El Fachar desde Villalangua 638.55 2023-12-03T07:27:43Z 638.55 2023-12-03T07:27:44Z 638.55 2023-12-03T07:27:45Z 638.12 2023-12-03T07:27:48Z 637.98 2023-12-03T07:28:01Z 638.03 2023-12-03T07:28:10Z 637.47 2023-12-03T07:28:26Z 637.61 2023-12-03T07:28:38Z 637.48 2023-12-03T07:28:39Z 638.57 2023-12-03T07:28:51Z 638.16 2023-12-03T07:29:00Z 638.13 2023-12-03T07:29:04Z 638.16 2023-12-03T07:29:17Z 636.62 2023-12-03T07:29:21Z 636.1 2023-12-03T07:29:34Z 635.64 2023-12-03T07:29:56Z 635.55 2023-12-03T07:30:08Z 634.58 2023-12-03T07:30:10Z 633.94 2023-12-03T07:30:12Z 632.79 2023-12-03T07:30:17Z 630.66 2023-12-03T07:30:23Z 630.31 2023-12-03T07:30:27Z 628.65 2023-12-03T07:30:31Z 625.42 2023-12-03T07:30:43Z 622.16 2023-12-03T07:30:54Z 621.64 2023-12-03T07:30:55Z 619.9 2023-12-03T07:31:00Z 618.84 2023-12-03T07:31:10Z 620.05 2023-12-03T07:31:17Z 621.41 2023-12-03T07:31:21Z 622.04 2023-12-03T07:31:38Z 622.19 2023-12-03T07:31:58Z 619.44 2023-12-03T07:32:11Z 619.48 2023-12-03T07:32:18Z 619.68 2023-12-03T07:32:25Z 618.7 2023-12-03T07:32:38Z 619.36 2023-12-03T07:32:42Z 620.99 2023-12-03T07:32:49Z 620.45 2023-12-03T07:33:04Z 620.41 2023-12-03T07:33:12Z 623.85 2023-12-03T07:33:25Z 624.02 2023-12-03T07:33:26Z 625.43 2023-12-03T07:33:32Z 629.22 2023-12-03T07:33:49Z 630.16 2023-12-03T07:33:56Z 630.39 2023-12-03T07:33:58Z 631.91 2023-12-03T07:34:01Z 632.19 2023-12-03T07:34:18Z 635.03 2023-12-03T07:34:35Z 638.05 2023-12-03T07:34:49Z 641.19 2023-12-03T07:35:05Z 642.4 2023-12-03T07:35:21Z 643.28 2023-12-03T07:35:30Z 643.26 2023-12-03T07:35:35Z 645.83 2023-12-03T07:35:43Z 646.82 2023-12-03T07:35:58Z 648.65 2023-12-03T07:36:03Z 650.82 2023-12-03T07:36:17Z 652.85 2023-12-03T07:36:30Z 655.12 2023-12-03T07:36:43Z 656.15 2023-12-03T07:36:48Z 657.6 2023-12-03T07:36:55Z 659.43 2023-12-03T07:37:09Z 660.97 2023-12-03T07:37:25Z 661.7 2023-12-03T07:37:29Z 661.16 2023-12-03T07:37:31Z 659.34 2023-12-03T07:37:43Z 658.9 2023-12-03T07:37:52Z 660.07 2023-12-03T07:38:08Z 660.81 2023-12-03T07:38:23Z 657.75 2023-12-03T07:38:36Z 656.93 2023-12-03T07:38:38Z 657.66 2023-12-03T07:38:40Z 659.63 2023-12-03T07:38:57Z 660.23 2023-12-03T07:38:58Z 661.25 2023-12-03T07:39:02Z 663.33 2023-12-03T07:39:14Z 661.99 2023-12-03T07:39:26Z 664.22 2023-12-03T07:39:29Z 666.16 2023-12-03T07:39:37Z 668.37 2023-12-03T07:39:51Z 668.78 2023-12-03T07:40:18Z 668.57 2023-12-03T07:40:51Z 671.18 2023-12-03T07:41:07Z 674.71 2023-12-03T07:41:20Z 676.25 2023-12-03T07:41:29Z 676.25 2023-12-03T07:41:32Z 680.16 2023-12-03T07:41:46Z 683.24 2023-12-03T07:42:00Z 686.47 2023-12-03T07:42:13Z 688.37 2023-12-03T07:42:21Z 690.74 2023-12-03T07:42:36Z 690.9 2023-12-03T07:42:39Z 692.76 2023-12-03T07:42:54Z 692.98 2023-12-03T07:42:55Z 692.43 2023-12-03T07:42:59Z 692.57 2023-12-03T07:43:01Z 694.58 2023-12-03T07:43:18Z 696.22 2023-12-03T07:43:26Z 699.23 2023-12-03T07:43:43Z 701.81 2023-12-03T07:44:01Z 702.24 2023-12-03T07:44:19Z 702.46 2023-12-03T07:44:48Z 701.02 2023-12-03T07:45:09Z 700.98 2023-12-03T07:45:48Z 701.29 2023-12-03T07:46:20Z 701.64 2023-12-03T07:46:44Z 704.97 2023-12-03T07:46:59Z 707.06 2023-12-03T07:47:11Z 708.22 2023-12-03T07:47:16Z 709.06 2023-12-03T07:47:25Z 710.24 2023-12-03T07:47:30Z 711.5 2023-12-03T07:47:45Z 713.47 2023-12-03T07:47:48Z 715.43 2023-12-03T07:48:02Z 718.05 2023-12-03T07:48:18Z 718.88 2023-12-03T07:48:21Z 719.22 2023-12-03T07:48:27Z 722.21 2023-12-03T07:48:42Z 723.69 2023-12-03T07:48:57Z 724.84 2023-12-03T07:48:59Z 724.86 2023-12-03T07:49:06Z 727.15 2023-12-03T07:49:19Z 729.51 2023-12-03T07:49:37Z 731 2023-12-03T07:49:46Z 731.45 2023-12-03T07:49:48Z 732.78 2023-12-03T07:50:04Z 732.59 2023-12-03T07:50:08Z 731.4 2023-12-03T07:50:53Z 730.72 2023-12-03T07:50:59Z 731.32 2023-12-03T07:51:04Z 732.13 2023-12-03T07:51:14Z 732.18 2023-12-03T07:51:21Z 732.96 2023-12-03T07:51:30Z 736.53 2023-12-03T07:51:43Z 738.82 2023-12-03T07:51:56Z 740.28 2023-12-03T07:51:59Z 743.32 2023-12-03T07:52:11Z 746.76 2023-12-03T07:52:22Z 748.8 2023-12-03T07:52:41Z 749.26 2023-12-03T07:52:57Z 749.13 2023-12-03T07:53:09Z 749 2023-12-03T07:53:20Z 750.72 2023-12-03T07:53:26Z 753.41 2023-12-03T07:53:40Z 753.16 2023-12-03T07:53:42Z 755.32 2023-12-03T07:53:51Z 757.21 2023-12-03T07:54:02Z 759.37 2023-12-03T07:54:14Z 761.78 2023-12-03T07:54:29Z 762.47 2023-12-03T07:54:42Z 762.59 2023-12-03T07:55:11Z 762.1 2023-12-03T07:55:16Z 761.93 2023-12-03T07:55:29Z 765.64 2023-12-03T07:55:41Z 765.5 2023-12-03T07:55:42Z 768.67 2023-12-03T07:55:54Z 771.25 2023-12-03T07:56:11Z 771.53 2023-12-03T07:56:31Z 772.07 2023-12-03T07:56:48Z 775.49 2023-12-03T07:57:01Z 777.14 2023-12-03T07:57:09Z 779.11 2023-12-03T07:57:22Z 781.81 2023-12-03T07:57:35Z 785.67 2023-12-03T07:57:52Z 785.04 2023-12-03T07:58:02Z 784.9 2023-12-03T07:58:18Z 785.06 2023-12-03T07:58:58Z 784.98 2023-12-03T07:59:11Z 788.79 2023-12-03T07:59:24Z 792.01 2023-12-03T07:59:37Z 792.38 2023-12-03T07:59:41Z 791.71 2023-12-03T07:59:43Z 790.62 2023-12-03T07:59:48Z 789.76 2023-12-03T07:59:55Z 787.83 2023-12-03T08:00:10Z 788.16 2023-12-03T08:00:28Z 787.93 2023-12-03T08:00:59Z 787.51 2023-12-03T08:01:19Z 