T09:12:00Z 224.04415996922 2016-07-06T09:12:04Z 224.55103700989 2016-07-06T09:12:08Z 225.08876934087 2016-07-06T09:12:13Z 226.59131615215 2016-07-06T09:12:29Z 227.40036829345 2016-07-06T09:12:36Z 227.75348524775 2016-07-06T09:12:41Z 228.77326017035 2016-07-06T09:12:53Z 228.76238822823 2016-07-06T09:13:01Z 228.53729001842 2016-07-06T09:13:16Z 228.71223730648 2016-07-06T09:13:22Z 229.89040991653 2016-07-06T09:13:26Z 232.26287902468 2016-07-06T09:13:30Z 232.50222741912 2016-07-06T09:13:35Z 232.22851911496 2016-07-06T09:13:39Z 232.07015913741 2016-07-06T09:13:43Z 231.91799591508 2016-07-06T09:13:47Z 231.48744606683 2016-07-06T09:13:51Z 230.73672896357 2016-07-06T09:13:55Z 227.28670927089 2016-07-06T09:14:00Z 226.60141737227 2016-07-06T09:14:04Z 224.99169048835 2016-07-06T09:14:09Z 223.95717851989 2016-07-06T09:14:14Z 223.73337538874 2016-07-06T09:14:18Z 223.72586202111 2016-07-06T09:14:23Z 222.21422924742 2016-07-06T09:14:45Z 220.50303605655 2016-07-06T09:15:14Z 220.81416525666 2016-07-06T09:15:19Z 220.75562772291 2016-07-06T09:15:23Z 219.39329530541 2016-07-06T09:15:30Z 218.40449756705 2016-07-06T09:15:36Z 217.20213689594 2016-07-06T09:15:41Z 216.25515496241 2016-07-06T09:15:45Z 214.48095709813 2016-07-06T09:15:50Z 209.47161230617 2016-07-06T09:15:55Z 203.11642282435 2016-07-06T09:15:59Z 205.50495021102 2016-07-06T09:16:04Z 206.34440458604 2016-07-06T09:16:08Z 210.81023315861 2016-07-06T09:16:12Z 217.09083637924 2016-07-06T09:16:17Z 219.26635019592 2016-07-06T09:16:21Z 214.80054184835 2016-07-06T09:16:26Z 212.08761488156 2016-07-06T09:16:30Z 208.55648138051 2016-07-06T09:16:34Z 205.90004128428 2016-07-06T09:16:39Z 204.96223688813 2016-07-06T09:16:43Z 203.31405459601 2016-07-06T09:16:48Z 209.09222227402 2016-07-06T09:16:53Z 217.55108506268 2016-07-06T09:16:58Z 221.01542250883 2016-07-06T09:17:02Z 223.56499945855 2016-07-06T09:17:06Z 226.74023484377 2016-07-06T09:17:11Z 228.93318750173 2016-07-06T09:17:15Z 230.49920546214 2016-07-06T09:17:20Z 232.00575717742 2016-07-06T09:17:24Z 232.29070785221 2016-07-06T09:17:29Z 232.96710530595 2016-07-06T09:17:33Z 232.72457504974 2016-07-06T09:17:37Z 231.55904928736 2016-07-06T09:17:42Z 231.08645413662 2016-07-06T09:17:47Z 230.96895567431 2016-07-06T09:17:51Z 230.98569900038 2016-07-06T09:17:55Z 233.01182952259 2016-07-06T09:17:59Z 235.95716236897 2016-07-06T09:18:04Z 237.55630678776 2016-07-06T09:18:08Z 238.36217155666 2016-07-06T09:18:12Z 236.64049841464 2016-07-06T09:18:17Z 233.0718830484 2016-07-06T09:18:22Z 230.11084775017 2016-07-06T09:18:26Z 229.43243344532 2016-07-06T09:18:30Z 229.27537282172 2016-07-06T09:18:34Z 227.67363357233 2016-07-06T09:18:38Z 225.72696685166 2016-07-06T09:18:42Z 225.72242777887 2016-07-06T09:18:47Z 226.38391313552 2016-07-06T09:18:52Z 227.64547745359 2016-07-06T09:18:57Z 225.97184842906 2016-07-06T09:19:01Z 223.63550808157 2016-07-06T09:19:05Z 223.806161631 2016-07-06T09:19:10Z 226.49948417849 2016-07-06T09:19:14Z 228.50021859389 2016-07-06T09:19:19Z 229.25796898561 2016-07-06T09:19:23Z 230.50397505322 2016-07-06T09:19:27Z 232.45495521337 2016-07-06T09:19:31Z 234.41580253964 2016-07-06T09:19:35Z 236.793732414 2016-07-06T09:19:40Z 240.30281905749 2016-07-06T09:19:45Z 241.46034732683 2016-07-06T09:19:49Z 241.52342569888 2016-07-06T09:19:53Z 240.10374473926 2016-07-06T09:19:58Z 240.64925010364 2016-07-06T09:20:03Z 241.97181513588 2016-07-06T09:20:08Z 244.48886651137 2016-07-06T09:20:12Z 245.89107327818 2016-07-06T09:20:16Z 246.30128655532 2016-07-06T09:20:20Z 243.74716770169 2016-07-06T09:20:25Z 243.49188722842 2016-07-06T09:20:29Z 245.69019366963 2016-07-06T09:20:33Z 248.44241423032 2016-07-06T09:20:38Z 250.08051738443 2016-07-06T09:20:42Z 251.66911677349 2016-07-06T09:20:47Z 253.81289315405 2016-07-06T09:20:51Z 255.0158021607 2016-07-06T09:20:56Z 254.43578333632 2016-07-06T09:21:00Z 255.06850024696 2016-07-06T09:21:04Z 256.60853038706 2016-07-06T09:21:08Z 259.74685850983 2016-07-06T09:21:12Z 262.60643539414 2016-07-06T09:21:16Z 261.96945590099 2016-07-06T09:21:20Z 260.31494546916 2016-07-06T09:21:24Z 257.36662752364 2016-07-06T09:21:28Z 254.74245801739 2016-07-06T09:21:33Z 253.18423777886 2016-07-06T09:21:38Z 254.39878494592 2016-07-06T09:21:43Z 255.58923726426 2016-07-06T09:21:48Z 257.14909288893 2016-07-06T09:21:52Z 261.44692390139 2016-07-06T09:21:57Z 263.36554692996 2016-07-06T09:22:01Z 264.530719115 2016-07-06T09:22:05Z 264.49812499385 2016-07-06T09:22:10Z 263.6219392325 2016-07-06T09:22:14Z 264.38661109739 2016-07-06T09:22:19Z 263.76363979539 2016-07-06T09:22:23Z 261.80143708697 2016-07-06T09:22:27Z 259.60019348471 2016-07-06T09:22:31Z 256.08165553529 2016-07-06T09:22:36Z 252.52344671661 2016-07-06T09:22:40Z 247.36975832223 2016-07-06T09:22:45Z 242.16156935912 2016-07-06T09:22:49Z 