9 avril 2023 grand parcours
0000FF
4
81.8
2023-04-05T13:52:33.000Z
81.3
2023-04-05T13:52:33.655Z
80.5
2023-04-05T13:52:34.411Z
80.3
2023-04-05T13:52:34.870Z
80.3
2023-04-05T13:52:35.536Z
79.8
2023-04-05T13:52:36.899Z
79.3
2023-04-05T13:52:38.532Z
79
2023-04-05T13:52:40.380Z
72
2023-04-05T13:52:57.357Z
70.8
2023-04-05T13:52:59.486Z
70
2023-04-05T13:53:01.844Z
65.3
2023-04-05T13:53:14.754Z
63.3
2023-04-05T13:53:19.271Z
61.3
2023-04-05T13:53:25.297Z
59.3
2023-04-05T13:53:32.073Z
56
2023-04-05T13:53:37.626Z
55.5
2023-04-05T13:53:38.716Z
55
2023-04-05T13:53:39.243Z
54
2023-04-05T13:53:40.704Z
53.8
2023-04-05T13:53:41.222Z
53.3
2023-04-05T13:53:41.750Z
52.5
2023-04-05T13:53:42.509Z
52
2023-04-05T13:53:43.295Z
52
2023-04-05T13:53:43.964Z
52
2023-04-05T13:53:44.814Z
51.8
2023-04-05T13:53:45.241Z
51.8
2023-04-05T13:53:45.851Z
51.8
2023-04-05T13:53:46.458Z
51.8
2023-04-05T13:53:47.068Z
51.5
2023-04-05T13:53:48.020Z
51.5
2023-04-05T13:53:49.052Z
51.8
2023-04-05T13:53:57.284Z
52
2023-04-05T13:54:00.614Z
52
2023-04-05T13:54:04.132Z
52.3
2023-04-05T13:54:07.722Z
52.8
2023-04-05T13:54:10.208Z
52.8
2023-04-05T13:54:11.892Z
53
2023-04-05T13:54:13.682Z
53.3
2023-04-05T13:54:16.143Z
53.5
2023-04-05T13:54:19.061Z
54.3
2023-04-05T13:54:27.925Z
54.8
2023-04-05T13:54:31.069Z
55
2023-04-05T13:54:35.876Z
55
2023-04-05T13:54:39.742Z
55.3
2023-04-05T13:54:43.312Z
56.5
2023-04-05T13:54:47.162Z
57.5
2023-04-05T13:54:50.748Z
58.3
2023-04-05T13:54:54.527Z
59.5
2023-04-05T13:55:00.962Z
60.3
2023-04-05T13:55:05.263Z
60.5
2023-04-05T13:55:09.465Z
61
2023-04-05T13:55:15.371Z
61
2023-04-05T13:55:21.538Z
61.3
2023-04-05T13:55:24.083Z
62.5
2023-04-05T13:55:28.627Z
63.5
2023-04-05T13:55:33.420Z
65.3
2023-04-05T13:55:40.711Z
65.3
2023-04-05T13:55:41.707Z
65
2023-04-05T13:55:47.044Z
64.8
2023-04-05T13:55:52.484Z
64.8
2023-04-05T13:56:00.143Z
65
2023-04-05T13:56:06.403Z
65.5
2023-04-05T13:56:11.806Z
66
2023-04-05T13:56:15.385Z
66.8
2023-04-05T13:56:19.388Z
68.3
2023-04-05T13:56:26.556Z
69
2023-04-05T13:56:30.627Z
70
2023-04-05T13:56:46.039Z
71
2023-04-05T13:56:54.233Z
71.8
2023-04-05T13:56:57.902Z
72.3
2023-04-05T13:57:01.184Z
73
2023-04-05T13:57:03.338Z
74
2023-04-05T13:57:07.805Z
75
2023-04-05T13:57:13.458Z
78.3
2023-04-05T13:57:45.315Z
78.8
2023-04-05T13:57:50.533Z
79.5
2023-04-05T13:57:55.870Z
80.5
2023-04-05T13:58:03.775Z
84
2023-04-05T13:58:32.577Z
85.5
2023-04-05T13:58:44.086Z
88.8
2023-04-05T13:59:13.579Z
89.3
2023-04-05T13:59:16.970Z
90
2023-04-05T13:59:20.508Z
90.3
2023-04-05T13:59:23.514Z
89.8
2023-04-05T13:59:26.767Z
90
2023-04-05T13:59:33.200Z
92.3
2023-04-05T14:00:05.849Z
92.3
2023-04-05T14:00:08.074Z
92.8
2023-04-05T14:00:13.440Z
94.3
2023-04-05T14:00:27.180Z
94.5
2023-04-05T14:00:29.542Z
94.5
2023-04-05T14:00:30.995Z
94.5
2023-04-05T14:00:31.879Z
94.5
2023-04-05T14:00:32.582Z
94.5
2023-04-05T14:00:33.307Z
94.5
2023-04-05T14:00:33.896Z
94.5
2023-04-05T14:00:34.499Z
94.5
2023-04-05T14:00:35.088Z
94.5
2023-04-05T14:00:35.680Z
94.5
2023-04-05T14:00:36.160Z
94.5
2023-04-05T14:00:36.891Z
94.5
2023-04-05T14:00:37.624Z
94.8
2023-04-05T14:00:38.364Z
94.8
2023-04-05T14:00:39.098Z
94.8
2023-04-05T14:00:39.603Z
94.8
2023-04-05T14:00:40.111Z
94.8
2023-04-05T14:00:41.251Z
95
2023-04-05T14:00:42.959Z
95
2023-04-05T14:00:45.202Z
95
2023-04-05T14:00:48.340Z
95.8
2023-04-05T14:01:02.759Z
96.5
2023-04-05T14:01:09.797Z
96.8
2023-04-05T14:01:12.428Z
97
2023-04-05T14:01:14.881Z
97.3
2023-04-05T14:01:17.739Z
98.3
2023-04-05T14:01:21.248Z
100.5
2023-04-05T14:01:32.106Z
101.8
2023-04-05T14:01:48.595Z
104.5
2023-04-05T14:02:01.495Z
105.8
2023-04-05T14:02:17.191Z
106
2023-04-05T14:02:21.158Z
106
2023-04-05T14:02:24.554Z
106.8
2023-04-05T14:02:34.334Z
108.3
2023-04-05T14:02:40.140Z
108.5
2023-04-05T14:02:40.485Z
109.5
2023-04-05T14:02:45.156Z
110.8
2023-04-05T14:02:50.462Z
112
2023-04-05T14:03:11.890Z
113.8
2023-04-05T14:03:30.534Z
114.5
2023-04-05T14:03:35.526Z
116.5
2023-04-05T14:03:44.755Z
116.8
2023-04-05T14:03:46.881Z
116.8
2023-04-05T14:03:48.350Z
116.8
2023-04-05T14:03:49.505Z
117.3
2023-04-05T14:03:53.258Z
117.8
2023-04-05T14:03:55.550Z
118.3
2023-04-05T14:03:57.401Z
121
2023-04-05T14:04:09.941Z
122
2023-04-05T14:04:12.884Z
122
2023-04-05T14:04:13.336Z
123
2023-04-05T14:04:15.670Z
123
2023-04-05T14:04:16.081Z
123.5
2023-04-05T14:04:17.033Z
123.8
2023-04-05T14:04:18.117Z
123.8
2023-04-05T14:04:18.958Z
123.8
2023-04-05T14:04:20.259Z
123.8
2023-04-05T14:04:21.127Z
123.8
2023-04-05T14:04:22.783Z
123.8
2023-04-05T14:04:23.762Z
123.5
2023-04-05T14:04:24.784Z
123.5
2023-04-05T14:04:25.642Z
123.3
2023-04-05T14:04:26.791Z
123.3
2023-04-05T14:04:28.073Z
123
2023-04-05T14:04:29.216Z
122.8
2023-04-05T14:04:30.225Z
122.8
2023-04-05T14:04:31.440Z
122.5
2023-04-05T14:04:32.579Z
122.5
2023-04-05T14:04:33.692Z
122.3
2023-04-05T14:04:34.849Z
122.3
2023-04-05T14:04:36.787Z
122.3
2023-04-05T14:04:37.580Z
122.3
2023-04-05T14:04:39.703Z
122.3
2023-04-05T14:04:42.169Z
122.3
2023-04-05T14:04:43.729Z
122.5
2023-04-05T14:04:45.125Z
122.8
2023-04-05T14:04:46.749Z
123.8
2023-04-05T14:04:50.527Z
124
2023-04-05T14:04:51.914Z
124.3
2023-04-05T14:04:54.276Z
124.5
2023-04-05T14:04:56.303Z
124.8
2023-04-05T14:04:57.554Z
125
2023-04-05T14:04:59.996Z
125
2023-04-05T14:05:00.799Z
125.3
2023-04-05T14:05:01.989Z
125.3
2023-04-05T14:05:03.197Z
125.3
2023-04-05T14:05:04.658Z
125
2023-04-05T14:05:06.092Z
124.8
2023-04-05T14:05:07.957Z
124.8
2023-04-05T14:05:09.223Z
124.8
2023-04-05T14:05:10.592Z
124.8
2023-04-05T14:05:11.614Z
124.5
2023-04-05T14:05:12.332Z
124.5
2023-04-05T14:05:13.037Z
124.5
2023-04-05T14:05:16.022Z
124.5
2023-04-05T14:05:17.284Z
124.5
2023-04-05T14:05:18.419Z
124.5
2023-04-05T14:05:19.293Z
124.8
2023-04-05T14:05:20.308Z
125.5
2023-04-05T14:05:25.455Z
128
2023-04-05T14:05:37.352Z
128
2023-04-05T14:05:40.273Z
128.3
2023-04-05T14:05:43.240Z
128.5
2023-04-05T14:05:44.512Z
130.8
2023-04-05T14:06:05.421Z
131.5
2023-04-05T14:06:09.924Z
131.8
2023-04-05T14:06:11.678Z
132.8
2023-04-05T14:06:15.120Z
134.8
2023-04-05T14:06:31.294Z
136
2023-04-05T14:06:44.483Z
136.8
2023-04-05T14:06:47.968Z
139.5
2023-04-05T14:07:03.161Z
140
2023-04-05T14:07:05.862Z
141
2023-04-05T14:07:13.561Z
141.3
2023-04-05T14:07:13.999Z
141.3
2023-04-05T14:07:14.281Z
141.3
2023-04-05T14:07:15.361Z
141.3
2023-04-05T14:07:19.199Z
141.3
2023-04-05T14:07:22.707Z
141.5
2023-04-05T14:07:23.415Z
141.8
2023-04-05T14:07:26.515Z
141.8
2023-04-05T14:07:27.255Z
141.8
2023-04-05T14:07:28.947Z
141.8
2023-04-05T14:07:31.593Z
141.8
2023-04-05T14:07:32.686Z
142
2023-04-05T14:07:33.849Z
142
2023-04-05T14:07:34.947Z
142
2023-04-05T14:07:35.969Z
142.3
2023-04-05T14:07:36.402Z
142.3
2023-04-05T14:07:36.905Z
142.3
2023-04-05T14:07:37.168Z
142.3
2023-04-05T14:07:37.672Z
142.3
2023-04-05T14:07:38.173Z
142.3
2023-04-05T14:07:38.675Z
142.5
2023-04-05T14:07:39.210Z
143.3
2023-04-05T14:07:43.145Z
145.5
2023-04-05T14:07:54.556Z
146
2023-04-05T14:07:56.657Z
146.5
2023-04-05T14:08:00.130Z
147
2023-04-05T14:08:02.798Z
147.8
2023-04-05T14:08:07.217Z
148
2023-04-05T14:08:08.185Z
148.5
2023-04-05T14:08:13.152Z
148.8
2023-04-05T14:08:17.746Z
149
2023-04-05T14:08:21.097Z
149.5
2023-04-05T14:08:27.031Z
149.5
2023-04-05T14:08:27.971Z
149.8
2023-04-05T14:08:33.154Z
150
2023-04-05T14:08:35.294Z
150.3
2023-04-05T14:08:36.327Z
150.3
2023-04-05T14:08:37.439Z
150.5
2023-04-05T14:08:38.760Z
150.8
2023-04-05T14:08:41.855Z
150.8
2023-04-05T14:08:42.404Z
151
2023-04-05T14:08:42.796Z
151
2023-04-05T14:08:43.353Z
151.3
2023-04-05T14:08:43.928Z
151.3
2023-04-05T14:08:44.488Z
152.3
2023-04-05T14:08:47.288Z
153.5
2023-04-05T14:08:51.754Z
154.8
2023-04-05T14:08:56.251Z
156.5
2023-04-05T14:08:59.758Z
157.5
2023-04-05T14:09:01.440Z
158.3
2023-04-05T14:09:02.725Z
158.5
2023-04-05T14:09:03.908Z
159.5
2023-04-05T14:09:09.086Z
160.8
2023-04-05T14:09:13.395Z
161.3
2023-04-05T14:09:15.594Z
162
2023-04-05T14:09:17.822Z
163.5
2023-04-05T14:09:20.856Z
166.8
2023-04-05T14:09:26.731Z
168
2023-04-05T14:09:28.697Z
169.3
2023-04-05T14:09:30.654Z
170.3
2023-04-05T14:09:32.398Z
171.5
2023-04-05T14:09:34.159Z
173.8
2023-04-05T14:09:37.144Z
176.5
2023-04-05T14:09:41.016Z
178.5
2023-04-05T14:09:43.795Z
179.8
2023-04-05T14:09:45.978Z
179.3
2023-04-05T14:09:56.493Z
180.3
2023-04-05T14:10:01.737Z
180.3
2023-04-05T14:10:03.782Z
180.5
2023-04-05T14:10:05.346Z
181
2023-04-05T14:10:08.455Z
180.5
2023-04-05T14:10:10.851Z
179.5
2023-04-05T14:10:14.300Z
177.8
2023-04-05T14:10:17.840Z
176.5
2023-04-05T14:10:20.487Z
173
2023-04-05T14:10:43.388Z
173.3
2023-04-05T14:10:51.805Z
176
2023-04-05T14:11:02.309Z
177.3
2023-04-05T14:11:06.680Z
178.3
2023-04-05T14:11:08.654Z
179
2023-04-05T14:11:10.736Z
181.8
2023-04-05T14:11:19.818Z
182.8
2023-04-05T14:11:25.000Z
185
2023-04-05T14:11:36.710Z
186
2023-04-05T14:11:42.403Z
186.5
2023-04-05T14:11:44.633Z
187
2023-04-05T14:11:46.702Z
187.5
2023-04-05T14:11:48.142Z
187.5
2023-04-05T14:11:48.937Z
187.8
2023-04-05T14:11:49.717Z
187.8
2023-04-05T14:11:50.484Z
187.5
2023-04-05T14:11:51.268Z
187.5
2023-04-05T14:11:51.947Z
187.5
2023-04-05T14:11:52.608Z
187.8
2023-04-05T14:11:53.300Z
187.8
2023-04-05T14:11:54.017Z
188.3
2023-04-05T14:11:54.740Z
188.5
2023-04-05T14:11:56.110Z
189.3
2023-04-05T14:12:00.372Z
189.5
2023-04-05T14:12:02.348Z
193
2023-04-05T14:12:13.129Z
196.8
2023-04-05T14:12:17.409Z
198.8
2023-04-05T14:12:21.331Z
199.8
2023-04-05T14:12:26.629Z
199.5
2023-04-05T14:12:35.822Z
200.3
2023-04-05T14:12:43.851Z
200.5
2023-04-05T14:12:52.682Z
202.3
2023-04-05T14:12:55.820Z
207.5
2023-04-05T14:13:00.424Z
209.5
2023-04-05T14:13:05.963Z
209.3
2023-04-05T14:13:08.560Z
209
2023-04-05T14:13:10.977Z
206
2023-04-05T14:13:14.895Z
204.8
2023-04-05T14:13:18.387Z
203
2023-04-05T14:13:20.555Z
203.3
2023-04-05T14:13:23.446Z
204.5
2023-04-05T14:13:26.925Z
207
2023-04-05T14:13:32.491Z
209
2023-04-05T14:13:36.482Z
212.8
2023-04-05T14:13:41.398Z
219.5
2023-04-05T14:13:45.751Z
225.8
2023-04-05T14:13:49.055Z
228.3
2023-04-05T14:13:51.072Z
226.8
2023-04-05T14:13:53.199Z
223.3
2023-04-05T14:13:56.530Z
218.8
2023-04-05T14:14:01.362Z
215.8
2023-04-05T14:14:12.788Z
212.3
2023-04-05T14:14:18.287Z
215
2023-04-05T14:14:21.781Z
221
2023-04-05T14:14:25.384Z
234.3
2023-04-05T14:14:31.893Z
236
2023-04-05T14:14:33.580Z
236.8
2023-04-05T14:14:34.206Z
236.3
2023-04-05T14:14:36.862Z
233.8
2023-04-05T14:14:39.550Z
226.5
2023-04-05T14:14:43.375Z
223.3
2023-04-05T14:14:46.896Z
224.5
2023-04-05T14:14:51.599Z
223.5
2023-04-05T14:14:57.199Z
228.5
2023-04-05T14:15:02.832Z
236.3
2023-04-05T14:15:09.728Z
237.5
2023-04-05T14:15:12.462Z
233.8
2023-04-05T14:15:15.737Z
234.5
2023-04-05T14:15:21.014Z
238
2023-04-05T14:15:26.453Z
240
2023-04-05T14:15:30.979Z
242.5
2023-04-05T14:15:36.577Z
243.3
2023-04-05T14:15:44.944Z
239.8
2023-04-05T14:15:54.760Z
239.5
2023-04-05T14:15:59.217Z
243.8
2023-04-05T14:16:02.532Z
244.5
2023-04-05T14:16:05.396Z
245.5
2023-04-05T14:16:07.281Z
249.8
2023-04-05T14:16:14.349Z
253.5
2023-04-05T14:16:20.428Z
257.5
2023-04-05T14:16:26.919Z
262
2023-04-05T14:16:32.395Z
263.3
2023-04-05T14:16:33.803Z
263.5
2023-04-05T14:16:34.885Z
263.5
2023-04-05T14:16:36.488Z
262.3
2023-04-05T14:16:42.478Z
259.8
2023-04-05T14:16:48.356Z
258.8
2023-04-05T14:16:50.572Z
257.3
2023-04-05T14:16:52.701Z
257
2023-04-05T14:16:55.721Z
257.8
2023-04-05T14:16:57.518Z
260.8
2023-04-05T14:17:00.833Z
265.3
2023-04-05T14:17:07.208Z
269.3
2023-04-05T14:17:12.465Z
272.3
2023-04-05T14:17:17.473Z
272.8
2023-04-05T14:17:19.088Z
274
2023-04-05T14:17:21.178Z
274.3
2023-04-05T14:17:23.346Z
272.5
2023-04-05T14:17:27.035Z
271.5
2023-04-05T14:17:29.593Z
273.8
2023-04-05T14:17:33.699Z
275.5
2023-04-05T14:17:35.759Z
275.3
2023-04-05T14:17:38.984Z
273.8
2023-04-05T14:17:43.554Z
273.5
2023-04-05T14:17:47.962Z
274
2023-04-05T14:17:50.405Z
274.3
2023-04-05T14:17:51.339Z
279.3
2023-04-05T14:18:01.040Z
281
2023-04-05T14:18:07.484Z
279.5
2023-04-05T14:18:13.529Z
281
2023-04-05T14:18:17.640Z
284.5
2023-04-05T14:18:22.214Z
290.5
2023-04-05T14:18:29.320Z
291.5
2023-04-05T14:18:31.606Z
291.5
2023-04-05T14:18:34.209Z
292
2023-04-05T14:18:45.013Z
292
2023-04-05T14:18:53.241Z
292.3
2023-04-05T14:18:56.524Z
294.3
2023-04-05T14:19:02.261Z
295.5
2023-04-05T14:19:09.530Z
298.3
2023-04-05T14:19:16.167Z
300
2023-04-05T14:19:19.788Z
299
2023-04-05T14:19:23.634Z
298.3
2023-04-05T14:19:27.990Z
301.8
2023-04-05T14:19:36.218Z
309