787.1 2023-12-03T08:01:57Z 787.72 2023-12-03T08:02:32Z 787.46 2023-12-03T08:02:58Z 788.7 2023-12-03T08:03:24Z 787.54 2023-12-03T08:03:25Z 788.17 2023-12-03T08:03:39Z 788.68 2023-12-03T08:04:00Z 787.99 2023-12-03T08:04:20Z 786.81 2023-12-03T08:04:38Z 786.93 2023-12-03T08:05:03Z 786.43 2023-12-03T08:05:19Z 785.8 2023-12-03T08:05:39Z 786.9 2023-12-03T08:06:05Z 785.62 2023-12-03T08:06:36Z 785.17 2023-12-03T08:06:40Z 787.21 2023-12-03T08:07:02Z 787.1 2023-12-03T08:07:22Z 787.14 2023-12-03T08:07:35Z 786.88 2023-12-03T08:07:44Z 788.18 2023-12-03T08:07:47Z 791.69 2023-12-03T08:08:02Z 794.66 2023-12-03T08:08:16Z 797.12 2023-12-03T08:08:30Z 800.32 2023-12-03T08:08:45Z 802.78 2023-12-03T08:09:01Z 806.03 2023-12-03T08:09:18Z 808.92 2023-12-03T08:09:36Z 811.99 2023-12-03T08:09:53Z 813.85 2023-12-03T08:10:09Z 815.8 2023-12-03T08:10:19Z 816.69 2023-12-03T08:10:25Z 818.01 2023-12-03T08:10:28Z 819.56 2023-12-03T08:10:39Z 820.59 2023-12-03T08:10:44Z 821.9 2023-12-03T08:10:46Z 822.67 2023-12-03T08:10:58Z 826 2023-12-03T08:11:10Z 825.64 2023-12-03T08:11:11Z 826.42 2023-12-03T08:11:16Z 829.5 2023-12-03T08:11:29Z 832.51 2023-12-03T08:11:42Z 832.91 2023-12-03T08:11:43Z 833.86 2023-12-03T08:11:49Z 835.27 2023-12-03T08:12:02Z 835.46 2023-12-03T08:12:04Z 836.01 2023-12-03T08:12:07Z 837.76 2023-12-03T08:12:13Z 839.41 2023-12-03T08:12:17Z 839.61 2023-12-03T08:12:26Z 840.27 2023-12-03T08:12:31Z 841.3 2023-12-03T08:12:37Z 841.15 2023-12-03T08:12:41Z 840.84 2023-12-03T08:12:43Z 843.87 2023-12-03T08:12:57Z 847.31 2023-12-03T08:13:13Z 850.34 2023-12-03T08:13:29Z 852.73 2023-12-03T08:13:37Z 853.78 2023-12-03T08:13:42Z 856.86 2023-12-03T08:13:57Z 859.08 2023-12-03T08:14:09Z 862.15 2023-12-03T08:14:26Z 864.36 2023-12-03T08:14:38Z 867.06 2023-12-03T08:14:51Z 869.66 2023-12-03T08:15:02Z 871.58 2023-12-03T08:15:17Z 873.55 2023-12-03T08:15:23Z 876.17 2023-12-03T08:15:38Z 875.89 2023-12-03T08:15:41Z 879.07 2023-12-03T08:15:56Z 879.39 2023-12-03T08:16:02Z 880.13 2023-12-03T08:16:04Z 881.13 2023-12-03T08:16:08Z 883.58 2023-12-03T08:16:23Z 883.8 2023-12-03T08:16:33Z 885.47 2023-12-03T08:16:40Z 888.61 2023-12-03T08:16:52Z 892.17 2023-12-03T08:17:10Z 891.82 2023-12-03T08:17:26Z 891.3 2023-12-03T08:17:35Z 891.17 2023-12-03T08:17:56Z 890.26 2023-12-03T08:18:10Z 892.64 2023-12-03T08:18:27Z 893.9 2023-12-03T08:18:31Z 894.66 2023-12-03T08:18:35Z 896.43 2023-12-03T08:18:49Z 896.31 2023-12-03T08:19:02Z 896.24 2023-12-03T08:19:12Z 896.15 2023-12-03T08:19:31Z 896.11 2023-12-03T08:19:55Z 896.11 2023-12-03T08:20:08Z 896.11 2023-12-03T08:20:14Z 896.11 2023-12-03T08:20:16Z 896.13 2023-12-03T08:20:26Z 896.15 2023-12-03T08:20:32Z 896.22 2023-12-03T08:20:48Z 896.31 2023-12-03T08:21:00Z 896.41 2023-12-03T08:21:11Z 896.62 2023-12-03T08:21:27Z 896.83 2023-12-03T08:21:42Z 896.94 2023-12-03T08:21:49Z 897.07 2023-12-03T08:21:57Z 897.24 2023-12-03T08:22:06Z 897.45 2023-12-03T08:22:16Z 897.86 2023-12-03T08:22:32Z 897.97 2023-12-03T08:22:36Z 898.41 2023-12-03T08:22:51Z 898.74 2023-12-03T08:23:02Z 934.96 2023-12-03T08:23:05Z 935.15 2023-12-03T08:23:06Z 935.13 2023-12-03T08:23:17Z 937.01 2023-12-03T08:23:30Z 937.58 2023-12-03T08:23:42Z 937.63 2023-12-03T08:23:49Z 937.66 2023-12-03T08:23:52Z 937.69 2023-12-03T08:23:55Z 936.79 2023-12-03T08:24:01Z 936.64 2023-12-03T08:24:06Z 936.01 2023-12-03T08:24:14Z 935.56 2023-12-03T08:24:21Z 936.66 2023-12-03T08:24:33Z 935.93 2023-12-03T08:24:41Z 935.03 2023-12-03T08:24:48Z 934.54 2023-12-03T08:24:51Z 933.88 2023-12-03T08:25:00Z 934.49 2023-12-03T08:25:03Z 935.06 2023-12-03T08:25:08Z 935.22 2023-12-03T08:25:11Z 935.83 2023-12-03T08:25:14Z 935.31 2023-12-03T08:25:25Z 935.16 2023-12-03T08:25:27Z 936.55 2023-12-03T08:25:33Z 936.95 2023-12-03T08:25:35Z 937.86 2023-12-03T08:25:42Z 936.92 2023-12-03T08:25:53Z 935.02 2023-12-03T08:25:58Z 934.6 2023-12-03T08:26:00Z 934.04 2023-12-03T08:26:13Z 934.24 2023-12-03T08:26:24Z 934.03 2023-12-03T08:26:28Z 933.7 2023-12-03T08:26:31Z 932.74 2023-12-03T08:26:34Z 930.46 2023-12-03T08:26:39Z 930.24 2023-12-03T08:26:40Z 929.21 2023-12-03T08:26:49Z 930.86 2023-12-03T08:26:53Z 931.49 2023-12-03T08:27:01Z 933.64 2023-12-03T08:27:10Z 935.24 2023-12-03T08:27:17Z 936.87 2023-12-03T08:27:23Z 939.46 2023-12-03T08:27:37Z 941.81 2023-12-03T08:27:47Z 945.21 2023-12-03T08:27:59Z 948.44 2023-12-03T08:28:15Z 950.78 2023-12-03T08:28:25Z 950.85 2023-12-03T08:28:45Z 950.83 2023-12-03T08:28:47Z 951.76 2023-12-03T08:28:50Z 951.6 2023-12-03T08:28:52Z 952.53 2023-12-03T08:28:56Z 956.78 2023-12-03T08:29:07Z 956.71 2023-12-03T08:29:08Z 960.22 2023-12-03T08:29:21Z 963.19 2023-12-03T08:29:30Z 963.43 2023-12-03T08:29:31Z 963.31 2023-12-03T08:29:32Z 964.18 2023-12-03T08:29:35Z 964.57 2023-12-03T08:29:40Z 966.88 2023-12-03T08:29:57Z 967.73 2023-12-03T08:30:02Z 969.92 2023-12-03T08:30:16Z 972.21 2023-12-03T08:30:28Z 972.64 2023-12-03T08:30:46Z 972.75 2023-12-03T08:31:09Z 972.74 2023-12-03T08:31:36Z 973.13 2023-12-03T08:31:39Z 975.21 2023-12-03T08:31:46Z 975.81 2023-12-03T08:31:56Z 976.78 2023-12-03T08:32:19Z 979.03 2023-12-03T08:32:24Z 980.4 2023-12-03T08:32:33Z 