239.65667513858 2016-07-06T09:22:54Z 239.34691781402 2016-07-06T09:22:58Z 238.52935688646 2016-07-06T09:23:03Z 238.12193759046 2016-07-06T09:23:07Z 236.9149989552 2016-07-06T09:23:11Z 235.53200185623 2016-07-06T09:23:15Z 235.91675107551 2016-07-06T09:23:19Z 236.41731954399 2016-07-06T09:23:23Z 236.940176951 2016-07-06T09:23:28Z 236.69693407479 2016-07-06T09:23:33Z 235.9138903558 2016-07-06T09:23:37Z 235.16460640938 2016-07-06T09:23:42Z 234.52867239053 2016-07-06T09:23:46Z 232.29783748747 2016-07-06T09:23:50Z 233.45953879152 2016-07-06T09:23:54Z 233.95776884586 2016-07-06T09:23:58Z 234.42959740166 2016-07-06T09:24:02Z 234.98148578948 2016-07-06T09:24:07Z 237.46658384392 2016-07-06T09:24:11Z 239.41905089434 2016-07-06T09:24:15Z 240.48532760183 2016-07-06T09:24:20Z 238.6315050343 2016-07-06T09:24:24Z 237.06768902569 2016-07-06T09:24:28Z 236.49202800468 2016-07-06T09:24:32Z 236.70652055048 2016-07-06T09:24:36Z 237.28032901007 2016-07-06T09:24:40Z 238.83105962876 2016-07-06T09:24:44Z 240.48322841005 2016-07-06T09:24:48Z 242.30106597519 2016-07-06T09:24:52Z 242.98822616669 2016-07-06T09:24:57Z 243.25150663379 2016-07-06T09:25:01Z 244.43674521899 2016-07-06T09:25:05Z 247.27866701381 2016-07-06T09:25:10Z 250.18856344736 2016-07-06T09:25:15Z 250.96670742267 2016-07-06T09:25:19Z 250.61048325237 2016-07-06T09:25:23Z 251.2551099282 2016-07-06T09:25:27Z 253.62459122578 2016-07-06T09:25:31Z 255.20911838119 2016-07-06T09:25:35Z 256.28855064927 2016-07-06T09:25:39Z 253.22589279501 2016-07-06T09:25:44Z 250.28576072348 2016-07-06T09:25:48Z 246.72254215799 2016-07-06T09:25:52Z 243.6011460754 2016-07-06T09:25:56Z 241.96176996992 2016-07-06T09:26:00Z 242.1868112304 2016-07-06T09:26:04Z 242.94218703355 2016-07-06T09:26:08Z 244.68590607922 2016-07-06T09:26:12Z 246.20505946789 2016-07-06T09:26:16Z 247.2008578448 2016-07-06T09:26:20Z 247.51749273824 2016-07-06T09:26:25Z 244.73724298575 2016-07-06T09:26:30Z 239.82453783682 2016-07-06T09:26:34Z 237.63069652403 2016-07-06T09:26:38Z 237.55936682615 2016-07-06T09:26:42Z 237.7744106387 2016-07-06T09:26:47Z 238.04529817736 2016-07-06T09:26:51Z 238.98017281651 2016-07-06T09:26:55Z 239.98836048262 2016-07-06T09:26:59Z 241.74686691185 2016-07-06T09:27:04Z 246.43787227608 2016-07-06T09:27:09Z 247.09135031383 2016-07-06T09:27:13Z 247.40308776822 2016-07-06T09:27:17Z 247.3998252941 2016-07-06T09:27:21Z 248.03523447454 2016-07-06T09:27:26Z 249.50768685627 2016-07-06T09:27:30Z 247.07645903549 2016-07-06T09:27:35Z 247.66320641507 2016-07-06T09:27:40Z 250.38479781289 2016-07-06T09:27:44Z 254.03697478546 2016-07-06T09:27:49Z 255.78665834758 2016-07-06T09:27:54Z 256.01399931915 2016-07-06T09:27:59Z 257.07094814718 2016-07-06T09:28:04Z 257.44440131402 2016-07-06T09:28:08Z 255.6076485701 2016-07-06T09:28:12Z 250.0733224089 2016-07-06T09:28:16Z 241.47744219632 2016-07-06T09:28:20Z 234.68312561185 2016-07-06T09:28:25Z 232.72113817136 2016-07-06T09:28:29Z 242.39091828961 2016-07-06T09:28:34Z 251.97719444198 2016-07-06T09:28:39Z 253.88833539936 2016-07-06T09:28:43Z 253.62973459143 2016-07-06T09:28:47Z 253.60381306478 2016-07-06T09:28:52Z 255.01020405982 2016-07-06T09:28:56Z 256.95890833322 2016-07-06T09:29:01Z 259.00938875277 2016-07-06T09:29:06Z 261.19614062514 2016-07-06T09:29:10Z 262.70060656445 2016-07-06T09:29:15Z 262.21163185479 2016-07-06T09:29:19Z 264.383747216 2016-07-06T09:29:24Z 270.17869153736 2016-07-06T09:29:29Z 274.19645005706 2016-07-06T09:29:34Z 273.63749385755 2016-07-06T09:29:38Z 272.65639066413 2016-07-06T09:29:42Z 272.73653366634 2016-07-06T09:29:46Z 276.38793169021 2016-07-06T09:29:50Z 279.60650038594 2016-07-06T09:29:54Z 282.42237364634 2016-07-06T09:29:59Z 280.05067815881 2016-07-06T09:30:04Z 278.5524232599 2016-07-06T09:30:09Z 276.05702640821 2016-07-06T09:30:13Z 274.69603825017 2016-07-06T09:30:18Z 275.49081800107 2016-07-06T09:30:23Z 278.89805102564 2016-07-06T09:30:27Z 284.32441175019 2016-07-06T09:30:32Z 285.6250952408 2016-07-06T09:30:36Z 285.2912691486 2016-07-06T09:30:40Z 285.69816873131 2016-07-06T09:30:44Z 288.31794739401 2016-07-06T09:30:49Z 290.0622201783 2016-07-06T09:30:53Z 291.87308541744 2016-07-06T09:30:57Z 292.17870338901 2016-07-06T09:31:01Z 293.46936805439 2016-07-06T09:31:06Z 297.02537121431 2016-07-06T09:31:10Z 299.38212910999 2016-07-06T09:31:14Z 297.43882035889 2016-07-06T09:31:19Z 295.59103137567 2016-07-06T09:31:23Z 294.85812631034 2016-07-06T09:31:28Z 294.00308217307 2016-07-06T09:31:32Z 294.24741280245 2016-07-06T09:31:36Z 293.87646773742 2016-07-06T09:31:40Z 292.26888086253 2016-07-06T09:31:45Z 290.18233541746 2016-07-06T09:31:50Z 289.34281010889 2016-07-06T09:31:55Z 291.31470540099 2016-07-06T09:32:00Z 294.72496751947 2016-07-06T09:32:04Z 300.0694928791 2016-07-06T09:32:09Z 303.60363230399 