2016.09.21 123.19 2016-09-21T14:49:03Z 110.69 2016-09-21T14:49:16Z 109.73 2016-09-21T14:49:19Z 110.69 2016-09-21T14:49:23Z 111.65 2016-09-21T14:49:28Z 111.65 2016-09-21T14:49:33Z 111.65 2016-09-21T14:49:44Z 111.65 2016-09-21T14:49:45Z 111.65 2016-09-21T14:49:46Z 112.13 2016-09-21T14:49:55Z 130.88 2016-09-21T14:49:56Z 132.8 2016-09-21T14:49:57Z 133.28 2016-09-21T14:49:58Z 134.24 2016-09-21T14:49:59Z 134.24 2016-09-21T14:50:00Z 134.24 2016-09-21T14:50:01Z 134.24 2016-09-21T14:50:02Z 133.76 2016-09-21T14:50:03Z 134.72 2016-09-21T14:50:17Z 135.2 2016-09-21T14:50:18Z 135.2 2016-09-21T14:50:19Z 135.2 2016-09-21T14:50:20Z 135.2 2016-09-21T14:50:21Z 135.68 2016-09-21T14:50:22Z 138.09 2016-09-21T14:50:33Z 138.57 2016-09-21T14:50:34Z 138.57 2016-09-21T14:50:35Z 138.57 2016-09-21T14:50:36Z 138.57 2016-09-21T14:50:37Z 138.57 2016-09-21T14:50:38Z 139.05 2016-09-21T14:50:39Z 139.53 2016-09-21T14:50:40Z 139.53 2016-09-21T14:50:41Z 137.13 2016-09-21T14:50:53Z 135.68 2016-09-21T14:51:01Z 135.68 2016-09-21T14:51:02Z 135.68 2016-09-21T14:51:03Z 136.16 2016-09-21T14:51:04Z 136.16 2016-09-21T14:51:05Z 136.16 2016-09-21T14:51:06Z 139.53 2016-09-21T14:51:22Z 140.97 2016-09-21T14:51:37Z 139.05 2016-09-21T14:51:52Z 136.64 2016-09-21T14:52:08Z 135.68 2016-09-21T14:52:22Z 137.61 2016-09-21T14:52:39Z 138.57 2016-09-21T14:52:52Z 137.13 2016-09-21T14:53:07Z 136.64 2016-09-21T14:53:19Z 137.13 2016-09-21T14:53:20Z 137.13 2016-09-21T14:53:21Z 137.13 2016-09-21T14:53:22Z 137.61 2016-09-21T14:53:23Z 137.61 2016-09-21T14:53:24Z 137.61 2016-09-21T14:53:25Z 138.09 2016-09-21T14:53:26Z 138.09 2016-09-21T14:53:27Z 138.09 2016-09-21T14:53:28Z 138.09 2016-09-21T14:53:29Z 138.57 2016-09-21T14:53:30Z 139.05 2016-09-21T14:53:31Z 139.53 2016-09-21T14:53:32Z 140.01 2016-09-21T14:53:33Z 140.49 2016-09-21T14:53:34Z 142.41 2016-09-21T14:53:51Z 142.41 2016-09-21T14:54:11Z 140.49 2016-09-21T14:54:26Z 144.34 2016-09-21T14:54:42Z 143.85 2016-09-21T14:55:01Z 144.82 2016-09-21T14:55:20Z 145.3 2016-09-21T14:55:39Z 146.26 2016-09-21T14:55:58Z 146.74 2016-09-21T14:56:16Z 148.18 2016-09-21T14:56:31Z 146.74 2016-09-21T14:56:50Z 144.34 2016-09-21T14:57:10Z 145.78 2016-09-21T14:57:27Z 148.18 2016-09-21T14:57:46Z 149.14 2016-09-21T14:58:05Z 149.14 2016-09-21T14:58:21Z 148.18 2016-09-21T14:58:37Z 151.54 2016-09-21T14:58:55Z 150.1 2016-09-21T14:59:11Z 149.14 2016-09-21T14:59:26Z 149.62 2016-09-21T14:59:44Z 151.06 2016-09-21T14:59:59Z 153.47 2016-09-21T15:00:13Z 153.47 2016-09-21T15:00:32Z 152.03 2016-09-21T15:00:53Z 150.1 2016-09-21T15:01:12Z 147.22 2016-09-21T15:01:29Z 148.18 2016-09-21T15:01:45Z 147.7 2016-09-21T15:01:47Z 147.7 2016-09-21T15:01:48Z 147.22 2016-09-21T15:01:49Z 146.74 2016-09-21T15:02:04Z 148.18 2016-09-21T15:02:17Z 150.58 2016-09-21T15:02:30Z 152.03 2016-09-21T15:02:45Z 153.47 2016-09-21T15:02:58Z 151.54 2016-09-21T15:03:16Z 149.14 2016-09-21T15:03:32Z 149.14 2016-09-21T15:03:49Z 150.1 2016-09-21T15:04:05Z 152.99 2016-09-21T15:04:22Z 151.06 2016-09-21T15:04:40Z 149.14 2016-09-21T15:04:59Z 148.66 2016-09-21T15:05:19Z 147.7 2016-09-21T15:05:37Z 147.22 2016-09-21T15:05:54Z 145.78 2016-09-21T15:06:10Z 147.7 2016-09-21T15:06:26Z 150.1 2016-09-21T15:06:39Z 152.51 2016-09-21T15:06:58Z 154.43 2016-09-21T15:07:14Z 154.43 2016-09-21T15:07:19Z 154.43 2016-09-21T15:07:20Z 153.95 2016-09-21T15:07:23Z 153.95 2016-09-21T15:07:24Z 153.47 2016-09-21T15:07:25Z 153.47 2016-09-21T15:07:26Z 153.47 2016-09-21T15:07:27Z 153.95 2016-09-21T15:07:45Z 155.39 2016-09-21T15:07:52Z 155.39 2016-09-21T15:07:53Z 155.39 2016-09-21T15:07:54Z 155.39 2016-09-21T15:07:55Z 155.87 2016-09-21T15:07:56Z 155.87 2016-09-21T15:07:57Z 155.87 2016-09-21T15:07:58Z 155.87 2016-09-21T15:07:59Z 156.35 2016-09-21T15:08:16Z 155.87 2016-09-21T15:08:17Z 155.87 2016-09-21T15:08:22Z 155.87 2016-09-21T15:08:26Z 155.87 2016-09-21T15:08:37Z 154.91 2016-09-21T15:08:43Z 154.91 2016-09-21T15:08:45Z 154.91 2016-09-21T15:08:48Z 155.39 2016-09-21T15:08:53Z 156.35 2016-09-21T15:09:00Z 156.35 2016-09-21T15:09:01Z 155.87 2016-09-21T15:09:02Z 155.39 2016-09-21T15:09:03Z 155.39 2016-09-21T15:09:04Z 154.91 2016-09-21T15:09:05Z 153.47 2016-09-21T15:09:20Z 152.99 2016-09-21T15:09:23Z 152.99 2016-09-21T15:09:24Z 152.51 2016-09-21T15:09:25Z 152.51 2016-09-21T15:09:27Z 152.51 2016-09-21T15:09:28Z 152.51 2016-09-21T15:09:29Z 152.99 2016-09-21T15:09:30Z 152.99 2016-09-21T15:09:31Z 152.03 2016-09-21T15:09:39Z 150.58 2016-09-21T15:09:50Z 150.58 2016-09-21T15:09:53Z 149.62 2016-09-21T15:10:00Z 143.85 2016-09-21T15:10:14Z 142.41 2016-09-21T15:10:19Z 142.41 2016-09-21T15:10:20Z 142.41 2016-09-21T15:10:21Z 142.41 2016-09-21T15:10:22Z 142.41 2016-09-21T15:10:23Z 142.41 2016-09-21T15:10:24Z 142.89 2016-09-21T15:10:25Z 143.37 2016-09-21T15:10:26Z 143.85 2016-09-21T15:10:27Z 144.82 2016-09-21T15:10:28Z 145.78 2016-09-21T15:10:31Z 146.74 2016-09-21T15:10:34Z 146.74 2016-09-21T15:10:35Z 147.22 2016-09-21T15:10:36Z 147.7 2016-09-21T15:10:37Z 147.7 2016-09-21T15:10:38Z 148.18 2016-09-21T15:10:39Z 148.18 2016-09-21T15:10:40Z 148.66 2016-09-21T15:10:41Z 149.14 2016-09-21T15:10:42Z 149.62 2016-09-21T15:10:43Z 150.1 2016-09-21T15:10:44Z 150.58 2016-09-21T15:10:45Z 152.03 2016-09-21T15:10:48Z 152.03 2016-09-21T15:10:49Z 154.43 2016-09-21T15:11:06Z 155.87 2016-09-21T15:11:25Z 156.83 2016-09-21T15:11:47Z 157.79 2016-09-21T15:12:05Z 158.27 2016-09-21T15:12:22Z 158.27 2016-09-21T15:12:41Z 158.75 2016-09-21T15:13:00Z 158.75 2016-09-21T15:13:20Z 158.75 2016-09-21T15:13:37Z 158.75 2016-09-21T15:13:55Z 159.24 2016-09-21T15:14:13Z 159.72 2016-09-21T15:14:33Z 159.24 2016-09-21T15:14:51Z 159.24 2016-09-21T15:15:07Z 161.64 2016-09-21T15:15:22Z 162.6 2016-09-21T15:15:38Z 162.6 2016-09-21T15:15:54Z 163.08 2016-09-21T15:16:10Z 163.08 2016-09-21T15:16:27Z 162.6 2016-09-21T15:16:42Z 161.16 2016-09-21T15:17:00Z 160.68 2016-09-21T15:17:11Z 158.75 2016-09-21T15:17:21Z 157.79 2016-09-21T15:17:26Z 157.79 2016-09-21T15:17:27Z 158.27 2016-09-21T15:17:28Z 158.75 2016-09-21T15:17:30Z 158.27 2016-09-21T15:17:31Z 157.79 2016-09-21T15:17:32Z 157.31 2016-09-21T15:17:33Z 156.83 2016-09-21T15:17:34Z 156.83 2016-09-21T15:17:35Z 156.35 2016-09-21T15:17:36Z 156.35 2016-09-21T15:17:41Z 155.87 2016-09-21T15:17:44Z 157.79 2016-09-21T15:17:51Z 158.27 2016-09-21T15:17:52Z 158.27 2016-09-21T15:17:54Z 158.75 2016-09-21T15:17:55Z 158.75 2016-09-21T15:17:56Z 158.75 2016-09-21T15:17:57Z 159.24 2016-09-21T15:17:58Z 159.24 2016-09-21T15:17:59Z 159.72 2016-09-21T15:18:00Z 159.72 2016-09-21T15:18:01Z 160.2 2016-09-21T15:18:02Z 160.2 2016-09-21T15:18:03Z 160.2 2016-09-21T15:18:04Z 160.68 2016-09-21T15:18:17Z 160.68 2016-09-21T15:18:18Z 160.68 2016-09-21T15:18:32Z 160.68 2016-09-21T15:18:33Z 160.68 2016-09-21T15:18:34Z 161.16 2016-09-21T15:18:35Z 160.68 2016-09-21T15:18:36Z 160.68 2016-09-21T15:18:37Z 161.16 2016-09-21T15:18:49Z 161.16 2016-09-21T15:18:53Z 