2023-04-05T14:19:46.267Z
309.5
2023-04-05T14:19:47.776Z
309.3
2023-04-05T14:19:49.335Z
310
2023-04-05T14:19:50.522Z
309.8
2023-04-05T14:19:52.063Z
309
2023-04-05T14:19:53.916Z
305.8
2023-04-05T14:19:58.563Z
302.5
2023-04-05T14:20:03.099Z
303
2023-04-05T14:20:08.001Z
305.8
2023-04-05T14:20:15.917Z
307.5
2023-04-05T14:20:20.373Z
311.3
2023-04-05T14:20:26.811Z
311
2023-04-05T14:20:33.286Z
313
2023-04-05T14:20:40.230Z
314.3
2023-04-05T14:20:45.586Z
313.3
2023-04-05T14:20:51.005Z
313.3
2023-04-05T14:20:51.678Z
313.3
2023-04-05T14:20:53.393Z
312
2023-04-05T14:20:55.114Z
311.5
2023-04-05T14:21:00.898Z
309.8
2023-04-05T14:21:04.318Z
307.8
2023-04-05T14:21:07.754Z
306
2023-04-05T14:21:13.431Z
307.5
2023-04-05T14:21:16.992Z
312.8
2023-04-05T14:21:23.737Z
318.8
2023-04-05T14:21:32.869Z
320.3
2023-04-05T14:21:37.812Z
325.3
2023-04-05T14:21:48.961Z
328.8
2023-04-05T14:21:56.416Z
325.5
2023-04-05T14:22:08.093Z
325.3
2023-04-05T14:22:15.193Z
330.8
2023-04-05T14:22:20.844Z
332
2023-04-05T14:22:26.565Z
337.3
2023-04-05T14:22:30.421Z
336
2023-04-05T14:22:36.195Z
332.3
2023-04-05T14:22:41.983Z
332.3
2023-04-05T14:22:49.220Z
336.8
2023-04-05T14:22:56.980Z
342
2023-04-05T14:23:04.065Z
347.3
2023-04-05T14:23:10.315Z
348.5
2023-04-05T14:23:12.415Z
348.5
2023-04-05T14:23:15.478Z
347.8
2023-04-05T14:23:18.966Z
344.8
2023-04-05T14:23:22.464Z
339.8
2023-04-05T14:23:27.471Z
335.8
2023-04-05T14:23:31.583Z
336.3
2023-04-05T14:23:37.131Z
340.3
2023-04-05T14:23:43.105Z
341.8
2023-04-05T14:23:47.705Z
348
2023-04-05T14:23:54.515Z
354
2023-04-05T14:24:00.320Z
353
2023-04-05T14:24:03.793Z
350
2023-04-05T14:24:07.189Z
349.8
2023-04-05T14:24:10.273Z
353.8
2023-04-05T14:24:15.418Z
357.5
2023-04-05T14:24:22.076Z
361.3
2023-04-05T14:24:26.901Z
361.8
2023-04-05T14:24:29.425Z
359
2023-04-05T14:24:34.100Z
359.3
2023-04-05T14:24:36.764Z
362.8
2023-04-05T14:24:40.953Z
361.5
2023-04-05T14:24:45.332Z
358
2023-04-05T14:24:50.644Z
352.3
2023-04-05T14:24:55.245Z
355.3
2023-04-05T14:24:59.459Z
358.8
2023-04-05T14:25:05.672Z
358.8
2023-04-05T14:25:10.859Z
356.3
2023-04-05T14:25:14.782Z
357.8
2023-04-05T14:25:21.560Z
358.3
2023-04-05T14:25:33.349Z
358.5
2023-04-05T14:25:36.122Z
359.3
2023-04-05T14:25:45.539Z
362.8
2023-04-05T14:25:50.089Z
365.3
2023-04-05T14:25:54.868Z
371.5
2023-04-05T14:26:03.582Z
376.3
2023-04-05T14:26:12.020Z
380.8
2023-04-05T14:26:32.116Z
385.3
2023-04-05T14:26:36.846Z
389.5
2023-04-05T14:26:39.815Z
388.8
2023-04-05T14:26:43.566Z
385
2023-04-05T14:26:48.270Z
386.5
2023-04-05T14:26:53.700Z
385.8
2023-04-05T14:26:58.114Z
379
2023-04-05T14:27:04.378Z
377.8
2023-04-05T14:27:08.252Z
378.8
2023-04-05T14:27:10.327Z
386
2023-04-05T14:27:14.924Z
388.3
2023-04-05T14:27:19.267Z
391
2023-04-05T14:27:24.132Z
400
2023-04-05T14:27:32.590Z
401
2023-04-05T14:27:34.152Z
393.8
2023-04-05T14:27:39.672Z
390
2023-04-05T14:27:44.228Z
389.5
2023-04-05T14:27:47.804Z
393.8
2023-04-05T14:27:51.702Z
396.8
2023-04-05T14:27:54.538Z
400.8
2023-04-05T14:28:01.460Z
403.5
2023-04-05T14:28:09.075Z
402.5
2023-04-05T14:28:11.897Z
400.8
2023-04-05T14:28:17.897Z
399.5
2023-04-05T14:28:24.480Z
410.5
2023-04-05T14:28:34.446Z
411.3
2023-04-05T14:28:35.870Z
406.8
2023-04-05T14:28:49.886Z
405.8
2023-04-05T14:28:55.868Z
406.5
2023-04-05T14:28:57.459Z
408.3
2023-04-05T14:28:59.095Z
412.3
2023-04-05T14:29:07.007Z
411.5
2023-04-05T14:29:18.239Z
410.3
2023-04-05T14:29:26.431Z
415
2023-04-05T14:29:31.052Z
421.3
2023-04-05T14:29:36.551Z
425.5
2023-04-05T14:29:40.042Z
427
2023-04-05T14:29:43.981Z
427.3
2023-04-05T14:29:50.889Z
429
2023-04-05T14:29:58.147Z
428
2023-04-05T14:30:04.613Z
426
2023-04-05T14:30:10.539Z
429.5
2023-04-05T14:30:17.342Z
430
2023-04-05T14:30:20.517Z
432
2023-04-05T14:30:28.669Z
432.3
2023-04-05T14:30:37.195Z
435.8
2023-04-05T14:30:45.967Z
441.5
2023-04-05T14:30:51.560Z
443.3
2023-04-05T14:30:55.558Z
442.3
2023-04-05T14:31:00.673Z
440.3
2023-04-05T14:31:03.336Z
440
2023-04-05T14:31:10.658Z
440
2023-04-05T14:31:16.452Z
435.5
2023-04-05T14:31:30.163Z
429.3
2023-04-05T14:31:44.637Z
409.8
2023-04-05T14:32:26.880Z
407.5
2023-04-05T14:32:32.551Z
405
2023-04-05T14:32:39.056Z
404
2023-04-05T14:32:44.340Z
405.3
2023-04-05T14:32:48.065Z
397.3
2023-04-05T14:33:20.154Z
397.3
2023-04-05T14:33:20.560Z
396.5
2023-04-05T14:33:23.822Z
396
2023-04-05T14:33:29.520Z
394.5
2023-04-05T14:33:38.811Z
393.3
2023-04-05T14:33:47.490Z
391.3
2023-04-05T14:33:52.306Z
389.8
2023-04-05T14:33:53.570Z
388
2023-04-05T14:33:55.037Z
384.8
2023-04-05T14:33:57.555Z
383.3
2023-04-05T14:33:58.886Z
382
2023-04-05T14:34:00.091Z
381.3
2023-04-05T14:34:01.405Z
380.5
2023-04-05T14:34:02.502Z
380
2023-04-05T14:34:04.671Z
378
2023-04-05T14:34:12.678Z
377.5
2023-04-05T14:34:13.776Z
375.5
2023-04-05T14:34:23.178Z
375.3
2023-04-05T14:34:24.256Z
374.5
2023-04-05T14:34:26.877Z
372.3
2023-04-05T14:34:32.135Z
370.8
2023-04-05T14:34:35.936Z
370.3
2023-04-05T14:34:37.185Z
370
2023-04-05T14:34:37.822Z
370.3
2023-04-05T14:34:39.031Z
370.5
2023-04-05T14:34:40.644Z
370.8
2023-04-05T14:34:42.183Z
370.8
2023-04-05T14:34:43.121Z
370.5
2023-04-05T14:34:45.932Z
370.3
2023-04-05T14:34:47.740Z
370
2023-04-05T14:34:50.737Z
369.3
2023-04-05T14:34:53.927Z
369
2023-04-05T14:34:55.528Z
369
2023-04-05T14:34:55.899Z
368.5
2023-04-05T14:34:57.862Z
368.5
2023-04-05T14:34:58.341Z
368.5
2023-04-05T14:34:58.831Z
368.5
2023-04-05T14:34:59.406Z
368.3
2023-04-05T14:34:59.759Z
368.3
2023-04-05T14:35:00.101Z
368
2023-04-05T14:35:00.455Z
367.8
2023-04-05T14:35:01.327Z
367.5
2023-04-05T14:35:02.018Z
366
2023-04-05T14:35:06.379Z
364.5
2023-04-05T14:35:10.067Z
362.8
2023-04-05T14:35:15.059Z
361.5
2023-04-05T14:35:18.942Z
360.8
2023-04-05T14:35:21.378Z
359.3
2023-04-05T14:35:27.949Z
359
2023-04-05T14:35:29.289Z
358.5
2023-04-05T14:35:30.916Z
358.3
2023-04-05T14:35:32.322Z
357.8
2023-04-05T14:35:34.006Z
357.5
2023-04-05T14:35:35.798Z
356.5
2023-04-05T14:35:40.793Z
356
2023-04-05T14:35:43.818Z
355.8
2023-04-05T14:35:46.454Z
355.3
2023-04-05T14:35:48.908Z
354.8
2023-04-05T14:35:51.250Z
353.8
2023-04-05T14:35:53.933Z
351.8
2023-04-05T14:35:58.565Z
346.5
2023-04-05T14:36:11.565Z
346.5
2023-04-05T14:36:12.287Z
346.3
2023-04-05T14:36:13.135Z
345.5
2023-04-05T14:36:17.180Z
344.8
2023-04-05T14:36:21.348Z
344.5
2023-04-05T14:36:27.528Z
343.8
2023-04-05T14:36:33.338Z
343.8
2023-04-05T14:36:35.062Z
343.8
2023-04-05T14:36:36.712Z
343.8
2023-04-05T14:36:38.108Z
343.8
2023-04-05T14:36:39.979Z
343.5
2023-04-05T14:36:44.349Z
343.3
2023-04-05T14:36:46.474Z
343.3
2023-04-05T14:36:47.338Z
342.3
2023-04-05T14:36:51.931Z
342
2023-04-05T14:36:53.770Z
341
2023-04-05T14:36:57.793Z
340
2023-04-05T14:37:03.036Z
339.8
2023-04-05T14:37:05.290Z
339.3
2023-04-05T14:37:09.491Z
339.3
2023-04-05T14:37:11.985Z
339.3
2023-04-05T14:37:14.675Z
339
2023-04-05T14:37:17.243Z
338.5
2023-04-05T14:37:21.240Z
337.3
2023-04-05T14:37:27.188Z
334
2023-04-05T14:37:43.084Z
332.8
2023-04-05T14:37:47.262Z
331.5
2023-04-05T14:37:53.383Z
331.3
2023-04-05T14:37:56.379Z
330.8
2023-04-05T14:37:58.418Z
330
2023-04-05T14:38:02.597Z
328.3
2023-04-05T14:38:07.662Z
328
2023-04-05T14:38:09.966Z
326.3
2023-04-05T14:38:21.307Z
325.5
2023-04-05T14:38:23.852Z
324.3
2023-04-05T14:38:27.396Z
323.8
2023-04-05T14:38:28.369Z
323.3
2023-04-05T14:38:31.015Z
322.5
2023-04-05T14:38:35.695Z
322
2023-04-05T14:38:41.477Z
321.8
2023-04-05T14:38:43.100Z
321.8
2023-04-05T14:38:43.964Z
321.8
2023-04-05T14:38:44.561Z
321.5
2023-04-05T14:38:45.161Z
321.5
2023-04-05T14:38:45.754Z
321.5
2023-04-05T14:38:46.344Z
321.8
2023-04-05T14:38:46.944Z
321.8
2023-04-05T14:38:47.518Z
322
2023-04-05T14:38:48.083Z
322
2023-04-05T14:38:48.648Z
322.3
2023-04-05T14:38:49.943Z
322.3
2023-04-05T14:38:51.186Z
322.3
2023-04-05T14:38:57.425Z
322.3
2023-04-05T14:38:59.431Z
322
2023-04-05T14:39:00.419Z
322
2023-04-05T14:39:02.157Z
322
2023-04-05T14:39:02.691Z
321.8
2023-04-05T14:39:03.609Z
321.5
2023-04-05T14:39:04.522Z
321.5
2023-04-05T14:39:05.443Z
321.5
2023-04-05T14:39:06.362Z
321.5
2023-04-05T14:39:07.000Z
321.5
2023-04-05T14:39:07.635Z
321.8
2023-04-05T14:39:08.910Z
321.8
2023-04-05T14:39:09.548Z
322.3
2023-04-05T14:39:10.413Z
322.5
2023-04-05T14:39:11.639Z
322.8
2023-04-05T14:39:12.654Z
322.8
2023-04-05T14:39:13.842Z
322.8
2023-04-05T14:39:16.066Z
322
2023-04-05T14:39:21.002Z
323.3
2023-04-05T14:39:24.643Z
324
2023-04-05T14:39:26.935Z
324.5
2023-04-05T14:39:28.151Z
325.5
2023-04-05T14:39:30.536Z
327.5
2023-04-05T14:39:37.712Z
322.8
2023-04-05T14:40:00.432Z
315.5
2023-04-05T14:40:27.244Z
313.5
2023-04-05T14:40:36.377Z
312.3
2023-04-05T14:40:42.772Z
311.3
2023-04-05T14:40:50.708Z
311
2023-04-05T14:40:59.797Z
311
2023-04-05T14:41:06.866Z
311.3
2023-04-05T14:41:08.092Z
311.3
2023-04-05T14:41:18.228Z
310.8
2023-04-05T14:41:23.691Z
310.5
2023-04-05T14:41:28.083Z
310.5
2023-04-05T14:41:29.022Z
309.5
2023-04-05T14:41:37.568Z
309.3
2023-04-05T14:41:41.629Z
308.5
2023-04-05T14:41:47.425Z
309.3
2023-04-05T14:41:55.182Z
309.8
2023-04-05T14:41:58.239Z
311.5
2023-04-05T14:42:06.561Z
313.5
2023-04-05T14:42:12.310Z
313.5
2023-04-05T14:42:15.878Z
313
2023-04-05T14:42:20.126Z
310
2023-04-05T14:42:28.169Z
307.3
2023-04-05T14:42:35.699Z
306
2023-04-05T14:43:09.200Z
306.8
2023-04-05T14:43:15.102Z
305.5
2023-04-05T14:43:21.233Z
305.3
2023-04-05T14:43:23.082Z
304.3
2023-04-05T14:43:29.995Z
304
2023-04-05T14:43:31.065Z
303.8
2023-04-05T14:43:34.745Z
303.5
2023-04-05T14:43:37.503Z
303.3
2023-04-05T14:43:39.547Z
303
2023-04-05T14:43:41.616Z
303
2023-04-05T14:43:42.658Z
301.8
2023-04-05T14:43:51.732Z
301
2023-04-05T14:44:02.043Z
301.3
2023-04-05T14:44:11.006Z
301
2023-04-05T14:44:15.512Z
301
2023-04-05T14:44:17.417Z
301
2023-04-05T14:44:21.601Z
301.8
2023-04-05T14:44:31.581Z
305.3
2023-04-05T14:44:51.060Z
305.8
2023-04-05T14:44:52.360Z
302.8
2023-04-05T14:45:18.127Z
303.5
2023-04-05T14:45:27.232Z
303
2023-04-05T14:45:33.240Z
303
2023-04-05T14:45:38.202Z
303
2023-04-05T14:45:43.152Z
303
2023-04-05T14:45:48.297Z
303
2023-04-05T14:45:53.353Z
303.3
2023-04-05T14:45:56.054Z
304
2023-04-05T14:46:00.295Z
304.8
2023-04-05T14:46:04.983Z
305
2023-04-05T14:46:08.093Z
305
2023-04-05T14:46:09.578Z
305
2023-04-05T14:46:13.204Z
306.5
2023-04-05T14:46:33.644Z
306.5
2023-04-05T14:46:34.153Z
306.3
2023-04-05T14:46:35.170Z
306.3
2023-04-05T14:46:36.746Z
306
2023-04-05T14:46:38.314Z
309.5
2023-04-05T14:47:04.277Z
310.8
2023-04-05T14:47:10.546Z
313.3
2023-04-05T14:47:28.545Z
313.8
2023-04-05T14:47:32.283Z
314
2023-04-05T14:47:34.396Z
314
2023-04-05T14:47:35.143Z
314
2023-04-05T14:47:36.013Z
314
2023-04-05T14:47:36.871Z
314
2023-04-05T14:47:37.730Z
314
2023-04-05T14:47:38.531Z
314
2023-04-05T14:47:39.335Z
314.3
2023-04-05T14:47:40.131Z
314.3
2023-04-05T14:47:40.925Z
314.5
2023-04-05T14:47:42.096Z
314.5
2023-04-05T14:47:43.264Z
314.8
2023-04-05T14:47:44.870Z
315.8
2023-04-05T14:47:49.843Z
318.5
2023-04-05T14:48:08.817Z
319.8
2023-04-05T14:48:14.718Z
320.5
2023-04-05T14:48:17.319Z
320.8
2023-04-05T14:48:18.779Z
321.3
2023-04-05T14:48:20.400Z
321.5
2023-04-05T14:48:21.631Z
321.8
2023-04-05T14:48:24.440Z
322.3
2023-04-05T14:48:26.739Z
322.8
2023-04-05T14:48:29.889Z
323.3
2023-04-05T14:48:31.620Z
325
2023-04-05T14:48:41.597Z
328.3
2023-04-05T14:49:08.622Z
330
2023-04-05T14:49:22.358Z
331.8
2023-04-05T14:49:35.608Z
334.5
2023-04-05T14:49:50.724Z
336.3
2023-04-05T14:49:59.987Z
336.8
2023-04-05T14:50:09.750Z
339.5
2023-04-05T14:50:21.879Z
342
2023-04-05T14:50:35.251Z
344
2023-04-05T14:50:52.684Z
345.5
2023-04-05T14:50:58.047Z
346.3
2023-04-05T14:51:02.382Z
346.5
2023-04-05T14:51:06.368Z
346.3
2023-04-05T14:51:11.523Z
342
2023-04-05T14:51:36.813Z
340.3
2023-04-05T14:51:51.411Z
341
2023-04-05T14:51:56.416Z
340.5
2023-04-05T14:52:20.879Z
337.5
2023-04-05T14:52:46.070Z
337
2023-04-05T14:52:52.286Z
335.8
2023-04-05T14:52:59.424Z
331.5
2023-04-05T14:53:20.477Z
331.8
2023-04-05T14:53:24.152Z
333.8
2023-04-05T14:53:27.190Z
338
2023-04-05T14:53:47.978Z
337.3
2023-04-05T14:53:54.757Z
337
2023-04-05T14:54:01.001Z
337.8
2023-04-05T14:54:06.348Z
339.3
2023-04-05T14:54:11.969Z
340.3
2023-04-05T14:54:20.061Z
340.5
2023-04-05T14:54:23.960Z
341.3
2023-04-05T14:54:28.339Z
343
2023-04-05T14:54:42.579Z
343.3
2023-04-05T14:54:48.495Z
343.8
2023-04-05T14:54:55.799Z
347
2023-04-05T14:55:15.026Z
348.5
2023-04-05T14:55:26.777Z
348.8
2023-04-05T14:55:31.487Z
348.8
2023-04-05T14:55:35.813Z
348.5
2023-04-05T14:55:42.821Z