2016-07-06T09:32:13Z 304.76051080408 2016-07-06T09:32:17Z 302.1761079867 2016-07-06T09:32:22Z 299.19279725036 2016-07-06T09:32:27Z 303.29492718426 2016-07-06T09:32:32Z 307.56630239991 2016-07-06T09:32:36Z 311.13030259106 2016-07-06T09:32:41Z 312.75511690841 2016-07-06T09:32:46Z 312.89741959409 2016-07-06T09:32:50Z 314.87298896134 2016-07-06T09:32:54Z 316.45901045377 2016-07-06T09:32:58Z 315.0695544642 2016-07-06T09:33:02Z 312.60413030188 2016-07-06T09:33:06Z 309.51441562213 2016-07-06T09:33:11Z 307.81964315379 2016-07-06T09:33:15Z 310.69379911938 2016-07-06T09:33:19Z 307.46596597306 2016-07-06T09:33:24Z 307.95177864945 2016-07-06T09:33:28Z 311.48480169912 2016-07-06T09:33:33Z 310.92619237419 2016-07-06T09:33:37Z 309.21231438005 2016-07-06T09:33:42Z 307.39752079716 2016-07-06T09:33:46Z 306.89399730282 2016-07-06T09:33:51Z 306.82353328638 2016-07-06T09:33:55Z 305.04980822145 2016-07-06T09:33:59Z 303.22643797747 2016-07-06T09:34:04Z 302.00111923552 2016-07-06T09:34:09Z 301.53103215162 2016-07-06T09:34:13Z 301.27349337431 2016-07-06T09:34:18Z 301.2926707834 2016-07-06T09:34:23Z 301.33511891558 2016-07-06T09:34:27Z 302.90149563052 2016-07-06T09:34:32Z 306.98579074222 2016-07-06T09:34:36Z 310.1831079766 2016-07-06T09:34:40Z 310.46104700142 2016-07-06T09:34:45Z 309.7661348822 2016-07-06T09:34:50Z 309.14273875614 2016-07-06T09:34:54Z 309.82339886459 2016-07-06T09:34:58Z 310.04922231396 2016-07-06T09:35:02Z 310.20784901711 2016-07-06T09:35:06Z 312.73762720851 2016-07-06T09:35:11Z 314.98850704913 2016-07-06T09:35:15Z 317.34350494288 2016-07-06T09:35:20Z 319.1161990951 2016-07-06T09:35:25Z 323.00558921697 2016-07-06T09:35:29Z 325.434679265 2016-07-06T09:35:33Z 324.69050265565 2016-07-06T09:35:37Z 324.49043240375 2016-07-06T09:35:42Z 324.56617346188 2016-07-06T09:35:46Z 326.82210202417 2016-07-06T09:35:50Z 329.32651273042 2016-07-06T09:35:55Z 330.55226216691 2016-07-06T09:35:59Z 333.51289410917 2016-07-06T09:36:04Z 334.1249027605 2016-07-06T09:36:09Z 335.23798376202 2016-07-06T09:36:13Z 334.09003646982 2016-07-06T09:36:18Z 333.20121840323 2016-07-06T09:36:22Z 333.41312398225 2016-07-06T09:36:27Z 334.54866395465 2016-07-06T09:36:31Z 335.77283286941 2016-07-06T09:36:36Z 336.85638216532 2016-07-06T09:36:41Z 336.74176662995 2016-07-06T09:36:45Z 337.31712856229 2016-07-06T09:36:50Z 337.53161585005 2016-07-06T09:36:54Z 342.90670385834 2016-07-06T09:36:58Z 347.97806053025 2016-07-06T09:37:02Z 349.98652663795 2016-07-06T09:37:07Z 349.81539462694 2016-07-06T09:37:11Z 351.99752854718 2016-07-06T09:37:16Z 352.8982293356 2016-07-06T09:37:21Z 354.62775976878 2016-07-06T09:37:26Z 355.91799208993 2016-07-06T09:37:30Z 356.94123832603 2016-07-06T09:37:35Z 358.87267469013 2016-07-06T09:37:39Z 360.21390252965 2016-07-06T09:37:44Z 360.12579729084 2016-07-06T09:37:48Z 360.42526998528 2016-07-06T09:37:52Z 360.79181497532 2016-07-06T09:37:57Z 361.37453662378 2016-07-06T09:38:01Z 361.56029901441 2016-07-06T09:38:06Z 361.89967454236 2016-07-06T09:38:10Z 362.11002607989 2016-07-06T09:38:14Z 362.57414470993 2016-07-06T09:38:18Z 362.86235133061 2016-07-06T09:38:22Z 363.32067131761 2016-07-06T09:38:26Z 364.57838768224 2016-07-06T09:38:31Z 367.40140199276 2016-07-06T09:38:35Z 367.10393234832 2016-07-06T09:38:40Z 369.06642032915 2016-07-06T09:38:44Z 371.01619483027 2016-07-06T09:38:48Z 371.52055836672 2016-07-06T09:38:52Z 371.73627213318 2016-07-06T09:38:56Z 373.55365722928 2016-07-06T09:39:00Z 374.60305202854 2016-07-06T09:39:04Z 375.17044623411 2016-07-06T09:39:08Z 374.97358942839 2016-07-06T09:39:13Z 373.88187593816 2016-07-06T09:39:17Z 373.92649670046 2016-07-06T09:39:21Z 375.63092825308 2016-07-06T09:39:26Z 375.77896184249 2016-07-06T09:39:30Z 375.70915739881 2016-07-06T09:39:34Z 375.72924039787 2016-07-06T09:39:38Z 376.05784483351 2016-07-06T09:39:42Z 376.33334543683 2016-07-06T09:39:47Z 378.53291967303 2016-07-06T09:39:51Z 379.21609021109 2016-07-06T09:39:56Z 380.895868603 2016-07-06T09:40:00Z 381.69281748109 2016-07-06T09:40:05Z 382.21916695988 2016-07-06T09:40:09Z 383.12844645356 2016-07-06T09:40:13Z 383.95291152555 2016-07-06T09:40:17Z 384.64896052616 2016-07-06T09:40:21Z 390.59785932437 2016-07-06T09:40:25Z 391.39548817754 2016-07-06T09:40:29Z 391.91017356186 2016-07-06T09:40:34Z 392.02720709036 2016-07-06T09:40:43Z 389.65672688266 2016-07-06T09:41:21Z 389.24005757643 2016-07-06T09:41:25Z 388.72667345346 2016-07-06T09:41:30Z 388.75287611892 2016-07-06T09:41:34Z 388.74906950436 2016-07-06T09:41:38Z 387.88885756536 2016-07-06T09:41:42Z 386.35266410954 2016-07-06T09:41:46Z 383.34774734702 2016-07-06T09:41:50Z 382.41482087187 2016-07-06T09:41:54Z 379.13152680765 2016-07-06T09:41:59Z 375.31118633544 2016-07-06T09:42:03Z 375.2071108636 2016-07-06T09:42:08Z 377.74661850702 2016-07-06T09:42:12Z 