161.64 2016-09-21T15:18:56Z 161.64 2016-09-21T15:18:57Z 161.64 2016-09-21T15:18:58Z 161.16 2016-09-21T15:18:59Z 160.68 2016-09-21T15:19:00Z 160.2 2016-09-21T15:19:01Z 158.27 2016-09-21T15:19:06Z 158.27 2016-09-21T15:19:07Z 158.27 2016-09-21T15:19:10Z 158.27 2016-09-21T15:19:13Z 158.27 2016-09-21T15:19:14Z 158.27 2016-09-21T15:19:15Z 158.75 2016-09-21T15:19:16Z 158.75 2016-09-21T15:19:17Z 158.75 2016-09-21T15:19:19Z 158.27 2016-09-21T15:19:25Z 158.27 2016-09-21T15:19:26Z 158.75 2016-09-21T15:19:32Z 158.75 2016-09-21T15:19:35Z 158.27 2016-09-21T15:19:36Z 157.79 2016-09-21T15:19:39Z 157.79 2016-09-21T15:19:40Z 157.79 2016-09-21T15:19:43Z 158.27 2016-09-21T15:19:46Z 158.27 2016-09-21T15:19:47Z 158.75 2016-09-21T15:19:48Z 158.75 2016-09-21T15:19:49Z 159.24 2016-09-21T15:19:50Z 159.24 2016-09-21T15:19:51Z 159.24 2016-09-21T15:19:52Z 159.24 2016-09-21T15:19:53Z 158.75 2016-09-21T15:19:54Z 158.75 2016-09-21T15:19:55Z 158.75 2016-09-21T15:19:56Z 158.27 2016-09-21T15:20:07Z 158.75 2016-09-21T15:20:21Z 158.75 2016-09-21T15:20:22Z 159.24 2016-09-21T15:20:23Z 159.24 2016-09-21T15:20:24Z 159.72 2016-09-21T15:20:25Z 159.72 2016-09-21T15:20:26Z 159.72 2016-09-21T15:20:27Z 159.72 2016-09-21T15:20:28Z 160.2 2016-09-21T15:20:29Z 160.2 2016-09-21T15:20:30Z 160.2 2016-09-21T15:20:31Z 160.2 2016-09-21T15:20:32Z 160.68 2016-09-21T15:20:46Z 160.2 2016-09-21T15:20:53Z 160.2 2016-09-21T15:20:54Z 160.2 2016-09-21T15:20:55Z 160.2 2016-09-21T15:20:56Z 159.72 2016-09-21T15:20:57Z 159.72 2016-09-21T15:20:58Z 159.72 2016-09-21T15:20:59Z 159.72 2016-09-21T15:21:00Z 159.72 2016-09-21T15:21:01Z 159.72 2016-09-21T15:21:02Z 159.72 2016-09-21T15:21:03Z 159.24 2016-09-21T15:21:04Z 159.24 2016-09-21T15:21:05Z 159.24 2016-09-21T15:21:06Z 159.72 2016-09-21T15:21:07Z 159.24 2016-09-21T15:21:08Z 160.2 2016-09-21T15:21:19Z 159.72 2016-09-21T15:21:20Z 159.72 2016-09-21T15:21:23Z 159.24 2016-09-21T15:21:24Z 159.72 2016-09-21T15:21:38Z 159.72 2016-09-21T15:21:54Z 160.68 2016-09-21T15:22:11Z 161.64 2016-09-21T15:22:25Z 162.6 2016-09-21T15:22:44Z 162.6 2016-09-21T15:23:01Z 163.56 2016-09-21T15:23:18Z 164.52 2016-09-21T15:23:36Z 163.56 2016-09-21T15:23:52Z 162.6 2016-09-21T15:24:09Z 161.64 2016-09-21T15:24:27Z 161.64 2016-09-21T15:24:35Z 160.68 2016-09-21T15:24:48Z 157.31 2016-09-21T15:25:05Z 152.51 2016-09-21T15:25:18Z 149.14 2016-09-21T15:25:32Z 142.89 2016-09-21T15:25:49Z 138.09 2016-09-21T15:26:03Z 136.16 2016-09-21T15:26:09Z 135.2 2016-09-21T15:26:13Z 134.72 2016-09-21T15:26:14Z 134.72 2016-09-21T15:26:15Z 134.72 2016-09-21T15:26:16Z 134.72 2016-09-21T15:26:17Z 135.2 2016-09-21T15:26:18Z 135.2 2016-09-21T15:26:19Z 136.16 2016-09-21T15:26:23Z 136.64 2016-09-21T15:26:24Z 138.09 2016-09-21T15:26:33Z 138.09 2016-09-21T15:26:34Z 138.09 2016-09-21T15:26:35Z 138.09 2016-09-21T15:26:36Z 138.09 2016-09-21T15:26:37Z 138.09 2016-09-21T15:26:38Z 138.09 2016-09-21T15:26:39Z 138.57 2016-09-21T15:26:46Z 138.09 2016-09-21T15:26:50Z 139.05 2016-09-21T15:26:57Z 139.05 2016-09-21T15:26:58Z 139.05 2016-09-21T15:26:59Z 139.05 2016-09-21T15:27:00Z 138.57 2016-09-21T15:27:01Z 139.05 2016-09-21T15:27:03Z 139.05 2016-09-21T15:27:04Z 139.05 2016-09-21T15:27:05Z 138.57 2016-09-21T15:27:06Z 138.57 2016-09-21T15:27:07Z 138.09 2016-09-21T15:27:08Z 137.13 2016-09-21T15:27:20Z 135.2 2016-09-21T15:27:36Z 134.24 2016-09-21T15:27:45Z 134.24 2016-09-21T15:27:51Z 134.72 2016-09-21T15:28:03Z 136.16 2016-09-21T15:28:07Z 136.64 2016-09-21T15:28:08Z 136.64 2016-09-21T15:28:09Z 137.13 2016-09-21T15:28:10Z 137.13 2016-09-21T15:28:11Z 137.61 2016-09-21T15:28:12Z 138.09 2016-09-21T15:28:13Z 139.53 2016-09-21T15:28:17Z 140.01 2016-09-21T15:28:18Z 140.49 2016-09-21T15:28:19Z 140.49 2016-09-21T15:28:20Z 140.49 2016-09-21T15:28:21Z 140.49 2016-09-21T15:28:22Z 138.57 2016-09-21T15:28:26Z 138.09 2016-09-21T15:28:27Z 138.57 2016-09-21T15:28:44Z 140.49 2016-09-21T15:28:53Z 145.3 2016-09-21T15:29:07Z 149.14 2016-09-21T15:29:18Z 150.1 2016-09-21T15:29:23Z 150.58 2016-09-21T15:29:24Z 151.06 2016-09-21T15:29:27Z 151.06 2016-09-21T15:29:28Z 153.47 2016-09-21T15:29:36Z 152.99 2016-09-21T15:29:38Z 152.99 2016-09-21T15:29:39Z 154.43 2016-09-21T15:29:55Z 155.39 2016-09-21T15:30:06Z 155.39 2016-09-21T15:30:11Z 155.39 2016-09-21T15:30:12Z 155.39 2016-09-21T15:30:21Z 155.87 2016-09-21T15:30:30Z 155.87 2016-09-21T15:30:32Z 155.87 2016-09-21T15:30:33Z 155.87 2016-09-21T15:30:34Z 155.87 2016-09-21T15:30:35Z 155.87 2016-09-21T15:30:36Z 155.87 2016-09-21T15:30:37Z 157.79 2016-09-21T15:30:51Z 157.31 2016-09-21T15:31:09Z 156.83 2016-09-21T15:31:24Z 155.87 2016-09-21T15:31:37Z 156.35 2016-09-21T15:31:54Z 157.31 2016-09-21T15:32:05Z 159.24 2016-09-21T15:32:20Z 159.72 2016-09-21T15:32:27Z 159.72 2016-09-21T15:32:28Z 159.72 2016-09-21T15:32:29Z 160.2 2016-09-21T15:32:44Z 158.75 2016-09-21T15:33:00Z 156.83 2016-09-21T15:33:15Z 157.79 2016-09-21T15:33:32Z 155.87 2016-09-21T15:33:46Z 155.39 2016-09-21T15:33:47Z 154.91 2016-09-21T15:33:48Z 152.99 2016-09-21T15:33:56Z 152.99 2016-09-21T15:33:58Z 152.99 2016-09-21T15:33:59Z 152.99 2016-09-21T15:34:00Z 152.99 2016-09-21T15:34:01Z 152.99 2016-09-21T15:34:02Z 153.47 2016-09-21T15:34:03Z 154.43 2016-09-21T15:34:13Z 154.43 2016-09-21T15:34:14Z 154.91 2016-09-21T15:34:15Z 154.91 2016-09-21T15:34:16Z 154.91 2016-09-21T15:34:17Z 154.91 2016-09-21T15:34:19Z 157.31 2016-09-21T15:34:34Z 157.79 2016-09-21T15:34:35Z 157.79 2016-09-21T15:34:36Z 158.27 2016-09-21T15:34:37Z 158.27 2016-09-21T15:34:38Z 158.27 2016-09-21T15:34:39Z 158.75 2016-09-21T15:34:40Z 158.75 2016-09-21T15:34:41Z 158.75 2016-09-21T15:34:42Z 159.24 2016-09-21T15:34:43Z 158.75 2016-09-21T15:34:44Z 159.24 2016-09-21T15:34:45Z 159.24 2016-09-21T15:34:46Z 159.24 2016-09-21T15:34:47Z 159.24 2016-09-21T15:34:48Z 162.12 2016-09-21T15:35:07Z 162.12 2016-09-21T15:35:25Z 161.64 2016-09-21T15:35:43Z 162.6 2016-09-21T15:36:00Z 162.12 2016-09-21T15:36:17Z 161.64 2016-09-21T15:36:33Z 160.68 2016-09-21T15:36:53Z 161.64 2016-09-21T15:37:12Z 162.12 2016-09-21T15:37:30Z 161.64 2016-09-21T15:37:47Z 160.68 2016-09-21T15:38:08Z 160.68 2016-09-21T15:38:27Z 160.68 2016-09-21T15:38:44Z 160.2 2016-09-21T15:39:01Z 160.2 2016-09-21T15:39:19Z 159.24 2016-09-21T15:39:25Z 159.24 2016-09-21T15:39:26Z 159.24 2016-09-21T15:39:27Z 159.24 2016-09-21T15:39:28Z 159.24 2016-09-21T15:39:29Z 159.24 2016-09-21T15:39:30Z 159.72 2016-09-21T15:39:31Z 159.72 2016-09-21T15:39:32Z 159.24 2016-09-21T15:39:33Z 159.72 2016-09-21T15:39:49Z 158.27 2016-09-21T15:40:04Z 160.68 2016-09-21T15:40:20Z 160.68 2016-09-21T15:40:33Z 160.68 2016-09-21T15:40:34Z 160.68 2016-09-21T15:40:38Z 160.68 2016-09-21T15:40:52Z 162.6 2016-09-21T15:41:03Z 161.16 2016-09-21T15:41:20Z 162.12 2016-09-21T15:41:38Z 162.12 2016-09-21T15:41:42Z 162.6 2016-09-21T15:41:43Z 163.08 2016-09-21T15:41:47Z 163.08 2016-09-21T15:41:48Z 162.6 2016-09-21T15:41:49Z 