348.5
2023-04-05T14:55:44.499Z
348.5
2023-04-05T14:55:51.794Z
349
2023-04-05T14:56:10.342Z
348.8
2023-04-05T14:56:15.970Z
348
2023-04-05T14:56:21.695Z
346.3
2023-04-05T14:56:27.978Z
345.5
2023-04-05T14:56:31.214Z
344.8
2023-04-05T14:56:34.097Z
343.8
2023-04-05T14:56:58.599Z
344
2023-04-05T14:57:03.242Z
344.5
2023-04-05T14:57:08.232Z
348.3
2023-04-05T14:57:26.475Z
348.8
2023-04-05T14:57:30.762Z
348.8
2023-04-05T14:57:35.057Z
348.8
2023-04-05T14:57:37.282Z
348.8
2023-04-05T14:57:39.170Z
349.5
2023-04-05T14:57:42.940Z
350.5
2023-04-05T14:57:47.907Z
352
2023-04-05T14:58:20.866Z
352.3
2023-04-05T14:58:21.695Z
352.5
2023-04-05T14:58:25.457Z
352.8
2023-04-05T14:58:27.372Z
352.8
2023-04-05T14:58:29.189Z
352.8
2023-04-05T14:58:30.832Z
353
2023-04-05T14:58:32.640Z
353.3
2023-04-05T14:58:35.066Z
354.8
2023-04-05T14:58:43.843Z
355.5
2023-04-05T14:58:49.146Z
356.5
2023-04-05T14:58:56.413Z
358.9
2023-04-05T14:59:36.796Z
359.8
2023-04-05T14:59:38.838Z
371.8
2023-04-05T15:00:14.539Z
375.3
2023-04-05T15:00:17.588Z
377.8
2023-04-05T15:00:21.491Z
378.5
2023-04-05T15:00:25.865Z
378.5
2023-04-05T15:00:28.786Z
378.3
2023-04-05T15:00:31.533Z
378.3
2023-04-05T15:00:32.207Z
378.8
2023-04-05T15:00:34.330Z
378
2023-04-05T15:00:38.865Z
376
2023-04-05T15:00:42.169Z
375.5
2023-04-05T15:00:42.938Z
375
2023-04-05T15:00:43.213Z
374.8
2023-04-05T15:00:46.638Z
374.3
2023-04-05T15:00:50.297Z
373.8
2023-04-05T15:00:52.280Z
373.5
2023-04-05T15:00:54.521Z
372.5
2023-04-05T15:00:59.093Z
372.5
2023-04-05T15:01:03.771Z
372.5
2023-04-05T15:01:05.684Z
372.3
2023-04-05T15:01:06.675Z
372.3
2023-04-05T15:01:07.500Z
372
2023-04-05T15:01:08.233Z
372
2023-04-05T15:01:08.893Z
371.8
2023-04-05T15:01:09.552Z
371.8
2023-04-05T15:01:10.214Z
371.8
2023-04-05T15:01:11.198Z
371.8
2023-04-05T15:01:11.697Z
371.8
2023-04-05T15:01:12.313Z
372
2023-04-05T15:01:12.934Z
372
2023-04-05T15:01:13.549Z
372
2023-04-05T15:01:14.176Z
372.3
2023-04-05T15:01:14.901Z
372.5
2023-04-05T15:01:16.764Z
372.5
2023-04-05T15:01:17.926Z
372.8
2023-04-05T15:01:19.738Z
373
2023-04-05T15:01:24.996Z
373
2023-04-05T15:01:25.916Z
373.3
2023-04-05T15:01:28.728Z
373.8
2023-04-05T15:01:31.662Z
374
2023-04-05T15:01:32.412Z
374.5
2023-04-05T15:01:34.111Z
375
2023-04-05T15:01:35.785Z
375.5
2023-04-05T15:01:36.949Z
375.8
2023-04-05T15:01:37.520Z
376.3
2023-04-05T15:01:38.830Z
376.3
2023-04-05T15:01:39.255Z
378.3
2023-04-05T15:01:43.210Z
379
2023-04-05T15:01:45.354Z
379.8
2023-04-05T15:01:47.403Z
380.3
2023-04-05T15:01:48.745Z
383
2023-04-05T15:01:52.935Z
386
2023-04-05T15:01:58.127Z
386.3
2023-04-05T15:02:02.591Z
390.5
2023-04-05T15:02:11.449Z
393.5
2023-04-05T15:02:16.304Z
395
2023-04-05T15:02:18.705Z
395.8
2023-04-05T15:02:20.587Z
397
2023-04-05T15:02:24.253Z
398
2023-04-05T15:02:26.792Z
394.3
2023-04-05T15:02:36.947Z
391.8
2023-04-05T15:02:41.895Z
394.3
2023-04-05T15:02:46.797Z
395.5
2023-04-05T15:02:48.614Z
397.8
2023-04-05T15:02:53.339Z
398.5
2023-04-05T15:02:59.947Z
399.5
2023-04-05T15:03:06.264Z
406.3
2023-04-05T15:03:14.480Z
406.8
2023-04-05T15:03:15.823Z
406.5
2023-04-05T15:03:18.549Z
405.8
2023-04-05T15:03:24.074Z
407.3
2023-04-05T15:03:27.971Z
407.8
2023-04-05T15:03:35.159Z
407.8
2023-04-05T15:03:36.269Z
407.5
2023-04-05T15:03:38.162Z
406
2023-04-05T15:03:41.152Z
409.8
2023-04-05T15:03:50.329Z
409.8
2023-04-05T15:03:53.146Z
408.8
2023-04-05T15:03:55.878Z
408.8
2023-04-05T15:03:58.360Z
408.8
2023-04-05T15:04:00.653Z
408.8
2023-04-05T15:04:02.043Z
408.5
2023-04-05T15:04:03.319Z
409
2023-04-05T15:04:07.845Z
409.5
2023-04-05T15:04:09.858Z
410.3
2023-04-05T15:04:12.019Z
411.5
2023-04-05T15:04:15.761Z
411.8
2023-04-05T15:04:18.715Z
415
2023-04-05T15:04:23.004Z
417.8
2023-04-05T15:04:24.957Z
418.8
2023-04-05T15:04:25.937Z
419.3
2023-04-05T15:04:26.871Z
420
2023-04-05T15:04:27.934Z
422
2023-04-05T15:04:35.759Z
420.5
2023-04-05T15:04:39.070Z
420
2023-04-05T15:04:41.257Z
419
2023-04-05T15:04:50.780Z
419.8
2023-04-05T15:04:54.195Z
420.5
2023-04-05T15:05:01.936Z
420.8
2023-04-05T15:05:08.957Z
420.8
2023-04-05T15:05:12.707Z
420.8
2023-04-05T15:05:15.510Z
421.3
2023-04-05T15:05:19.251Z
422
2023-04-05T15:05:41.664Z
422.3
2023-04-05T15:05:46.116Z
420.3
2023-04-05T15:05:55.979Z
421.3
2023-04-05T15:06:05.984Z
421.8
2023-04-05T15:06:08.194Z
421.8
2023-04-05T15:06:08.647Z
422
2023-04-05T15:06:10.812Z
426.8
2023-04-05T15:06:17.482Z
428.3
2023-04-05T15:06:20.776Z
428.8
2023-04-05T15:06:27.271Z
428
2023-04-05T15:06:38.710Z
428.8
2023-04-05T15:06:42.070Z
429.5
2023-04-05T15:06:44.848Z
432
2023-04-05T15:06:55.064Z
433.8
2023-04-05T15:07:00.072Z
435.5
2023-04-05T15:07:04.229Z
437.3
2023-04-05T15:07:07.655Z
438.8
2023-04-05T15:07:12.918Z
441
2023-04-05T15:07:26.355Z
441.5
2023-04-05T15:07:32.744Z
442
2023-04-05T15:07:37.476Z
442
2023-04-05T15:07:39.614Z
442
2023-04-05T15:07:40.702Z
441.8
2023-04-05T15:07:42.110Z
440.5
2023-04-05T15:07:45.915Z
440
2023-04-05T15:07:47.277Z
440
2023-04-05T15:07:47.786Z
439.5
2023-04-05T15:07:48.791Z
438.5
2023-04-05T15:07:51.331Z
438
2023-04-05T15:07:52.714Z
439.8
2023-04-05T15:07:54.949Z
442.5
2023-04-05T15:07:57.976Z
447
2023-04-05T15:08:04.546Z
448
2023-04-05T15:08:11.889Z
447
2023-04-05T15:08:15.556Z
450.5
2023-04-05T15:08:20.913Z
452.8
2023-04-05T15:08:23.376Z
458.3
2023-04-05T15:08:38.517Z
463.8
2023-04-05T15:08:50.161Z
466.8
2023-04-05T15:08:56.361Z
467.8
2023-04-05T15:08:59.397Z
467.8
2023-04-05T15:09:06.610Z
466.8
2023-04-05T15:09:08.778Z
468.8
2023-04-05T15:09:11.878Z
471.3
2023-04-05T15:09:13.694Z
472.3
2023-04-05T15:09:14.710Z
472.8
2023-04-05T15:09:15.215Z
474.8
2023-04-05T15:09:18.031Z
480.5
2023-04-05T15:09:25.074Z
485.5
2023-04-05T15:09:31.078Z
486.3
2023-04-05T15:09:31.638Z
487.5
2023-04-05T15:09:34.463Z
490.8
2023-04-05T15:09:38.346Z
493.3
2023-04-05T15:09:44.592Z
494.8
2023-04-05T15:09:48.720Z
495.5
2023-04-05T15:09:53.871Z
496
2023-04-05T15:09:55.791Z
500.3
2023-04-05T15:10:03.380Z
502.3
2023-04-05T15:10:06.418Z
502.5
2023-04-05T15:10:07.034Z
502.8
2023-04-05T15:10:08.240Z
502.5
2023-04-05T15:10:09.190Z
502
2023-04-05T15:10:10.173Z
501
2023-04-05T15:10:13.269Z
500.5
2023-04-05T15:10:14.955Z
500.3
2023-04-05T15:10:16.571Z
499.8
2023-04-05T15:10:18.780Z
498.5
2023-04-05T15:10:25.631Z
492.5
2023-04-05T15:10:36.982Z
491.5
2023-04-05T15:10:39.440Z
491.3
2023-04-05T15:10:41.718Z
492.5
2023-04-05T15:10:46.676Z
493
2023-04-05T15:10:48.909Z
492
2023-04-05T15:10:51.704Z
489.5
2023-04-05T15:10:57.536Z
487.5
2023-04-05T15:11:03.369Z
486
2023-04-05T15:11:06.651Z
482.8
2023-04-05T15:11:13.266Z
481.5
2023-04-05T15:11:15.535Z
479.3
2023-04-05T15:11:18.961Z
473.5
2023-04-05T15:11:24.904Z
471
2023-04-05T15:11:27.395Z
468.8
2023-04-05T15:11:29.512Z
467.3
2023-04-05T15:11:30.803Z
465.5
2023-04-05T15:11:32.071Z
458.3
2023-04-05T15:11:36.352Z
456.3
2023-04-05T15:11:37.423Z
454.3
2023-04-05T15:11:38.450Z
452.3
2023-04-05T15:11:39.531Z
451
2023-04-05T15:11:40.364Z
450.3
2023-04-05T15:11:41.132Z
449.8
2023-04-05T15:11:41.784Z
449.8
2023-04-05T15:11:42.363Z
449.8
2023-04-05T15:11:43.099Z
450.5
2023-04-05T15:11:44.031Z
455.3
2023-04-05T15:11:48.501Z
452
2023-04-05T15:11:54.044Z
450.5
2023-04-05T15:11:55.753Z
449.8
2023-04-05T15:11:57.432Z
450.3
2023-04-05T15:11:58.633Z
451
2023-04-05T15:11:59.620Z
454.5
2023-04-05T15:12:03.452Z
455
2023-04-05T15:12:06.021Z
451
2023-04-05T15:12:13.108Z
448.8
2023-04-05T15:12:17.392Z
447.8
2023-04-05T15:12:19.847Z
447.3
2023-04-05T15:12:22.568Z
447.3
2023-04-05T15:12:23.979Z
446.8
2023-04-05T15:12:24.469Z
446.3
2023-04-05T15:12:24.976Z
445.5
2023-04-05T15:12:25.283Z
445
2023-04-05T15:12:25.639Z
444.3
2023-04-05T15:12:26.038Z
443.8
2023-04-05T15:12:26.348Z
443.3
2023-04-05T15:12:26.981Z
443
2023-04-05T15:12:27.851Z
442.8
2023-04-05T15:12:34.229Z
443.3
2023-04-05T15:12:39.653Z
442.8
2023-04-05T15:12:40.572Z
441.8
2023-04-05T15:12:41.282Z
439.8
2023-04-05T15:12:42.171Z
438.5
2023-04-05T15:12:42.799Z
437.8
2023-04-05T15:12:43.450Z
437.3
2023-04-05T15:12:44.197Z
437.3
2023-04-05T15:12:45.176Z
437.8
2023-04-05T15:12:47.436Z
438
2023-04-05T15:12:48.745Z
437.5
2023-04-05T15:12:49.370Z
437
2023-04-05T15:12:49.762Z
435.8
2023-04-05T15:12:50.296Z
434.8
2023-04-05T15:12:50.874Z
434.3
2023-04-05T15:12:51.373Z
433.5
2023-04-05T15:12:52.977Z
432.8
2023-04-05T15:12:57.271Z
433.3
2023-04-05T15:12:59.295Z
434
2023-04-05T15:13:01.474Z
434.8
2023-04-05T15:13:03.069Z
435.3
2023-04-05T15:13:05.776Z
434
2023-04-05T15:13:07.642Z
431.3
2023-04-05T15:13:09.101Z
424.5
2023-04-05T15:13:12.227Z
421.5
2023-04-05T15:13:14.642Z
420.8
2023-04-05T15:13:15.644Z
419.8
2023-04-05T15:13:17.154Z
419.5
2023-04-05T15:13:18.352Z
419
2023-04-05T15:13:21.372Z
417.8
2023-04-05T15:13:34.721Z
418
2023-04-05T15:13:37.807Z
418
2023-04-05T15:13:39.158Z
418
2023-04-05T15:13:39.274Z
417.8
2023-04-05T15:13:40.080Z
417.3
2023-04-05T15:13:40.769Z
416.8
2023-04-05T15:13:41.278Z
416.3
2023-04-05T15:13:41.828Z
415.8
2023-04-05T15:13:43.254Z
415.5
2023-04-05T15:13:44.716Z
416
2023-04-05T15:13:46.121Z
417.3
2023-04-05T15:13:48.243Z
418.5
2023-04-05T15:13:49.706Z
419.8
2023-04-05T15:13:51.206Z
420.3
2023-04-05T15:13:51.906Z
420.8
2023-04-05T15:13:53.233Z
421.8
2023-04-05T15:13:54.102Z
418.5
2023-04-05T15:13:57.405Z
416.8
2023-04-05T15:13:59.155Z
415.8
2023-04-05T15:14:00.813Z
415.3
2023-04-05T15:14:02.874Z
414.5
2023-04-05T15:14:05.108Z
412.8
2023-04-05T15:14:09.631Z
412.5
2023-04-05T15:14:10.921Z
407
2023-04-05T15:14:31.331Z
399.5
2023-04-05T15:14:44.530Z
398.5
2023-04-05T15:14:50.257Z
398.5
2023-04-05T15:14:55.523Z
398.5
2023-04-05T15:15:01.583Z
397.3
2023-04-05T15:15:13.420Z
397
2023-04-05T15:15:14.117Z
396.3
2023-04-05T15:15:16.490Z
394
2023-04-05T15:15:21.636Z
388.5
2023-04-05T15:15:43.951Z
388.3
2023-04-05T15:15:45.200Z
388.3
2023-04-05T15:15:46.482Z
387.5
2023-04-05T15:15:51.171Z
387.3
2023-04-05T15:15:52.980Z
387
2023-04-05T15:16:04.776Z
386.8
2023-04-05T15:16:07.090Z
386.5
2023-04-05T15:16:15.583Z
386.5
2023-04-05T15:16:17.242Z
386.5
2023-04-05T15:16:20.531Z
386.3
2023-04-05T15:16:25.086Z
386.3
2023-04-05T15:16:29.293Z
386.5
2023-04-05T15:16:30.727Z
386.5
2023-04-05T15:16:33.210Z
386
2023-04-05T15:16:36.537Z
382.5
2023-04-05T15:16:49.692Z
380.8
2023-04-05T15:16:53.850Z
377
2023-04-05T15:17:06.541Z
370.3
2023-04-05T15:17:54.878Z
370.3
2023-04-05T15:17:57.829Z
372.3
2023-04-05T15:18:09.199Z
374
2023-04-05T15:18:13.698Z
374.8
2023-04-05T15:18:25.310Z
374.5
2023-04-05T15:18:29.207Z
372.3
2023-04-05T15:18:33.003Z
369.5
2023-04-05T15:18:37.276Z
365.5
2023-04-05T15:19:01.716Z
365
2023-04-05T15:19:04.766Z
363
2023-04-05T15:19:13.509Z
363.3
2023-04-05T15:19:15.660Z
363.5
2023-04-05T15:19:18.899Z
363.5
2023-04-05T15:19:20.747Z
364
2023-04-05T15:19:25.069Z
365.3
2023-04-05T15:19:28.266Z
366.3
2023-04-05T15:19:30.469Z
366.8
2023-04-05T15:19:31.943Z
368
2023-04-05T15:19:35.819Z
368.5
2023-04-05T15:19:39.884Z
372
2023-04-05T15:19:51.617Z
372
2023-04-05T15:19:52.305Z
373.3
2023-04-05T15:19:56.323Z
375
2023-04-05T15:20:03.623Z
377.3
2023-04-05T15:20:15.166Z
384
2023-04-05T15:20:32.211Z
387.8
2023-04-05T15:20:42.927Z
390.3
2023-04-05T15:20:48.677Z
391.3
2023-04-05T15:20:51.428Z
392.3
2023-04-05T15:20:54.236Z
392.5
2023-04-05T15:20:55.127Z
393
2023-04-05T15:20:57.338Z
393.8
2023-04-05T15:21:00.562Z
394.5
2023-04-05T15:21:05.309Z
395
2023-04-05T15:21:08.146Z
396
2023-04-05T15:21:12.846Z
396.5
2023-04-05T15:21:16.008Z
397
2023-04-05T15:21:27.063Z
397
2023-04-05T15:21:30.959Z
397
2023-04-05T15:21:36.799Z
399.5
2023-04-05T15:21:43.063Z
403.5
2023-04-05T15:21:50.213Z
405
2023-04-05T15:21:53.454Z
406
2023-04-05T15:21:57.652Z
407
2023-04-05T15:22:00.052Z
408.3
2023-04-05T15:22:03.426Z
409.3
2023-04-05T15:22:06.458Z
410.3
2023-04-05T15:22:09.056Z
411.8
2023-04-05T15:22:15.593Z
416
2023-04-05T15:22:28.197Z
416.5
2023-04-05T15:22:30.113Z
417.8
2023-04-05T15:22:32.288Z
421
2023-04-05T15:22:38.755Z
421.5
2023-04-05T15:22:41.303Z
421.5
2023-04-05T15:22:43.556Z
419.5
2023-04-05T15:22:48.822Z
419.3
2023-04-05T15:22:49.907Z
419.3
2023-04-05T15:22:51.953Z
419.8
2023-04-05T15:22:53.689Z
421.5
2023-04-05T15:22:56.401Z
423.3
2023-04-05T15:22:58.513Z
425.3
2023-04-05T15:23:00.381Z
426.8
2023-04-05T15:23:01.990Z
428.5
2023-04-05T15:23:04.875Z
428.8
2023-04-05T15:23:07.968Z
429
2023-04-05T15:23:09.665Z
430
2023-04-05T15:23:12.905Z
430.5
2023-04-05T15:23:14.480Z
431.3
2023-04-05T15:23:15.974Z
433
2023-04-05T15:23:19.276Z
438.3