378.80405309667 2016-07-06T09:42:16Z 374.6949701747 2016-07-06T09:42:20Z 368.64130292391 2016-07-06T09:42:24Z 362.39111923779 2016-07-06T09:42:29Z 358.54456496553 2016-07-06T09:42:33Z 356.29731271782 2016-07-06T09:42:38Z 356.0516083472 2016-07-06T09:42:42Z 357.39570377642 2016-07-06T09:42:46Z 357.27429203736 2016-07-06T09:42:51Z 357.3662199546 2016-07-06T09:42:55Z 358.40846107906 2016-07-06T09:42:59Z 356.72798082618 2016-07-06T09:43:03Z 353.67318955178 2016-07-06T09:43:08Z 350.99775849131 2016-07-06T09:43:12Z 348.46196620095 2016-07-06T09:43:17Z 347.40559352711 2016-07-06T09:43:21Z 346.00880520118 2016-07-06T09:43:26Z 343.69230631064 2016-07-06T09:43:30Z 341.4784500997 2016-07-06T09:43:34Z 339.20838198436 2016-07-06T09:43:38Z 337.20851522418 2016-07-06T09:43:43Z 335.48268523372 2016-07-06T09:43:47Z 334.00588096654 2016-07-06T09:43:51Z 331.38501655743 2016-07-06T09:43:56Z 331.7951654928 2016-07-06T09:44:01Z 333.5783918115 2016-07-06T09:44:05Z 335.60975595153 2016-07-06T09:44:09Z 338.57562646323 2016-07-06T09:44:13Z 340.10439089342 2016-07-06T09:44:18Z 342.33870438079 2016-07-06T09:44:23Z 343.1115168584 2016-07-06T09:44:27Z 343.38737860704 2016-07-06T09:44:31Z 342.03903089409 2016-07-06T09:44:36Z 335.99490500507 2016-07-06T09:44:41Z 333.41370351106 2016-07-06T09:44:45Z 332.2473362143 2016-07-06T09:44:49Z 331.02068676356 2016-07-06T09:44:53Z 327.10052699426 2016-07-06T09:44:57Z 320.85746056942 2016-07-06T09:45:02Z 316.69324497078 2016-07-06T09:45:06Z 316.30340711574 2016-07-06T09:45:10Z 313.61130579886 2016-07-06T09:45:15Z 311.56510239254 2016-07-06T09:45:19Z 310.04992696777 2016-07-06T09:45:24Z 309.30469666219 2016-07-06T09:45:28Z 308.69471964769 2016-07-06T09:45:33Z 308.68139053865 2016-07-06T09:45:37Z 305.63566050936 2016-07-06T09:45:41Z 301.71518166693 2016-07-06T09:45:46Z 298.4319608797 2016-07-06T09:45:50Z 294.66669380731 2016-07-06T09:45:55Z 291.96815172808 2016-07-06T09:45:59Z 288.95887670788 2016-07-06T09:46:04Z 289.97075935297 2016-07-06T09:46:08Z 287.61861291793 2016-07-06T09:46:12Z 286.51274680053 2016-07-06T09:46:17Z 282.04559078217 2016-07-06T09:46:21Z 278.16733998024 2016-07-06T09:46:25Z 273.30021116874 2016-07-06T09:46:30Z 268.64077996977 2016-07-06T09:46:35Z 264.58017434259 2016-07-06T09:46:40Z 261.94938523728 2016-07-06T09:46:44Z 259.12288735281 2016-07-06T09:46:49Z 256.89801607084 2016-07-06T09:46:54Z 255.64317945679 2016-07-06T09:46:58Z 256.87792776188 2016-07-06T09:47:02Z 258.97202783408 2016-07-06T09:47:07Z 261.44325774443 2016-07-06T09:47:11Z 261.76499887963 2016-07-06T09:47:16Z 262.44950155728 2016-07-06T09:47:20Z 262.32809627699 2016-07-06T09:47:24Z 262.10213856823 2016-07-06T09:47:29Z 263.24282110395 2016-07-06T09:47:33Z 263.09445282542 2016-07-06T09:47:37Z 261.69912222258 2016-07-06T09:47:41Z 262.36851574893 2016-07-06T09:47:45Z 262.09105500461 2016-07-06T09:47:49Z 261.97020854549 2016-07-06T09:47:53Z 261.24638199194 2016-07-06T09:47:57Z 261.05980108814 2016-07-06T09:48:01Z 262.59155855132 2016-07-06T09:48:06Z 262.58431546766 2016-07-06T09:48:10Z 262.12778581064 2016-07-06T09:48:14Z 263.74676154546 2016-07-06T09:48:18Z 268.96812236182 2016-07-06T09:48:23Z 271.22061772988 2016-07-06T09:48:27Z 272.50728634653 2016-07-06T09:48:31Z 269.76681618732 2016-07-06T09:48:36Z 266.93091930095 2016-07-06T09:48:40Z 265.01317655067 2016-07-06T09:48:45Z 264.10073214145 2016-07-06T09:48:49Z 263.04036563975 2016-07-06T09:48:54Z 262.53778822034 2016-07-06T09:48:58Z 261.75892586467 2016-07-06T09:49:02Z 261.08270601711 2016-07-06T09:49:07Z 261.02514993387 2016-07-06T09:49:11Z 260.77930948075 2016-07-06T09:49:15Z 260.22023019761 2016-07-06T09:49:19Z 259.14588285027 2016-07-06T09:49:24Z 258.79672652711 2016-07-06T09:49:28Z 258.95216887446 2016-07-06T09:49:32Z 258.78162423668 2016-07-06T09:49:36Z 258.83476902884 2016-07-06T09:49:40Z 259.31947582164 2016-07-06T09:49:44Z 260.3893389208 2016-07-06T09:49:48Z 260.92949790357 2016-07-06T09:49:52Z 261.232934762 2016-07-06T09:49:57Z 264.45211121106 2016-07-06T09:50:01Z 267.03022836334 2016-07-06T09:50:05Z 269.59338923716 2016-07-06T09:50:10Z 267.7325044105 2016-07-06T09:50:14Z 265.48432588836 2016-07-06T09:50:19Z 265.21732846843 2016-07-06T09:50:23Z 265.74237285057 2016-07-06T09:50:27Z 266.69891217134 2016-07-06T09:50:32Z 266.11493368342 2016-07-06T09:50:37Z 266.54586754653 2016-07-06T09:50:41Z 268.86726871666 2016-07-06T09:50:46Z 270.18303841474 2016-07-06T09:50:50Z 272.9504003023 2016-07-06T09:50:55Z 274.14916625748 2016-07-06T09:50:59Z 275.56142693326 2016-07-06T09:51:04Z 274.91253480562 2016-07-06T09:51:08Z 273.42879380717 2016-07-06T09:51:13Z 272.51407951358 2016-07-06T09:51:17Z 271.37150307466 2016-07-06T09:51:22Z 270.92760090686 2016-07-06T09:51:26Z 273.176824583 2016-07-06T09:51:30Z 276.85973827339 