162.12 2016-09-21T15:41:52Z 162.6 2016-09-21T15:41:53Z 162.12 2016-09-21T15:41:56Z 161.16 2016-09-21T15:41:59Z 161.16 2016-09-21T15:42:00Z 160.68 2016-09-21T15:42:03Z 160.2 2016-09-21T15:42:05Z 158.75 2016-09-21T15:42:11Z 158.75 2016-09-21T15:42:12Z 158.27 2016-09-21T15:42:13Z 156.35 2016-09-21T15:42:22Z 157.79 2016-09-21T15:42:29Z 158.27 2016-09-21T15:42:30Z 157.79 2016-09-21T15:42:40Z 158.27 2016-09-21T15:42:54Z 159.24 2016-09-21T15:42:58Z 159.72 2016-09-21T15:42:59Z 160.2 2016-09-21T15:43:00Z 160.68 2016-09-21T15:43:01Z 160.68 2016-09-21T15:43:02Z 160.68 2016-09-21T15:43:03Z 161.16 2016-09-21T15:43:05Z 161.16 2016-09-21T15:43:06Z 160.68 2016-09-21T15:43:08Z 161.16 2016-09-21T15:43:12Z 162.12 2016-09-21T15:43:15Z 162.12 2016-09-21T15:43:16Z 162.12 2016-09-21T15:43:17Z 161.64 2016-09-21T15:43:25Z 161.64 2016-09-21T15:43:27Z 161.16 2016-09-21T15:43:28Z 160.68 2016-09-21T15:43:29Z 160.2 2016-09-21T15:43:32Z 159.72 2016-09-21T15:43:35Z 159.72 2016-09-21T15:43:36Z 160.2 2016-09-21T15:43:45Z 160.68 2016-09-21T15:43:48Z 160.68 2016-09-21T15:43:49Z 160.2 2016-09-21T15:43:51Z 160.2 2016-09-21T15:43:55Z 160.68 2016-09-21T15:44:00Z 161.64 2016-09-21T15:44:04Z 161.64 2016-09-21T15:44:05Z 161.16 2016-09-21T15:44:06Z 161.16 2016-09-21T15:44:07Z 161.16 2016-09-21T15:44:08Z 161.16 2016-09-21T15:44:13Z 160.2 2016-09-21T15:44:16Z 160.2 2016-09-21T15:44:26Z 159.72 2016-09-21T15:44:27Z 158.75 2016-09-21T15:44:29Z 158.75 2016-09-21T15:44:30Z 158.27 2016-09-21T15:44:38Z 160.68 2016-09-21T15:44:47Z 160.68 2016-09-21T15:44:48Z 163.08 2016-09-21T15:45:00Z 163.08 2016-09-21T15:45:11Z 162.6 2016-09-21T15:45:14Z 162.6 2016-09-21T15:45:27Z 163.56 2016-09-21T15:45:29Z 163.56 2016-09-21T15:45:31Z 163.56 2016-09-21T15:45:32Z 163.56 2016-09-21T15:45:33Z 163.56 2016-09-21T15:45:35Z 163.08 2016-09-21T15:45:41Z 162.6 2016-09-21T15:45:42Z 162.12 2016-09-21T15:45:43Z 161.16 2016-09-21T15:45:44Z 160.68 2016-09-21T15:45:45Z 159.24 2016-09-21T15:45:58Z 164.52 2016-09-21T15:46:11Z 167.89 2016-09-21T15:46:19Z 168.37 2016-09-21T15:46:22Z 168.37 2016-09-21T15:46:30Z 168.37 2016-09-21T15:46:34Z 167.89 2016-09-21T15:46:36Z 167.89 2016-09-21T15:46:37Z 167.41 2016-09-21T15:46:38Z 166.45 2016-09-21T15:46:44Z 165.96 2016-09-21T15:46:50Z 165.96 2016-09-21T15:46:51Z 163.56 2016-09-21T15:47:05Z 164.52 2016-09-21T15:47:15Z 164.52 2016-09-21T15:47:16Z 164.04 2016-09-21T15:47:22Z 163.56 2016-09-21T15:47:23Z 163.56 2016-09-21T15:47:24Z 163.56 2016-09-21T15:47:25Z 163.56 2016-09-21T15:47:26Z 163.56 2016-09-21T15:47:36Z 162.12 2016-09-21T15:47:46Z 163.56 2016-09-21T15:47:57Z 163.08 2016-09-21T15:48:05Z 165.48 2016-09-21T15:48:18Z 165.48 2016-09-21T15:48:30Z 167.41 2016-09-21T15:48:48Z 167.89 2016-09-21T15:49:03Z 168.37 2016-09-21T15:49:16Z 167.89 2016-09-21T15:49:20Z 167.41 2016-09-21T15:49:21Z 167.41 2016-09-21T15:49:22Z 167.41 2016-09-21T15:49:23Z 167.41 2016-09-21T15:49:24Z 166.93 2016-09-21T15:49:38Z 166.93 2016-09-21T15:49:52Z 166.45 2016-09-21T15:50:05Z 165.96 2016-09-21T15:50:21Z 165.96 2016-09-21T15:50:35Z 165.48 2016-09-21T15:50:36Z 165.48 2016-09-21T15:50:52Z 165.96 2016-09-21T15:51:09Z 165.96 2016-09-21T15:51:11Z 165.96 2016-09-21T15:51:13Z 163.08 2016-09-21T15:51:26Z 158.27 2016-09-21T15:51:39Z 160.68 2016-09-21T15:51:49Z 164.04 2016-09-21T15:52:03Z 164.04 2016-09-21T15:52:05Z 164.04 2016-09-21T15:52:06Z 164.52 2016-09-21T15:52:07Z 164.52 2016-09-21T15:52:08Z 164.52 2016-09-21T15:52:09Z 164.52 2016-09-21T15:52:10Z 165 2016-09-21T15:52:11Z 165 2016-09-21T15:52:12Z 167.41 2016-09-21T15:52:27Z 168.85 2016-09-21T15:52:35Z 168.85 2016-09-21T15:52:36Z 169.33 2016-09-21T15:52:44Z 169.33 2016-09-21T15:52:45Z 169.33 2016-09-21T15:52:46Z 169.33 2016-09-21T15:52:55Z 169.81 2016-09-21T15:52:56Z 169.33 2016-09-21T15:53:00Z 169.33 2016-09-21T15:53:01Z 169.33 2016-09-21T15:53:02Z 169.33 2016-09-21T15:53:04Z 168.85 2016-09-21T15:53:05Z 165.48 2016-09-21T15:53:17Z 165.48 2016-09-21T15:53:18Z 164.04 2016-09-21T15:53:31Z 166.93 2016-09-21T15:53:45Z 167.89 2016-09-21T15:53:57Z 169.81 2016-09-21T15:54:02Z 169.81 2016-09-21T15:54:04Z 169.81 2016-09-21T15:54:05Z 169.81 2016-09-21T15:54:06Z 171.25 2016-09-21T15:54:14Z 171.73 2016-09-21T15:54:23Z 171.73 2016-09-21T15:54:24Z 171.73 2016-09-21T15:54:26Z 171.73 2016-09-21T15:54:27Z 171.25 2016-09-21T15:54:28Z 170.77 2016-09-21T15:54:30Z 170.29 2016-09-21T15:54:33Z 170.29 2016-09-21T15:54:34Z 170.29 2016-09-21T15:54:35Z 170.29 2016-09-21T15:54:36Z 170.77 2016-09-21T15:54:37Z 170.77 2016-09-21T15:54:38Z 171.25 2016-09-21T15:54:45Z 171.25 2016-09-21T15:54:46Z 171.25 2016-09-21T15:54:53Z 171.25 2016-09-21T15:54:54Z 171.25 2016-09-21T15:54:55Z 170.77 2016-09-21T15:54:56Z 170.77 2016-09-21T15:54:57Z 170.77 2016-09-21T15:54:58Z 170.77 2016-09-21T15:54:59Z 171.25 2016-09-21T15:55:00Z 170.77 2016-09-21T15:55:01Z 170.77 2016-09-21T15:55:02Z 170.77 2016-09-21T15:55:10Z 170.77 2016-09-21T15:55:21Z 170.29 2016-09-21T15:55:24Z 170.29 2016-09-21T15:55:27Z 170.29 2016-09-21T15:55:28Z 170.29 2016-09-21T15:55:29Z 170.29 2016-09-21T15:55:30Z 170.29 2016-09-21T15:55:31Z 170.29 2016-09-21T15:55:37Z 170.29 2016-09-21T15:55:38Z 170.29 2016-09-21T15:55:45Z 170.29 2016-09-21T15:55:46Z 170.29 2016-09-21T15:55:47Z 170.77 2016-09-21T15:55:48Z 170.77 2016-09-21T15:55:49Z 171.25 2016-09-21T15:55:50Z 171.25 2016-09-21T15:55:51Z 171.25 2016-09-21T15:55:52Z 170.77 2016-09-21T15:55:57Z 170.77 2016-09-21T15:55:58Z 170.77 2016-09-21T15:55:59Z 170.77 2016-09-21T15:56:00Z 170.29 2016-09-21T15:56:01Z 170.29 2016-09-21T15:56:02Z 170.29 2016-09-21T15:56:03Z 170.29 2016-09-21T15:56:04Z 170.77 2016-09-21T15:56:05Z 170.77 2016-09-21T15:56:10Z 171.73 2016-09-21T15:56:15Z 172.21 2016-09-21T15:56:16Z 172.69 2016-09-21T15:56:18Z 172.69 2016-09-21T15:56:19Z 172.21 2016-09-21T15:56:20Z 172.21 2016-09-21T15:56:21Z 172.21 2016-09-21T15:56:22Z 172.69 2016-09-21T15:56:23Z 173.66 2016-09-21T15:56:28Z 173.66 2016-09-21T15:56:29Z 173.66 2016-09-21T15:56:30Z 173.17 2016-09-21T15:56:31Z 173.17 2016-09-21T15:56:32Z 173.17 2016-09-21T15:56:33Z 173.66 2016-09-21T15:56:34Z 173.66 2016-09-21T15:56:35Z 173.66 2016-09-21T15:56:36Z 173.66 2016-09-21T15:56:37Z 173.66 2016-09-21T15:56:38Z 171.73 2016-09-21T15:56:49Z 170.77 2016-09-21T15:56:54Z 170.77 2016-09-21T15:56:55Z 170.77 2016-09-21T15:56:56Z 170.77 2016-09-21T15:57:00Z 170.77 2016-09-21T15:57:01Z 170.77 2016-09-21T15:57:02Z 170.77 2016-09-21T15:57:03Z 170.77 2016-09-21T15:57:04Z 170.77 2016-09-21T15:57:05Z 170.77 2016-09-21T15:57:06Z 170.77 2016-09-21T15:57:19Z 172.69 2016-09-21T15:57:33Z 175.1 2016-09-21T15:57:47Z 174.14 2016-09-21T15:58:00Z 170.77 2016-09-21T15:58:13Z 172.21 2016-09-21T15:58:30Z 174.14 2016-09-21T15:58:46Z 173.66 2016-09-21T15:59:00Z 173.66 2016-09-21T15:59:01Z 173.66 2016-09-21T15:59:02Z 173.66 2016-09-21T15:59:03Z 173.66 2016-09-21T15:59:04Z 174.14 2016-09-21T15:59:05Z 