2023-04-05T15:23:29.008Z
439
2023-04-05T15:23:31.769Z
439.3
2023-04-05T15:23:32.983Z
439.5
2023-04-05T15:23:35.359Z
440.3
2023-04-05T15:23:37.845Z
442.3
2023-04-05T15:23:41.695Z
442.5
2023-04-05T15:23:42.837Z
442.8
2023-04-05T15:23:43.833Z
442.8
2023-04-05T15:23:45.043Z
441
2023-04-05T15:23:52.381Z
441
2023-04-05T15:23:53.520Z
441.8
2023-04-05T15:23:55.696Z
442.8
2023-04-05T15:23:57.953Z
443.5
2023-04-05T15:23:59.528Z
444
2023-04-05T15:24:00.930Z
445.8
2023-04-05T15:24:05.946Z
448.8
2023-04-05T15:24:13.769Z
448.8
2023-04-05T15:24:17.252Z
448
2023-04-05T15:24:23.319Z
444
2023-04-05T15:24:47.963Z
445.5
2023-04-05T15:24:55.702Z
446
2023-04-05T15:25:00.097Z
446.3
2023-04-05T15:25:02.842Z
446.5
2023-04-05T15:25:06.788Z
446.5
2023-04-05T15:25:11.220Z
444
2023-04-05T15:25:18.493Z
440.5
2023-04-05T15:25:25.584Z
438.3
2023-04-05T15:25:29.366Z
437.5
2023-04-05T15:25:30.497Z
436.8
2023-04-05T15:25:31.079Z
435.5
2023-04-05T15:25:32.470Z
434.5
2023-04-05T15:25:33.729Z
434
2023-04-05T15:25:34.898Z
434.5
2023-04-05T15:25:37.058Z
435.8
2023-04-05T15:25:39.644Z
437
2023-04-05T15:25:42.139Z
436.8
2023-04-05T15:25:43.735Z
435.5
2023-04-05T15:25:46.281Z
431.8
2023-04-05T15:25:50.948Z
428
2023-04-05T15:25:56.203Z
425.8
2023-04-05T15:26:04.104Z
425.3
2023-04-05T15:26:05.831Z
425
2023-04-05T15:26:09.215Z
423.8
2023-04-05T15:26:12.317Z
422.5
2023-04-05T15:26:16.407Z
422
2023-04-05T15:26:19.596Z
423.5
2023-04-05T15:26:25.175Z
422.8
2023-04-05T15:26:32.849Z
421.8
2023-04-05T15:26:35.074Z
419.5
2023-04-05T15:26:38.018Z
418.5
2023-04-05T15:26:42.523Z
418.3
2023-04-05T15:26:43.889Z
417.8
2023-04-05T15:26:44.998Z
417.3
2023-04-05T15:26:46.210Z
416.8
2023-04-05T15:26:47.120Z
416.3
2023-04-05T15:26:48.497Z
416
2023-04-05T15:26:49.572Z
416.3
2023-04-05T15:26:50.949Z
416.8
2023-04-05T15:26:52.997Z
415.8
2023-04-05T15:27:00.408Z
411
2023-04-05T15:27:08.726Z
404
2023-04-05T15:27:23.024Z
402.3
2023-04-05T15:27:27.386Z
400.8
2023-04-05T15:27:30.444Z
396
2023-04-05T15:27:44.160Z
394.3
2023-04-05T15:27:47.393Z
392.8
2023-04-05T15:27:50.004Z
390.8
2023-04-05T15:27:53.604Z
386.5
2023-04-05T15:28:17.316Z
384
2023-04-05T15:28:29.954Z
382.3
2023-04-05T15:28:37.039Z
381.8
2023-04-05T15:28:38.703Z
381.3
2023-04-05T15:28:39.788Z
379
2023-04-05T15:28:58.010Z
378.8
2023-04-05T15:28:59.748Z
378.5
2023-04-05T15:29:00.926Z
378.3
2023-04-05T15:29:02.087Z
378
2023-04-05T15:29:03.126Z
377.8
2023-04-05T15:29:04.956Z
372.8
2023-04-05T15:29:19.743Z
371.3
2023-04-05T15:29:29.306Z
371.8
2023-04-05T15:29:36.943Z
370
2023-04-05T15:29:54.263Z
369.3
2023-04-05T15:29:58.858Z
368.8
2023-04-05T15:30:02.469Z
368.3
2023-04-05T15:30:06.285Z
367.3
2023-04-05T15:30:13.268Z
366
2023-04-05T15:30:18.373Z
364.5
2023-04-05T15:30:22.814Z
363.3
2023-04-05T15:30:25.883Z
362.3
2023-04-05T15:30:28.438Z
361.3
2023-04-05T15:30:30.447Z
360.5
2023-04-05T15:30:32.466Z
359.8
2023-04-05T15:30:34.689Z
359
2023-04-05T15:30:37.051Z
358.8
2023-04-05T15:30:39.804Z
358.5
2023-04-05T15:30:45.104Z
356.3
2023-04-05T15:30:56.006Z
355.5
2023-04-05T15:30:58.832Z
355.3
2023-04-05T15:31:01.335Z
355
2023-04-05T15:31:03.893Z
353.5
2023-04-05T15:31:08.992Z
352
2023-04-05T15:31:12.350Z
349.3
2023-04-05T15:31:19.523Z
347.5
2023-04-05T15:31:33.618Z
346.8
2023-04-05T15:31:39.753Z
345.8
2023-04-05T15:31:45.523Z
345.5
2023-04-05T15:31:51.402Z
344.5
2023-04-05T15:31:57.887Z
342
2023-04-05T15:32:04.880Z
341.5
2023-04-05T15:32:11.348Z
341.5
2023-04-05T15:32:25.683Z
341.3
2023-04-05T15:32:26.322Z
342
2023-04-05T15:32:41.654Z
342.8
2023-04-05T15:32:47.061Z
343
2023-04-05T15:32:50.348Z
342.8
2023-04-05T15:32:53.687Z
334.8
2023-04-05T15:34:19.081Z
335.3
2023-04-05T15:34:48.228Z
336.3
2023-04-05T15:35:06.746Z
336
2023-04-05T15:35:11.179Z
336.3
2023-04-05T15:35:15.423Z
338.8
2023-04-05T15:35:22.694Z
339.8
2023-04-05T15:35:27.898Z
339.5
2023-04-05T15:35:37.780Z
339.8
2023-04-05T15:35:42.603Z
340.3
2023-04-05T15:35:45.470Z
340.8
2023-04-05T15:35:48.160Z
341
2023-04-05T15:35:51.237Z
341.3
2023-04-05T15:35:53.214Z
345.5
2023-04-05T15:36:19.798Z
345.3
2023-04-05T15:36:22.347Z
344.5
2023-04-05T15:36:24.734Z
344.3
2023-04-05T15:36:26.671Z
343.8
2023-04-05T15:36:28.590Z
343.5
2023-04-05T15:36:31.019Z
343.5
2023-04-05T15:36:34.310Z
344.3
2023-04-05T15:36:42.030Z
345.8
2023-04-05T15:36:46.387Z
347
2023-04-05T15:36:50.054Z
348
2023-04-05T15:36:53.336Z
350.8
2023-04-05T15:37:01.789Z
355
2023-04-05T15:37:11.860Z
356
2023-04-05T15:37:15.393Z
356.8
2023-04-05T15:37:18.701Z
357.5
2023-04-05T15:37:22.462Z
357.8
2023-04-05T15:37:26.265Z
358
2023-04-05T15:37:31.891Z
358
2023-04-05T15:37:37.261Z
358.3
2023-04-05T15:37:43.247Z
359.8
2023-04-05T15:38:00.249Z
360
2023-04-05T15:38:13.423Z
358.5
2023-04-05T15:38:19.064Z
357.3
2023-04-05T15:38:22.623Z
354.5
2023-04-05T15:38:35.289Z
355.3
2023-04-05T15:38:45.842Z
355.5
2023-04-05T15:38:49.071Z
355.8
2023-04-05T15:38:50.595Z
355.8
2023-04-05T15:38:52.295Z
356
2023-04-05T15:38:58.484Z
356.3
2023-04-05T15:39:00.534Z
356.3
2023-04-05T15:39:11.129Z
357
2023-04-05T15:39:54.530Z
358
2023-04-05T15:39:57.458Z
358.5
2023-04-05T15:39:59.132Z
360.8
2023-04-05T15:40:13.898Z
359.5
2023-04-05T15:40:17.838Z
354
2023-04-05T15:40:41.707Z
354
2023-04-05T15:40:44.709Z
353.8
2023-04-05T15:40:48.806Z
354.5
2023-04-05T15:40:58.381Z
354.5
2023-04-05T15:41:00.775Z
356
2023-04-05T15:41:14.848Z
356.5
2023-04-05T15:41:18.230Z
355.5
2023-04-05T15:41:29.706Z
354
2023-04-05T15:41:33.379Z
352.8
2023-04-05T15:41:36.508Z
352.5
2023-04-05T15:41:41.803Z
352.5
2023-04-05T15:41:45.704Z
353.5
2023-04-05T15:41:50.767Z
355.8
2023-04-05T15:41:58.252Z
355.5
2023-04-05T15:42:06.243Z
355.5
2023-04-05T15:42:19.540Z
354.8
2023-04-05T15:42:24.004Z
351.3
2023-04-05T15:42:42.211Z
348.8
2023-04-05T15:42:55.786Z
343.5
2023-04-05T15:43:20.153Z
343.5
2023-04-05T15:43:22.641Z
343.5
2023-04-05T15:43:24.968Z
343.3
2023-04-05T15:43:27.684Z
342.5
2023-04-05T15:43:33.068Z
341.5
2023-04-05T15:43:42.011Z
341
2023-04-05T15:43:48.330Z
340.5
2023-04-05T15:43:51.365Z
339.8
2023-04-05T15:43:54.252Z
339
2023-04-05T15:43:57.076Z
338.5
2023-04-05T15:44:00.593Z
338.8
2023-04-05T15:44:19.060Z
339
2023-04-05T15:44:20.771Z
339.5
2023-04-05T15:44:23.244Z
340
2023-04-05T15:44:25.412Z
340.8
2023-04-05T15:44:28.365Z
348.3
2023-04-05T15:44:49.769Z
349
2023-04-05T15:44:53.395Z
349.8
2023-04-05T15:44:56.368Z
350.5
2023-04-05T15:44:59.445Z
351
2023-04-05T15:45:08.287Z
350.3
2023-04-05T15:45:12.081Z
350.5
2023-04-05T15:45:15.722Z
352.3
2023-04-05T15:45:20.193Z
356.3
2023-04-05T15:45:27.018Z
362.3
2023-04-05T15:45:37.365Z
364
2023-04-05T15:45:49.129Z
362.8
2023-04-05T15:45:55.469Z
363.5
2023-04-05T15:46:06.880Z
366.8
2023-04-05T15:46:14.437Z
368.5
2023-04-05T15:46:18.442Z
368.8
2023-04-05T15:46:21.835Z
368.5
2023-04-05T15:46:25.148Z
368
2023-04-05T15:46:27.909Z
367.8
2023-04-05T15:46:30.311Z
368
2023-04-05T15:46:33.098Z
367.8
2023-04-05T15:46:35.158Z
372.3
2023-04-05T15:46:46.396Z
374.3
2023-04-05T15:46:49.903Z
376.3
2023-04-05T15:46:52.955Z
377.3
2023-04-05T15:46:56.140Z
378
2023-04-05T15:46:59.415Z
378.3
2023-04-05T15:47:02.485Z
378.5
2023-04-05T15:47:05.981Z
378.3
2023-04-05T15:47:09.198Z
378.3
2023-04-05T15:47:11.801Z
375.5
2023-04-05T15:47:39.765Z
374.3
2023-04-05T15:47:43.661Z
373
2023-04-05T15:47:46.435Z
372
2023-04-05T15:47:48.861Z
371.3
2023-04-05T15:47:51.081Z
376
2023-04-05T15:48:08.700Z
374.3
2023-04-05T15:48:25.099Z
373.3
2023-04-05T15:48:27.604Z
372.3
2023-04-05T15:48:30.284Z
370.5
2023-04-05T15:48:34.248Z
370.5
2023-04-05T15:48:37.488Z
370.3
2023-04-05T15:48:41.777Z
369.8
2023-04-05T15:48:44.799Z
369.5
2023-04-05T15:48:48.157Z
369
2023-04-05T15:48:51.299Z
369
2023-04-05T15:48:55.202Z
371
2023-04-05T15:49:01.311Z
371
2023-04-05T15:49:07.574Z
370.5
2023-04-05T15:49:09.141Z
370.3
2023-04-05T15:49:10.022Z
369.8
2023-04-05T15:49:10.747Z
369.3
2023-04-05T15:49:11.537Z
369
2023-04-05T15:49:12.317Z
369
2023-04-05T15:49:13.099Z
369
2023-04-05T15:49:13.897Z
369.3
2023-04-05T15:49:14.648Z
369.5
2023-04-05T15:49:15.410Z
370
2023-04-05T15:49:16.167Z
370.3
2023-04-05T15:49:16.928Z
370.5
2023-04-05T15:49:17.688Z
370.8
2023-04-05T15:49:18.449Z
371
2023-04-05T15:49:20.284Z
371
2023-04-05T15:49:22.243Z
370.8
2023-04-05T15:49:24.979Z
370.8
2023-04-05T15:49:26.368Z
370.5
2023-04-05T15:49:32.429Z
370.5
2023-04-05T15:49:32.990Z
370.8
2023-04-05T15:49:33.305Z
372
2023-04-05T15:49:35.273Z
374.3
2023-04-05T15:49:39.476Z
375
2023-04-05T15:49:40.915Z
381
2023-04-05T15:49:57.118Z
381.5
2023-04-05T15:50:00.515Z
381.8
2023-04-05T15:50:05.239Z
381.3
2023-04-05T15:50:10.503Z
379.8
2023-04-05T15:50:15.857Z
380
2023-04-05T15:50:20.437Z
380
2023-04-05T15:50:23.729Z
380
2023-04-05T15:50:26.900Z
380
2023-04-05T15:50:32.537Z
380.5
2023-04-05T15:50:36.410Z
380
2023-04-05T15:50:40.966Z
381.8
2023-04-05T15:50:49.333Z
383.5
2023-04-05T15:50:53.262Z
384.8
2023-04-05T15:50:56.234Z
387.5
2023-04-05T15:51:01.721Z
388.8
2023-04-05T15:51:04.908Z
389.3
2023-04-05T15:51:07.238Z
394.3
2023-04-05T15:51:19.046Z
394.5
2023-04-05T15:51:20.904Z
394.5
2023-04-05T15:51:22.590Z
394.3
2023-04-05T15:51:23.974Z
392.5
2023-04-05T15:51:29.204Z
392.3
2023-04-05T15:51:30.692Z
392.5
2023-04-05T15:51:32.408Z
393
2023-04-05T15:51:34.210Z
393.8
2023-04-05T15:51:35.944Z
394.8
2023-04-05T15:51:39.134Z
394.5
2023-04-05T15:51:40.792Z
394.3
2023-04-05T15:51:42.526Z
394.3
2023-04-05T15:51:45.213Z
394.5
2023-04-05T15:51:48.642Z
398
2023-04-05T15:52:00.378Z
398
2023-04-05T15:52:01.862Z
398.3
2023-04-05T15:52:03.466Z
398
2023-04-05T15:52:05.341Z
398
2023-04-05T15:52:06.780Z
398
2023-04-05T15:52:08.664Z
398
2023-04-05T15:52:10.549Z
397.8
2023-04-05T15:52:21.445Z
397.5
2023-04-05T15:52:22.651Z
397.3
2023-04-05T15:52:24.413Z
397.3
2023-04-05T15:52:25.595Z
396.8
2023-04-05T15:52:29.174Z
396
2023-04-05T15:52:32.736Z
395.5
2023-04-05T15:52:35.021Z
394
2023-04-05T15:52:43.114Z
393.5
2023-04-05T15:52:54.207Z
393.5
2023-04-05T15:52:56.771Z
393.3
2023-04-05T15:52:58.870Z
393
2023-04-05T15:53:02.689Z
393
2023-04-05T15:53:05.450Z
393
2023-04-05T15:53:07.406Z
393.3
2023-04-05T15:53:11.733Z
394
2023-04-05T15:53:13.551Z
397.3
2023-04-05T15:53:26.987Z
397.5
2023-04-05T15:53:30.430Z
397.5
2023-04-05T15:53:32.605Z
397.8
2023-04-05T15:53:35.132Z
398
2023-04-05T15:53:38.416Z
398
2023-04-05T15:53:40.236Z
398
2023-04-05T15:53:42.182Z
398
2023-04-05T15:53:44.764Z
399
2023-04-05T15:53:48.596Z
400.5
2023-04-05T15:53:52.046Z
402
2023-04-05T15:53:54.792Z
404.5
2023-04-05T15:54:00.269Z
404.8
2023-04-05T15:54:01.828Z
404.8
2023-04-05T15:54:03.871Z
403
2023-04-05T15:54:14.772Z
402
2023-04-05T15:54:20.333Z
401
2023-04-05T15:54:27.162Z
400.8
2023-04-05T15:54:28.199Z
399.8
2023-04-05T15:54:32.965Z
399.5
2023-04-05T15:54:34.648Z
398.8
2023-04-05T15:54:38.291Z
398.3
2023-04-05T15:54:39.659Z
397
2023-04-05T15:54:43.451Z
396.3
2023-04-05T15:54:45.459Z
394
2023-04-05T15:54:56.634Z
393.5
2023-04-05T15:55:01.442Z
393.5
2023-04-05T15:55:02.381Z
393.5
2023-04-05T15:55:03.456Z
393.5
2023-04-05T15:55:05.136Z
394
2023-04-05T15:55:06.544Z
395.5
2023-04-05T15:55:11.288Z
396.3
2023-04-05T15:55:12.673Z
396.8
2023-04-05T15:55:13.797Z
397.5
2023-04-05T15:55:16.004Z
398.5
2023-04-05T15:55:22.047Z
397.8
2023-04-05T15:55:24.602Z
397.3
2023-04-05T15:55:26.065Z
396.3
2023-04-05T15:55:32.823Z
396
2023-04-05T15:55:36.431Z
396
2023-04-05T15:55:38.272Z
394.5
2023-04-05T15:55:47.276Z
395
2023-04-05T15:55:57.409Z
395
2023-04-05T15:55:58.708Z
394.8
2023-04-05T15:56:00.109Z
394.5
2023-04-05T15:56:01.403Z
394
2023-04-05T15:56:03.799Z
396.8
2023-04-05T15:56:32.662Z
397
2023-04-05T15:56:34.092Z
397
2023-04-05T15:56:34.540Z
397
2023-04-05T15:56:34.944Z
397
2023-04-05T15:56:35.466Z
397
2023-04-05T15:56:36.045Z
397
2023-04-05T15:56:36.832Z
397
2023-04-05T15:56:39.668Z
397
2023-04-05T15:56:40.048Z
395.8
2023-04-05T15:56:47.202Z
395.5
2023-04-05T15:56:47.963Z
395.3
2023-04-05T15:56:49.670Z
395
2023-04-05T15:56:52.487Z
395
2023-04-05T15:56:54.739Z
394.8
2023-04-05T15:56:57.076Z
394.8
2023-04-05T15:56:59.286Z
394.3
2023-04-05T15:57:03.865Z
394.8
2023-04-05T15:57:10.934Z
396.5
2023-04-05T15:57:21.668Z
396
2023-04-05T15:57:30.914Z
395.8
2023-04-05T15:57:33.153Z
393.5
2023-04-05T15:57:45.962Z
393.3
2023-04-05T15:57:49.803Z
393.3
2023-04-05T15:57:51.447Z
393
2023-04-05T15:57:54.271Z
394.3
2023-04-05T15:57:57.477Z
397.3
2023-04-05T15:58:01.497Z
402.8
2023-04-05T15:58:07.957Z
402.8
2023-04-05T15:58:10.437Z