2016-07-06T09:51:34Z 276.59137840539 2016-07-06T09:51:38Z 274.96060254764 2016-07-06T09:51:42Z 274.05635193267 2016-07-06T09:51:46Z 274.007131579 2016-07-06T09:51:51Z 276.51257192546 2016-07-06T09:51:55Z 277.48725041079 2016-07-06T09:52:00Z 276.12428633816 2016-07-06T09:52:05Z 270.96711433338 2016-07-06T09:52:10Z 268.38262274444 2016-07-06T09:52:14Z 266.54356391572 2016-07-06T09:52:18Z 265.4446202234 2016-07-06T09:52:22Z 264.14837981383 2016-07-06T09:52:27Z 263.91187963836 2016-07-06T09:52:31Z 264.89268594564 2016-07-06T09:52:35Z 265.06745885441 2016-07-06T09:52:40Z 264.99904777823 2016-07-06T09:52:44Z 265.07467362123 2016-07-06T09:52:48Z 265.12970929137 2016-07-06T09:52:52Z 265.95034450013 2016-07-06T09:52:56Z 265.87641503742 2016-07-06T09:53:15Z 266.03871632124 2016-07-06T09:53:20Z 267.06185365309 2016-07-06T09:53:24Z 267.73501884558 2016-07-06T09:53:28Z 268.51784016758 2016-07-06T09:53:32Z 268.78713598346 2016-07-06T09:53:36Z 268.01165907172 2016-07-06T09:53:40Z 267.45518718697 2016-07-06T09:53:44Z 266.81301262966 2016-07-06T09:53:48Z 266.63539057777 2016-07-06T09:53:53Z 266.78857954773 2016-07-06T09:53:57Z 268.01082068775 2016-07-06T09:54:02Z 268.49898462677 2016-07-06T09:54:06Z 267.56668414058 2016-07-06T09:54:10Z 268.18922092843 2016-07-06T09:54:14Z 270.48247780619 2016-07-06T09:54:19Z 272.9439654562 2016-07-06T09:54:23Z 275.23936062535 2016-07-06T09:54:28Z 273.27243555054 2016-07-06T09:54:32Z 270.35351405226 2016-07-06T09:54:37Z 268.80690349337 2016-07-06T09:54:41Z 267.61092656742 2016-07-06T09:54:46Z 267.38250971538 2016-07-06T09:54:50Z 267.68724051116 2016-07-06T09:54:55Z 269.41584113781 2016-07-06T09:54:59Z 272.62611210274 2016-07-06T09:55:04Z 274.85610696717 2016-07-06T09:55:09Z 275.54918160296 2016-07-06T09:55:13Z 276.0381755207 2016-07-06T09:55:17Z 276.809675831 2016-07-06T09:55:22Z 276.83390678965 2016-07-06T09:55:26Z 276.27421581707 2016-07-06T09:55:30Z 275.39161531632 2016-07-06T09:55:35Z 275.66649238607 2016-07-06T09:55:40Z 276.73679036653 2016-07-06T09:55:44Z 278.3065578327 2016-07-06T09:55:49Z 278.04886197424 2016-07-06T09:55:53Z 277.68234578676 2016-07-06T09:55:57Z 278.2277498151 2016-07-06T09:56:02Z 278.9752207128 2016-07-06T09:56:07Z 278.74558144248 2016-07-06T09:56:11Z 278.36841899624 2016-07-06T09:56:15Z 277.99422006786 2016-07-06T09:56:19Z 277.07169107335 2016-07-06T09:56:24Z 276.11638276968 2016-07-06T09:56:29Z 275.51194889134 2016-07-06T09:56:33Z 275.29758695109 2016-07-06T09:56:38Z 274.41686064048 2016-07-06T09:56:43Z 274.89341321478 2016-07-06T09:56:47Z 273.92105531441 2016-07-06T09:56:52Z 273.90818647313 2016-07-06T09:56:56Z 272.18636829818 2016-07-06T09:57:00Z 266.76894830218 2016-07-06T09:57:05Z 265.68223935598 2016-07-06T09:57:09Z 265.65052315641 2016-07-06T09:57:14Z 265.05937297736 2016-07-06T09:57:18Z 264.5453293804 2016-07-06T09:57:23Z 264.76412724061 2016-07-06T09:57:28Z 264.62539359554 2016-07-06T09:57:33Z 263.14055630719 2016-07-06T09:57:38Z 262.31878469682 2016-07-06T09:57:42Z 262.93735309146 2016-07-06T09:57:46Z 264.75980708373 2016-07-06T09:57:50Z 266.76558937823 2016-07-06T09:57:54Z 267.81413146178 2016-07-06T09:57:58Z 267.95828482517 2016-07-06T09:58:02Z 270.85305022681 2016-07-06T09:58:07Z 273.26628273078 2016-07-06T09:58:12Z 274.95195204629 2016-07-06T09:58:16Z 274.78932683096 2016-07-06T09:58:21Z 273.81404939862 2016-07-06T09:58:25Z 272.4096104536 2016-07-06T09:58:30Z 271.56402505569 2016-07-06T09:58:34Z 271.63665576986 2016-07-06T09:58:39Z 272.47482064609 2016-07-06T09:58:44Z 272.75324513232 2016-07-06T09:58:48Z 272.8844732542 2016-07-06T09:58:53Z 273.3753618217 2016-07-06T09:58:57Z 274.03093975116 2016-07-06T09:59:01Z 274.35635688514 2016-07-06T09:59:06Z 274.88212906046 2016-07-06T09:59:11Z 275.2350977315 2016-07-06T09:59:15Z 274.1418280248 2016-07-06T09:59:19Z 273.42247914675 2016-07-06T09:59:23Z 273.27903795833 2016-07-06T09:59:27Z 273.97236360575 2016-07-06T09:59:32Z 275.61976314357 2016-07-06T09:59:36Z 278.21331207671 2016-07-06T09:59:40Z 280.29811646094 2016-07-06T09:59:44Z 281.63604149581 2016-07-06T09:59:49Z 281.5645942191 2016-07-06T09:59:53Z 281.10892603895 2016-07-06T09:59:57Z 280.79645673939 2016-07-06T10:00:02Z 280.32531569306 2016-07-06T10:00:06Z 279.81786136385 2016-07-06T10:00:10Z 280.05018529426 2016-07-06T10:00:15Z 280.4640872676 2016-07-06T10:00:19Z 282.11304201208 2016-07-06T10:00:24Z 283.22778539985 2016-07-06T10:00:28Z 287.18429376245 2016-07-06T10:00:33Z 293.59453512605 2016-07-06T10:00:38Z 295.02517990975 2016-07-06T10:00:42Z 290.29318785108 2016-07-06T10:00:46Z 284.05264815246 2016-07-06T10:00:51Z 282.49603054304 2016-07-06T10:00:55Z 280.80888290018 2016-07-06T10:00:59Z 279.96866049444 2016-07-06T10:01:03Z 280.67859295178 2016-07-06T10:01:07Z 281.75342039191 2016-07-06T10:01:11Z 284.62521908866 