981.74 2023-12-03T08:32:42Z 982.46 2023-12-03T08:32:53Z 984.13 2023-12-03T08:33:00Z 984.67 2023-12-03T08:33:04Z 986.81 2023-12-03T08:33:08Z 990.01 2023-12-03T08:33:20Z 990.1 2023-12-03T08:33:22Z 989.98 2023-12-03T08:33:25Z 992.36 2023-12-03T08:33:38Z 993.07 2023-12-03T08:33:40Z 996.27 2023-12-03T08:33:53Z 996.45 2023-12-03T08:33:54Z 997.36 2023-12-03T08:33:59Z 999.1 2023-12-03T08:34:06Z 998.64 2023-12-03T08:34:08Z 1000.35 2023-12-03T08:34:16Z 1001.43 2023-12-03T08:34:21Z 1005.42 2023-12-03T08:34:36Z 1008.48 2023-12-03T08:34:47Z 1011.55 2023-12-03T08:35:01Z 1014.84 2023-12-03T08:35:16Z 1017.99 2023-12-03T08:35:29Z 1021.42 2023-12-03T08:35:43Z 1021.58 2023-12-03T08:35:44Z 1025.07 2023-12-03T08:35:57Z 1026.62 2023-12-03T08:36:05Z 1030.31 2023-12-03T08:36:19Z 1030.49 2023-12-03T08:36:20Z 1033.68 2023-12-03T08:36:32Z 1037.18 2023-12-03T08:36:48Z 1040.22 2023-12-03T08:37:02Z 1042.41 2023-12-03T08:37:13Z 1045.43 2023-12-03T08:37:28Z 1048.64 2023-12-03T08:37:47Z 1049.74 2023-12-03T08:38:05Z 1050.93 2023-12-03T08:38:24Z 1054.21 2023-12-03T08:38:37Z 1057.51 2023-12-03T08:38:51Z 1058.74 2023-12-03T08:38:55Z 1062.07 2023-12-03T08:39:07Z 1063.27 2023-12-03T08:39:14Z 1065.82 2023-12-03T08:39:28Z 1068.58 2023-12-03T08:39:35Z 1072.08 2023-12-03T08:39:53Z 1075.17 2023-12-03T08:40:09Z 1078.58 2023-12-03T08:40:20Z 1081.86 2023-12-03T08:40:37Z 1083.45 2023-12-03T08:40:46Z 1086.47 2023-12-03T08:40:59Z 1089.08 2023-12-03T08:41:15Z 1091.92 2023-12-03T08:41:25Z 1095.2 2023-12-03T08:41:40Z 1095.29 2023-12-03T08:41:41Z 1096.21 2023-12-03T08:41:46Z 1098.7 2023-12-03T08:42:05Z 1100.81 2023-12-03T08:42:22Z 1102.23 2023-12-03T08:42:25Z 1103.92 2023-12-03T08:42:32Z 1103.42 2023-12-03T08:42:59Z 1104.79 2023-12-03T08:43:16Z 1108.5 2023-12-03T08:43:27Z 1111.8 2023-12-03T08:43:42Z 1114.89 2023-12-03T08:43:55Z 1118.43 2023-12-03T08:44:10Z 1118.58 2023-12-03T08:44:11Z 1121.93 2023-12-03T08:44:27Z 1125.09 2023-12-03T08:44:41Z 1128.34 2023-12-03T08:44:54Z 1131.55 2023-12-03T08:45:06Z 1133.61 2023-12-03T08:45:17Z 1135.4 2023-12-03T08:45:30Z 1134.73 2023-12-03T08:45:50Z 1137.07 2023-12-03T08:46:03Z 1139.55 2023-12-03T08:46:19Z 1137.79 2023-12-03T08:46:37Z 1137.16 2023-12-03T08:47:03Z 1137.13 2023-12-03T08:48:07Z 1138.31 2023-12-03T08:48:43Z 1138.86 2023-12-03T08:49:04Z 1139.38 2023-12-03T08:49:19Z 1138.18 2023-12-03T08:49:26Z 1140.01 2023-12-03T08:49:40Z 1140.88 2023-12-03T08:49:49Z 1142.64 2023-12-03T08:49:57Z 1143.47 2023-12-03T08:50:17Z 1142.71 2023-12-03T08:50:38Z 1143.03 2023-12-03T08:50:40Z 1146.42 2023-12-03T08:50:51Z 1147.36 2023-12-03T08:50:54Z 1150.78 2023-12-03T08:51:05Z 1153.7 2023-12-03T08:51:15Z 1155.75 2023-12-03T08:51:28Z 1155.77 2023-12-03T08:51:47Z 1156.02 2023-12-03T08:52:11Z 1155.45 2023-12-03T08:52:30Z 1155.19 2023-12-03T08:52:54Z 1156.4 2023-12-03T08:52:58Z 1158 2023-12-03T08:53:16Z 1157.27 2023-12-03T08:53:40Z 1157.37 2023-12-03T08:53:43Z 1155.93 2023-12-03T08:53:59Z 1154.05 2023-12-03T08:54:13Z 1153.5 2023-12-03T08:54:26Z 1151.69 2023-12-03T08:54:40Z 1152.07 2023-12-03T08:54:52Z 1153.1 2023-12-03T08:55:04Z 1152.49 2023-12-03T08:55:11Z 1153.32 2023-12-03T08:55:15Z 1155.71 2023-12-03T08:55:34Z 1155.42 2023-12-03T08:55:37Z 1154.86 2023-12-03T08:55:46Z 1156.38 2023-12-03T08:55:50Z 1155.99 2023-12-03T08:55:53Z 1155.4 2023-12-03T08:55:58Z 1155.15 2023-12-03T08:56:11Z 1154.63 2023-12-03T08:56:17Z 1154.63 2023-12-03T08:56:24Z 1155.56 2023-12-03T08:56:29Z 1156.54 2023-12-03T08:56:36Z 1156.63 2023-12-03T08:56:54Z 1156.53 2023-12-03T08:57:00Z 1156.1 2023-12-03T08:57:41Z 1155.56 2023-12-03T08:57:50Z 1156.31 2023-12-03T08:58:06Z 1155.49 2023-12-03T08:58:18Z 1154.8 2023-12-03T08:58:20Z 1154.95 2023-12-03T08:58:35Z 1155.52 2023-12-03T08:58:54Z 1156.2 2023-12-03T08:59:12Z 1154.43 2023-12-03T08:59:26Z 1154.93 2023-12-03T08:59:29Z 1153.83 2023-12-03T08:59:36Z 1155.77 2023-12-03T08:59:48Z 1156.9 2023-12-03T08:59:53Z 1159.65 2023-12-03T09:00:12Z 1161.25 2023-12-03T09:00:26Z 1162.54 2023-12-03T09:00:37Z 1164.09 2023-12-03T09:00:50Z 1164.86 2023-12-03T09:00:54Z 1164.75 2023-12-03T09:01:08Z 1164.73 2023-12-03T09:01:11Z 1166.28 2023-12-03T09:01:27Z 1163.59 2023-12-03T09:01:39Z 1164.12 2023-12-03T09:01:41Z 1165.46 2023-12-03T09:01:44Z 1168.59 2023-12-03T09:01:55Z 1168.07 2023-12-03T09:02:09Z 1169.51 2023-12-03T09:02:13Z 1169.74 2023-12-03T09:02:15Z 1170.57 2023-12-03T09:02:23Z 1171.17 2023-12-03T09:02:38Z 1171.65 2023-12-03T09:02:41Z 1171.72 2023-12-03T09:02:46Z 1172.46 2023-12-03T09:02:59Z 1174.56 2023-12-03T09:03:05Z 1174.77 2023-12-03T09:03:07Z 1178.46 2023-12-03T09:03:22Z 1178.22 2023-12-03T09:03:24Z 1178.86 2023-12-03T09:03:34Z 1181.22 2023-12-03T09:03:42Z 1183.82 2023-12-03T09:03:53Z 1184.56 2023-12-03T09:03:59Z 1187.12 2023-12-03T09:04:14Z 1187.31 2023-12-03T09:04:18Z 1187.79 2023-12-03T09:04:32Z 1187.79 2023-12-03T09:04:33Z 1187.06 2023-12-03T09:04:45Z 1187.57 2023-12-03T09:05:03Z 1186.54 2023-12-03T09:05:08Z 1183.9 2023-12-03T09:05:17Z 1183.19 2023-12-03T09:05:20Z 1182.19 2023-12-03T09:05:32Z 1180.61 2023-12-03T09:05:46Z 1177.19 2023-12-03T09:05:55Z 1175.64 