402.3
2023-04-05T15:58:11.106Z
401.5
2023-04-05T15:58:12.666Z
396.5
2023-04-05T15:58:18.609Z
394
2023-04-05T15:58:25.401Z
394
2023-04-05T15:58:28.535Z
394.5
2023-04-05T15:58:48.575Z
394.8
2023-04-05T15:58:53.858Z
397.5
2023-04-05T15:59:09.595Z
397.5
2023-04-05T15:59:11.276Z
397
2023-04-05T15:59:13.148Z
397
2023-04-05T15:59:23.286Z
398.5
2023-04-05T15:59:26.558Z
408
2023-04-05T15:59:41.798Z
409.5
2023-04-05T15:59:44.191Z
412.5
2023-04-05T15:59:49.144Z
413
2023-04-05T15:59:50.358Z
414.3
2023-04-05T15:59:54.286Z
414.8
2023-04-05T15:59:56.204Z
422
2023-04-05T16:00:06.387Z
423.5
2023-04-05T16:00:08.974Z
425.5
2023-04-05T16:00:11.745Z
426
2023-04-05T16:00:15.846Z
426.3
2023-04-05T16:00:21.971Z
424.5
2023-04-05T16:00:26.332Z
428.5
2023-04-05T16:00:33.060Z
429.3
2023-04-05T16:00:35.406Z
428.8
2023-04-05T16:00:38.338Z
428.5
2023-04-05T16:00:42.844Z
429
2023-04-05T16:00:44.936Z
429
2023-04-05T16:00:46.211Z
428.8
2023-04-05T16:00:47.489Z
428.8
2023-04-05T16:00:48.504Z
429.3
2023-04-05T16:00:49.781Z
429
2023-04-05T16:00:51.238Z
427.8
2023-04-05T16:00:52.801Z
429.5
2023-04-05T16:00:55.518Z
431.3
2023-04-05T16:00:58.254Z
432.3
2023-04-05T16:01:00.749Z
433.3
2023-04-05T16:01:08.599Z
435
2023-04-05T16:01:19.134Z
437.5
2023-04-05T16:01:26.760Z
435
2023-04-05T16:01:34.968Z
435.5
2023-04-05T16:01:39.151Z
435.8
2023-04-05T16:01:43.148Z
436.3
2023-04-05T16:01:43.931Z
438
2023-04-05T16:01:44.853Z
439.8
2023-04-05T16:01:45.764Z
440.8
2023-04-05T16:01:46.597Z
439.3
2023-04-05T16:01:50.611Z
438.8
2023-04-05T16:01:52.421Z
439.8
2023-04-05T16:01:54.085Z
449
2023-04-05T16:02:04.638Z
450.3
2023-04-05T16:02:08.961Z
451.3
2023-04-05T16:02:19.968Z
460
2023-04-05T16:02:29.297Z
461
2023-04-05T16:02:32.137Z
462.3
2023-04-05T16:02:42.558Z
464.3
2023-04-05T16:02:46.951Z
465.8
2023-04-05T16:02:50.323Z
470
2023-04-05T16:02:59.837Z
473.3
2023-04-05T16:03:10.074Z
475.3
2023-04-05T16:03:13.204Z
474.8
2023-04-05T16:03:16.336Z
473.5
2023-04-05T16:03:20.588Z
473.5
2023-04-05T16:03:22.908Z
474.3
2023-04-05T16:03:24.144Z
477
2023-04-05T16:03:26.697Z
478.8
2023-04-05T16:03:30.896Z
480.3
2023-04-05T16:03:36.606Z
480.5
2023-04-05T16:03:40.577Z
480.5
2023-04-05T16:03:43.024Z
480.8
2023-04-05T16:03:44.132Z
483
2023-04-05T16:03:46.454Z
490.5
2023-04-05T16:03:54.632Z
491.8
2023-04-05T16:03:57.336Z
496.8
2023-04-05T16:04:08.196Z
497.8
2023-04-05T16:04:12.519Z
504.8
2023-04-05T16:04:19.573Z
506.8
2023-04-05T16:04:21.162Z
506.8
2023-04-05T16:04:22.478Z
505.8
2023-04-05T16:04:23.370Z
504.5
2023-04-05T16:04:24.275Z
502.3
2023-04-05T16:04:25.798Z
501
2023-04-05T16:04:27.436Z
500.3
2023-04-05T16:04:30.135Z
501.5
2023-04-05T16:04:32.496Z
507.5
2023-04-05T16:04:38.240Z
509
2023-04-05T16:04:40.526Z
509.3
2023-04-05T16:04:44.159Z
508.8
2023-04-05T16:04:47.690Z
508
2023-04-05T16:04:50.149Z
509.5
2023-04-05T16:04:51.591Z
513
2023-04-05T16:04:53.881Z
514
2023-04-05T16:04:55.936Z
517.8
2023-04-05T16:05:00.508Z
517.5
2023-04-05T16:05:01.993Z
515.3
2023-04-05T16:05:05.087Z
514.5
2023-04-05T16:05:06.448Z
514.5
2023-04-05T16:05:08.143Z
521.3
2023-04-05T16:05:14.048Z
527.5
2023-04-05T16:05:17.949Z
534
2023-04-05T16:05:24.955Z
541
2023-04-05T16:05:31.216Z
545.5
2023-04-05T16:05:33.225Z
550.5
2023-04-05T16:05:36.396Z
553
2023-04-05T16:05:38.616Z
553
2023-04-05T16:05:39.031Z
553
2023-04-05T16:05:39.689Z
553
2023-04-05T16:05:40.446Z
554.3
2023-04-05T16:05:41.366Z
551.5
2023-04-05T16:05:45.056Z
542.5
2023-04-05T16:05:54.366Z
539.8
2023-04-05T16:05:57.858Z
539.5
2023-04-05T16:06:01.027Z
540.5
2023-04-05T16:06:03.414Z
544.8
2023-04-05T16:06:05.676Z
549.5
2023-04-05T16:06:08.923Z
553
2023-04-05T16:06:11.215Z
555
2023-04-05T16:06:13.199Z
554
2023-04-05T16:06:14.629Z
547.8
2023-04-05T16:06:17.402Z
542
2023-04-05T16:06:19.782Z
538.8
2023-04-05T16:06:21.358Z
536.8
2023-04-05T16:06:22.893Z
538.3
2023-04-05T16:06:25.952Z
540
2023-04-05T16:06:28.127Z
543.3
2023-04-05T16:06:31.380Z
546.5
2023-04-05T16:06:36.177Z
549.3
2023-04-05T16:06:40.322Z
551.8
2023-04-05T16:06:42.296Z
553.8
2023-04-05T16:06:43.933Z
561.8
2023-04-05T16:06:59.215Z
564.5
2023-04-05T16:07:06.636Z
567.5
2023-04-05T16:07:12.829Z
567
2023-04-05T16:07:17.981Z
567.5
2023-04-05T16:07:22.929Z
571.5
2023-04-05T16:07:34.215Z
571.3
2023-04-05T16:07:38.101Z
572.8
2023-04-05T16:07:41.963Z
572.5
2023-04-05T16:07:47.385Z
574
2023-04-05T16:07:50.971Z
576.3
2023-04-05T16:07:56.200Z
579.3
2023-04-05T16:07:58.635Z
584.5
2023-04-05T16:08:01.246Z
589
2023-04-05T16:08:03.478Z
590.8
2023-04-05T16:08:04.767Z
590.5
2023-04-05T16:08:05.953Z
585.8
2023-04-05T16:08:09.235Z
585
2023-04-05T16:08:11.284Z
588
2023-04-05T16:08:19.772Z
584
2023-04-05T16:08:25.803Z
583.3
2023-04-05T16:08:28.379Z
588.3
2023-04-05T16:08:32.076Z
594.8
2023-04-05T16:08:36.193Z
599.5
2023-04-05T16:08:39.360Z
610.8
2023-04-05T16:08:44.732Z
612
2023-04-05T16:08:45.798Z
612
2023-04-05T16:08:47.424Z
610.5
2023-04-05T16:08:50.293Z
613.3
2023-04-05T16:08:53.049Z
612.8
2023-04-05T16:08:54.251Z
608.5
2023-04-05T16:08:57.630Z
606.8
2023-04-05T16:09:01.743Z
609.3
2023-04-05T16:09:15.983Z
610.8
2023-04-05T16:09:21.312Z
613.5
2023-04-05T16:09:27.534Z
616
2023-04-05T16:09:29.880Z
622.8
2023-04-05T16:09:40.661Z
626
2023-04-05T16:09:57.613Z
627.3
2023-04-05T16:10:03.708Z
631
2023-04-05T16:10:11.058Z
635.3
2023-04-05T16:10:17.683Z
636.8
2023-04-05T16:10:23.512Z
635.5
2023-04-05T16:10:27.858Z
635.5
2023-04-05T16:10:29.799Z
635.8
2023-04-05T16:10:31.540Z
635
2023-04-05T16:10:33.510Z
634.5
2023-04-05T16:10:37.787Z
636.5
2023-04-05T16:10:41.035Z
644.3
2023-04-05T16:10:48.357Z
650.8
2023-04-05T16:10:53.523Z
652.8
2023-04-05T16:10:55.524Z
652.8
2023-04-05T16:10:56.198Z
651.5
2023-04-05T16:10:59.641Z
653.5
2023-04-05T16:11:03.838Z
653.5
2023-04-05T16:11:05.289Z
652.3
2023-04-05T16:11:11.462Z
654.3
2023-04-05T16:11:13.739Z
660.8
2023-04-05T16:11:21.311Z
662
2023-04-05T16:11:22.919Z
661.8
2023-04-05T16:11:24.431Z
654.8
2023-04-05T16:11:29.809Z
648.5
2023-04-05T16:11:34.094Z
645.8
2023-04-05T16:11:36.077Z
644.8
2023-04-05T16:11:37.672Z
646
2023-04-05T16:11:38.859Z
649
2023-04-05T16:11:40.667Z
659
2023-04-05T16:11:44.999Z
661.8
2023-04-05T16:11:46.403Z
663.5
2023-04-05T16:11:47.786Z
664.8
2023-04-05T16:11:50.957Z
666.3
2023-04-05T16:11:53.939Z
668
2023-04-05T16:11:55.771Z
669.8
2023-04-05T16:11:56.947Z
671.3
2023-04-05T16:11:58.580Z
673.5
2023-04-05T16:12:01.246Z
677.5
2023-04-05T16:12:06.179Z
678
2023-04-05T16:12:07.339Z
678
2023-04-05T16:12:08.344Z
678
2023-04-05T16:12:09.683Z
677.8
2023-04-05T16:12:10.198Z
675.5
2023-04-05T16:12:17.874Z
675.5
2023-04-05T16:12:19.088Z
676
2023-04-05T16:12:20.210Z
677
2023-04-05T16:12:21.695Z
679.5
2023-04-05T16:12:25.873Z
680.5
2023-04-05T16:12:28.709Z
680.5
2023-04-05T16:12:33.155Z
680.3
2023-04-05T16:12:34.778Z
680
2023-04-05T16:12:38.057Z
680
2023-04-05T16:12:40.890Z
680.3
2023-04-05T16:12:47.404Z
680.8
2023-04-05T16:12:53.665Z
680
2023-04-05T16:12:57.655Z
679.5
2023-04-05T16:12:59.151Z
678.5
2023-04-05T16:13:03.829Z
678.5
2023-04-05T16:13:05.096Z
677.8
2023-04-05T16:13:10.497Z
677
2023-04-05T16:13:21.186Z
677.8
2023-04-05T16:13:31.159Z
677.8
2023-04-05T16:13:34.810Z
678.8
2023-04-05T16:13:40.774Z
679.5
2023-04-05T16:13:52.884Z
679.8
2023-04-05T16:13:56.159Z
679.8
2023-04-05T16:13:58.642Z
680.5
2023-04-05T16:14:00.981Z
680.8
2023-04-05T16:14:02.094Z
681.5
2023-04-05T16:14:03.801Z
682.3
2023-04-05T16:14:06.197Z
683.8
2023-04-05T16:14:13.122Z
683.5
2023-04-05T16:14:15.170Z
683.5
2023-04-05T16:14:19.264Z
683.5
2023-04-05T16:14:24.080Z
683.3
2023-04-05T16:14:26.971Z
683
2023-04-05T16:14:29.665Z
683
2023-04-05T16:14:33.700Z
683.3
2023-04-05T16:14:36.096Z
683
2023-04-05T16:14:38.492Z
683
2023-04-05T16:14:42.527Z
683.3
2023-04-05T16:14:45.221Z
683.5
2023-04-05T16:14:48.112Z
683.5
2023-04-05T16:14:52.928Z
683.5
2023-04-05T16:14:57.022Z
683.8
2023-04-05T16:14:59.070Z
683.8
2023-04-05T16:15:00.669Z
684.3
2023-04-05T16:15:12.368Z
684
2023-04-05T16:15:16.321Z
685.5
2023-04-05T16:15:31.003Z
685.5
2023-04-05T16:15:40.180Z
685
2023-04-05T16:15:45.368Z
686
2023-04-05T16:15:56.578Z
687.5
2023-04-05T16:16:16.139Z
687.5
2023-04-05T16:16:16.882Z
687.3
2023-04-05T16:16:18.574Z
687
2023-04-05T16:16:20.087Z
686
2023-04-05T16:16:26.998Z
687.8
2023-04-05T16:16:36.693Z
690
2023-04-05T16:16:45.485Z
690.5
2023-04-05T16:16:48.758Z
691.8
2023-04-05T16:17:05.762Z
692.3
2023-04-05T16:17:14.457Z
699.8
2023-04-05T16:17:38.903Z
701
2023-04-05T16:17:47.797Z
701.8
2023-04-05T16:17:58.657Z
703
2023-04-05T16:18:21.009Z
703.5
2023-04-05T16:18:27.583Z
704.3
2023-04-05T16:18:35.815Z
704.5
2023-04-05T16:18:41.974Z
705.5
2023-04-05T16:19:01.152Z
707.8
2023-04-05T16:19:11.166Z
711.3
2023-04-05T16:19:22.183Z
711.3
2023-04-05T16:19:23.867Z
710.8
2023-04-05T16:19:25.591Z
711.3
2023-04-05T16:19:27.332Z
711.8
2023-04-05T16:19:30.097Z
713.3
2023-04-05T16:19:46.299Z
716.5
2023-04-05T16:19:55.033Z
718
2023-04-05T16:19:59.945Z
718
2023-04-05T16:20:01.500Z
718
2023-04-05T16:20:03.689Z
718
2023-04-05T16:20:06.021Z
718.5
2023-04-05T16:20:15.247Z
718.3
2023-04-05T16:20:26.821Z
713.3
2023-04-05T16:20:46.145Z
711.8
2023-04-05T16:20:54.950Z
710.3
2023-04-05T16:21:05.473Z
710.5
2023-04-05T16:21:11.967Z
711
2023-04-05T16:21:16.044Z
711.5
2023-04-05T16:21:23.995Z
712.3
2023-04-05T16:21:27.328Z
712.5
2023-04-05T16:21:28.329Z
712.5
2023-04-05T16:21:29.950Z
712.8
2023-04-05T16:21:31.687Z
712.8
2023-04-05T16:21:34.356Z
713
2023-04-05T16:21:36.936Z
716.3
2023-04-05T16:21:45.656Z
717.3
2023-04-05T16:21:50.159Z
718.5
2023-04-05T16:21:56.149Z
719.5
2023-04-05T16:22:00.025Z
719.8
2023-04-05T16:22:01.556Z
720.5
2023-04-05T16:22:05.818Z
720.8
2023-04-05T16:22:08.785Z
721.3
2023-04-05T16:22:12.878Z
722
2023-04-05T16:22:17.435Z
723
2023-04-05T16:22:36.040Z
723.3
2023-04-05T16:22:40.340Z
723.5
2023-04-05T16:22:49.095Z
725.3
2023-04-05T16:22:59.924Z
724.8
2023-04-05T16:23:04.121Z
731
2023-04-05T16:23:30.993Z
732
2023-04-05T16:23:34.507Z
732.5
2023-04-05T16:23:37.838Z
731.5
2023-04-05T16:23:58.238Z
732.5
2023-04-05T16:24:09.507Z
735
2023-04-05T16:24:20.399Z
738.8
2023-04-05T16:24:40.588Z
738.8
2023-04-05T16:24:42.745Z
745.3
2023-04-05T16:24:54.696Z
746.3
2023-04-05T16:25:01.879Z
746.3
2023-04-05T16:25:07.787Z
746.8
2023-04-05T16:25:11.608Z
747.3
2023-04-05T16:25:15.731Z
747.8
2023-04-05T16:25:22.416Z
747.8
2023-04-05T16:25:26.763Z
747.3
2023-04-05T16:25:33.246Z
747.3
2023-04-05T16:25:39.601Z
747.3
2023-04-05T16:25:47.551Z
745.3
2023-04-05T16:25:53.312Z
739
2023-04-05T16:26:08.341Z
737.8
2023-04-05T16:26:15.658Z
733.3
2023-04-05T16:26:31.431Z
730.3
2023-04-05T16:26:40.430Z
729
2023-04-05T16:26:44.759Z
729
2023-04-05T16:26:44.880Z
728.3
2023-04-05T16:26:48.479Z
727.3
2023-04-05T16:26:52.917Z
725.5
2023-04-05T16:26:58.060Z
723.3
2023-04-05T16:27:04.295Z
722.5
2023-04-05T16:27:09.384Z
722.3
2023-04-05T16:27:11.239Z
722.3
2023-04-05T16:27:13.032Z
722
2023-04-05T16:27:14.451Z
722.5
2023-04-05T16:27:17.760Z
724.8
2023-04-05T16:27:24.680Z
725.5
2023-04-05T16:27:26.745Z
725.8
2023-04-05T16:27:28.008Z
725.8
2023-04-05T16:27:29.192Z
724.8
2023-04-05T16:27:37.761Z
725.3
2023-04-05T16:27:41.219Z
726.3
2023-04-05T16:27:45.640Z
726
2023-04-05T16:27:47.300Z
725.5
2023-04-05T16:27:48.736Z
722.5
2023-04-05T16:27:53.726Z
717.8
2023-04-05T16:28:01.689Z
717.3
2023-04-05T16:28:03.682Z
717
2023-04-05T16:28:04.661Z
709.3
2023-04-05T16:28:26.715Z
705.3
2023-04-05T16:28:37.035Z
704.3
2023-04-05T16:28:42.651Z
701.8
2023-04-05T16:28:50.033Z
700.8
2023-04-05T16:28:52.765Z
697.3
2023-04-05T16:28:58.534Z
695.8
2023-04-05T16:29:02.253Z
694.5
2023-04-05T16:29:04.716Z
693.5
2023-04-05T16:29:06.825Z
692.3
2023-04-05T16:29:08.624Z
690.5
2023-04-05T16:29:11.250Z
687.8
2023-04-05T16:29:18.359Z
686.3
2023-04-05T16:29:21.112Z
684.8
2023-04-05T16:29:23.085Z
681.8
2023-04-05T16:29:29.148Z
680.3
2023-04-05T16:29:32.300Z
679.3
2023-04-05T16:29:36.949Z
678
2023-04-05T16:29:41.475Z
677.8
2023-04-05T16:29:42.653Z
677.5
2023-04-05T16:29:44.613Z
677
2023-04-05T16:29:45.971Z
674
2023-04-05T16:29:51.384Z
670.8
2023-04-05T16:29:55.283Z
670.3
2023-04-05T16:29:56.598Z
669.5
2023-04-05T16:29:58.053Z
664.3
2023-04-05T16:30:14.449Z
662
2023-04-05T16:30:22.299Z
661
2023-04-05T16:30:25.025Z
660.8
2023-04-05T16:30:26.340Z
660
2023-04-05T16:30:30.959Z
659
2023-04-05T16:30:34.552Z
650.5
2023-04-05T16:30:55.488Z
647
2023-04-05T16:31:01.008Z
645.5
2023-04-05T16:31:04.478Z
644