2016-07-06T10:01:16Z 287.15597337666 2016-07-06T10:01:20Z 288.3912965747 2016-07-06T10:01:24Z 287.22136189435 2016-07-06T10:01:28Z 285.44644996601 2016-07-06T10:01:33Z 283.31015972842 2016-07-06T10:01:37Z 282.7717388449 2016-07-06T10:01:41Z 281.65232939754 2016-07-06T10:01:45Z 278.15524134696 2016-07-06T10:01:50Z 273.52576370135 2016-07-06T10:01:54Z 272.99823386074 2016-07-06T10:01:58Z 275.38070706121 2016-07-06T10:02:02Z 275.24969620192 2016-07-06T10:02:06Z 275.7576092039 2016-07-06T10:02:10Z 275.71011332705 2016-07-06T10:02:14Z 273.68546691467 2016-07-06T10:02:18Z 272.0101952961 2016-07-06T10:02:23Z 267.11859921037 2016-07-06T10:02:28Z 262.69950051792 2016-07-06T10:02:33Z 262.50552223511 2016-07-06T10:02:37Z 262.08033202468 2016-07-06T10:02:42Z 264.72038588139 2016-07-06T10:02:47Z 264.3007657802 2016-07-06T10:02:51Z 264.45904783379 2016-07-06T10:02:56Z 261.95003189173 2016-07-06T10:03:00Z 261.00857095161 2016-07-06T10:03:05Z 263.85869538388 2016-07-06T10:03:09Z 267.91552020043 2016-07-06T10:03:13Z 269.93391640699 2016-07-06T10:03:17Z 269.74471324151 2016-07-06T10:03:21Z 269.18466882767 2016-07-06T10:03:25Z 267.55675374819 2016-07-06T10:03:30Z 267.39553500511 2016-07-06T10:03:34Z 269.82748344214 2016-07-06T10:03:38Z 270.92473084549 2016-07-06T10:03:42Z 269.16325788299 2016-07-06T10:03:47Z 266.15058494228 2016-07-06T10:03:51Z 264.57050107244 2016-07-06T10:03:55Z 264.72700477691 2016-07-06T10:03:59Z 267.8108902156 2016-07-06T10:04:03Z 271.15801846323 2016-07-06T10:04:07Z 263.8242576479 2016-07-06T10:04:12Z 257.54577481407 2016-07-06T10:04:17Z 254.95378824044 2016-07-06T10:04:21Z 253.97632924002 2016-07-06T10:04:26Z 253.46188849562 2016-07-06T10:04:30Z 253.51416070804 2016-07-06T10:04:35Z 254.16778576438 2016-07-06T10:04:40Z 254.64614843185 2016-07-06T10:04:44Z 254.56847406174 2016-07-06T10:04:49Z 254.43856370255 2016-07-06T10:04:53Z 253.80421641482 2016-07-06T10:04:57Z 252.45688652344 2016-07-06T10:05:02Z 252.19313899162 2016-07-06T10:05:06Z 253.59600585848 2016-07-06T10:05:11Z 253.50990648175 2016-07-06T10:05:15Z 252.63310770178 2016-07-06T10:05:20Z 254.26858656786 2016-07-06T10:05:25Z 255.12330067756 2016-07-06T10:05:29Z 254.9266909922 2016-07-06T10:05:33Z 253.96582562671 2016-07-06T10:05:37Z 252.73707186084 2016-07-06T10:05:42Z 251.69953928587 2016-07-06T10:05:46Z 251.15816687543 2016-07-06T10:05:47Z 251.24761696743 2016-07-06T10:05:52Z 253.47827566134 2016-07-06T10:05:56Z 245.461790122 2016-07-06T10:06:01Z 240.50692482021 2016-07-06T10:06:05Z 236.40960012302 2016-07-06T10:06:10Z 233.75215119756 2016-07-06T10:06:15Z 239.20257541489 2016-07-06T10:06:19Z 237.3895303358 2016-07-06T10:06:24Z 235.40966868585 2016-07-06T10:06:28Z 238.24787379987 2016-07-06T10:06:32Z 244.93130979922 2016-07-06T10:06:37Z 248.01845947244 2016-07-06T10:06:42Z 246.9613388169 2016-07-06T10:06:46Z 243.15460109651 2016-07-06T10:06:51Z 242.18127472062 2016-07-06T10:06:55Z 241.10105109861 2016-07-06T10:06:59Z 239.20228857703 2016-07-06T10:07:04Z 237.60442975778 2016-07-06T10:07:09Z 235.74268875565 2016-07-06T10:07:13Z 234.61694738753 2016-07-06T10:07:18Z 234.07052342644 2016-07-06T10:07:22Z 232.80507035504 2016-07-06T10:07:27Z 234.8897777437 2016-07-06T10:07:31Z 238.33612113521 2016-07-06T10:07:36Z 237.19749747288 2016-07-06T10:07:40Z 231.03587242403 2016-07-06T10:07:45Z 228.10304985968 2016-07-06T10:07:49Z 227.28409196943 2016-07-06T10:07:53Z 226.7666509505 2016-07-06T10:07:57Z 227.81224254595 2016-07-06T10:08:01Z 230.12769436737 2016-07-06T10:08:05Z 233.37084509115 2016-07-06T10:08:10Z 234.10086640703 2016-07-06T10:08:14Z 234.62117753072 2016-07-06T10:08:19Z 234.24168199498 2016-07-06T10:08:24Z 235.40834524529 2016-07-06T10:08:28Z 236.53715757694 2016-07-06T10:08:32Z 236.68233516497 2016-07-06T10:08:36Z 236.74450701986 2016-07-06T10:08:40Z 236.63329447811 2016-07-06T10:08:44Z 235.96579738826 2016-07-06T10:08:48Z 235.0352267459 2016-07-06T10:08:52Z 236.1337141006 2016-07-06T10:08:56Z 238.95964473731 2016-07-06T10:09:00Z 240.73489099969 2016-07-06T10:09:05Z 236.86147915484 2016-07-06T10:09:09Z 232.672113945 2016-07-06T10:09:13Z 232.46145581702 2016-07-06T10:09:18Z 232.55246921257 2016-07-06T10:09:22Z 232.56354926614 2016-07-06T10:09:26Z 232.44481872611 2016-07-06T10:09:37Z 234.27365079164 2016-07-06T10:09:42Z 236.06760430948 2016-07-06T10:09:46Z 236.95556632769 2016-07-06T10:09:51Z 236.8557546048 2016-07-06T10:09:55Z 237.39106692942 2016-07-06T10:10:00Z 242.46710182951 2016-07-06T10:10:05Z 245.18063335444 2016-07-06T10:10:09Z 244.91103073765 2016-07-06T10:10:14Z 245.25528041453 2016-07-06T10:10:19Z 244.44546692216 2016-07-06T10:10:23Z 242.3249160114 2016-07-06T10:10:27Z 242.08415385669 2016-07-06T10:10:32Z 242.6266903588 2016-07-06T10:10:36Z 242.30080431554 2016-07-06T10:10:40Z 