2023-12-03T09:05:59Z 1173.41 2023-12-03T09:06:05Z 1172.46 2023-12-03T09:06:08Z 1174.31 2023-12-03T09:06:22Z 1177.49 2023-12-03T09:06:34Z 1181.06 2023-12-03T09:06:46Z 1184.19 2023-12-03T09:07:00Z 1186.06 2023-12-03T09:07:11Z 1188.96 2023-12-03T09:07:24Z 1190.03 2023-12-03T09:07:29Z 1190.19 2023-12-03T09:07:37Z 1189.29 2023-12-03T09:07:40Z 1189.93 2023-12-03T09:07:55Z 1189.85 2023-12-03T09:08:05Z 1191.98 2023-12-03T09:08:13Z 1192.17 2023-12-03T09:08:15Z 1193.7 2023-12-03T09:08:31Z 1196.32 2023-12-03T09:08:46Z 1196.82 2023-12-03T09:08:51Z 1199.82 2023-12-03T09:09:02Z 1201.59 2023-12-03T09:09:13Z 1201.19 2023-12-03T09:09:15Z 1201.09 2023-12-03T09:09:19Z 1202 2023-12-03T09:09:26Z 1202.97 2023-12-03T09:09:37Z 1203.56 2023-12-03T09:09:43Z 1206.19 2023-12-03T09:09:57Z 1208.13 2023-12-03T09:10:02Z 1209.97 2023-12-03T09:10:11Z 1210.94 2023-12-03T09:10:15Z 1212.14 2023-12-03T09:10:31Z 1215.28 2023-12-03T09:10:49Z 1216.75 2023-12-03T09:10:55Z 1219.93 2023-12-03T09:11:08Z 1218.76 2023-12-03T09:11:16Z 1218.99 2023-12-03T09:11:20Z 1219.57 2023-12-03T09:11:39Z 1222.15 2023-12-03T09:11:50Z 1225.16 2023-12-03T09:12:00Z 1226.48 2023-12-03T09:12:08Z 1229.03 2023-12-03T09:12:22Z 1229.95 2023-12-03T09:12:37Z 1229.7 2023-12-03T09:13:08Z 1229.83 2023-12-03T09:13:33Z 1230.12 2023-12-03T09:13:57Z 1228.95 2023-12-03T09:14:17Z 1229.02 2023-12-03T09:14:25Z 1229.08 2023-12-03T09:14:32Z 1229.19 2023-12-03T09:14:44Z 1229.26 2023-12-03T09:14:52Z 1229.39 2023-12-03T09:15:08Z 1234.21 2023-12-03T09:15:12Z 1234.22 2023-12-03T09:15:13Z 1234.03 2023-12-03T09:15:22Z 1234.37 2023-12-03T09:15:26Z 1235.8 2023-12-03T09:15:32Z 1236.01 2023-12-03T09:15:36Z 1236.92 2023-12-03T09:15:45Z 1238.52 2023-12-03T09:16:02Z 1241 2023-12-03T09:16:18Z 1241.88 2023-12-03T09:16:29Z 1242.44 2023-12-03T09:16:40Z 1244.08 2023-12-03T09:16:58Z 1246.39 2023-12-03T09:17:16Z 1247.01 2023-12-03T09:17:20Z 1246.77 2023-12-03T09:17:25Z 1250.29 2023-12-03T09:17:41Z 1250.8 2023-12-03T09:17:52Z 1250.91 2023-12-03T09:17:55Z 1254.38 2023-12-03T09:18:14Z 1256.83 2023-12-03T09:18:33Z 1258.63 2023-12-03T09:18:49Z 1260.09 2023-12-03T09:19:06Z 1261.02 2023-12-03T09:19:25Z 1260.18 2023-12-03T09:19:46Z 1260.3 2023-12-03T09:20:02Z 1260.33 2023-12-03T09:20:06Z 1260.44 2023-12-03T09:20:23Z 1260.5 2023-12-03T09:20:41Z 1260.53 2023-12-03T09:20:54Z 1260.54 2023-12-03T09:20:57Z 1270 2023-12-03T09:21:01Z 1269.81 2023-12-03T09:21:02Z 1271.34 2023-12-03T09:21:09Z 1274.3 2023-12-03T09:21:25Z 1275.27 2023-12-03T09:21:27Z 1277.03 2023-12-03T09:21:42Z 1279.55 2023-12-03T09:21:59Z 1282.56 2023-12-03T09:22:18Z 1283.99 2023-12-03T09:22:37Z 1283.29 2023-12-03T09:23:04Z 1283.33 2023-12-03T09:23:24Z 1283.36 2023-12-03T09:23:41Z 1283.4 2023-12-03T09:24:04Z 1283.4 2023-12-03T09:24:05Z 1297.39 2023-12-03T09:24:08Z 1297.22 2023-12-03T09:24:09Z 1299.19 2023-12-03T09:24:27Z 1300.69 2023-12-03T09:24:45Z 1303.14 2023-12-03T09:25:06Z 1306.54 2023-12-03T09:25:19Z 1306.95 2023-12-03T09:25:26Z 1309.79 2023-12-03T09:25:37Z 1312.79 2023-12-03T09:25:43Z 1312.79 2023-12-03T09:25:44Z 1309.91 2023-12-03T09:25:59Z 1313.1 2023-12-03T09:26:15Z 1316.44 2023-12-03T09:26:33Z 1317.79 2023-12-03T09:26:52Z 1320.54 2023-12-03T09:27:15Z 1323.73 2023-12-03T09:27:30Z 1323.87 2023-12-03T09:27:51Z 1327.03 2023-12-03T09:28:06Z 1330.33 2023-12-03T09:28:18Z 1332.59 2023-12-03T09:28:28Z 1333.67 2023-12-03T09:28:47Z 1336.02 2023-12-03T09:29:11Z 1338.59 2023-12-03T09:29:27Z 1340.23 2023-12-03T09:29:36Z 1341.23 2023-12-03T09:29:45Z 1340.33 2023-12-03T09:29:57Z 1338.37 2023-12-03T09:30:19Z 1339.23 2023-12-03T09:30:35Z 1342.69 2023-12-03T09:30:45Z 1344.12 2023-12-03T09:30:51Z 1345.95 2023-12-03T09:31:09Z 1345.95 2023-12-03T09:31:35Z 1345.98 2023-12-03T09:31:54Z 1345.98 2023-12-03T09:32:15Z 1347.77 2023-12-03T09:32:17Z 1348.55 2023-12-03T09:32:36Z 1349.82 2023-12-03T09:32:53Z 1348.01 2023-12-03T09:32:59Z 1343.94 2023-12-03T09:33:09Z 1343.38 2023-12-03T09:33:10Z 1340 2023-12-03T09:33:22Z 1338.67 2023-12-03T09:33:29Z 1337.3 2023-12-03T09:33:32Z 1336.58 2023-12-03T09:33:34Z 1334 2023-12-03T09:33:45Z 1332.05 2023-12-03T09:33:53Z 1333.63 2023-12-03T09:34:07Z 1333.2 2023-12-03T09:34:26Z 1332.64 2023-12-03T09:34:47Z 1332.86 2023-12-03T09:35:04Z 1332.81 2023-12-03T09:35:18Z 1332.76 2023-12-03T09:35:34Z 1332.31 2023-12-03T09:35:51Z 1333.53 2023-12-03T09:35:56Z 1333.84 2023-12-03T09:36:09Z 1333.18 2023-12-03T09:36:23Z 1333.14 2023-12-03T09:36:25Z 1335.05 2023-12-03T09:36:30Z 1335.36 2023-12-03T09:36:36Z 1335.35 2023-12-03T09:36:40Z 1336.23 2023-12-03T09:36:49Z 1336.27 2023-12-03T09:36:52Z 1337.52 2023-12-03T09:36:56Z 1339.21 2023-12-03T09:37:05Z 1340.5 2023-12-03T09:37:08Z 1342.25 2023-12-03T09:37:24Z 1342.44 2023-12-03T09:37:27Z 1344.85 2023-12-03T09:37:36Z 1346.95 2023-12-03T09:37:51Z 1346.8 2023-12-03T09:37:58Z 1344.65 2023-12-03T09:38:06Z 1345.06 2023-12-03T09:38:13Z 1345.53 2023-12-03T09:38:16Z 1348.58 2023-12-03T09:38:30Z 1348.59 2023-12-03T09:38:41Z 1348.72 2023-12-03T09:38:56Z 1348.86 2023-12-03T09:39:13Z 1349.02 2023-12-03T09:39:31Z 1349.18 2023-12-03T09:39:49Z 1349.38 