2023-04-05T16:31:07.962Z
639.8
2023-04-05T16:31:21.492Z
638.5
2023-04-05T16:31:25.408Z
637.8
2023-04-05T16:31:29.454Z
637
2023-04-05T16:31:33.225Z
635.5
2023-04-05T16:31:38.926Z
634.5
2023-04-05T16:31:40.565Z
634
2023-04-05T16:31:42.031Z
634.3
2023-04-05T16:31:47.754Z
635.5
2023-04-05T16:31:52.225Z
637
2023-04-05T16:31:56.548Z
637.5
2023-04-05T16:31:59.351Z
636.8
2023-04-05T16:32:01.270Z
634.3
2023-04-05T16:32:03.922Z
632.8
2023-04-05T16:32:06.515Z
630.5
2023-04-05T16:32:09.313Z
629.3
2023-04-05T16:32:10.800Z
623.3
2023-04-05T16:32:18.046Z
622.5
2023-04-05T16:32:19.278Z
620
2023-04-05T16:32:23.290Z
619.5
2023-04-05T16:32:24.307Z
618.3
2023-04-05T16:32:26.926Z
615.3
2023-04-05T16:32:32.518Z
611
2023-04-05T16:32:38.616Z
610
2023-04-05T16:32:39.960Z
609.8
2023-04-05T16:32:41.109Z
609.8
2023-04-05T16:32:42.274Z
610
2023-04-05T16:32:43.261Z
616.5
2023-04-05T16:32:52.141Z
618
2023-04-05T16:32:54.442Z
618.5
2023-04-05T16:32:56.643Z
618.5
2023-04-05T16:32:58.244Z
618
2023-04-05T16:32:59.999Z
616
2023-04-05T16:33:04.007Z
613.5
2023-04-05T16:33:10.374Z
613.3
2023-04-05T16:33:19.589Z
614.5
2023-04-05T16:33:22.127Z
614.5
2023-04-05T16:33:23.074Z
613.8
2023-04-05T16:33:25.001Z
613.3
2023-04-05T16:33:26.181Z
608.3
2023-04-05T16:33:31.099Z
606.3
2023-04-05T16:33:32.431Z
602.3
2023-04-05T16:33:36.489Z
601.5
2023-04-05T16:33:37.631Z
600
2023-04-05T16:33:39.624Z
599.5
2023-04-05T16:33:40.571Z
599.3
2023-04-05T16:33:41.466Z
600.3
2023-04-05T16:33:44.320Z
601.8
2023-04-05T16:33:46.402Z
602.5
2023-04-05T16:33:48.143Z
601.5
2023-04-05T16:33:49.992Z
593.8
2023-04-05T16:33:56.167Z
592.5
2023-04-05T16:33:57.482Z
589.8
2023-04-05T16:34:01.073Z
588.8
2023-04-05T16:34:04.597Z
589.5
2023-04-05T16:34:07.847Z
589
2023-04-05T16:34:08.585Z
586.3
2023-04-05T16:34:10.438Z
581.3
2023-04-05T16:34:13.525Z
576
2023-04-05T16:34:18.799Z
574.3
2023-04-05T16:34:21.229Z
573.8
2023-04-05T16:34:23.579Z
571.8
2023-04-05T16:34:27.572Z
564
2023-04-05T16:34:35.989Z
562.5
2023-04-05T16:34:37.365Z
561.3
2023-04-05T16:34:38.743Z
560.3
2023-04-05T16:34:39.984Z
559.8
2023-04-05T16:34:42.451Z
560.8
2023-04-05T16:34:45.504Z
561.3
2023-04-05T16:34:47.542Z
560.5
2023-04-05T16:34:49.391Z
558.8
2023-04-05T16:34:51.384Z
551.3
2023-04-05T16:34:57.709Z
548.5
2023-04-05T16:35:00.768Z
546
2023-04-05T16:35:04.482Z
544
2023-04-05T16:35:08.288Z
543.8
2023-04-05T16:35:09.784Z
543.8
2023-04-05T16:35:12.312Z
542.3
2023-04-05T16:35:14.658Z
540.8
2023-04-05T16:35:17.997Z
538
2023-04-05T16:35:20.958Z
533.8
2023-04-05T16:35:25.068Z
532.3
2023-04-05T16:35:27.637Z
529.5
2023-04-05T16:35:33.386Z
528.3
2023-04-05T16:35:37.549Z
524.3
2023-04-05T16:35:42.427Z
522
2023-04-05T16:35:45.873Z
520
2023-04-05T16:35:49.093Z
517.5
2023-04-05T16:35:53.553Z
517.3
2023-04-05T16:35:53.889Z
516.3
2023-04-05T16:35:54.908Z
514.8
2023-04-05T16:35:56.243Z
514
2023-04-05T16:35:57.520Z
515.5
2023-04-05T16:36:02.816Z
515
2023-04-05T16:36:05.914Z
514.5
2023-04-05T16:36:09.101Z
512.5
2023-04-05T16:36:11.869Z
510
2023-04-05T16:36:14.128Z
505.3
2023-04-05T16:36:21.993Z
500.8
2023-04-05T16:36:29.693Z
499
2023-04-05T16:36:31.248Z
494
2023-04-05T16:36:35.560Z
491.5
2023-04-05T16:36:38.033Z
488
2023-04-05T16:36:41.714Z
488
2023-04-05T16:36:43.319Z
482.8
2023-04-05T16:36:48.543Z
478.3
2023-04-05T16:36:53.340Z
475.8
2023-04-05T16:36:57.761Z
476.3
2023-04-05T16:36:59.127Z
475.5
2023-04-05T16:37:02.082Z
468.3
2023-04-05T16:37:17.906Z
468.5
2023-04-05T16:37:32.909Z
467
2023-04-05T16:37:36.782Z
465.8
2023-04-05T16:37:40.329Z
463
2023-04-05T16:37:49.399Z
460
2023-04-05T16:38:04.982Z
459.8
2023-04-05T16:38:07.396Z
459.5
2023-04-05T16:38:11.294Z
459
2023-04-05T16:38:12.639Z
458.8
2023-04-05T16:38:13.034Z
455.8
2023-04-05T16:38:22.347Z
454.8
2023-04-05T16:38:25.362Z
453.3
2023-04-05T16:38:31.182Z
448.8
2023-04-05T16:38:46.134Z
448
2023-04-05T16:38:48.026Z
447.3
2023-04-05T16:38:50.825Z
446
2023-04-05T16:38:57.099Z
445.3
2023-04-05T16:39:03.585Z
443.5
2023-04-05T16:39:11.669Z
439.3
2023-04-05T16:39:25.042Z
437.3
2023-04-05T16:39:29.805Z
436.8
2023-04-05T16:39:31.268Z
435
2023-04-05T16:39:34.759Z
434
2023-04-05T16:39:38.579Z
433
2023-04-05T16:39:45.403Z
433
2023-04-05T16:39:49.872Z
431.5
2023-04-05T16:40:03.425Z
431.5
2023-04-05T16:40:08.094Z
431.3
2023-04-05T16:40:10.992Z
430.5
2023-04-05T16:40:14.564Z
429.3
2023-04-05T16:40:18.885Z
428
2023-04-05T16:40:23.237Z
426
2023-04-05T16:40:32.573Z
425.5
2023-04-05T16:40:39.403Z
420.8
2023-04-05T16:40:55.707Z
420
2023-04-05T16:41:00.410Z
420
2023-04-05T16:41:02.654Z
420
2023-04-05T16:41:07.528Z
419.5
2023-04-05T16:41:08.993Z
419.3
2023-04-05T16:41:10.298Z
415.5
2023-04-05T16:41:23.121Z
410.3
2023-04-05T16:41:34.663Z
408.3
2023-04-05T16:41:41.386Z
403
2023-04-05T16:41:54.962Z
402.3
2023-04-05T16:42:02.313Z
402.3
2023-04-05T16:42:03.557Z
404
2023-04-05T16:42:08.753Z
405.8
2023-04-05T16:42:14.974Z
405
2023-04-05T16:42:17.433Z
401.5
2023-04-05T16:42:32.436Z
399.3
2023-04-05T16:42:37.542Z
395.5
2023-04-05T16:42:46.974Z
393.8
2023-04-05T16:42:51.819Z
393.8
2023-04-05T16:42:52.657Z
393.8
2023-04-05T16:42:54.934Z
393.8
2023-04-05T16:43:00.573Z
393.8
2023-04-05T16:43:01.647Z
393.8
2023-04-05T16:43:05.019Z
393.8
2023-04-05T16:43:07.127Z
393.3
2023-04-05T16:43:12.874Z
393
2023-04-05T16:43:14.583Z
393
2023-04-05T16:43:16.467Z
392.5
2023-04-05T16:43:21.503Z
392.3
2023-04-05T16:43:22.940Z
388.3
2023-04-05T16:43:45.130Z
388
2023-04-05T16:43:49.245Z
388.8
2023-04-05T16:43:59.792Z
389.3
2023-04-05T16:44:03.688Z
389.8
2023-04-05T16:44:11.567Z
390
2023-04-05T16:44:13.371Z
390
2023-04-05T16:44:19.208Z
390.3
2023-04-05T16:44:29.045Z
392.5
2023-04-05T16:44:36.043Z
392.8
2023-04-05T16:44:37.494Z
392.8
2023-04-05T16:44:39.939Z
389
2023-04-05T16:44:49.006Z
388.3
2023-04-05T16:44:51.639Z
388.5
2023-04-05T16:45:02.492Z
389
2023-04-05T16:45:06.567Z
388.8
2023-04-05T16:45:12.647Z
388.5
2023-04-05T16:45:16.408Z
388.5
2023-04-05T16:45:24.043Z
388.3
2023-04-05T16:45:27.831Z
387.8
2023-04-05T16:45:31.747Z
387
2023-04-05T16:45:37.175Z
386.5
2023-04-05T16:45:42.222Z
386.5
2023-04-05T16:45:45.232Z
386.5
2023-04-05T16:46:00.672Z
386.5
2023-04-05T16:46:01.813Z
386.8
2023-04-05T16:46:10.306Z
387
2023-04-05T16:46:12.620Z
387.3
2023-04-05T16:46:24.416Z
387.5
2023-04-05T16:46:26.225Z
388.3
2023-04-05T16:46:30.914Z
388.3
2023-04-05T16:46:32.196Z
388.5
2023-04-05T16:46:33.445Z
394
2023-04-05T16:46:55.760Z
396.3
2023-04-05T16:47:00.906Z
397
2023-04-05T16:47:03.279Z
397.3
2023-04-05T16:47:03.976Z
398.5
2023-04-05T16:47:15.813Z
398.5
2023-04-05T16:47:21.873Z
398.5
2023-04-05T16:47:27.139Z
399.5
2023-04-05T16:47:32.866Z
407
2023-04-05T16:47:46.065Z
412.5
2023-04-05T16:48:06.475Z
412.8
2023-04-05T16:48:07.765Z
414.5
2023-04-05T16:48:12.288Z
415.3
2023-04-05T16:48:14.522Z
415.8
2023-04-05T16:48:16.583Z
416.8
2023-04-05T16:48:18.241Z
418.5
2023-04-05T16:48:19.991Z
421.8
2023-04-05T16:48:23.294Z
420.8
2023-04-05T16:48:24.163Z
420.3
2023-04-05T16:48:25.490Z
419.8
2023-04-05T16:48:26.190Z
419.5
2023-04-05T16:48:27.596Z
418.8
2023-04-05T16:48:28.873Z
419.3
2023-04-05T16:48:31.522Z
417.5
2023-04-05T16:48:33.576Z
417.3
2023-04-05T16:48:34.454Z
417.8
2023-04-05T16:48:35.143Z
418
2023-04-05T16:48:35.949Z
418
2023-04-05T16:48:36.065Z
418
2023-04-05T16:48:37.416Z
417.8
2023-04-05T16:48:40.502Z
419
2023-04-05T16:48:53.851Z
419.5
2023-04-05T16:48:56.871Z
419.8
2023-04-05T16:48:58.069Z
420.8
2023-04-05T16:48:59.579Z
421.5
2023-04-05T16:49:00.581Z
424.5
2023-04-05T16:49:02.996Z
431.3
2023-04-05T16:49:06.122Z
434
2023-04-05T16:49:07.581Z
435.3
2023-04-05T16:49:09.447Z
434.8
2023-04-05T16:49:12.154Z
434
2023-04-05T16:49:13.749Z
433.3
2023-04-05T16:49:15.928Z
432.8
2023-04-05T16:49:17.952Z
433.5
2023-04-05T16:49:22.246Z
434.3
2023-04-05T16:49:23.850Z
434.8
2023-04-05T16:49:24.349Z
435.8
2023-04-05T16:49:24.927Z
437
2023-04-05T16:49:25.461Z
437.5
2023-04-05T16:49:25.853Z
438
2023-04-05T16:49:26.478Z
437.8
2023-04-05T16:49:27.787Z
437.3
2023-04-05T16:49:30.047Z
437.3
2023-04-05T16:49:31.026Z
437.8
2023-04-05T16:49:31.773Z
438.5
2023-04-05T16:49:32.424Z
439.8
2023-04-05T16:49:33.052Z
441.8
2023-04-05T16:49:33.941Z
442.8
2023-04-05T16:49:34.651Z
443.3
2023-04-05T16:49:35.570Z
442.8
2023-04-05T16:49:40.994Z
443
2023-04-05T16:49:47.372Z
443.3
2023-04-05T16:49:48.242Z
443.8
2023-04-05T16:49:48.875Z
444.3
2023-04-05T16:49:49.185Z
445
2023-04-05T16:49:49.584Z
445.5
2023-04-05T16:49:49.940Z
446.3
2023-04-05T16:49:50.247Z
446.8
2023-04-05T16:49:50.754Z
447.3
2023-04-05T16:49:51.244Z
447.3
2023-04-05T16:49:52.655Z
447.8
2023-04-05T16:49:55.376Z
448.8
2023-04-05T16:49:57.831Z
451
2023-04-05T16:50:02.115Z
455
2023-04-05T16:50:09.202Z
454.5
2023-04-05T16:50:11.771Z
451
2023-04-05T16:50:15.603Z
450.3
2023-04-05T16:50:16.590Z
449.8
2023-04-05T16:50:17.791Z
450.5
2023-04-05T16:50:19.470Z
452
2023-04-05T16:50:21.179Z
455.3
2023-04-05T16:50:26.722Z
450.5
2023-04-05T16:50:31.192Z
449.8
2023-04-05T16:50:32.124Z
449.8
2023-04-05T16:50:32.860Z
449.8
2023-04-05T16:50:33.439Z
450.3
2023-04-05T16:50:34.091Z
451
2023-04-05T16:50:34.859Z
452.3
2023-04-05T16:50:35.692Z
454.3
2023-04-05T16:50:36.773Z
456.3
2023-04-05T16:50:37.800Z
458.3
2023-04-05T16:50:38.871Z
465.5
2023-04-05T16:50:43.152Z
467.3
2023-04-05T16:50:44.420Z
468.8
2023-04-05T16:50:45.711Z
471
2023-04-05T16:50:47.828Z
473.5
2023-04-05T16:50:50.319Z
479.3
2023-04-05T16:50:56.262Z
481.5
2023-04-05T16:50:59.688Z
482.8
2023-04-05T16:51:01.957Z
486
2023-04-05T16:51:08.572Z
487.5
2023-04-05T16:51:11.854Z
489.5
2023-04-05T16:51:17.687Z
492
2023-04-05T16:51:23.519Z
493
2023-04-05T16:51:26.314Z
492.5
2023-04-05T16:51:28.547Z
491.3
2023-04-05T16:51:33.505Z
491.5
2023-04-05T16:51:35.783Z
492.5
2023-04-05T16:51:38.241Z
498.5
2023-04-05T16:51:49.592Z
499.8
2023-04-05T16:51:56.443Z
500.3
2023-04-05T16:51:58.652Z
500.5
2023-04-05T16:52:00.268Z
501
2023-04-05T16:52:01.954Z
502
2023-04-05T16:52:05.050Z
502.5
2023-04-05T16:52:06.033Z
502.8
2023-04-05T16:52:06.983Z
502.5
2023-04-05T16:52:08.189Z
502.3
2023-04-05T16:52:08.805Z
500.3
2023-04-05T16:52:11.843Z
496
2023-04-05T16:52:19.432Z
495.5
2023-04-05T16:52:21.352Z
494.8
2023-04-05T16:52:26.503Z
493.3
2023-04-05T16:52:30.631Z
490.8
2023-04-05T16:52:36.877Z
487.5
2023-04-05T16:52:40.760Z
486.3
2023-04-05T16:52:43.585Z
480.5
2023-04-05T16:52:50.149Z
474.8
2023-04-05T16:52:57.192Z
472.8
2023-04-05T16:53:00.008Z
472.3
2023-04-05T16:53:00.513Z
471.3
2023-04-05T16:53:01.529Z
468.8
2023-04-05T16:53:03.345Z
466.8
2023-04-05T16:53:06.445Z
467.8
2023-04-05T16:53:08.613Z
467.8
2023-04-05T16:53:15.826Z
466.8
2023-04-05T16:53:18.862Z
463.8
2023-04-05T16:53:25.062Z
458.3
2023-04-05T16:53:36.706Z
452.8
2023-04-05T16:53:51.847Z
450.5
2023-04-05T16:53:54.310Z
447
2023-04-05T16:53:59.667Z
448
2023-04-05T16:54:03.334Z
447
2023-04-05T16:54:10.677Z
442.5
2023-04-05T16:54:17.247Z
439.8
2023-04-05T16:54:20.274Z
438
2023-04-05T16:54:22.509Z
438.5
2023-04-05T16:54:23.892Z
439.5
2023-04-05T16:54:26.432Z
440
2023-04-05T16:54:27.437Z
440
2023-04-05T16:54:27.946Z
440.5
2023-04-05T16:54:29.308Z
441.8
2023-04-05T16:54:33.113Z
442
2023-04-05T16:54:34.521Z
442
2023-04-05T16:54:35.609Z
442
2023-04-05T16:54:37.747Z
441.5
2023-04-05T16:54:42.479Z
441
2023-04-05T16:54:48.868Z
438.8
2023-04-05T16:55:02.305Z
437.3
2023-04-05T16:55:07.568Z
435.5
2023-04-05T16:55:10.994Z
433.8
2023-04-05T16:55:15.151Z
432
2023-04-05T16:55:20.159Z
429.5
2023-04-05T16:55:30.375Z
428.8
2023-04-05T16:55:33.153Z
428
2023-04-05T16:55:36.513Z
428.8
2023-04-05T16:55:47.952Z
428.3
2023-04-05T16:55:54.447Z
426.8
2023-04-05T16:55:57.741Z
422
2023-04-05T16:56:04.411Z
421.8
2023-04-05T16:56:06.576Z
421.8
2023-04-05T16:56:07.029Z
421.3
2023-04-05T16:56:09.239Z
420.3
2023-04-05T16:56:19.244Z
422.3
2023-04-05T16:56:29.107Z
422
2023-04-05T16:56:33.559Z
421.3
2023-04-05T16:56:55.972Z
420.8
2023-04-05T16:56:59.713Z
420.8
2023-04-05T16:57:02.516Z
420.8
2023-04-05T16:57:06.266Z
420.5
2023-04-05T16:57:13.287Z
419.8
2023-04-05T16:57:21.028Z
419
2023-04-05T16:57:24.443Z
420
2023-04-05T16:57:33.966Z
420.5
2023-04-05T16:57:36.153Z
422
2023-04-05T16:57:39.464Z
420
2023-04-05T16:57:47.289Z
419.3
2023-04-05T16:57:48.352Z
418.8
2023-04-05T16:57:49.286Z
417.8
2023-04-05T16:57:50.266Z
415
2023-04-05T16:57:52.219Z
411.8
2023-04-05T16:57:56.508Z
411.5
2023-04-05T16:57:59.462Z
410.3
2023-04-05T16:58:03.204Z
409.5
2023-04-05T16:58:05.365Z
409
2023-04-05T16:58:07.378Z