173.66 2016-09-21T15:59:06Z 173.66 2016-09-21T15:59:07Z 173.66 2016-09-21T15:59:08Z 173.66 2016-09-21T15:59:09Z 173.66 2016-09-21T15:59:10Z 174.14 2016-09-21T15:59:11Z 174.14 2016-09-21T15:59:12Z 174.14 2016-09-21T15:59:13Z 174.14 2016-09-21T15:59:14Z 174.62 2016-09-21T15:59:15Z 174.62 2016-09-21T15:59:16Z 175.1 2016-09-21T15:59:30Z 176.54 2016-09-21T15:59:37Z 176.54 2016-09-21T15:59:38Z 176.06 2016-09-21T15:59:40Z 175.58 2016-09-21T15:59:41Z 175.1 2016-09-21T15:59:42Z 173.17 2016-09-21T15:59:56Z 172.21 2016-09-21T16:00:06Z 172.21 2016-09-21T16:00:07Z 172.21 2016-09-21T16:00:08Z 171.73 2016-09-21T16:00:09Z 171.73 2016-09-21T16:00:10Z 170.29 2016-09-21T16:00:13Z 169.33 2016-09-21T16:00:14Z 168.85 2016-09-21T16:00:15Z 166.93 2016-09-21T16:00:17Z 166.45 2016-09-21T16:00:18Z 165.96 2016-09-21T16:00:19Z 164.52 2016-09-21T16:00:21Z 164.04 2016-09-21T16:00:22Z 163.56 2016-09-21T16:00:23Z 162.6 2016-09-21T16:00:25Z 160.68 2016-09-21T16:00:31Z 160.2 2016-09-21T16:00:32Z 159.24 2016-09-21T16:00:34Z 158.27 2016-09-21T16:00:36Z 155.87 2016-09-21T16:00:41Z 154.91 2016-09-21T16:00:45Z 154.91 2016-09-21T16:00:46Z 153.95 2016-09-21T16:00:47Z 153.47 2016-09-21T16:00:48Z 153.47 2016-09-21T16:00:49Z 152.99 2016-09-21T16:00:50Z 152.99 2016-09-21T16:00:51Z 152.51 2016-09-21T16:00:53Z 152.51 2016-09-21T16:00:54Z 152.99 2016-09-21T16:00:55Z 152.99 2016-09-21T16:00:56Z 152.99 2016-09-21T16:00:57Z 152.51 2016-09-21T16:01:02Z 152.03 2016-09-21T16:01:03Z 152.03 2016-09-21T16:01:04Z 151.54 2016-09-21T16:01:05Z 151.06 2016-09-21T16:01:06Z 151.06 2016-09-21T16:01:07Z 150.58 2016-09-21T16:01:08Z 150.1 2016-09-21T16:01:09Z 149.62 2016-09-21T16:01:10Z 149.14 2016-09-21T16:01:11Z 148.66 2016-09-21T16:01:12Z 147.7 2016-09-21T16:01:13Z 147.22 2016-09-21T16:01:14Z 146.26 2016-09-21T16:01:15Z 145.78 2016-09-21T16:01:16Z 144.82 2016-09-21T16:01:17Z 144.34 2016-09-21T16:01:18Z 143.85 2016-09-21T16:01:19Z 142.89 2016-09-21T16:01:20Z 142.41 2016-09-21T16:01:21Z 141.93 2016-09-21T16:01:22Z 141.45 2016-09-21T16:01:23Z 140.97 2016-09-21T16:01:24Z 140.01 2016-09-21T16:01:25Z 139.53 2016-09-21T16:01:26Z 139.05 2016-09-21T16:01:27Z 138.57 2016-09-21T16:01:28Z 138.09 2016-09-21T16:01:29Z 137.13 2016-09-21T16:01:30Z 136.16 2016-09-21T16:01:31Z 135.2 2016-09-21T16:01:32Z 134.72 2016-09-21T16:01:33Z 134.24 2016-09-21T16:01:34Z 134.72 2016-09-21T16:01:35Z 135.2 2016-09-21T16:01:36Z 136.64 2016-09-21T16:01:37Z 138.09 2016-09-21T16:01:38Z 138.57 2016-09-21T16:01:39Z 139.53 2016-09-21T16:01:40Z 139.53 2016-09-21T16:01:41Z 140.01 2016-09-21T16:01:42Z 140.49 2016-09-21T16:01:43Z 141.45 2016-09-21T16:01:45Z 141.45 2016-09-21T16:01:46Z 143.85 2016-09-21T16:01:51Z 145.3 2016-09-21T16:01:52Z 145.78 2016-09-21T16:01:53Z 148.18 2016-09-21T16:01:56Z 148.66 2016-09-21T16:01:57Z 149.14 2016-09-21T16:01:58Z 149.14 2016-09-21T16:01:59Z 149.62 2016-09-21T16:02:00Z 150.1 2016-09-21T16:02:01Z 150.58 2016-09-21T16:02:02Z 150.58 2016-09-21T16:02:03Z 150.58 2016-09-21T16:02:04Z 150.58 2016-09-21T16:02:05Z 151.06 2016-09-21T16:02:06Z 151.54 2016-09-21T16:02:07Z 151.54 2016-09-21T16:02:08Z 152.03 2016-09-21T16:02:09Z 152.03 2016-09-21T16:02:10Z 152.03 2016-09-21T16:02:11Z 152.03 2016-09-21T16:02:12Z 151.54 2016-09-21T16:02:16Z 151.06 2016-09-21T16:02:18Z 151.06 2016-09-21T16:02:19Z 151.06 2016-09-21T16:02:20Z 151.06 2016-09-21T16:02:21Z 151.06 2016-09-21T16:02:22Z 151.06 2016-09-21T16:02:23Z 151.06 2016-09-21T16:02:24Z 151.06 2016-09-21T16:02:25Z 151.06 2016-09-21T16:02:26Z 150.58 2016-09-21T16:02:27Z 150.58 2016-09-21T16:02:28Z 150.1 2016-09-21T16:02:29Z 150.1 2016-09-21T16:02:30Z 149.62 2016-09-21T16:02:31Z 149.62 2016-09-21T16:02:32Z 149.62 2016-09-21T16:02:33Z 149.62 2016-09-21T16:02:34Z 148.66 2016-09-21T16:02:39Z 146.26 2016-09-21T16:02:45Z 147.7 2016-09-21T16:02:55Z 148.18 2016-09-21T16:02:58Z 147.7 2016-09-21T16:03:03Z 147.7 2016-09-21T16:03:04Z 148.18 2016-09-21T16:03:05Z 148.66 2016-09-21T16:03:06Z 148.66 2016-09-21T16:03:07Z 148.66 2016-09-21T16:03:08Z 149.62 2016-09-21T16:03:14Z 149.62 2016-09-21T16:03:15Z 151.54 2016-09-21T16:03:19Z 152.99 2016-09-21T16:03:20Z 153.47 2016-09-21T16:03:21Z 153.95 2016-09-21T16:03:22Z 154.43 2016-09-21T16:03:23Z 153.95 2016-09-21T16:03:24Z 153.47 2016-09-21T16:03:25Z 152.99 2016-09-21T16:03:26Z 152.03 2016-09-21T16:03:27Z 151.54 2016-09-21T16:03:28Z 151.06 2016-09-21T16:03:29Z 150.58 2016-09-21T16:03:30Z 150.1 2016-09-21T16:03:31Z 149.62 2016-09-21T16:03:32Z 149.14 2016-09-21T16:03:33Z 148.18 2016-09-21T16:03:34Z 147.7 2016-09-21T16:03:35Z 147.22 2016-09-21T16:03:36Z 147.22 2016-09-21T16:03:37Z 147.7 2016-09-21T16:03:38Z 148.18 2016-09-21T16:03:41Z 148.18 2016-09-21T16:03:42Z 149.14 2016-09-21T16:03:44Z 149.14 2016-09-21T16:03:45Z 149.62 2016-09-21T16:03:46Z 149.62 2016-09-21T16:03:47Z 149.62 2016-09-21T16:03:48Z 150.1 2016-09-21T16:03:49Z 150.1 2016-09-21T16:03:50Z 150.58 2016-09-21T16:03:51Z 150.58 2016-09-21T16:03:52Z 153.95 2016-09-21T16:03:58Z 156.35 2016-09-21T16:04:03Z 157.31 2016-09-21T16:04:04Z 157.31 2016-09-21T16:04:05Z 157.79 2016-09-21T16:04:06Z 158.27 2016-09-21T16:04:07Z 158.27 2016-09-21T16:04:08Z 158.75 2016-09-21T16:04:09Z 159.24 2016-09-21T16:04:10Z 159.72 2016-09-21T16:04:11Z 159.72 2016-09-21T16:04:12Z 159.72 2016-09-21T16:04:13Z 160.2 2016-09-21T16:04:14Z 162.6 2016-09-21T16:04:22Z 162.12 2016-09-21T16:04:26Z 161.64 2016-09-21T16:04:27Z 161.64 2016-09-21T16:04:31Z 161.64 2016-09-21T16:04:32Z 161.64 2016-09-21T16:04:33Z 161.64 2016-09-21T16:04:34Z 161.64 2016-09-21T16:04:35Z 161.64 2016-09-21T16:04:36Z 162.12 2016-09-21T16:04:47Z 162.6 2016-09-21T16:04:57Z 164.04 2016-09-21T16:05:03Z 164.52 2016-09-21T16:05:07Z 165.48 2016-09-21T16:05:08Z 166.45 2016-09-21T16:05:09Z 166.93 2016-09-21T16:05:10Z 167.41 2016-09-21T16:05:11Z 167.89 2016-09-21T16:05:12Z 168.37 2016-09-21T16:05:13Z 168.37 2016-09-21T16:05:14Z 168.37 2016-09-21T16:05:15Z 168.37 2016-09-21T16:05:16Z 167.89 2016-09-21T16:05:17Z 167.89 2016-09-21T16:05:18Z 167.89 2016-09-21T16:05:19Z 167.41 2016-09-21T16:05:20Z 167.41 2016-09-21T16:05:21Z 167.41 2016-09-21T16:05:22Z 166.93 2016-09-21T16:05:23Z 166.45 2016-09-21T16:05:24Z 165.96 2016-09-21T16:05:25Z 165.48 2016-09-21T16:05:26Z 165 2016-09-21T16:05:27Z 165 2016-09-21T16:05:28Z 164.52 2016-09-21T16:05:29Z 164.52 2016-09-21T16:05:30Z 163.56 2016-09-21T16:05:35Z 163.08 2016-09-21T16:05:36Z 163.08 2016-09-21T16:05:37Z 163.08 2016-09-21T16:05:39Z 163.08 2016-09-21T16:05:40Z 163.08 2016-09-21T16:05:41Z 163.08 2016-09-21T16:05:42Z 163.08 2016-09-21T16:05:43Z 161.64 2016-09-21T16:05:48Z 161.64 2016-09-21T16:05:49Z 161.16 2016-09-21T16:05:50Z 161.16 2016-09-21T16:05:51Z 161.16 2016-09-21T16:05:52Z 162.12 2016-09-21T16:05:56Z 162.12 2016-09-21T16:05:57Z 162.12 2016-09-21T16:05:58Z 162.12 2016-09-21T16:05:59Z 162.6 2016-09-21T16:06:00Z 162.6 2016-09-21T16:06:01Z 162.6 