2023-12-03T09:40:12Z 1349.57 2023-12-03T09:40:29Z 1372.39 2023-12-03T09:40:31Z 1372.41 2023-12-03T09:40:32Z 1371.73 2023-12-03T09:40:46Z 1375.23 2023-12-03T09:40:58Z 1376.51 2023-12-03T09:41:03Z 1377.21 2023-12-03T09:41:10Z 1379.25 2023-12-03T09:41:26Z 1380.75 2023-12-03T09:41:39Z 1379.87 2023-12-03T09:42:07Z 1380.42 2023-12-03T09:42:26Z 1378.76 2023-12-03T09:42:44Z 1379.42 2023-12-03T09:43:36Z 1379.42 2023-12-03T09:44:43Z 1380.14 2023-12-03T09:45:30Z 1380.37 2023-12-03T09:46:21Z 1380.78 2023-12-03T09:47:26Z 1381.31 2023-12-03T09:48:14Z 1381.27 2023-12-03T09:49:18Z 1381.32 2023-12-03T09:50:18Z 1381.78 2023-12-03T09:51:20Z 1381.39 2023-12-03T09:51:56Z 1381.42 2023-12-03T09:53:01Z 1381.71 2023-12-03T09:53:54Z 1381.28 2023-12-03T09:54:39Z 1383.38 2023-12-03T09:55:32Z 1401.94 2023-12-03T09:56:40Z 1398.15 2023-12-03T09:56:55Z 1396.57 2023-12-03T09:57:00Z 1393.3 2023-12-03T09:57:10Z 1393.04 2023-12-03T09:57:11Z 1389.4 2023-12-03T09:57:29Z 1389.23 2023-12-03T09:57:30Z 1387.97 2023-12-03T09:57:54Z 1386.8 2023-12-03T09:58:31Z 1385.31 2023-12-03T09:58:49Z 1385.35 2023-12-03T09:58:51Z 1385.17 2023-12-03T09:58:57Z 1384.82 2023-12-03T09:59:12Z 1383.49 2023-12-03T09:59:44Z 1382.57 2023-12-03T09:59:53Z 1379.81 2023-12-03T10:00:09Z 1376.7 2023-12-03T10:00:20Z 1373.67 2023-12-03T10:00:31Z 1373.6 2023-12-03T10:00:32Z 1370.51 2023-12-03T10:00:43Z 1367 2023-12-03T10:01:02Z 1366.71 2023-12-03T10:01:03Z 1363.66 2023-12-03T10:01:15Z 1360.37 2023-12-03T10:01:26Z 1358.22 2023-12-03T10:01:41Z 1355.18 2023-12-03T10:01:53Z 1352.46 2023-12-03T10:02:07Z 1351.28 2023-12-03T10:02:11Z 1350.56 2023-12-03T10:02:24Z 1349.55 2023-12-03T10:02:28Z 1347.95 2023-12-03T10:02:37Z 1345.76 2023-12-03T10:02:46Z 1343 2023-12-03T10:02:57Z 1341.19 2023-12-03T10:03:12Z 1341.02 2023-12-03T10:03:29Z 1340.09 2023-12-03T10:03:33Z 1338.99 2023-12-03T10:03:41Z 1341.61 2023-12-03T10:03:55Z 1344.65 2023-12-03T10:04:09Z 1347.26 2023-12-03T10:04:19Z 1348.85 2023-12-03T10:04:28Z 1349.49 2023-12-03T10:04:32Z 1353.17 2023-12-03T10:04:51Z 1356.57 2023-12-03T10:05:05Z 1355.85 2023-12-03T10:05:23Z 1356.11 2023-12-03T10:05:28Z 1356.54 2023-12-03T10:05:36Z 1356.42 2023-12-03T10:05:58Z 1356.15 2023-12-03T10:06:15Z 1352.84 2023-12-03T10:06:27Z 1355.04 2023-12-03T10:06:46Z 1353.78 2023-12-03T10:06:49Z 1351.25 2023-12-03T10:07:05Z 1347.52 2023-12-03T10:07:18Z 1345.84 2023-12-03T10:07:22Z 1342.49 2023-12-03T10:07:32Z 1341.14 2023-12-03T10:07:35Z 1338.5 2023-12-03T10:07:48Z 1336.33 2023-12-03T10:08:02Z 1334.97 2023-12-03T10:08:17Z 1334.54 2023-12-03T10:08:26Z 1334.68 2023-12-03T10:08:28Z 1333.46 2023-12-03T10:08:44Z 1333.1 2023-12-03T10:08:46Z 1329.94 2023-12-03T10:08:58Z 1329.74 2023-12-03T10:08:59Z 1328.43 2023-12-03T10:09:06Z 1327.87 2023-12-03T10:09:20Z 1324.85 2023-12-03T10:09:32Z 1323.55 2023-12-03T10:09:34Z 1321.36 2023-12-03T10:09:51Z 1318.69 2023-12-03T10:10:22Z 1315.53 2023-12-03T10:10:33Z 1315.42 2023-12-03T10:10:34Z 1313.18 2023-12-03T10:10:44Z 1309.83 2023-12-03T10:10:57Z 1305.68 2023-12-03T10:11:10Z 1305.91 2023-12-03T10:11:11Z 1310.41 2023-12-03T10:11:12Z 1307.12 2023-12-03T10:11:13Z 1305.13 2023-12-03T10:11:36Z 1303.26 2023-12-03T10:11:51Z 1302.22 2023-12-03T10:12:08Z 1301.09 2023-12-03T10:12:26Z 1299.29 2023-12-03T10:12:45Z 1295.98 2023-12-03T10:13:05Z 1292.5 2023-12-03T10:13:19Z 1293.39 2023-12-03T10:13:43Z 1292.54 2023-12-03T10:13:51Z 1289.4 2023-12-03T10:14:04Z 1287.84 2023-12-03T10:14:07Z 1287.61 2023-12-03T10:14:09Z 1284.18 2023-12-03T10:14:27Z 1283.23 2023-12-03T10:14:29Z 1282.19 2023-12-03T10:14:31Z 1280.38 2023-12-03T10:14:44Z 1278.79 2023-12-03T10:14:52Z 1276.01 2023-12-03T10:15:02Z 1275.48 2023-12-03T10:15:05Z 1273.98 2023-12-03T10:15:08Z 1272.76 2023-12-03T10:15:19Z 1272.02 2023-12-03T10:15:23Z 1270.38 2023-12-03T10:15:28Z 1268.47 2023-12-03T10:15:38Z 1268.63 2023-12-03T10:15:41Z 1267.51 2023-12-03T10:15:46Z 1265.54 2023-12-03T10:15:49Z 1265.7 2023-12-03T10:15:53Z 1263.92 2023-12-03T10:16:09Z 1263.76 2023-12-03T10:16:13Z 1264.67 2023-12-03T10:16:22Z 1266 2023-12-03T10:16:28Z 1269.22 2023-12-03T10:16:45Z 1272.8 2023-12-03T10:16:57Z 1271.47 2023-12-03T10:17:04Z 1271.72 2023-12-03T10:17:20Z 1271.72 2023-12-03T10:17:21Z 1271.56 2023-12-03T10:17:25Z 1269.25 2023-12-03T10:17:42Z 1268.72 2023-12-03T10:18:00Z 1266.5 2023-12-03T10:18:15Z 1265.69 2023-12-03T10:18:21Z 1264.08 2023-12-03T10:18:33Z 1261.73 2023-12-03T10:18:47Z 1261.36 2023-12-03T10:18:50Z 1260.27 2023-12-03T10:18:54Z 1260.36 2023-12-03T10:18:56Z 1257.67 2023-12-03T10:19:08Z 1257.64 2023-12-03T10:19:09Z 1254.87 2023-12-03T10:19:22Z 1254.65 2023-12-03T10:19:23Z 1252.44 2023-12-03T10:19:32Z 1250.74 2023-12-03T10:19:45Z 1247.87 2023-12-03T10:19:57Z 1245.71 2023-12-03T10:20:06Z 1244 2023-12-03T10:20:15Z 1243.11 2023-12-03T10:20:19Z 1240.94 2023-12-03T10:20:31Z 1240.95 2023-12-03T10:20:35Z 1239.76 2023-12-03T10:20:41Z 1240.02 2023-12-03T10:20:47Z 1239.82 2023-12-03T10:20:52Z 1238.23 2023-12-03T10:21:05Z 1237.94 2023-12-03T10:21:18Z 1237.94 2023-12-03T10:21:29Z 1237.93 2023-12-03T10:21:33Z 1237.89 2023-12-03T10:21:41Z 1237.86 