240.80840377149 2016-07-06T10:10:44Z 238.13966116779 2016-07-06T10:10:49Z 238.47559922323 2016-07-06T10:10:54Z 239.63218779532 2016-07-06T10:10:58Z 240.54854260643 2016-07-06T10:11:02Z 241.37673520447 2016-07-06T10:11:06Z 242.77833489748 2016-07-06T10:11:10Z 245.26579240247 2016-07-06T10:11:15Z 247.95453696731 2016-07-06T10:11:19Z 250.37379187106 2016-07-06T10:11:23Z 246.80763309498 2016-07-06T10:11:27Z 242.94761647378 2016-07-06T10:11:32Z 242.27869796327 2016-07-06T10:11:36Z 245.40589245285 2016-07-06T10:11:41Z 245.57682386318 2016-07-06T10:11:46Z 244.30358399435 2016-07-06T10:11:50Z 243.50665177643 2016-07-06T10:11:54Z 242.7903860203 2016-07-06T10:11:59Z 242.77461550942 2016-07-06T10:12:03Z 242.679296893 2016-07-06T10:12:42Z 246.69249249338 2016-07-06T10:12:46Z 249.37526738864 2016-07-06T10:12:50Z 250.52366095887 2016-07-06T10:12:55Z 253.2503195559 2016-07-06T10:13:00Z 255.67407254738 2016-07-06T10:13:04Z 257.38993767993 2016-07-06T10:13:08Z 258.48206097487 2016-07-06T10:13:13Z 257.1357152514 2016-07-06T10:13:17Z 255.9513905035 2016-07-06T10:13:21Z 256.14971447203 2016-07-06T10:13:25Z 257.24546178409 2016-07-06T10:13:30Z 258.56943860942 2016-07-06T10:13:35Z 256.14724794618 2016-07-06T10:13:39Z 250.15085331737 2016-07-06T10:13:44Z 247.22303882081 2016-07-06T10:13:48Z 249.62387577301 2016-07-06T10:13:53Z 250.90789740954 2016-07-06T10:13:57Z 249.93164490789 2016-07-06T10:14:02Z 249.16340376522 2016-07-06T10:14:06Z 250.01115904666 2016-07-06T10:14:11Z 246.35284680584 2016-07-06T10:14:15Z 240.95670281808 2016-07-06T10:14:20Z 237.4047202686 2016-07-06T10:14:24Z 234.17415672941 2016-07-06T10:14:29Z 235.64504208583 2016-07-06T10:14:34Z 237.51654934357 2016-07-06T10:14:38Z 243.02236213202 2016-07-06T10:14:43Z 244.02247355324 2016-07-06T10:14:47Z 242.82810211209 2016-07-06T10:14:52Z 241.04864636918 2016-07-06T10:14:56Z 242.55335932528 2016-07-06T10:15:01Z 247.79019454346 2016-07-06T10:15:05Z 251.00582493628 2016-07-06T10:15:09Z 247.17377302066 2016-07-06T10:15:14Z 235.8176413833 2016-07-06T10:15:18Z 232.1490153137 2016-07-06T10:15:22Z 229.70013640673 2016-07-06T10:15:27Z 231.26479373311 2016-07-06T10:15:32Z 231.66407931028 2016-07-06T10:15:36Z 230.68953201445 2016-07-06T10:15:40Z 233.04084131973 2016-07-06T10:15:44Z 239.17059426948 2016-07-06T10:15:48Z 242.67915059227 2016-07-06T10:15:53Z 241.10611000261 2016-07-06T10:15:57Z 238.93276265818 2016-07-06T10:16:02Z 238.6345024033 2016-07-06T10:16:06Z 242.75708446341 2016-07-06T10:16:11Z 245.57343253968 2016-07-06T10:16:15Z 247.15143330075 2016-07-06T10:16:19Z 249.59515536113 2016-07-06T10:16:23Z 252.04196036765 2016-07-06T10:16:27Z 248.83852329123 2016-07-06T10:16:31Z 244.23711134623 2016-07-06T10:16:35Z 242.77366661521 2016-07-06T10:16:40Z 243.28146803685 2016-07-06T10:16:44Z 243.52247760978 2016-07-06T10:16:49Z 243.20986932846 2016-07-06T10:16:53Z 239.56539582792 2016-07-06T10:16:58Z 238.7533029358 2016-07-06T10:17:02Z 240.79611924555 2016-07-06T10:17:07Z 241.8734696789 2016-07-06T10:17:11Z 242.10694659266 2016-07-06T10:17:16Z 238.23372723855 2016-07-06T10:17:21Z 234.56141588354 2016-07-06T10:17:26Z 232.24586766155 2016-07-06T10:17:31Z 231.31196796946 2016-07-06T10:17:35Z 230.89633166173 2016-07-06T10:17:39Z 230.99940934913 2016-07-06T10:17:44Z 232.33846016124 2016-07-06T10:17:48Z 233.37760533102 2016-07-06T10:17:53Z 232.19723697388 2016-07-06T10:17:58Z 229.75889555414 2016-07-06T10:18:02Z 226.62944392816 2016-07-06T10:18:07Z 228.21779578732 2016-07-06T10:18:11Z 232.48756360188 2016-07-06T10:18:16Z 232.83132483598 2016-07-06T10:18:20Z 231.49293680057 2016-07-06T10:18:24Z 230.73503871525 2016-07-06T10:18:28Z 230.55209462134 2016-07-06T10:18:33Z 227.90264007714 2016-07-06T10:18:38Z 227.75633362679 2016-07-06T10:18:42Z 228.63549967629 2016-07-06T10:18:46Z 229.10638693333 2016-07-06T10:18:51Z 229.53247430958 2016-07-06T10:18:56Z 230.80031126915 2016-07-06T10:19:00Z 232.79478050963 2016-07-06T10:19:05Z 233.47354132577 2016-07-06T10:19:09Z 231.56235211576 2016-07-06T10:19:14Z 230.83729217278 2016-07-06T10:19:18Z 230.75572603121 2016-07-06T10:19:23Z 231.2356890548 2016-07-06T10:19:28Z 230.44850379766 2016-07-06T10:19:33Z 229.81951137188 2016-07-06T10:19:37Z 232.32847396127 2016-07-06T10:19:42Z 234.92029027378 2016-07-06T10:19:47Z 236.03966550552 2016-07-06T10:19:51Z 237.34533516488 2016-07-06T10:19:56Z 238.94007908527 2016-07-06T10:20:00Z 238.74181780259 2016-07-06T10:20:05Z 235.51877230607 2016-07-06T10:20:10Z 233.53179951763 2016-07-06T10:20:14Z 232.27066480346 2016-07-06T10:20:18Z 232.16538117714 2016-07-06T10:20:23Z 234.75484546038 2016-07-06T10:20:28Z 236.77801767718 2016-07-06T10:20:32Z 237.22090022609 2016-07-06T10:20:37Z 235.9161638933 2016-07-06T10:20:42Z 232.46194361349 2016-07-06T10:20:46Z 231.3099035411 