2016-09-21T16:06:02Z 163.08 2016-09-21T16:06:03Z 164.04 2016-09-21T16:06:06Z 164.04 2016-09-21T16:06:07Z 164.04 2016-09-21T16:06:09Z 164.52 2016-09-21T16:06:13Z 164.52 2016-09-21T16:06:15Z 165 2016-09-21T16:06:16Z 165.48 2016-09-21T16:06:17Z 165.48 2016-09-21T16:06:18Z 165.96 2016-09-21T16:06:19Z 165.96 2016-09-21T16:06:20Z 165.96 2016-09-21T16:06:21Z 165.96 2016-09-21T16:06:22Z 165.96 2016-09-21T16:06:23Z 165.96 2016-09-21T16:06:24Z 165.96 2016-09-21T16:06:25Z 166.45 2016-09-21T16:06:26Z 166.45 2016-09-21T16:06:27Z 166.93 2016-09-21T16:06:28Z 166.93 2016-09-21T16:06:29Z 166.93 2016-09-21T16:06:30Z 166.45 2016-09-21T16:06:31Z 165.96 2016-09-21T16:06:32Z 165.96 2016-09-21T16:06:33Z 166.45 2016-09-21T16:06:34Z 166.45 2016-09-21T16:06:36Z 166.45 2016-09-21T16:06:37Z 166.45 2016-09-21T16:06:38Z 166.45 2016-09-21T16:06:40Z 165.96 2016-09-21T16:06:41Z 164.52 2016-09-21T16:06:45Z 164.04 2016-09-21T16:06:46Z 163.56 2016-09-21T16:06:47Z 162.6 2016-09-21T16:06:48Z 162.6 2016-09-21T16:06:49Z 161.16 2016-09-21T16:06:52Z 159.72 2016-09-21T16:06:53Z 158.75 2016-09-21T16:06:54Z 156.35 2016-09-21T16:06:56Z 155.87 2016-09-21T16:06:57Z 154.91 2016-09-21T16:06:58Z 154.43 2016-09-21T16:06:59Z 153.47 2016-09-21T16:07:00Z 152.99 2016-09-21T16:07:01Z 152.51 2016-09-21T16:07:02Z 151.54 2016-09-21T16:07:03Z 151.54 2016-09-21T16:07:04Z 151.06 2016-09-21T16:07:05Z 150.58 2016-09-21T16:07:06Z 149.62 2016-09-21T16:07:07Z 148.66 2016-09-21T16:07:08Z 148.18 2016-09-21T16:07:09Z 147.22 2016-09-21T16:07:11Z 146.74 2016-09-21T16:07:12Z 146.26 2016-09-21T16:07:13Z 144.82 2016-09-21T16:07:15Z 143.85 2016-09-21T16:07:16Z 143.37 2016-09-21T16:07:17Z 142.89 2016-09-21T16:07:20Z 142.89 2016-09-21T16:07:21Z 142.89 2016-09-21T16:07:22Z 142.89 2016-09-21T16:07:23Z 142.89 2016-09-21T16:07:24Z 142.41 2016-09-21T16:07:25Z 141.93 2016-09-21T16:07:26Z 141.93 2016-09-21T16:07:27Z 141.93 2016-09-21T16:07:28Z 141.93 2016-09-21T16:07:29Z 141.93 2016-09-21T16:07:30Z 142.89 2016-09-21T16:07:31Z 143.37 2016-09-21T16:07:32Z 143.85 2016-09-21T16:07:33Z 157.31 2016-09-21T16:07:41Z 158.75 2016-09-21T16:07:42Z 159.72 2016-09-21T16:07:43Z 162.12 2016-09-21T16:07:44Z 163.56 2016-09-21T16:07:45Z 164.52 2016-09-21T16:07:46Z 165 2016-09-21T16:07:47Z 165.96 2016-09-21T16:07:48Z 173.17 2016-09-21T16:08:07Z 173.66 2016-09-21T16:08:15Z 173.66 2016-09-21T16:08:16Z 173.66 2016-09-21T16:08:17Z 174.14 2016-09-21T16:08:18Z 174.14 2016-09-21T16:08:19Z 173.66 2016-09-21T16:08:20Z 173.66 2016-09-21T16:08:21Z 174.14 2016-09-21T16:08:22Z 174.14 2016-09-21T16:08:23Z 174.14 2016-09-21T16:08:24Z 174.62 2016-09-21T16:08:25Z 174.62 2016-09-21T16:08:26Z 175.1 2016-09-21T16:08:27Z 175.1 2016-09-21T16:08:28Z 175.58 2016-09-21T16:08:29Z 174.62 2016-09-21T16:08:44Z 174.14 2016-09-21T16:09:00Z 174.14 2016-09-21T16:09:15Z 174.14 2016-09-21T16:09:32Z 173.66 2016-09-21T16:09:46Z 173.17 2016-09-21T16:09:57Z 173.17 2016-09-21T16:09:58Z 172.69 2016-09-21T16:10:15Z 172.69 2016-09-21T16:10:16Z 172.69 2016-09-21T16:10:28Z 172.69 2016-09-21T16:10:42Z 174.14 2016-09-21T16:11:04Z 174.14 2016-09-21T16:11:05Z 174.14 2016-09-21T16:11:07Z 175.1 2016-09-21T16:11:21Z 176.06 2016-09-21T16:11:26Z 177.98 2016-09-21T16:11:39Z 177.98 2016-09-21T16:11:53Z 178.46 2016-09-21T16:12:06Z 178.46 2016-09-21T16:12:08Z 177.98 2016-09-21T16:12:09Z 176.06 2016-09-21T16:12:19Z 174.62 2016-09-21T16:12:30Z 174.14 2016-09-21T16:12:46Z 173.17 2016-09-21T16:12:50Z 173.17 2016-09-21T16:12:52Z 173.17 2016-09-21T16:12:53Z 173.17 2016-09-21T16:12:54Z 173.17 2016-09-21T16:12:55Z 173.17 2016-09-21T16:12:56Z 173.66 2016-09-21T16:13:15Z 174.62 2016-09-21T16:13:31Z 174.14 2016-09-21T16:13:45Z 175.1 2016-09-21T16:14:01Z 175.1 2016-09-21T16:14:05Z 175.1 2016-09-21T16:14:06Z 175.1 2016-09-21T16:14:07Z 175.1 2016-09-21T16:14:08Z 175.1 2016-09-21T16:14:09Z 175.58 2016-09-21T16:14:13Z 175.1 2016-09-21T16:14:14Z 175.1 2016-09-21T16:14:15Z 174.14 2016-09-21T16:14:17Z 173.66 2016-09-21T16:14:18Z 174.14 2016-09-21T16:14:33Z 175.1 2016-09-21T16:14:45Z 175.58 2016-09-21T16:15:00Z 177.02 2016-09-21T16:15:13Z 177.5 2016-09-21T16:15:23Z 177.5 2016-09-21T16:15:24Z 177.5 2016-09-21T16:15:27Z 177.98 2016-09-21T16:15:28Z 177.5 2016-09-21T16:15:39Z 177.5 2016-09-21T16:15:40Z 174.62 2016-09-21T16:15:52Z 171.25 2016-09-21T16:16:02Z 170.77 2016-09-21T16:16:03Z 170.29 2016-09-21T16:16:04Z 170.29 2016-09-21T16:16:05Z 170.29 2016-09-21T16:16:06Z 170.29 2016-09-21T16:16:07Z 170.29 2016-09-21T16:16:08Z 170.77 2016-09-21T16:16:09Z 171.73 2016-09-21T16:16:20Z 173.17 2016-09-21T16:16:34Z 173.66 2016-09-21T16:16:50Z 172.21 2016-09-21T16:17:01Z 174.14 2016-09-21T16:17:16Z 175.1 2016-09-21T16:17:21Z 176.54 2016-09-21T16:17:38Z 177.5 2016-09-21T16:17:42Z 177.5 2016-09-21T16:17:43Z 177.5 2016-09-21T16:17:44Z 177.5 2016-09-21T16:17:45Z 177.02 2016-09-21T16:17:46Z 177.02 2016-09-21T16:17:47Z 177.02 2016-09-21T16:17:58Z 177.5 2016-09-21T16:18:11Z 177.98 2016-09-21T16:18:12Z 177.98 2016-09-21T16:18:13Z 177.98 2016-09-21T16:18:14Z 177.98 2016-09-21T16:18:15Z 177.5 2016-09-21T16:18:16Z 177.98 2016-09-21T16:18:17Z 177.98 2016-09-21T16:18:18Z 177.98 2016-09-21T16:18:19Z 177.5 2016-09-21T16:18:20Z 177.02 2016-09-21T16:18:21Z 178.94 2016-09-21T16:18:36Z 178.46 2016-09-21T16:18:58Z 179.9 2016-09-21T16:19:16Z 180.87 2016-09-21T16:19:33Z 181.83 2016-09-21T16:19:47Z 181.83 2016-09-21T16:19:49Z 181.83 2016-09-21T16:19:50Z 182.31 2016-09-21T16:19:51Z 182.31 2016-09-21T16:19:52Z 182.31 2016-09-21T16:19:53Z 181.83 2016-09-21T16:20:07Z 179.9 2016-09-21T16:20:21Z 179.42 2016-09-21T16:20:33Z 178.46 2016-09-21T16:20:36Z 175.1 2016-09-21T16:20:49Z 175.1 2016-09-21T16:21:10Z 174.14 2016-09-21T16:21:25Z 174.14 2016-09-21T16:21:39Z 175.58 2016-09-21T16:21:55Z 176.06 2016-09-21T16:22:04Z 176.54 2016-09-21T16:22:05Z 176.06 2016-09-21T16:22:16Z 175.58 2016-09-21T16:22:17Z 172.69 2016-09-21T16:22:30Z 170.29 2016-09-21T16:22:43Z 170.29 2016-09-21T16:22:45Z 170.29 2016-09-21T16:22:46Z 170.29 2016-09-21T16:22:47Z 169.81 2016-09-21T16:22:48Z 169.81 2016-09-21T16:22:49Z 169.33 2016-09-21T16:22:52Z 169.33 2016-09-21T16:22:53Z 169.33 2016-09-21T16:23:06Z 171.25 2016-09-21T16:23:19Z 172.69 2016-09-21T16:23:28Z 173.17 2016-09-21T16:23:29Z 173.17 2016-09-21T16:23:30Z 177.98 2016-09-21T16:23:44Z 178.46 2016-09-21T16:23:50Z 178.46 2016-09-21T16:23:51Z 179.9 2016-09-21T16:24:08Z 180.87 2016-09-21T16:24:26Z 180.87 2016-09-21T16:24:33Z 180.87 2016-09-21T16:24:34Z 181.35 2016-09-21T16:24:35Z 181.35 2016-09-21T16:24:36Z 181.35 2016-09-21T16:24:37Z 181.35 2016-09-21T16:24:38Z 181.35 2016-09-21T16:24:39Z 181.83 2016-09-21T16:24:57Z 181.35 2016-09-21T16:25:15Z 180.87 2016-09-21T16:25:32Z 180.87 2016-09-21T16:25:46Z 180.87 2016-09-21T16:26:01Z 180.87 2016-09-21T16:26:03Z 180.38 2016-09-21T16:26:06Z 180.38 2016-09-21T16:26:07Z 178.94 2016-09-21T16:26:22Z 178.46 2016-09-21T16:26:23Z 178.46 