2023-12-03T10:21:45Z 1237.82 2023-12-03T10:21:50Z 1237.68 2023-12-03T10:22:03Z 1237.56 2023-12-03T10:22:14Z 1237.37 2023-12-03T10:22:27Z 1237.31 2023-12-03T10:22:30Z 1217.47 2023-12-03T10:22:38Z 1217.36 2023-12-03T10:22:39Z 1216.51 2023-12-03T10:22:50Z 1215.26 2023-12-03T10:22:55Z 1215.26 2023-12-03T10:22:56Z 1215.21 2023-12-03T10:23:03Z 1215.18 2023-12-03T10:23:07Z 1215.11 2023-12-03T10:23:22Z 1215.08 2023-12-03T10:23:28Z 1215.04 2023-12-03T10:23:38Z 1214.98 2023-12-03T10:23:50Z 1214.96 2023-12-03T10:23:54Z 1214.92 2023-12-03T10:24:01Z 1214.86 2023-12-03T10:24:08Z 1214.76 2023-12-03T10:24:18Z 1214.66 2023-12-03T10:24:26Z 1214.63 2023-12-03T10:24:28Z 1214.46 2023-12-03T10:24:39Z 1214.41 2023-12-03T10:24:42Z 1214.32 2023-12-03T10:24:47Z 1214.05 2023-12-03T10:25:00Z 1214.01 2023-12-03T10:25:02Z 1213.82 2023-12-03T10:25:10Z 1213.7 2023-12-03T10:25:15Z 1213.6 2023-12-03T10:25:19Z 1213.21 2023-12-03T10:25:33Z 1213.06 2023-12-03T10:25:38Z 1212.97 2023-12-03T10:25:41Z 1178.54 2023-12-03T10:25:48Z 1178.23 2023-12-03T10:25:53Z 1177.94 2023-12-03T10:25:56Z 1177.45 2023-12-03T10:26:08Z 1177.42 2023-12-03T10:26:11Z 1177.39 2023-12-03T10:26:13Z 1177.22 2023-12-03T10:26:26Z 1177.05 2023-12-03T10:26:37Z 1177.04 2023-12-03T10:26:38Z 1176.95 2023-12-03T10:26:43Z 1176.86 2023-12-03T10:26:48Z 1176.76 2023-12-03T10:26:53Z 1176.55 2023-12-03T10:27:02Z 1176.35 2023-12-03T10:27:11Z 1176.26 2023-12-03T10:27:15Z 1176.02 2023-12-03T10:27:25Z 1175.86 2023-12-03T10:27:31Z 1175.72 2023-12-03T10:27:36Z 1175.5 2023-12-03T10:27:44Z 1175.38 2023-12-03T10:27:48Z 1174.93 2023-12-03T10:28:03Z 1174.58 2023-12-03T10:28:14Z 1174.33 2023-12-03T10:28:22Z 1174.17 2023-12-03T10:28:27Z 1173.85 2023-12-03T10:28:37Z 1173.59 2023-12-03T10:28:45Z 1173.4 2023-12-03T10:28:51Z 1173.07 2023-12-03T10:29:02Z 1173.04 2023-12-03T10:29:03Z 1172.82 2023-12-03T10:29:10Z 1172.48 2023-12-03T10:29:23Z 1172.36 2023-12-03T10:29:28Z 1172.18 2023-12-03T10:29:35Z 1171.86 2023-12-03T10:29:48Z 1171.66 2023-12-03T10:29:57Z 1171.46 2023-12-03T10:30:07Z 1171.15 2023-12-03T10:30:23Z 1170.97 2023-12-03T10:30:33Z 1170.87 2023-12-03T10:30:39Z 1170.7 2023-12-03T10:30:49Z 1170.64 2023-12-03T10:30:52Z 1170.4 2023-12-03T10:31:04Z 1170.33 2023-12-03T10:31:07Z 1170.24 2023-12-03T10:31:11Z 1169.88 2023-12-03T10:31:24Z 1169.46 2023-12-03T10:31:37Z 1169.35 2023-12-03T10:31:40Z 1169.01 2023-12-03T10:31:49Z 1168.8 2023-12-03T10:31:54Z 1168.36 2023-12-03T10:32:04Z 1168.27 2023-12-03T10:32:06Z 1167.68 2023-12-03T10:32:18Z 1091.63 2023-12-03T10:32:22Z 1091.61 2023-12-03T10:32:23Z 1091.02 2023-12-03T10:32:39Z 1089.98 2023-12-03T10:32:47Z 1089.09 2023-12-03T10:32:49Z 1088.99 2023-12-03T10:32:50Z 1088.85 2023-12-03T10:33:02Z 1088.84 2023-12-03T10:33:03Z 1088.73 2023-12-03T10:33:15Z 1088.72 2023-12-03T10:33:16Z 1088.56 2023-12-03T10:33:28Z 1088.45 2023-12-03T10:33:35Z 1088.36 2023-12-03T10:33:41Z 1088.31 2023-12-03T10:33:45Z 1088.16 2023-12-03T10:33:57Z 1088.11 2023-12-03T10:34:02Z 1088.04 2023-12-03T10:34:09Z 1087.99 2023-12-03T10:34:14Z 1087.85 2023-12-03T10:34:27Z 1087.81 2023-12-03T10:34:31Z 1087.73 2023-12-03T10:34:38Z 1087.61 2023-12-03T10:34:51Z 1087.52 2023-12-03T10:35:03Z 1087.44 2023-12-03T10:35:17Z 1087.39 2023-12-03T10:35:28Z 1087.31 2023-12-03T10:35:40Z 1087.27 2023-12-03T10:35:46Z 1087.24 2023-12-03T10:35:50Z 1087.13 2023-12-03T10:36:01Z 1087.01 2023-12-03T10:36:12Z 1086.99 2023-12-03T10:36:14Z 1086.89 2023-12-03T10:36:22Z 1086.81 2023-12-03T10:36:28Z 1086.75 2023-12-03T10:36:33Z 1086.56 2023-12-03T10:36:45Z 1086.49 2023-12-03T10:36:49Z 1086.45 2023-12-03T10:36:51Z 1086.31 2023-12-03T10:36:58Z 1086.12 2023-12-03T10:37:06Z 1086 2023-12-03T10:37:11Z 1085.81 2023-12-03T10:37:18Z 1085.42 2023-12-03T10:37:31Z 1039.93 2023-12-03T10:37:33Z 1039.79 2023-12-03T10:37:34Z 1038.66 2023-12-03T10:37:36Z 1038.59 2023-12-03T10:37:53Z 1038.57 2023-12-03T10:37:56Z 1038.79 2023-12-03T10:37:58Z 1036.45 2023-12-03T10:38:02Z 1035.54 2023-12-03T10:38:14Z 1035.47 2023-12-03T10:38:16Z 1036.63 2023-12-03T10:38:27Z 1037.22 2023-12-03T10:38:39Z 1037.23 2023-12-03T10:38:42Z 1037.75 2023-12-03T10:38:44Z 1040.07 2023-12-03T10:39:02Z 1041.52 2023-12-03T10:39:16Z 1043.82 2023-12-03T10:39:32Z 1046.32 2023-12-03T10:39:49Z 1046.48 2023-12-03T10:39:50Z 1046.6 2023-12-03T10:39:52Z 1047.42 2023-12-03T10:40:03Z 1047.81 2023-12-03T10:40:07Z 1049.1 2023-12-03T10:40:19Z 1048.71 2023-12-03T10:40:29Z 1047.92 2023-12-03T10:40:33Z 1048.43 2023-12-03T10:40:39Z 1047.35 2023-12-03T10:40:44Z 1046.6 2023-12-03T10:40:58Z 1046.58 2023-12-03T10:41:10Z 1044.59 2023-12-03T10:41:21Z 1044.81 2023-12-03T10:41:31Z 1044.57 2023-12-03T10:41:33Z 1044.74 2023-12-03T10:41:35Z 1044.33 2023-12-03T10:41:49Z 1044.6 2023-12-03T10:41:55Z 1043.74 2023-12-03T10:41:59Z 1043.03 2023-12-03T10:42:11Z 1042.56 2023-12-03T10:42:23Z 1042.68 2023-12-03T10:42:36Z 1041.93 2023-12-03T10:42:52Z 1041.88 2023-12-03T10:42:58Z 1042.39 2023-12-03T10:43:05Z 1040.69 2023-12-03T10:43:20Z 1040.6 2023-12-03T10:43:28Z 1040.83 2023-12-03T10:43:44Z 1037.54 2023-12-03T10:43:57Z 1036.34 2023-12-03T10:44:12Z 