2016-07-06T10:20:51Z 230.64610388571 2016-07-06T10:20:56Z 230.40680928977 2016-07-06T10:21:00Z 229.12705780942 2016-07-06T10:21:04Z 227.88627346128 2016-07-06T10:21:08Z 226.05202339289 2016-07-06T10:21:13Z 225.74745443864 2016-07-06T10:21:17Z 225.13505052822 2016-07-06T10:21:22Z 223.73997596273 2016-07-06T10:21:26Z 226.33536382555 2016-07-06T10:21:30Z 228.3319527093 2016-07-06T10:21:35Z 228.34842435437 2016-07-06T10:21:39Z 226.92061705757 2016-07-06T10:21:43Z 226.65392858317 2016-07-06T10:21:47Z 227.24525426681 2016-07-06T10:21:51Z 226.42457326106 2016-07-06T10:21:55Z 225.78134634691 2016-07-06T10:22:00Z 226.63990460712 2016-07-06T10:22:04Z 227.94430919104 2016-07-06T10:22:09Z 229.10951728826 2016-07-06T10:22:13Z 230.15099673855 2016-07-06T10:22:17Z 232.78850895942 2016-07-06T10:22:22Z 235.17166014935 2016-07-06T10:22:26Z 235.62076401651 2016-07-06T10:22:30Z 235.10809995548 2016-07-06T10:22:35Z 233.04049350881 2016-07-06T10:22:40Z 233.64570352667 2016-07-06T10:22:44Z 234.41149949584 2016-07-06T10:22:49Z 232.70012200138 2016-07-06T10:22:54Z 231.05314943932 2016-07-06T10:22:58Z 227.84327895367 2016-07-06T10:23:02Z 224.33282552762 2016-07-06T10:23:06Z 222.2378499535 2016-07-06T10:23:11Z 222.69103143054 2016-07-06T10:23:15Z 221.93347992876 2016-07-06T10:23:20Z 219.93214321892 2016-07-06T10:23:25Z 216.0815761318 2016-07-06T10:23:30Z 211.79341679829 2016-07-06T10:23:34Z 205.29963820772 2016-07-06T10:23:39Z 203.77586792861 2016-07-06T10:23:43Z 204.9207091386 2016-07-06T10:23:47Z 208.12019584551 2016-07-06T10:23:52Z 209.28857699591 2016-07-06T10:23:57Z 211.04447160784 2016-07-06T10:24:02Z 211.80075792953 2016-07-06T10:24:06Z 212.24516281772 2016-07-06T10:24:10Z 215.06447195217 2016-07-06T10:24:15Z 217.88996947778 2016-07-06T10:24:19Z 218.96394253332 2016-07-06T10:24:24Z 218.56748294032 2016-07-06T10:24:28Z 216.25957504828 2016-07-06T10:24:32Z 214.05756232183 2016-07-06T10:24:36Z 213.98296619365 2016-07-06T10:24:41Z 213.83126828261 2016-07-06T10:24:45Z 210.67680267132 2016-07-06T10:24:49Z 208.57229272843 2016-07-06T10:24:53Z 209.75766001694 2016-07-06T10:24:57Z 210.75850138957 2016-07-06T10:25:01Z 211.82931175814 2016-07-06T10:25:05Z 211.89417375611 2016-07-06T10:25:09Z 212.02353903957 2016-07-06T10:25:13Z 211.67354591528 2016-07-06T10:25:17Z 208.89029995726 2016-07-06T10:25:21Z 206.25676589179 2016-07-06T10:25:26Z 206.42057804047 2016-07-06T10:25:31Z 207.91310470373 2016-07-06T10:25:35Z 209.89431906795 2016-07-06T10:25:40Z 210.13355302479 2016-07-06T10:25:45Z 210.26116125565 2016-07-06T10:25:50Z 212.33401687547 2016-07-06T10:25:54Z 212.93323393166 2016-07-06T10:25:59Z 213.78408264278 2016-07-06T10:26:03Z 214.89306822208 2016-07-06T10:26:07Z 216.19726033336 2016-07-06T10:26:12Z 217.23946886939 2016-07-06T10:26:18Z 218.18356755622 2016-07-06T10:26:27Z 218.87404503872 2016-07-06T10:26:31Z 219.67570767308 2016-07-06T10:26:36Z 220.3288578824 2016-07-06T10:26:40Z 220.55467959103 2016-07-06T10:26:45Z 220.78051343508 2016-07-06T10:26:50Z 220.7951831953 2016-07-06T10:26:55Z 220.12890647336 2016-07-06T10:27:02Z 221.00350886911 2016-07-06T10:27:07Z 218.98745996989 2016-07-06T10:31:14Z 215.39672565424 2016-07-06T10:34:03Z 212.95983278931 2016-07-06T10:37:07Z 213.02713513744 2016-07-06T10:37:13Z 213.08517175384 2016-07-06T10:37:17Z 213.0526032298 2016-07-06T10:37:22Z 213.42789555256 2016-07-06T10:37:26Z 214.02798784729 2016-07-06T10:37:31Z 214.85214753987 2016-07-06T10:37:36Z 215.45562230861 2016-07-06T10:37:40Z 216.11375325679 2016-07-06T10:37:44Z 216.92565348416 2016-07-06T10:37:49Z 217.52594268914 2016-07-06T10:37:53Z 218.14072435624 2016-07-06T10:37:58Z 218.81708354257 2016-07-06T10:38:03Z 219.14760136657 2016-07-06T10:38:08Z 219.20049922332 2016-07-06T10:38:12Z 219.30769591006 2016-07-06T10:38:16Z 219.852808672 2016-07-06T10:38:20Z 220.1995345542 2016-07-06T10:38:24Z 220.62941092856 2016-07-06T10:38:28Z 221.12815547569 2016-07-06T10:38:33Z 221.34482920499 2016-07-06T10:38:38Z 221.76406150751 2016-07-06T10:38:42Z 222.32173102588 2016-07-06T10:38:47Z 222.97266933736 2016-07-06T10:38:51Z 228.06008295782 2016-07-06T10:38:55Z 230.14883224782 2016-07-06T10:39:00Z 230.15976173934 2016-07-06T10:39:05Z 230.34101762052 2016-07-06T10:39:09Z 230.35339717351 2016-07-06T10:39:13Z 230.30334340364 2016-07-06T10:39:18Z 230.1494377741 2016-07-06T10:39:23Z 230.09743123157 2016-07-06T10:39:27Z 230.0787065601 2016-07-06T10:39:31Z 230.99281172998 2016-07-06T10:39:36Z 232.09531202925 2016-07-06T10:39:41Z 232.86285225612 2016-07-06T10:39:46Z 233.70022227879 2016-07-06T10:39:50Z 234.60478616159 2016-07-06T10:39:56Z 235.08079166193 2016-07-06T10:40:02Z 235.37554210322 2016-07-06T10:40:14Z 235.14744816581 2016-07-06T10:40:31Z 234.7947080696 2016-07-06T10:40:59Z 234.7947080696 2016-07-06T10:40:59Z