2016-09-21T16:26:24Z 178.46 2016-09-21T16:26:37Z 177.02 2016-09-21T16:26:52Z 177.02 2016-09-21T16:26:53Z 176.54 2016-09-21T16:26:54Z 176.54 2016-09-21T16:26:55Z 176.54 2016-09-21T16:26:56Z 176.06 2016-09-21T16:26:57Z 175.58 2016-09-21T16:26:58Z 175.1 2016-09-21T16:27:00Z 174.62 2016-09-21T16:27:03Z 174.62 2016-09-21T16:27:04Z 174.14 2016-09-21T16:27:05Z 170.77 2016-09-21T16:27:12Z 168.37 2016-09-21T16:27:15Z 164.52 2016-09-21T16:27:19Z 155.39 2016-09-21T16:27:29Z 154.43 2016-09-21T16:27:30Z 153.95 2016-09-21T16:27:31Z 150.1 2016-09-21T16:27:35Z 149.14 2016-09-21T16:27:36Z 143.37 2016-09-21T16:27:45Z 143.37 2016-09-21T16:27:46Z 143.37 2016-09-21T16:27:47Z 144.34 2016-09-21T16:27:56Z 144.34 2016-09-21T16:27:57Z 143.85 2016-09-21T16:27:58Z 143.37 2016-09-21T16:28:02Z 143.37 2016-09-21T16:28:03Z 143.37 2016-09-21T16:28:13Z 140.49 2016-09-21T16:28:21Z 140.49 2016-09-21T16:28:22Z 140.49 2016-09-21T16:28:23Z 140.49 2016-09-21T16:28:24Z 140.49 2016-09-21T16:28:25Z 140.49 2016-09-21T16:28:26Z 140.49 2016-09-21T16:28:27Z 140.97 2016-09-21T16:28:28Z 140.97 2016-09-21T16:28:29Z 141.93 2016-09-21T16:28:31Z 142.41 2016-09-21T16:28:33Z 142.89 2016-09-21T16:28:35Z 148.18 2016-09-21T16:28:47Z 149.14 2016-09-21T16:28:48Z 151.06 2016-09-21T16:28:52Z 152.51 2016-09-21T16:28:55Z 152.99 2016-09-21T16:28:57Z 157.31 2016-09-21T16:29:11Z 157.31 2016-09-21T16:29:20Z 157.31 2016-09-21T16:29:22Z 156.83 2016-09-21T16:29:23Z 156.35 2016-09-21T16:29:24Z 155.39 2016-09-21T16:29:26Z 154.43 2016-09-21T16:29:27Z 154.43 2016-09-21T16:29:28Z 154.91 2016-09-21T16:29:43Z 155.39 2016-09-21T16:29:44Z 155.87 2016-09-21T16:29:46Z 155.87 2016-09-21T16:29:47Z 155.87 2016-09-21T16:29:48Z 155.87 2016-09-21T16:29:49Z 155.87 2016-09-21T16:29:50Z 155.87 2016-09-21T16:29:51Z 155.87 2016-09-21T16:29:52Z 155.87 2016-09-21T16:29:53Z 155.87 2016-09-21T16:29:54Z 155.39 2016-09-21T16:29:55Z 155.39 2016-09-21T16:29:56Z 154.91 2016-09-21T16:29:57Z 153.95 2016-09-21T16:29:59Z 153.95 2016-09-21T16:30:00Z 153.95 2016-09-21T16:30:01Z 154.43 2016-09-21T16:30:02Z 155.39 2016-09-21T16:30:03Z 156.35 2016-09-21T16:30:04Z 156.83 2016-09-21T16:30:05Z 157.79 2016-09-21T16:30:06Z 167.41 2016-09-21T16:30:21Z 167.89 2016-09-21T16:30:24Z 167.89 2016-09-21T16:30:25Z 168.85 2016-09-21T16:30:37Z 166.45 2016-09-21T16:30:44Z 165.96 2016-09-21T16:30:45Z 165.48 2016-09-21T16:30:46Z 165.48 2016-09-21T16:30:47Z 165.48 2016-09-21T16:30:48Z 165 2016-09-21T16:30:49Z 165 2016-09-21T16:30:50Z 165.48 2016-09-21T16:30:51Z 165 2016-09-21T16:31:02Z 165.48 2016-09-21T16:31:05Z 165.48 2016-09-21T16:31:06Z 166.45 2016-09-21T16:31:13Z 166.45 2016-09-21T16:31:14Z 166.45 2016-09-21T16:31:15Z 166.45 2016-09-21T16:31:16Z 166.45 2016-09-21T16:31:17Z 166.93 2016-09-21T16:31:31Z 167.41 2016-09-21T16:31:36Z 165.48 2016-09-21T16:31:40Z 164.52 2016-09-21T16:31:51Z 166.45 2016-09-21T16:31:57Z 166.45 2016-09-21T16:31:58Z 166.45 2016-09-21T16:31:59Z 166.45 2016-09-21T16:32:00Z 166.93 2016-09-21T16:32:01Z 167.89 2016-09-21T16:32:05Z 168.37 2016-09-21T16:32:06Z 169.33 2016-09-21T16:32:15Z 169.33 2016-09-21T16:32:16Z 169.33 2016-09-21T16:32:22Z 169.81 2016-09-21T16:32:30Z 169.81 2016-09-21T16:32:31Z 169.81 2016-09-21T16:32:32Z 170.29 2016-09-21T16:32:34Z 169.33 2016-09-21T16:32:42Z 170.77 2016-09-21T16:32:56Z 170.77 2016-09-21T16:32:57Z 170.77 2016-09-21T16:32:58Z 170.77 2016-09-21T16:33:07Z 170.77 2016-09-21T16:33:08Z 170.29 2016-09-21T16:33:09Z 168.85 2016-09-21T16:33:22Z 170.29 2016-09-21T16:33:26Z 170.29 2016-09-21T16:33:40Z 170.29 2016-09-21T16:33:54Z 173.17 2016-09-21T16:34:06Z 173.17 2016-09-21T16:34:07Z 174.62 2016-09-21T16:34:19Z 172.21 2016-09-21T16:34:32Z 172.21 2016-09-21T16:34:34Z 171.25 2016-09-21T16:34:37Z 166.93 2016-09-21T16:34:48Z 163.08 2016-09-21T16:35:01Z 161.64 2016-09-21T16:35:06Z 161.64 2016-09-21T16:35:10Z 161.16 2016-09-21T16:35:15Z 161.16 2016-09-21T16:35:16Z 161.16 2016-09-21T16:35:17Z 156.83 2016-09-21T16:35:26Z 152.51 2016-09-21T16:35:35Z 152.51 2016-09-21T16:35:39Z 152.51 2016-09-21T16:35:40Z 153.47 2016-09-21T16:35:44Z 154.43 2016-09-21T16:35:46Z 154.43 2016-09-21T16:35:47Z 154.91 2016-09-21T16:35:48Z 155.39 2016-09-21T16:35:49Z 155.87 2016-09-21T16:35:50Z 156.35 2016-09-21T16:35:51Z 158.27 2016-09-21T16:35:54Z 159.24 2016-09-21T16:35:55Z 159.72 2016-09-21T16:35:56Z 163.56 2016-09-21T16:36:04Z 163.56 2016-09-21T16:36:05Z 164.52 2016-09-21T16:36:10Z 166.45 2016-09-21T16:36:20Z 167.41 2016-09-21T16:36:27Z 167.89 2016-09-21T16:36:28Z 170.77 2016-09-21T16:36:36Z 171.73 2016-09-21T16:36:38Z 173.66 2016-09-21T16:36:45Z 173.17 2016-09-21T16:36:58Z 171.73 2016-09-21T16:37:43Z 173.17 2016-09-21T16:37:51Z 173.66 2016-09-21T16:37:52Z 173.17 2016-09-21T16:37:53Z 174.14 2016-09-21T16:38:04Z 173.17 2016-09-21T16:38:11Z 170.77 2016-09-21T16:38:22Z 171.73 2016-09-21T16:38:28Z 171.73 2016-09-21T16:38:29Z 172.69 2016-09-21T16:38:30Z 173.17 2016-09-21T16:38:31Z 173.66 2016-09-21T16:38:32Z 173.66 2016-09-21T16:38:33Z 174.14 2016-09-21T16:38:34Z 174.14 2016-09-21T16:38:35Z 174.62 2016-09-21T16:38:36Z 175.1 2016-09-21T16:38:37Z 174.62 2016-09-21T16:38:43Z 173.66 2016-09-21T16:38:45Z 169.33 2016-09-21T16:38:52Z 167.89 2016-09-21T16:38:54Z 165.96 2016-09-21T16:38:59Z 166.45 2016-09-21T16:39:00Z 169.33 2016-09-21T16:39:07Z 169.33 2016-09-21T16:39:08Z 169.81 2016-09-21T16:39:09Z 168.85 2016-09-21T16:39:20Z 170.77 2016-09-21T16:39:24Z 170.77 2016-09-21T16:39:25Z 170.77 2016-09-21T16:39:26Z 170.29 2016-09-21T16:39:27Z 169.81 2016-09-21T16:39:28Z 168.37 2016-09-21T16:39:31Z 167.89 2016-09-21T16:39:32Z 167.41 2016-09-21T16:39:33Z 166.93 2016-09-21T16:39:34Z 166.45 2016-09-21T16:39:35Z 165.96 2016-09-21T16:39:36Z 165.48 2016-09-21T16:39:37Z 161.16 2016-09-21T16:39:44Z 159.72 2016-09-21T16:39:46Z 158.27 2016-09-21T16:39:48Z 157.31 2016-09-21T16:39:49Z 153.95 2016-09-21T16:39:52Z 152.99 2016-09-21T16:39:53Z 150.58 2016-09-21T16:39:55Z 150.1 2016-09-21T16:39:56Z 149.14 2016-09-21T16:39:57Z 146.26 2016-09-21T16:40:00Z 143.85 2016-09-21T16:40:04Z 142.41 2016-09-21T16:40:06Z 141.45 2016-09-21T16:40:07Z 138.09 2016-09-21T16:40:14Z 136.64 2016-09-21T16:40:21Z 136.64 2016-09-21T16:40:22Z 138.09 2016-09-21T16:40:24Z 139.53 2016-09-21T16:40:26Z 140.97 2016-09-21T16:40:30Z 143.37 2016-09-21T16:40:33Z 144.34 2016-09-21T16:40:34Z 144.82 2016-09-21T16:40:35Z 158.27 2016-09-21T16:40:49Z 166.93 2016-09-21T16:41:05Z 169.81 2016-09-21T16:41:14Z 169.81 2016-09-21T16:41:15Z 172.21 2016-09-21T16:41:28Z 174.14 2016-09-21T16:41:41Z 174.62 2016-09-21T16:41:42Z 174.62 2016-09-21T16:41:43Z 174.62 2016-09-21T16:41:48Z 174.62 2016-09-21T16:41:49Z 174.62 2016-09-21T16:41:50Z 174.62 2016-09-21T16:41:51Z 174.62 2016-09-21T16:41:52Z 175.1 2016-09-21T16:41:53Z 175.1 2016-09-21T16:41:56Z 174.62 2016-09-21T16:41:57Z 174.62 2016-09-21T16:41:58Z 174.14 2016-09-21T16:41:59Z 174.14 2016-09-21T16:42:00Z 