408.5
2023-04-05T16:58:11.904Z
408.8
2023-04-05T16:58:13.180Z
408.8
2023-04-05T16:58:14.570Z
408.8
2023-04-05T16:58:16.863Z
408.8
2023-04-05T16:58:19.345Z
409.8
2023-04-05T16:58:22.077Z
409.8
2023-04-05T16:58:24.894Z
406
2023-04-05T16:58:34.071Z
407.5
2023-04-05T16:58:37.061Z
407.8
2023-04-05T16:58:38.954Z
407.8
2023-04-05T16:58:40.064Z
407.3
2023-04-05T16:58:47.252Z
405.8
2023-04-05T16:58:51.149Z
406.5
2023-04-05T16:58:56.674Z
406.8
2023-04-05T16:58:59.400Z
406.3
2023-04-05T16:59:00.743Z
399.5
2023-04-05T16:59:08.959Z
398.5
2023-04-05T16:59:15.276Z
397.8
2023-04-05T16:59:21.884Z
395.5
2023-04-05T16:59:26.609Z
394.3
2023-04-05T16:59:28.426Z
391.8
2023-04-05T16:59:33.328Z
394.3
2023-04-05T16:59:38.276Z
398
2023-04-05T16:59:48.431Z
397
2023-04-05T16:59:50.970Z
395.8
2023-04-05T16:59:54.636Z
395
2023-04-05T16:59:56.518Z
393.5
2023-04-05T16:59:58.919Z
390.5
2023-04-05T17:00:03.774Z
386.3
2023-04-05T17:00:12.632Z
386
2023-04-05T17:00:17.096Z
383
2023-04-05T17:00:22.288Z
380.3
2023-04-05T17:00:26.478Z
379.8
2023-04-05T17:00:27.820Z
379
2023-04-05T17:00:29.869Z
378.3
2023-04-05T17:00:32.013Z
376.3
2023-04-05T17:00:35.968Z
376.3
2023-04-05T17:00:36.393Z
375.8
2023-04-05T17:00:37.703Z
375.5
2023-04-05T17:00:38.274Z
375
2023-04-05T17:00:39.438Z
374.5
2023-04-05T17:00:41.112Z
374
2023-04-05T17:00:42.811Z
373.8
2023-04-05T17:00:43.561Z
373.3
2023-04-05T17:00:46.495Z
373
2023-04-05T17:00:49.307Z
373
2023-04-05T17:00:50.227Z
372.8
2023-04-05T17:00:55.485Z
372.5
2023-04-05T17:00:58.573Z
372.5
2023-04-05T17:00:59.771Z
372.5
2023-04-05T17:01:00.614Z
372.8
2023-04-05T17:01:01.216Z
372.8
2023-04-05T17:01:01.795Z
372.8
2023-04-05T17:01:02.392Z
372.5
2023-04-05T17:01:03.108Z
372.3
2023-04-05T17:01:03.824Z
372.3
2023-04-05T17:01:04.534Z
372
2023-04-05T17:01:05.267Z
370.6
2023-04-05T17:01:06.812Z
371
370.5
370.5
360.3
2023-04-05T17:02:53.046Z
360.3
2023-04-05T17:02:53.701Z
360.3
2023-04-05T17:02:54.354Z
360.3
2023-04-05T17:02:55.006Z
360.3
2023-04-05T17:02:55.653Z
356.5
2023-04-05T17:03:27.132Z
355.5
2023-04-05T17:03:34.399Z
354.8
2023-04-05T17:03:39.702Z
353.3
2023-04-05T17:03:48.479Z
353
2023-04-05T17:03:50.905Z
352.8
2023-04-05T17:03:52.713Z
352.8
2023-04-05T17:03:54.356Z
352.8
2023-04-05T17:03:56.173Z
352.5
2023-04-05T17:03:58.088Z
352.3
2023-04-05T17:04:01.850Z
352
2023-04-05T17:04:02.679Z
350.5
2023-04-05T17:04:35.638Z
349.5
2023-04-05T17:04:40.605Z
348.8
2023-04-05T17:04:44.375Z
348.8
2023-04-05T17:04:46.263Z
348.8
2023-04-05T17:04:48.488Z
348.8
2023-04-05T17:04:52.783Z
348.3
2023-04-05T17:04:57.070Z
344.5
2023-04-05T17:05:15.313Z
344
2023-04-05T17:05:20.303Z
343.8
2023-04-05T17:05:24.946Z
344.8
2023-04-05T17:05:49.448Z
345.5
2023-04-05T17:05:52.331Z
346.3
2023-04-05T17:05:55.567Z
348
2023-04-05T17:06:01.850Z
348.8
2023-04-05T17:06:07.575Z
349
2023-04-05T17:06:13.203Z
348.5
2023-04-05T17:06:31.751Z
348.5
2023-04-05T17:06:39.046Z
348.5
2023-04-05T17:06:40.724Z
348.8
2023-04-05T17:06:47.732Z
348.8
2023-04-05T17:06:52.058Z
348.5
2023-04-05T17:06:56.768Z
347
2023-04-05T17:07:08.519Z
343.8
2023-04-05T17:07:27.746Z
343.3
2023-04-05T17:07:35.050Z
343
2023-04-05T17:07:40.966Z
341.3
2023-04-05T17:07:55.206Z
340.5
2023-04-05T17:07:59.585Z
340.3
2023-04-05T17:08:03.484Z
339.3
2023-04-05T17:08:11.576Z
337.8
2023-04-05T17:08:17.197Z
337
2023-04-05T17:08:22.544Z
337.3
2023-04-05T17:08:28.788Z
338
2023-04-05T17:08:35.567Z
333.8
2023-04-05T17:08:56.355Z
331.8
2023-04-05T17:08:59.393Z
331.5
2023-04-05T17:09:03.068Z
335.8
2023-04-05T17:09:24.121Z
337
2023-04-05T17:09:31.259Z
337.5
2023-04-05T17:09:37.475Z
340.5
2023-04-05T17:10:02.666Z
341
2023-04-05T17:10:27.129Z
340.3
2023-04-05T17:10:32.134Z
342
2023-04-05T17:10:46.732Z
346.3
2023-04-05T17:11:12.022Z
346.5
2023-04-05T17:11:17.177Z
346.3
2023-04-05T17:11:21.163Z
345.5
2023-04-05T17:11:25.498Z
344
2023-04-05T17:11:30.861Z
342
2023-04-05T17:11:48.294Z
339.5
2023-04-05T17:12:01.666Z
336.8
2023-04-05T17:12:13.795Z
336.3
2023-04-05T17:12:23.558Z
334.5
2023-04-05T17:12:32.821Z
331.8
2023-04-05T17:12:47.937Z
330
2023-04-05T17:13:01.187Z
328.3
2023-04-05T17:13:14.923Z
325
2023-04-05T17:13:41.948Z
323.3
2023-04-05T17:13:51.925Z
322.3
2023-04-05T17:13:57.771Z
322
2023-04-05T17:13:59.034Z
321.8
2023-04-05T17:13:59.824Z
321
2023-04-05T17:14:03.554Z
320.8
2023-04-05T17:14:04.736Z
320.8
2023-04-05T17:14:05.936Z
320.5
2023-04-05T17:14:07.536Z
320.3
2023-04-05T17:14:08.864Z
320
2023-04-05T17:14:10.891Z
318.3
2023-04-05T17:14:16.197Z
317
2023-04-05T17:14:21.064Z
317.8
2023-04-05T17:14:30.448Z
316.8
2023-04-05T17:14:35.016Z
311
2023-04-05T17:15:04.721Z
311
2023-04-05T17:15:07.552Z
311
2023-04-05T17:15:08.631Z
311
2023-04-05T17:15:09.032Z
311
2023-04-05T17:15:09.573Z
311
2023-04-05T17:15:12.301Z
311
2023-04-05T17:15:14.285Z
310.8
2023-04-05T17:15:18.337Z
308.3
2023-04-05T17:15:47.509Z
308.3
2023-04-05T17:15:48.777Z
308.3
2023-04-05T17:15:49.728Z
308.3
2023-04-05T17:15:50.072Z
308.3
2023-04-05T17:15:50.431Z
308.3
2023-04-05T17:15:51.057Z
308.3
2023-04-05T17:15:51.375Z
308.3
2023-04-05T17:15:51.659Z
308
2023-04-05T17:15:52.197Z
308
2023-04-05T17:15:53.174Z
308
2023-04-05T17:15:54.390Z
308.3
2023-04-05T17:15:59.660Z
308.5
2023-04-05T17:16:02.823Z
308.3
2023-04-05T17:16:05.990Z
308
2023-04-05T17:16:09.382Z
307.8
2023-04-05T17:16:12.415Z
307.3
2023-04-05T17:16:16.901Z
307
2023-04-05T17:16:19.284Z
306.8
2023-04-05T17:16:23.195Z
306.8
2023-04-05T17:16:27.033Z
306.8
2023-04-05T17:16:28.789Z
306.8
2023-04-05T17:16:29.576Z
306.8
2023-04-05T17:16:30.374Z
306.8
2023-04-05T17:16:30.775Z
306.8
2023-04-05T17:16:31.319Z
306.8
2023-04-05T17:16:31.858Z
306.8
2023-04-05T17:16:32.398Z
306.5
2023-04-05T17:16:32.869Z
306.3
2023-04-05T17:16:34.438Z
305.8
2023-04-05T17:16:36.522Z
304.5
2023-04-05T17:16:49.191Z
304.8
2023-04-05T17:16:54.223Z
305
2023-04-05T17:17:00.111Z
304.5
2023-04-05T17:17:06.017Z
304.3
2023-04-05T17:17:07.722Z
304
2023-04-05T17:17:09.528Z
303.8
2023-04-05T17:17:11.995Z
303.8
2023-04-05T17:17:13.841Z
303.5
2023-04-05T17:17:20.908Z
303.3
2023-04-05T17:17:22.798Z
303
2023-04-05T17:17:24.887Z
303
2023-04-05T17:17:26.642Z
303
2023-04-05T17:17:29.549Z
303.8
2023-04-05T17:17:36.629Z
302.3
2023-04-05T17:17:46.792Z
302
2023-04-05T17:17:49.640Z
302.5
2023-04-05T17:17:52.190Z
302.8
2023-04-05T17:17:54.515Z
303.3
2023-04-05T17:17:56.783Z
303.8
2023-04-05T17:17:58.764Z
303.8
2023-04-05T17:18:02.053Z
303.8
2023-04-05T17:18:03.475Z
303.8
2023-04-05T17:18:04.108Z
303.8
2023-04-05T17:18:04.788Z
303.8
2023-04-05T17:18:05.114Z
303.8
2023-04-05T17:18:05.753Z
303.8
2023-04-05T17:18:06.390Z
303.8
2023-04-05T17:18:07.033Z
303.8
2023-04-05T17:18:08.634Z
303.5
2023-04-05T17:18:10.049Z
303
2023-04-05T17:18:11.413Z
302.5
2023-04-05T17:18:14.150Z
302.8
2023-04-05T17:18:21.115Z
303.8
2023-04-05T17:18:27.035Z
304
2023-04-05T17:18:31.864Z
304
2023-04-05T17:18:41.172Z
304
2023-04-05T17:18:48.961Z
303.8
2023-04-05T17:18:51.751Z
303.5
2023-04-05T17:18:55.527Z
304.5
2023-04-05T17:19:18.645Z
304.3
2023-04-05T17:19:21.400Z
304
2023-04-05T17:19:23.240Z
303.8
2023-04-05T17:19:24.863Z
303.5
2023-04-05T17:19:27.136Z
302.5
2023-04-05T17:19:31.858Z
302.3
2023-04-05T17:19:37.319Z
303.3
2023-04-05T17:19:39.960Z
304.3
2023-04-05T17:19:43.400Z
305.3
2023-04-05T17:19:47.731Z
311
2023-04-05T17:20:21.487Z
311.5
2023-04-05T17:20:25.409Z
311.5
2023-04-05T17:20:33.073Z
311.5
2023-04-05T17:20:36.414Z
311
2023-04-05T17:20:39.927Z
310.8
2023-04-05T17:20:43.940Z
310.3
2023-04-05T17:20:48.041Z
309.8
2023-04-05T17:20:52.033Z
304.5
2023-04-05T17:21:05.046Z
304.3
2023-04-05T17:21:05.855Z
304
2023-04-05T17:21:06.638Z
303.8
2023-04-05T17:21:07.153Z
303.8
2023-04-05T17:21:07.639Z
302.5
2023-04-05T17:21:15.880Z
301.8
2023-04-05T17:21:19.270Z
301.3
2023-04-05T17:21:21.749Z
300.3
2023-04-05T17:21:24.927Z
304.8
2023-04-05T17:21:41.196Z
306
2023-04-05T17:21:50.871Z
306.3
2023-04-05T17:21:58.290Z
307.5
2023-04-05T17:22:06.428Z
308
2023-04-05T17:22:13.540Z
307.5
2023-04-05T17:22:19.421Z
307.5
2023-04-05T17:22:20.178Z
307.3
2023-04-05T17:22:22.472Z
307
2023-04-05T17:22:23.683Z
306.8
2023-04-05T17:22:25.703Z
306.5
2023-04-05T17:22:26.941Z
306.3
2023-04-05T17:22:28.518Z
306.3
2023-04-05T17:22:29.969Z
306.8
2023-04-05T17:22:33.190Z
310
2023-04-05T17:22:40.752Z
310.5
2023-04-05T17:22:42.522Z
311.3
2023-04-05T17:22:44.216Z
311.5
2023-04-05T17:22:45.762Z
311.8
2023-04-05T17:22:47.498Z
312
2023-04-05T17:22:49.825Z
312
2023-04-05T17:22:52.280Z
312
2023-04-05T17:22:54.652Z
308.8
2023-04-05T17:23:13.422Z
307
2023-04-05T17:23:23.694Z
308.3
2023-04-05T17:23:46.004Z
311.8
2023-04-05T17:24:13.411Z
312.5
2023-04-05T17:24:16.272Z
313.3
2023-04-05T17:24:19.390Z
314
2023-04-05T17:24:22.084Z
314.3
2023-04-05T17:24:24.196Z
314.3
2023-04-05T17:24:26.034Z
314.3
2023-04-05T17:24:27.042Z
314.8
2023-04-05T17:24:28.798Z
314.8
2023-04-05T17:24:29.864Z
314.5
2023-04-05T17:24:30.396Z
314.5
2023-04-05T17:24:30.916Z
314.5
2023-04-05T17:24:31.424Z
314.5
2023-04-05T17:24:31.949Z
314.3
2023-04-05T17:24:33.504Z
313
2023-04-05T17:24:38.772Z
312.3
2023-04-05T17:24:44.594Z
312.8
2023-04-05T17:24:50.629Z
313
2023-04-05T17:24:59.557Z
313.5
2023-04-05T17:25:19.669Z
315.5
2023-04-05T17:25:27.736Z
317.3
2023-04-05T17:25:33.127Z
321.5
2023-04-05T17:26:10.342Z
320.8
2023-04-05T17:26:25.608Z
321
2023-04-05T17:26:46.943Z
321
2023-04-05T17:26:48.130Z
321.3
2023-04-05T17:26:52.959Z
321.5
2023-04-05T17:26:55.266Z
321.8
2023-04-05T17:26:56.769Z
321.8
2023-04-05T17:26:57.427Z
322.3
2023-04-05T17:26:58.292Z
322.5
2023-04-05T17:26:59.135Z
323
2023-04-05T17:26:59.986Z
323.5
2023-04-05T17:27:00.838Z
323.8
2023-04-05T17:27:01.705Z
324
2023-04-05T17:27:02.200Z
324
2023-04-05T17:27:02.942Z
324.3
2023-04-05T17:27:03.671Z
324.3
2023-04-05T17:27:04.417Z
324
2023-04-05T17:27:05.142Z
324
2023-04-05T17:27:06.061Z
323.8
2023-04-05T17:27:06.985Z
323.3
2023-04-05T17:27:07.912Z
323
2023-04-05T17:27:08.842Z
322.8
2023-04-05T17:27:09.536Z
322.8
2023-04-05T17:27:10.220Z
322.5
2023-04-05T17:27:11.969Z
322.5
2023-04-05T17:27:12.724Z
322.3
2023-04-05T17:27:15.619Z
322.3
2023-04-05T17:27:21.858Z
322.3
2023-04-05T17:27:23.491Z
322.3
2023-04-05T17:27:24.352Z
322.5
2023-04-05T17:27:24.898Z
322.5
2023-04-05T17:27:25.439Z
322.5
2023-04-05T17:27:25.981Z
322.5
2023-04-05T17:27:26.526Z
322.5
2023-04-05T17:27:27.223Z
322.3
2023-04-05T17:27:27.913Z
322.3
2023-04-05T17:27:28.608Z
322
2023-04-05T17:27:29.277Z
322
2023-04-05T17:27:31.134Z
322.5
2023-04-05T17:27:36.916Z
323.3
2023-04-05T17:27:41.596Z
323.8
2023-04-05T17:27:44.242Z
324.3
2023-04-05T17:27:45.215Z
325.5
2023-04-05T17:27:48.759Z
326.3
2023-04-05T17:27:51.304Z
328
2023-04-05T17:28:02.645Z
328.3
2023-04-05T17:28:04.949Z
330
2023-04-05T17:28:10.014Z
330.8
2023-04-05T17:28:14.193Z
331.3
2023-04-05T17:28:16.232Z
331.5
2023-04-05T17:28:19.228Z
332.8
2023-04-05T17:28:25.349Z
334
2023-04-05T17:28:29.527Z
337.3
2023-04-05T17:28:45.423Z
338.5
2023-04-05T17:28:51.371Z
339
2023-04-05T17:28:55.368Z
339.3
2023-04-05T17:28:57.936Z
339.3
2023-04-05T17:29:00.626Z
339.3
2023-04-05T17:29:03.120Z
339.8
2023-04-05T17:29:07.321Z
340
2023-04-05T17:29:09.575Z
341
2023-04-05T17:29:14.818Z
342
2023-04-05T17:29:18.841Z
342.3
2023-04-05T17:29:20.680Z
343.3
2023-04-05T17:29:25.273Z
343.3
2023-04-05T17:29:26.137Z
343.5
2023-04-05T17:29:28.262Z
343.8
2023-04-05T17:29:32.632Z
343.8
2023-04-05T17:29:34.503Z
343.8
2023-04-05T17:29:35.899Z
343.8
2023-04-05T17:29:37.549Z
343.8
2023-04-05T17:29:39.273Z
344.5
2023-04-05T17:29:45.083Z
344.8
2023-04-05T17:29:51.263Z
345.5
2023-04-05T17:29:55.431Z
346.3
2023-04-05T17:29:59.476Z
346.5
2023-04-05T17:30:00.324Z
346.5
2023-04-05T17:30:01.046Z
351.8
2023-04-05T17:30:14.046Z
353.8
2023-04-05T17:30:18.678Z
354.8
2023-04-05T17:30:21.361Z
355.3
2023-04-05T17:30:23.703Z
355.8
2023-04-05T17:30:26.157Z
356
2023-04-05T17:30:28.793Z
356.5
2023-04-05T17:30:31.818Z
357.5
2023-04-05T17:30:36.813Z
357.8
2023-04-05T17:30:38.605Z
358.3
2023-04-05T17:30:40.289Z
358.5
2023-04-05T17:30:41.695Z
359
2023-04-05T17:30:43.322Z
359.3
2023-04-05T17:30:44.662Z
360.8
2023-04-05T17:30:51.233Z
361.5
2023-04-05T17:30:53.669Z
362.8
2023-04-05T17:30:57.552Z
364.5
2023-04-05T17:31:02.544Z
366
2023-04-05T17:31:06.232Z
367.5
2023-04-05T17:31:10.593Z
367.8
2023-04-05T17:31:11.891Z
367.8
2023-04-05T17:31:12.353Z
367.8
2023-04-05T17:31:12.753Z
367.8
2023-04-05T17:31:13.143Z
368
2023-04-05T17:31:13.542Z
368.3