1035.75 2023-12-03T10:44:24Z 1034.33 2023-12-03T10:44:37Z 1034.33 2023-12-03T10:44:38Z 1035.23 2023-12-03T10:44:53Z 1036.48 2023-12-03T10:44:56Z 1036.48 2023-12-03T10:44:57Z 1036.98 2023-12-03T10:45:14Z 1038.82 2023-12-03T10:45:21Z 1039.42 2023-12-03T10:45:24Z 1039.88 2023-12-03T10:45:33Z 1039.65 2023-12-03T10:45:37Z 1038.34 2023-12-03T10:45:46Z 1036.28 2023-12-03T10:45:49Z 1034.88 2023-12-03T10:46:03Z 1033.57 2023-12-03T10:46:08Z 1032.24 2023-12-03T10:46:12Z 1031.22 2023-12-03T10:46:15Z 1030.31 2023-12-03T10:46:19Z 1027.87 2023-12-03T10:46:26Z 1024.22 2023-12-03T10:46:35Z 1027.71 2023-12-03T10:46:36Z 1026.82 2023-12-03T10:46:48Z 1025.14 2023-12-03T10:46:52Z 1021.76 2023-12-03T10:46:58Z 1021.88 2023-12-03T10:47:00Z 1022.52 2023-12-03T10:47:07Z 1020.62 2023-12-03T10:47:14Z 1019.88 2023-12-03T10:47:17Z 1019.52 2023-12-03T10:47:21Z 1017.88 2023-12-03T10:47:26Z 1016.75 2023-12-03T10:47:31Z 1016.02 2023-12-03T10:47:37Z 1011.93 2023-12-03T10:47:47Z 1008.87 2023-12-03T10:47:57Z 1009.27 2023-12-03T10:47:58Z 1008.7 2023-12-03T10:48:02Z 1006.84 2023-12-03T10:48:15Z 1004.22 2023-12-03T10:48:28Z 1002 2023-12-03T10:48:40Z 1000.12 2023-12-03T10:48:51Z 999.49 2023-12-03T10:48:57Z 997.44 2023-12-03T10:49:10Z 995.23 2023-12-03T10:49:23Z 993.4 2023-12-03T10:49:32Z 992.17 2023-12-03T10:49:37Z 990.31 2023-12-03T10:49:51Z 988.01 2023-12-03T10:50:05Z 986.07 2023-12-03T10:50:16Z 985.06 2023-12-03T10:50:27Z 982.87 2023-12-03T10:50:37Z 981.01 2023-12-03T10:50:40Z 981.02 2023-12-03T10:50:41Z 981.23 2023-12-03T10:50:45Z 981.28 2023-12-03T10:50:52Z 981.39 2023-12-03T10:51:07Z 981.4 2023-12-03T10:51:08Z 981.44 2023-12-03T10:51:13Z 981.56 2023-12-03T10:51:27Z 972.71 2023-12-03T10:51:29Z 973 2023-12-03T10:51:30Z 973.17 2023-12-03T10:51:47Z 972.35 2023-12-03T10:51:52Z 972.28 2023-12-03T10:52:00Z 970.37 2023-12-03T10:52:03Z 967.3 2023-12-03T10:52:16Z 965.94 2023-12-03T10:52:22Z 963.22 2023-12-03T10:52:34Z 962.54 2023-12-03T10:52:40Z 960.39 2023-12-03T10:52:46Z 958.91 2023-12-03T10:52:49Z 959.07 2023-12-03T10:52:51Z 957.2 2023-12-03T10:53:05Z 955.89 2023-12-03T10:53:18Z 953.22 2023-12-03T10:53:31Z 951.33 2023-12-03T10:53:44Z 949.67 2023-12-03T10:53:57Z 946.38 2023-12-03T10:54:09Z 943.99 2023-12-03T10:54:23Z 943.77 2023-12-03T10:54:24Z 940.39 2023-12-03T10:54:33Z 939.91 2023-12-03T10:54:34Z 936.87 2023-12-03T10:54:43Z 936.14 2023-12-03T10:54:45Z 933.95 2023-12-03T10:54:51Z 931.04 2023-12-03T10:55:04Z 931.06 2023-12-03T10:55:05Z 928.05 2023-12-03T10:55:14Z 928.78 2023-12-03T10:55:28Z 928.06 2023-12-03T10:55:47Z 929.37 2023-12-03T10:56:28Z 928.51 2023-12-03T10:56:38Z 927.42 2023-12-03T10:56:43Z 925.8 2023-12-03T10:56:57Z 924.33 2023-12-03T10:57:11Z 922.92 2023-12-03T10:57:14Z 921.15 2023-12-03T10:57:18Z 918.93 2023-12-03T10:57:23Z 917.84 2023-12-03T10:57:26Z 914.18 2023-12-03T10:57:39Z 913.97 2023-12-03T10:57:40Z 913.53 2023-12-03T10:57:42Z 912.63 2023-12-03T10:57:44Z 911.32 2023-12-03T10:57:51Z 910.01 2023-12-03T10:57:54Z 909.91 2023-12-03T10:57:55Z 907.39 2023-12-03T10:58:00Z 905.61 2023-12-03T10:58:04Z 903.84 2023-12-03T10:58:08Z 901.13 2023-12-03T10:58:15Z 900.6 2023-12-03T10:58:30Z 900.89 2023-12-03T10:59:12Z 898.21 2023-12-03T10:59:17Z 895.64 2023-12-03T10:59:24Z 892.88 2023-12-03T10:59:33Z 891.4 2023-12-03T10:59:36Z 891.21 2023-12-03T10:59:50Z 890.95 2023-12-03T11:00:17Z 889.31 2023-12-03T11:00:21Z 888.63 2023-12-03T11:00:27Z 885.68 2023-12-03T11:00:35Z 884.12 2023-12-03T11:00:41Z 880.99 2023-12-03T11:00:50Z 877.71 2023-12-03T11:01:07Z 877.55 2023-12-03T11:01:11Z 876 2023-12-03T11:01:17Z 873.35 2023-12-03T11:01:22Z 870.14 2023-12-03T11:01:35Z 868.83 2023-12-03T11:01:37Z 868.34 2023-12-03T11:01:39Z 866.35 2023-12-03T11:01:46Z 866.05 2023-12-03T11:01:49Z 863.02 2023-12-03T11:01:59Z 861 2023-12-03T11:02:06Z 860.09 2023-12-03T11:02:08Z 856.65 2023-12-03T11:02:20Z 856.44 2023-12-03T11:02:21Z 854.91 2023-12-03T11:02:25Z 854.82 2023-12-03T11:02:26Z 851.54 2023-12-03T11:02:39Z 848.35 2023-12-03T11:02:50Z 847.69 2023-12-03T11:02:52Z 846.47 2023-12-03T11:02:57Z 845.67 2023-12-03T11:03:03Z 843.79 2023-12-03T11:03:06Z 844.06 2023-12-03T11:03:07Z 843.63 2023-12-03T11:03:09Z 842.46 2023-12-03T11:03:12Z 840.91 2023-12-03T11:03:21Z 837.77 2023-12-03T11:03:30Z 837.19 2023-12-03T11:03:32Z 833.58 2023-12-03T11:03:43Z 833.26 2023-12-03T11:03:45Z 832.85 2023-12-03T11:03:47Z 830.66 2023-12-03T11:03:57Z 830.59 2023-12-03T11:04:14Z 830.82 2023-12-03T11:04:41Z 831.12 2023-12-03T11:05:29Z 830.52 2023-12-03T11:05:37Z 829.47 2023-12-03T11:05:45Z 829.19 2023-12-03T11:05:49Z 828.69 2023-12-03T11:06:07Z 829.43 2023-12-03T11:06:49Z 826.96 2023-12-03T11:06:55Z 825.39 2023-12-03T11:07:00Z 824.12 2023-12-03T11:07:04Z 823.13 2023-12-03T11:07:07Z 822.05 2023-12-03T11:07:10Z 820.86 2023-12-03T11:07:14Z 818.38 2023-12-03T11:07:24Z 816.28 2023-12-03T11:07:32Z 814.44 2023-12-03T11:07:39Z 813.38 2023-12-03T11:07:42Z 811.99 2023-12-03T11:07:50Z 812.21 2023-12-03T11:08:07Z 812.47 2023-12-03T11:08:38Z 811.76 2023-12-03T11:08:40Z 809.97 2023-12-03T11:08:45Z 808.18 2023-12-03T11:08:50Z 807.04 2023-12-03T11:08:57Z 