172.69 2016-09-21T16:42:13Z 173.17 2016-09-21T16:42:33Z 173.17 2016-09-21T16:42:41Z 174.14 2016-09-21T16:42:54Z 173.66 2016-09-21T16:42:59Z 174.14 2016-09-21T16:43:14Z 174.14 2016-09-21T16:43:32Z 173.17 2016-09-21T16:43:48Z 173.17 2016-09-21T16:43:49Z 171.25 2016-09-21T16:44:03Z 170.77 2016-09-21T16:44:09Z 170.77 2016-09-21T16:44:11Z 171.25 2016-09-21T16:44:12Z 171.25 2016-09-21T16:44:13Z 170.77 2016-09-21T16:44:26Z 171.73 2016-09-21T16:44:33Z 171.73 2016-09-21T16:44:34Z 171.73 2016-09-21T16:44:35Z 172.21 2016-09-21T16:44:36Z 172.21 2016-09-21T16:44:37Z 172.21 2016-09-21T16:44:38Z 172.21 2016-09-21T16:44:39Z 172.21 2016-09-21T16:44:40Z 171.73 2016-09-21T16:44:54Z 171.73 2016-09-21T16:44:55Z 171.73 2016-09-21T16:44:56Z 171.73 2016-09-21T16:44:57Z 171.73 2016-09-21T16:44:58Z 172.69 2016-09-21T16:45:13Z 173.17 2016-09-21T16:45:21Z 173.17 2016-09-21T16:45:22Z 173.17 2016-09-21T16:45:23Z 173.17 2016-09-21T16:45:24Z 173.17 2016-09-21T16:45:25Z 172.69 2016-09-21T16:45:33Z 173.17 2016-09-21T16:45:34Z 174.14 2016-09-21T16:45:47Z 173.17 2016-09-21T16:45:51Z 172.69 2016-09-21T16:45:52Z 171.73 2016-09-21T16:45:59Z 171.73 2016-09-21T16:46:03Z 174.14 2016-09-21T16:46:17Z 174.62 2016-09-21T16:46:25Z 174.62 2016-09-21T16:46:26Z 175.1 2016-09-21T16:46:30Z 175.58 2016-09-21T16:46:40Z 176.06 2016-09-21T16:46:52Z 176.06 2016-09-21T16:46:53Z 176.06 2016-09-21T16:46:54Z 176.06 2016-09-21T16:46:57Z 176.06 2016-09-21T16:46:58Z 176.06 2016-09-21T16:46:59Z 176.06 2016-09-21T16:47:01Z 176.06 2016-09-21T16:47:02Z 176.54 2016-09-21T16:47:03Z 177.02 2016-09-21T16:47:04Z 176.54 2016-09-21T16:47:06Z 179.9 2016-09-21T16:47:13Z 180.38 2016-09-21T16:47:14Z 180.38 2016-09-21T16:47:15Z 180.87 2016-09-21T16:47:16Z 180.87 2016-09-21T16:47:17Z 181.35 2016-09-21T16:47:18Z 181.35 2016-09-21T16:47:19Z 181.35 2016-09-21T16:47:23Z 181.35 2016-09-21T16:47:24Z 181.35 2016-09-21T16:47:25Z 180.87 2016-09-21T16:47:26Z 180.38 2016-09-21T16:47:27Z 180.38 2016-09-21T16:47:28Z 179.9 2016-09-21T16:47:29Z 178.46 2016-09-21T16:47:31Z 176.06 2016-09-21T16:47:39Z 175.58 2016-09-21T16:47:40Z 175.1 2016-09-21T16:47:41Z 175.1 2016-09-21T16:47:42Z 174.62 2016-09-21T16:47:43Z 170.29 2016-09-21T16:47:51Z 170.29 2016-09-21T16:47:52Z 169.81 2016-09-21T16:47:54Z 169.81 2016-09-21T16:47:55Z 168.37 2016-09-21T16:48:03Z 167.89 2016-09-21T16:48:08Z 167.41 2016-09-21T16:48:09Z 166.93 2016-09-21T16:48:15Z 167.41 2016-09-21T16:48:17Z 166.93 2016-09-21T16:48:18Z 166.93 2016-09-21T16:48:22Z 166.93 2016-09-21T16:48:26Z 166.93 2016-09-21T16:48:27Z 165.96 2016-09-21T16:48:33Z 165.48 2016-09-21T16:48:34Z 163.56 2016-09-21T16:48:37Z 161.64 2016-09-21T16:48:42Z 162.6 2016-09-21T16:48:52Z 162.12 2016-09-21T16:48:55Z 161.64 2016-09-21T16:48:59Z 160.68 2016-09-21T16:49:05Z 159.72 2016-09-21T16:49:09Z 158.75 2016-09-21T16:49:10Z 156.83 2016-09-21T16:49:16Z 156.35 2016-09-21T16:49:17Z 157.79 2016-09-21T16:49:24Z 159.72 2016-09-21T16:49:27Z 160.68 2016-09-21T16:49:30Z 160.68 2016-09-21T16:49:31Z 160.68 2016-09-21T16:49:32Z 160.68 2016-09-21T16:49:33Z 160.68 2016-09-21T16:49:34Z 160.2 2016-09-21T16:49:37Z 159.72 2016-09-21T16:49:38Z 159.24 2016-09-21T16:49:42Z 159.24 2016-09-21T16:49:43Z 158.75 2016-09-21T16:49:44Z 156.35 2016-09-21T16:49:51Z 156.35 2016-09-21T16:49:52Z 155.87 2016-09-21T16:49:53Z 153.47 2016-09-21T16:49:59Z 153.47 2016-09-21T16:50:00Z 151.54 2016-09-21T16:50:05Z 151.54 2016-09-21T16:50:06Z 151.06 2016-09-21T16:50:07Z 150.1 2016-09-21T16:50:08Z 149.62 2016-09-21T16:50:09Z 149.14 2016-09-21T16:50:10Z 148.18 2016-09-21T16:50:12Z 145.3 2016-09-21T16:50:17Z 144.82 2016-09-21T16:50:18Z 144.34 2016-09-21T16:50:19Z 143.37 2016-09-21T16:50:20Z 142.41 2016-09-21T16:50:21Z 141.93 2016-09-21T16:50:22Z 138.09 2016-09-21T16:50:34Z 135.68 2016-09-21T16:50:41Z 134.24 2016-09-21T16:50:44Z 133.28 2016-09-21T16:50:45Z 130.4 2016-09-21T16:50:49Z 129.92 2016-09-21T16:50:50Z 128.95 2016-09-21T16:50:52Z 127.99 2016-09-21T16:50:54Z 127.51 2016-09-21T16:50:55Z 127.51 2016-09-21T16:50:56Z 126.07 2016-09-21T16:50:58Z 123.19 2016-09-21T16:51:01Z 122.22 2016-09-21T16:51:02Z 121.74 2016-09-21T16:51:03Z 120.78 2016-09-21T16:51:08Z 120.78 2016-09-21T16:51:09Z 121.26 2016-09-21T16:51:10Z 122.71 2016-09-21T16:51:11Z 124.63 2016-09-21T16:51:12Z 127.03 2016-09-21T16:51:13Z 129.92 2016-09-21T16:51:14Z 134.24 2016-09-21T16:51:15Z 137.61 2016-09-21T16:51:16Z 139.05 2016-09-21T16:51:17Z 140.97 2016-09-21T16:51:18Z 141.93 2016-09-21T16:51:19Z 142.89 2016-09-21T16:51:20Z 143.85 2016-09-21T16:51:21Z 144.34 2016-09-21T16:51:22Z 144.34 2016-09-21T16:51:26Z 144.34 2016-09-21T16:51:27Z 144.82 2016-09-21T16:51:32Z 146.74 2016-09-21T16:51:45Z 148.18 2016-09-21T16:51:49Z 149.14 2016-09-21T16:51:50Z 153.95 2016-09-21T16:51:58Z 153.95 2016-09-21T16:51:59Z 155.39 2016-09-21T16:52:03Z 157.79 2016-09-21T16:52:16Z 157.79 2016-09-21T16:52:17Z 157.79 2016-09-21T16:52:30Z 158.27 2016-09-21T16:52:34Z 159.72 2016-09-21T16:52:41Z 159.72 2016-09-21T16:52:42Z 160.2 2016-09-21T16:52:45Z 160.68 2016-09-21T16:52:47Z 160.68 2016-09-21T16:52:48Z 165.96 2016-09-21T16:53:02Z 168.85 2016-09-21T16:53:18Z 168.37 2016-09-21T16:53:28Z 168.37 2016-09-21T16:53:29Z 168.37 2016-09-21T16:53:30Z 168.37 2016-09-21T16:53:31Z 167.89 2016-09-21T16:53:32Z 167.89 2016-09-21T16:53:33Z 166.93 2016-09-21T16:53:36Z 166.93 2016-09-21T16:53:38Z 166.45 2016-09-21T16:53:46Z 165.96 2016-09-21T16:53:47Z 165.96 2016-09-21T16:54:00Z 165.96 2016-09-21T16:54:01Z 165.48 2016-09-21T16:54:11Z 164.04 2016-09-21T16:54:22Z 170.77 2016-09-21T16:54:42Z 171.25 2016-09-21T16:54:43Z 171.73 2016-09-21T16:54:44Z 172.21 2016-09-21T16:54:45Z 172.69 2016-09-21T16:54:46Z 173.17 2016-09-21T16:54:47Z 174.14 2016-09-21T16:54:48Z 175.58 2016-09-21T16:54:54Z 175.58 2016-09-21T16:54:55Z 176.06 2016-09-21T16:54:56Z 176.06 2016-09-21T16:54:57Z 176.06 2016-09-21T16:54:58Z 176.54 2016-09-21T16:54:59Z 176.06 2016-09-21T16:55:00Z 176.54 2016-09-21T16:55:02Z 177.02 2016-09-21T16:55:15Z 175.58 2016-09-21T16:55:31Z 176.06 2016-09-21T16:55:45Z 174.14 2016-09-21T16:55:58Z 174.14 2016-09-21T16:56:16Z 172.21 2016-09-21T16:56:32Z 171.25 2016-09-21T16:56:48Z 165 2016-09-21T16:57:03Z 164.04 2016-09-21T16:57:09Z 163.56 2016-09-21T16:57:10Z 157.79 2016-09-21T16:57:25Z 153.47 2016-09-21T16:57:38Z 150.1 2016-09-21T16:57:51Z 149.14 2016-09-21T16:58:05Z 146.74 2016-09-21T16:58:17Z 146.26 2016-09-21T16:58:30Z 144.82 2016-09-21T16:58:42Z 143.85 2016-09-21T16:58:54Z 141.45 2016-09-21T16:59:08Z 139.53 2016-09-21T16:59:20Z 138.09 2016-09-21T16:59:34Z 138.09 2016-09-21T16:59:48Z 140.49 2016-09-21T17:00:04Z 141.45 2016-09-21T17:00:11Z 141.93 2016-09-21T17:00:12Z 141.93 2016-09-21T17:00:13Z 141.93 2016-09-21T17:00:14Z 142.41 2016-09-21T17:00:15Z 142.41 2016-09-21T17:00:16Z 142.41 2016-09-21T17:00:31Z 140.97 2016-09-21T17:00:41Z 141.45 2016-09-21T17:00:49Z 141.45 2016-09-21T17:00:50Z 