2023-04-05T17:31:15.436Z
368.5
2023-04-05T17:31:16.539Z
368.5
2023-04-05T17:31:17.231Z
368.8
2023-04-05T17:31:18.141Z
369.5
2023-04-05T17:31:21.610Z
370
2023-04-05T17:31:23.608Z
370.3
2023-04-05T17:31:24.774Z
370.5
2023-04-05T17:31:26.328Z
370.8
2023-04-05T17:31:29.139Z
370.8
2023-04-05T17:31:30.077Z
370.5
2023-04-05T17:31:31.616Z
370.3
2023-04-05T17:31:33.229Z
370
2023-04-05T17:31:34.438Z
370.3
2023-04-05T17:31:35.075Z
370.8
2023-04-05T17:31:36.324Z
372.3
2023-04-05T17:31:40.125Z
374.5
2023-04-05T17:31:45.383Z
375.3
2023-04-05T17:31:48.004Z
375.5
2023-04-05T17:31:49.082Z
377.5
2023-04-05T17:31:58.484Z
378
2023-04-05T17:31:59.582Z
380
2023-04-05T17:32:07.589Z
380.5
2023-04-05T17:32:09.758Z
381.3
2023-04-05T17:32:10.855Z
382
2023-04-05T17:32:12.169Z
383.3
2023-04-05T17:32:13.374Z
384.8
2023-04-05T17:32:14.705Z
388
2023-04-05T17:32:17.223Z
389.8
2023-04-05T17:32:18.690Z
391.3
2023-04-05T17:32:19.954Z
393.3
2023-04-05T17:32:24.770Z
394.5
2023-04-05T17:32:33.449Z
396
2023-04-05T17:32:42.740Z
396.5
2023-04-05T17:32:48.438Z
397.3
2023-04-05T17:32:51.700Z
397.3
2023-04-05T17:32:52.106Z
405.3
2023-04-05T17:33:24.195Z
404
2023-04-05T17:33:27.920Z
405
2023-04-05T17:33:33.204Z
407.5
2023-04-05T17:33:39.709Z
409.8
2023-04-05T17:33:45.380Z
429.3
2023-04-05T17:34:27.623Z
435.5
2023-04-05T17:34:42.097Z
440
2023-04-05T17:34:55.808Z
440
2023-04-05T17:35:01.602Z
440.3
2023-04-05T17:35:08.924Z
440
2023-04-05T17:35:11.203Z
437.5
2023-04-05T17:35:16.492Z
433.8
2023-04-05T17:35:20.873Z
432.8
2023-04-05T17:35:26.216Z
431
2023-04-05T17:35:29.984Z
430.8
2023-04-05T17:35:33.695Z
423.8
2023-04-05T17:35:42.928Z
421.3
2023-04-05T17:35:47.546Z
415.5
2023-04-05T17:35:55.172Z
414.5
2023-04-05T17:35:58.073Z
407.3
2023-04-05T17:36:13.267Z
406.5
2023-04-05T17:36:15.410Z
399
2023-04-05T17:36:23.291Z
397.5
2023-04-05T17:36:25.049Z
397.5
2023-04-05T17:36:27.350Z
399
2023-04-05T17:36:29.463Z
402.8
2023-04-05T17:36:32.710Z
402.3
2023-04-05T17:36:46.994Z
399
2023-04-05T17:36:55.486Z
390.8
2023-04-05T17:37:08.715Z
392.5
2023-04-05T17:37:12.702Z
394.8
2023-04-05T17:37:24.607Z
391.8
2023-04-05T17:37:27.632Z
389.8
2023-04-05T17:37:29.405Z
385.3
2023-04-05T17:37:32.729Z
381.8
2023-04-05T17:37:34.921Z
379.5
2023-04-05T17:37:36.499Z
378.8
2023-04-05T17:37:38.404Z
380
2023-04-05T17:37:41.097Z
382.8
2023-04-05T17:37:44.031Z
385
2023-04-05T17:37:46.317Z
387.5
2023-04-05T17:37:51.128Z
387.8
2023-04-05T17:37:53.796Z
386
2023-04-05T17:37:56.010Z
383.3
2023-04-05T17:37:58.782Z
380.8
2023-04-05T17:38:01.885Z
382.3
2023-04-05T17:38:04.489Z
382.8
2023-04-05T17:38:06.690Z
382
2023-04-05T17:38:10.446Z
380
2023-04-05T17:38:13.157Z
379.8
2023-04-05T17:38:13.763Z
377.3
2023-04-05T17:38:16.328Z
372.8
2023-04-05T17:38:20.442Z
370.8
2023-04-05T17:38:25.047Z
369
2023-04-05T17:38:27.876Z
363.8
2023-04-05T17:38:33.516Z
355.8
2023-04-05T17:38:42.438Z
353
2023-04-05T17:38:48.124Z
352.5
2023-04-05T17:38:51.577Z
352.5
2023-04-05T17:38:53.298Z
353
2023-04-05T17:38:55.224Z
353.8
2023-04-05T17:38:56.857Z
355.8
2023-04-05T17:38:59.339Z
357.5
2023-04-05T17:39:01.641Z
358.5
2023-04-05T17:39:04.180Z
358
2023-04-05T17:39:06.115Z
357
2023-04-05T17:39:07.442Z
355.5
2023-04-05T17:39:09.632Z
351.5
2023-04-05T17:39:13.900Z
346.8
2023-04-05T17:39:19.499Z
342.5
2023-04-05T17:39:25.459Z
341.3
2023-04-05T17:39:27.278Z
341.8
2023-04-05T17:39:31.497Z
342.3
2023-04-05T17:39:34.475Z
342.5
2023-04-05T17:39:36.597Z
341.8
2023-04-05T17:39:38.360Z
340.5
2023-04-05T17:39:40.407Z
339.8
2023-04-05T17:39:43.987Z
335.5
2023-04-05T17:39:50.049Z
330.8
2023-04-05T17:39:56.223Z
330.3
2023-04-05T17:39:57.851Z
330.3
2023-04-05T17:40:00.815Z
332
2023-04-05T17:40:04.913Z
331.5
2023-04-05T17:40:08.011Z
328.5
2023-04-05T17:40:13.828Z
314.5
2023-04-05T17:40:29.421Z
313.5
2023-04-05T17:40:32.468Z
314.5
2023-04-05T17:40:34.577Z
316.8
2023-04-05T17:40:36.562Z
319
2023-04-05T17:40:38.138Z
320.3
2023-04-05T17:40:39.932Z
320.5
2023-04-05T17:40:41.853Z
318.8
2023-04-05T17:40:44.825Z
315.3
2023-04-05T17:40:48.149Z
314.3
2023-04-05T17:40:48.909Z
325.8
2023-04-05T17:40:54.225Z
328.5
2023-04-05T17:40:55.455Z
325.8
2023-04-05T17:40:56.685Z
314.3
2023-04-05T17:41:02.001Z
312.5
2023-04-05T17:41:03.260Z
309.3
2023-04-05T17:41:07.301Z
307.8
2023-04-05T17:41:11.932Z
309.5
2023-04-05T17:41:20.101Z
306.8
2023-04-05T17:41:29.269Z
311.3
2023-04-05T17:41:35.018Z
310.8
2023-04-05T17:41:40.467Z
307
2023-04-05T17:41:43.267Z
298
2023-04-05T17:41:48.679Z
297.8
2023-04-05T17:41:52.648Z
296.8
2023-04-05T17:41:56.264Z
297
2023-04-05T17:42:01.519Z
294.8
2023-04-05T17:42:10.547Z
290.8
2023-04-05T17:42:15.925Z
289.3
2023-04-05T17:42:20.274Z
285.3
2023-04-05T17:42:26.458Z
282.5
2023-04-05T17:42:32.079Z
282
2023-04-05T17:42:37.135Z
282.3
2023-04-05T17:42:51.452Z
280.3
2023-04-05T17:42:55.858Z
277.3
2023-04-05T17:43:01.450Z
276.3
2023-04-05T17:43:05.618Z
280
2023-04-05T17:43:12.257Z
277.8
2023-04-05T17:43:19.345Z
277.5
2023-04-05T17:43:20.836Z
277.3
2023-04-05T17:43:22.206Z
276.8
2023-04-05T17:43:23.416Z
276
2023-04-05T17:43:24.677Z
275.3
2023-04-05T17:43:26.373Z
274.5
2023-04-05T17:43:28.443Z
273.5
2023-04-05T17:43:30.482Z
272.8
2023-04-05T17:43:32.040Z
273.3
2023-04-05T17:43:34.178Z
274
2023-04-05T17:43:36.530Z
272.8
2023-04-05T17:43:38.876Z
271.5
2023-04-05T17:43:43.941Z
270.8
2023-04-05T17:43:48.145Z
270.3
2023-04-05T17:43:50.692Z
268.8
2023-04-05T17:43:53.053Z
265.8
2023-04-05T17:43:58.324Z
265.5
2023-04-05T17:44:00.200Z
268
2023-04-05T17:44:03.654Z
267
2023-04-05T17:44:06.525Z
263
2023-04-05T17:44:10.775Z
256
2023-04-05T17:44:17.980Z
254.3
2023-04-05T17:44:22.511Z
252.3
2023-04-05T17:44:29.243Z
249.5
2023-04-05T17:44:34.601Z
238.5
2023-04-05T17:44:52.843Z
237
2023-04-05T17:44:56.672Z
234.8
2023-04-05T17:45:02.547Z
233.3
2023-04-05T17:45:05.914Z
230.5
2023-04-05T17:45:12.527Z
230.3
2023-04-05T17:45:12.965Z
229.3
2023-04-05T17:45:15.305Z
228
2023-04-05T17:45:20.223Z
228.5
2023-04-05T17:45:23.560Z
228.8
2023-04-05T17:45:24.679Z
228.5
2023-04-05T17:45:28.371Z
220
2023-04-05T17:45:58.943Z
220
2023-04-05T17:46:02.003Z
219.8
2023-04-05T17:46:04.905Z
217.8
2023-04-05T17:46:09.984Z
216.5
2023-04-05T17:46:12.516Z
214.8
2023-04-05T17:46:18.734Z
200.3
2023-04-05T17:47:02.243Z
199.8
2023-04-05T17:47:05.821Z
199.3
2023-04-05T17:47:09.198Z
198.8
2023-04-05T17:47:12.523Z
198.5
2023-04-05T17:47:14.619Z
198
2023-04-05T17:47:18.607Z
198
2023-04-05T17:47:20.866Z
197.3
2023-04-05T17:47:26.752Z
197.3
2023-04-05T17:47:28.056Z
196.3
2023-04-05T17:47:30.390Z
196
2023-04-05T17:47:31.058Z
196
2023-04-05T17:47:32.000Z
195.5
2023-04-05T17:47:33.721Z
194.5
2023-04-05T17:47:36.054Z
193.8
2023-04-05T17:47:37.638Z
193.3
2023-04-05T17:47:39.048Z
191.8
2023-04-05T17:47:45.475Z
190.8
2023-04-05T17:47:50.282Z
190.3
2023-04-05T17:47:53.229Z
189.5
2023-04-05T17:47:56.056Z
189.3
2023-04-05T17:48:14.449Z
189.3
2023-04-05T17:48:15.169Z
189
2023-04-05T17:48:15.880Z
184.5
2023-04-05T17:48:27.174Z
183
2023-04-05T17:48:34.470Z
182.5
2023-04-05T17:48:37.169Z
182.5
2023-04-05T17:48:37.958Z
182.5
2023-04-05T17:48:38.563Z
182.3
2023-04-05T17:48:39.153Z
182.3
2023-04-05T17:48:39.752Z
182
2023-04-05T17:48:40.232Z
182
2023-04-05T17:48:41.185Z
181
2023-04-05T17:48:44.710Z
180.3
2023-04-05T17:48:51.690Z
179.8
2023-04-05T17:48:53.451Z
179.5
2023-04-05T17:48:53.989Z
178.5
2023-04-05T17:48:56.030Z
177.5
2023-04-05T17:48:57.733Z
177
2023-04-05T17:48:58.521Z
175.3
2023-04-05T17:49:02.455Z
173.5
2023-04-05T17:49:07.125Z
171
2023-04-05T17:49:13.458Z
169.3
2023-04-05T17:49:18.441Z
168.3
2023-04-05T17:49:23.472Z
167.8
2023-04-05T17:49:27.536Z
167.5
2023-04-05T17:49:28.732Z
167.3
2023-04-05T17:49:29.864Z
166.5
2023-04-05T17:49:33.767Z
166.3
2023-04-05T17:49:34.499Z
166.3
2023-04-05T17:49:35.364Z
166
2023-04-05T17:49:36.117Z
165.8
2023-04-05T17:49:38.544Z
165.8
2023-04-05T17:49:39.100Z
165.8
2023-04-05T17:49:39.836Z
165.8
2023-04-05T17:49:41.129Z
165.8
2023-04-05T17:49:43.028Z
165
2023-04-05T17:49:46.923Z
164.8
2023-04-05T17:49:48.097Z
164.3
2023-04-05T17:49:49.501Z
164
2023-04-05T17:49:50.708Z
163.3
2023-04-05T17:49:52.469Z
158
2023-04-05T17:50:10.005Z
151
2023-04-05T17:50:44.485Z
150
2023-04-05T17:50:51.552Z
149
2023-04-05T17:50:58.558Z
148.3
2023-04-05T17:51:04.256Z
146.5
2023-04-05T17:51:11.311Z
144.3
2023-04-05T17:51:23.585Z
140
2023-04-05T17:51:40.319Z
138.8
2023-04-05T17:51:52.617Z
137.3
2023-04-05T17:52:04.826Z
136.5
2023-04-05T17:52:09.866Z
135.8
2023-04-05T17:52:14.403Z
132.8
2023-04-05T17:52:27.057Z
129.8
2023-04-05T17:52:41.414Z
127.8
2023-04-05T17:52:54.388Z
126
2023-04-05T17:53:06.190Z
124.5
2023-04-05T17:53:12.977Z
121
2023-04-05T17:53:46.542Z
119.5
2023-04-05T17:53:52.663Z
116
2023-04-05T17:54:09.292Z
115.8
2023-04-05T17:54:11.560Z
113.8
2023-04-05T17:54:35.663Z
112.3
2023-04-05T17:54:41.887Z
110.5
2023-04-05T17:54:51.047Z
109
2023-04-05T17:54:59.833Z
108.8
2023-04-05T17:55:02.395Z
101
2023-04-05T17:55:51.933Z
99.3
2023-04-05T17:56:03.579Z
98.5
2023-04-05T17:56:10.871Z
98.3
2023-04-05T17:56:16.139Z
97.3
2023-04-05T17:56:21.640Z
96
2023-04-05T17:56:27.406Z
94.5
2023-04-05T17:56:35.585Z
91.8
2023-04-05T17:57:02.183Z
91
2023-04-05T17:57:05.565Z
85.5
2023-04-05T17:57:37.098Z
84.5
2023-04-05T17:57:42.794Z
84
2023-04-05T17:58:04.193Z
86
2023-04-05T17:58:12.455Z
85.8
2023-04-05T17:58:16.163Z
84.5
2023-04-05T17:58:20.783Z
83.3
2023-04-05T17:58:24.586Z
82.5
2023-04-05T17:58:28.577Z
81.5
2023-04-05T17:58:41.318Z
79.5
2023-04-05T17:58:46.025Z
78.5
2023-04-05T17:58:48.735Z
76.8
2023-04-05T17:58:55.831Z
76.5
2023-04-05T17:58:56.745Z
76
2023-04-05T17:59:06.620Z
75.8
2023-04-05T17:59:11.847Z
75.3
2023-04-05T17:59:15.246Z
75
2023-04-05T17:59:19.230Z
74.8
2023-04-05T17:59:24.504Z
74.8
2023-04-05T17:59:26.933Z
74.3
2023-04-05T17:59:31.072Z
72
2023-04-05T17:59:40.238Z
71.3
2023-04-05T17:59:44.048Z
70.3
2023-04-05T17:59:51.062Z
70
2023-04-05T17:59:53.942Z
69.8
2023-04-05T17:59:57.263Z
69.5
2023-04-05T18:00:00.210Z
69.5
2023-04-05T18:00:01.788Z
69.3
2023-04-05T18:00:03.820Z
69
2023-04-05T18:00:05.396Z
69
2023-04-05T18:00:07.565Z
68.8
2023-04-05T18:00:09.255Z
68.8
2023-04-05T18:00:15.070Z
68.8
2023-04-05T18:00:16.610Z
68.8
2023-04-05T18:00:18.086Z
69
2023-04-05T18:00:19.667Z
66.8
2023-04-05T18:00:30.694Z
65
2023-04-05T18:01:02.417Z
64.5
2023-04-05T18:01:18.216Z
63.3
2023-04-05T18:01:35.520Z
61.8
2023-04-05T18:01:46.213Z
60.5
2023-04-05T18:02:11.234Z
60.5
2023-04-05T18:02:16.934Z
60
2023-04-05T18:02:24.087Z
59.3
2023-04-05T18:02:31.661Z
59.5
2023-04-05T18:02:34.356Z
60
2023-04-05T18:02:36.857Z
60.8
2023-04-05T18:02:40.619Z
61.8
2023-04-05T18:02:44.762Z
62.5
2023-04-05T18:02:47.112Z
62.8
2023-04-05T18:02:49.285Z
62.8
2023-04-05T18:02:50.150Z
62.8
2023-04-05T18:02:51.264Z
62.8
2023-04-05T18:03:04.961Z
65.3
2023-04-05T18:03:28.357Z
70.8
2023-04-05T18:03:55.368Z
75.5
2023-04-05T18:04:05.662Z
76
2023-04-05T18:04:06.850Z
78
2023-04-05T18:04:09.975Z
78.5
2023-04-05T18:04:10.962Z
78.8
2023-04-05T18:04:11.727Z
79
2023-04-05T18:04:12.245Z
79
2023-04-05T18:04:12.711Z
79.3
2023-04-05T18:04:13.174Z
79.8
2023-04-05T18:04:14.179Z
80.3
2023-04-05T18:04:15.226Z
81.3
2023-04-05T18:04:19.239Z
81.3
2023-04-05T18:04:20.582Z
86.5
2023-04-05T18:04:29.606Z
93
2023-04-05T18:04:50.246Z
93
2023-04-05T18:04:53.349Z
93.3
2023-04-05T18:04:55.661Z
94
2023-04-05T18:04:57.645Z
97.8
2023-04-05T18:05:08.186Z
97.3
2023-04-05T18:05:10.152Z
96.3
2023-04-05T18:05:14.051Z
96.8
2023-04-05T18:05:18.042Z
96.8
2023-04-05T18:05:19.939Z
96
2023-04-05T18:05:25.605Z
96
2023-04-05T18:05:27.492Z
96.8
2023-04-05T18:05:29.868Z
97.3
2023-04-05T18:05:31.084Z
97.5
2023-04-05T18:05:32.752Z
96.8
2023-04-05T18:05:34.413Z
96.8
2023-04-05T18:05:36.597Z
97
2023-04-05T18:05:37.289Z
98.3
2023-04-05T18:05:39.728Z
100.5
2023-04-05T18:05:42.855Z
103.3
2023-04-05T18:05:49.200Z
103
2023-04-05T18:05:50.493Z
103.3
2023-04-05T18:05:52.867Z
104.3
2023-04-05T18:05:56.086Z
104.5
2023-04-05T18:05:56.666Z
105.3
2023-04-05T18:05:58.999Z
105.3
2023-04-05T18:05:59.815Z
104.5
2023-04-05T18:06:00.657Z
99.8
2023-04-05T18:06:04.069Z
98.8
2023-04-05T18:06:05.254Z
98
2023-04-05T18:06:06.813Z
97
2023-04-05T18:06:10.133Z
96.3
2023-04-05T18:06:13.000Z
95
2023-04-05T18:06:17.023Z
93
2023-04-05T18:06:21.727Z
92.5
2023-04-05T18:06:22.368Z
85.8
2023-04-05T18:06:34.811Z
84
2023-04-05T18:06:37.670Z
82.5
2023-04-05T18:06:41.443Z
82
2023-04-05T18:06:43.040Z
81.8
2023-04-05T18:06:43.614Z