805.65 2023-12-03T11:09:03Z 804.89 2023-12-03T11:09:05Z 803.93 2023-12-03T11:09:09Z 803.6 2023-12-03T11:09:11Z 802.36 2023-12-03T11:09:14Z 800.35 2023-12-03T11:09:26Z 797.78 2023-12-03T11:09:39Z 796.01 2023-12-03T11:09:43Z 795.27 2023-12-03T11:09:48Z 794 2023-12-03T11:09:53Z 793.53 2023-12-03T11:09:55Z 790.91 2023-12-03T11:10:06Z 789.59 2023-12-03T11:10:12Z 788.06 2023-12-03T11:10:17Z 785.83 2023-12-03T11:10:23Z 786.06 2023-12-03T11:10:25Z 785.45 2023-12-03T11:10:29Z 782.34 2023-12-03T11:10:38Z 782.84 2023-12-03T11:10:48Z 781.04 2023-12-03T11:10:53Z 780.43 2023-12-03T11:10:55Z 778.42 2023-12-03T11:11:03Z 777.47 2023-12-03T11:11:05Z 776.21 2023-12-03T11:11:14Z 776.04 2023-12-03T11:11:21Z 775.45 2023-12-03T11:11:24Z 775.94 2023-12-03T11:11:41Z 775.78 2023-12-03T11:11:44Z 776.17 2023-12-03T11:11:56Z 775.73 2023-12-03T11:11:58Z 774.84 2023-12-03T11:12:07Z 774.37 2023-12-03T11:12:16Z 776.54 2023-12-03T11:12:28Z 777.8 2023-12-03T11:12:42Z 777.7 2023-12-03T11:13:15Z 777.96 2023-12-03T11:13:25Z 777.75 2023-12-03T11:13:32Z 778.85 2023-12-03T11:13:38Z 776.61 2023-12-03T11:13:46Z 772.7 2023-12-03T11:13:55Z 772.45 2023-12-03T11:13:56Z 771.72 2023-12-03T11:14:00Z 770.38 2023-12-03T11:14:03Z 768.61 2023-12-03T11:14:12Z 767.42 2023-12-03T11:14:15Z 765.09 2023-12-03T11:14:25Z 762.77 2023-12-03T11:14:32Z 761.57 2023-12-03T11:14:34Z 758.16 2023-12-03T11:14:44Z 756.14 2023-12-03T11:14:57Z 754.1 2023-12-03T11:15:04Z 750.32 2023-12-03T11:15:13Z 747.02 2023-12-03T11:15:22Z 746.84 2023-12-03T11:15:23Z 743.53 2023-12-03T11:15:34Z 740.27 2023-12-03T11:15:48Z 740.11 2023-12-03T11:15:50Z 739.1 2023-12-03T11:15:53Z 738.59 2023-12-03T11:15:56Z 737.78 2023-12-03T11:16:02Z 734.77 2023-12-03T11:16:13Z 734.34 2023-12-03T11:16:19Z 734.01 2023-12-03T11:16:25Z 733.82 2023-12-03T11:16:29Z 732 2023-12-03T11:16:36Z 731.92 2023-12-03T11:16:37Z 728.74 2023-12-03T11:16:45Z 725.64 2023-12-03T11:16:53Z 724.96 2023-12-03T11:16:56Z 724.25 2023-12-03T11:16:58Z 723.19 2023-12-03T11:17:01Z 723.02 2023-12-03T11:17:12Z 721.19 2023-12-03T11:17:19Z 718.59 2023-12-03T11:17:25Z 717.52 2023-12-03T11:17:30Z 717.11 2023-12-03T11:17:33Z 716.03 2023-12-03T11:17:39Z 717.54 2023-12-03T11:17:44Z 717.42 2023-12-03T11:17:50Z 716.08 2023-12-03T11:17:54Z 716.5 2023-12-03T11:17:57Z 716.93 2023-12-03T11:17:59Z 715.69 2023-12-03T11:18:05Z 714.11 2023-12-03T11:18:11Z 712.74 2023-12-03T11:18:17Z 710.33 2023-12-03T11:18:25Z 708.43 2023-12-03T11:18:38Z 705.77 2023-12-03T11:18:51Z 703.41 2023-12-03T11:19:05Z 701.68 2023-12-03T11:19:13Z 700.28 2023-12-03T11:19:18Z 699.05 2023-12-03T11:19:22Z 696.63 2023-12-03T11:19:36Z 696.1 2023-12-03T11:19:37Z 692.96 2023-12-03T11:19:50Z 690.89 2023-12-03T11:20:02Z 690.18 2023-12-03T11:20:04Z 689.88 2023-12-03T11:20:08Z 686.12 2023-12-03T11:20:21Z 685.44 2023-12-03T11:20:25Z 684.12 2023-12-03T11:20:31Z 681.92 2023-12-03T11:20:40Z 678.68 2023-12-03T11:20:55Z 678.65 2023-12-03T11:20:58Z 677.15 2023-12-03T11:21:07Z 675.38 2023-12-03T11:21:13Z 675.62 2023-12-03T11:21:20Z 674.43 2023-12-03T11:21:31Z 674.12 2023-12-03T11:21:33Z 672.38 2023-12-03T11:21:42Z 671.6 2023-12-03T11:21:48Z 670 2023-12-03T11:21:58Z 667.18 2023-12-03T11:22:05Z 666.25 2023-12-03T11:22:08Z 665.37 2023-12-03T11:22:11Z 661.5 2023-12-03T11:22:22Z 660.67 2023-12-03T11:22:24Z 659.55 2023-12-03T11:22:30Z 656.33 2023-12-03T11:22:42Z 653.17 2023-12-03T11:22:56Z 653.28 2023-12-03T11:22:58Z 652.62 2023-12-03T11:23:00Z 649.82 2023-12-03T11:23:11Z 648.2 2023-12-03T11:23:15Z 644.7 2023-12-03T11:23:26Z 642.98 2023-12-03T11:23:32Z 641.5 2023-12-03T11:23:35Z 639.73 2023-12-03T11:23:48Z 640.87 2023-12-03T11:23:52Z 643.28 2023-12-03T11:24:07Z 642.82 2023-12-03T11:24:18Z 642.14 2023-12-03T11:24:27Z 643.29 2023-12-03T11:24:43Z 642.55 2023-12-03T11:24:59Z 639.92 2023-12-03T11:25:14Z 636.75 2023-12-03T11:25:24Z 634.65 2023-12-03T11:25:36Z 632.05 2023-12-03T11:25:48Z 629.66 2023-12-03T11:26:00Z 629.42 2023-12-03T11:26:01Z 628.27 2023-12-03T11:26:05Z 625.86 2023-12-03T11:26:15Z 623.99 2023-12-03T11:26:30Z 622.32 2023-12-03T11:26:44Z 618.69 2023-12-03T11:26:56Z 615.9 2023-12-03T11:27:07Z 612.87 2023-12-03T11:27:21Z 612.64 2023-12-03T11:27:22Z 609.96 2023-12-03T11:27:36Z 607.41 2023-12-03T11:27:43Z 606.02 2023-12-03T11:27:50Z 602.66 2023-12-03T11:28:04Z 603.67 2023-12-03T11:28:05Z 604.2 2023-12-03T11:28:17Z 602.75 2023-12-03T11:28:31Z 603.31 2023-12-03T11:28:37Z 603.1 2023-12-03T11:28:40Z 603.7 2023-12-03T11:28:56Z 605.53 2023-12-03T11:29:28Z 606.64 2023-12-03T11:29:30Z 606.54 2023-12-03T11:29:31Z 607.03 2023-12-03T11:29:42Z 607.06 2023-12-03T11:29:54Z 606.83 2023-12-03T11:30:03Z 605.89 2023-12-03T11:30:08Z 608.94 2023-12-03T11:30:18Z 608.65 2023-12-03T11:30:19Z 609.78 2023-12-03T11:30:24Z 610.67 2023-12-03T11:30:26Z 613.88 2023-12-03T11:30:40Z 615.79 2023-12-03T11:30:55Z 616.46 2023-12-03T11:31:28Z 618.97 2023-12-03T11:31:38Z 619.44 2023-12-03T11:31:41Z 623.39 2023-12-03T11:31:58Z 624.75 2023-12-03T11:32:02Z 623.23 2023-12-03T11:32:08Z 623.63 2023-12-03T11:32:16Z 623.8 2023-12-03T11:32:29Z 623.96 2023-12-03T11:32:54Z