141.45 2016-09-21T17:01:00Z 140.97 2016-09-21T17:01:01Z 140.97 2016-09-21T17:01:02Z 142.89 2016-09-21T17:01:15Z 142.89 2016-09-21T17:01:16Z 144.82 2016-09-21T17:01:23Z 144.82 2016-09-21T17:01:24Z 144.34 2016-09-21T17:01:28Z 144.34 2016-09-21T17:01:29Z 144.34 2016-09-21T17:01:30Z 143.85 2016-09-21T17:01:31Z 143.37 2016-09-21T17:01:32Z 143.37 2016-09-21T17:01:33Z 142.89 2016-09-21T17:01:34Z 140.01 2016-09-21T17:01:40Z 139.53 2016-09-21T17:01:41Z 139.53 2016-09-21T17:01:42Z 139.05 2016-09-21T17:01:43Z 139.05 2016-09-21T17:01:44Z 139.05 2016-09-21T17:01:45Z 138.57 2016-09-21T17:01:46Z 138.09 2016-09-21T17:01:47Z 138.09 2016-09-21T17:01:48Z 138.57 2016-09-21T17:01:55Z 139.05 2016-09-21T17:01:56Z 139.05 2016-09-21T17:01:57Z 139.05 2016-09-21T17:01:59Z 139.05 2016-09-21T17:02:00Z 140.01 2016-09-21T17:02:05Z 140.49 2016-09-21T17:02:09Z 140.49 2016-09-21T17:02:10Z 141.45 2016-09-21T17:02:26Z 141.93 2016-09-21T17:02:41Z 140.97 2016-09-21T17:02:56Z 140.49 2016-09-21T17:02:58Z 140.01 2016-09-21T17:02:59Z 140.01 2016-09-21T17:03:01Z 140.01 2016-09-21T17:03:02Z 140.01 2016-09-21T17:03:03Z 140.01 2016-09-21T17:03:06Z 140.01 2016-09-21T17:03:07Z 139.53 2016-09-21T17:03:09Z 137.13 2016-09-21T17:03:22Z 138.09 2016-09-21T17:03:36Z 135.68 2016-09-21T17:03:52Z 133.28 2016-09-21T17:04:06Z 132.8 2016-09-21T17:04:07Z 130.4 2016-09-21T17:04:20Z 129.92 2016-09-21T17:04:35Z 127.51 2016-09-21T17:04:46Z 126.55 2016-09-21T17:04:59Z 125.59 2016-09-21T17:05:07Z 125.11 2016-09-21T17:05:08Z 124.63 2016-09-21T17:05:09Z 124.15 2016-09-21T17:05:10Z 123.67 2016-09-21T17:05:11Z 123.19 2016-09-21T17:05:12Z 122.71 2016-09-21T17:05:13Z 122.22 2016-09-21T17:05:14Z 121.74 2016-09-21T17:05:15Z 121.74 2016-09-21T17:05:16Z 121.74 2016-09-21T17:05:17Z 121.26 2016-09-21T17:05:21Z 119.34 2016-09-21T17:05:30Z 118.86 2016-09-21T17:05:33Z 118.38 2016-09-21T17:05:34Z 117.9 2016-09-21T17:05:35Z 117.42 2016-09-21T17:05:36Z 117.42 2016-09-21T17:05:37Z 115.5 2016-09-21T17:05:41Z 115.98 2016-09-21T17:05:50Z 122.71 2016-09-21T17:06:04Z 124.15 2016-09-21T17:06:07Z 125.11 2016-09-21T17:06:09Z 125.11 2016-09-21T17:06:11Z 125.11 2016-09-21T17:06:12Z 128.47 2016-09-21T17:06:25Z 129.92 2016-09-21T17:06:32Z 129.92 2016-09-21T17:06:35Z 128.95 2016-09-21T17:06:49Z 126.55 2016-09-21T17:07:00Z 126.07 2016-09-21T17:07:02Z 126.07 2016-09-21T17:07:15Z 127.99 2016-09-21T17:07:31Z 128.47 2016-09-21T17:07:34Z 128.47 2016-09-21T17:07:35Z 128.47 2016-09-21T17:07:36Z 128.47 2016-09-21T17:07:37Z 128.47 2016-09-21T17:07:38Z 128.47 2016-09-21T17:07:45Z 127.51 2016-09-21T17:07:49Z 127.03 2016-09-21T17:07:50Z 125.11 2016-09-21T17:08:04Z 125.11 2016-09-21T17:08:08Z 125.11 2016-09-21T17:08:09Z 125.11 2016-09-21T17:08:10Z 125.11 2016-09-21T17:08:24Z 124.63 2016-09-21T17:08:28Z 125.59 2016-09-21T17:08:40Z 125.59 2016-09-21T17:08:46Z 125.59 2016-09-21T17:08:47Z 125.11 2016-09-21T17:09:03Z 125.11 2016-09-21T17:09:04Z 124.15 2016-09-21T17:09:15Z 124.15 2016-09-21T17:09:16Z 122.71 2016-09-21T17:09:29Z 122.71 2016-09-21T17:09:30Z 122.22 2016-09-21T17:09:31Z 122.22 2016-09-21T17:09:32Z 119.82 2016-09-21T17:09:45Z 119.82 2016-09-21T17:09:46Z 115.01 2016-09-21T17:10:03Z 115.01 2016-09-21T17:10:05Z 114.05 2016-09-21T17:10:08Z 121.26 2016-09-21T17:10:20Z 124.15 2016-09-21T17:10:29Z 124.15 2016-09-21T17:10:30Z 124.63 2016-09-21T17:10:32Z 124.63 2016-09-21T17:10:44Z 124.63 2016-09-21T17:10:49Z 124.15 2016-09-21T17:10:57Z 124.15 2016-09-21T17:10:58Z 126.07 2016-09-21T17:11:12Z 126.07 2016-09-21T17:11:15Z 127.03 2016-09-21T17:11:23Z 127.03 2016-09-21T17:11:24Z 127.03 2016-09-21T17:11:25Z 127.51 2016-09-21T17:11:31Z 127.99 2016-09-21T17:11:32Z 126.55 2016-09-21T17:11:47Z 125.59 2016-09-21T17:11:57Z 125.59 2016-09-21T17:11:58Z 125.11 2016-09-21T17:11:59Z 125.11 2016-09-21T17:12:12Z 126.55 2016-09-21T17:12:25Z 129.43 2016-09-21T17:12:39Z 130.88 2016-09-21T17:12:52Z 128.95 2016-09-21T17:13:05Z 127.51 2016-09-21T17:13:21Z 127.03 2016-09-21T17:13:28Z 126.55 2016-09-21T17:13:43Z 126.55 2016-09-21T17:13:56Z 125.59 2016-09-21T17:14:11Z 127.03 2016-09-21T17:14:25Z 127.03 2016-09-21T17:14:41Z 125.59 2016-09-21T17:14:55Z 125.11 2016-09-21T17:15:04Z 125.11 2016-09-21T17:15:05Z 125.59 2016-09-21T17:15:06Z 125.59 2016-09-21T17:15:07Z 125.11 2016-09-21T17:15:08Z 125.11 2016-09-21T17:15:09Z 124.63 2016-09-21T17:15:10Z 123.67 2016-09-21T17:15:14Z 123.19 2016-09-21T17:15:17Z 124.63 2016-09-21T17:15:31Z 124.63 2016-09-21T17:15:47Z 127.51 2016-09-21T17:15:54Z 127.99 2016-09-21T17:15:55Z 127.99 2016-09-21T17:15:56Z 126.07 2016-09-21T17:16:09Z 123.19 2016-09-21T17:16:23Z 123.19 2016-09-21T17:16:25Z 121.74 2016-09-21T17:16:38Z 123.67 2016-09-21T17:16:53Z 122.71 2016-09-21T17:17:14Z 122.71 2016-09-21T17:17:15Z 122.71 2016-09-21T17:17:16Z 122.71 2016-09-21T17:17:17Z 122.71 2016-09-21T17:17:18Z 122.71 2016-09-21T17:17:19Z 121.26 2016-09-21T17:17:36Z 116.94 2016-09-21T17:17:50Z 117.42 2016-09-21T17:18:06Z 118.86 2016-09-21T17:18:17Z 118.86 2016-09-21T17:18:31Z 118.86 2016-09-21T17:18:43Z 118.86 2016-09-21T17:18:44Z 118.86 2016-09-21T17:18:54Z 118.86 2016-09-21T17:19:07Z 118.86 2016-09-21T17:19:09Z 119.34 2016-09-21T17:19:10Z 120.78 2016-09-21T17:19:23Z 120.78 2016-09-21T17:19:24Z 121.26 2016-09-21T17:19:27Z 121.26 2016-09-21T17:19:28Z 121.74 2016-09-21T17:19:29Z 121.74 2016-09-21T17:19:31Z 121.74 2016-09-21T17:19:32Z 121.74 2016-09-21T17:19:34Z 121.74 2016-09-21T17:19:35Z 122.22 2016-09-21T17:19:36Z 122.22 2016-09-21T17:19:37Z 122.71 2016-09-21T17:19:38Z 123.67 2016-09-21T17:19:44Z 123.67 2016-09-21T17:19:45Z 123.67 2016-09-21T17:19:57Z 123.19 2016-09-21T17:20:01Z 123.19 2016-09-21T17:20:02Z 122.22 2016-09-21T17:20:05Z 120.78 2016-09-21T17:20:18Z 120.3 2016-09-21T17:20:35Z 119.82 2016-09-21T17:20:49Z 118.86 2016-09-21T17:21:03Z 119.34 2016-09-21T17:21:12Z 119.34 2016-09-21T17:21:13Z 117.9 2016-09-21T17:21:27Z 118.38 2016-09-21T17:21:31Z 116.94 2016-09-21T17:21:47Z 117.42 2016-09-21T17:21:57Z 117.42 2016-09-21T17:21:58Z 117.42 2016-09-21T17:22:01Z 117.42 2016-09-21T17:22:02Z 117.42 2016-09-21T17:22:03Z 115.98 2016-09-21T17:22:19Z 115.5 2016-09-21T17:22:27Z 115.5 2016-09-21T17:22:28Z 112.61 2016-09-21T17:22:40Z 112.13 2016-09-21T17:22:44Z 112.13 2016-09-21T17:22:46Z 112.13 2016-09-21T17:22:49Z 112.13 2016-09-21T17:22:50Z 113.57 2016-09-21T17:22:57Z 113.57 2016-09-21T17:23:04Z 113.09 2016-09-21T17:23:14Z 113.09 2016-09-21T17:23:28Z 113.09 2016-09-21T17:23:42Z 113.57 2016-09-21T17:23:44Z 113.57 2016-09-21T17:23:55Z 114.05 2016-09-21T17:24:08Z 115.01 2016-09-21T17:24:21Z 115.5 2016-09-21T17:24:35Z 115.5 2016-09-21T17:24:36Z 115.5 2016-09-21T17:24:37Z 115.01 2016-09-21T17:24:38Z 115.01 2016-09-21T17:24:39Z 115.01 2016-09-21T17:24:40Z 113.09 2016-09-21T17:24:53Z 113.09 2016-09-21T17:25:01Z 114.53 2016-09-21T17:25:11Z 115.01 2016-09-21T17:25:14Z 115.01 2016-09-21T17:25:15Z 114.53 2016-09-21T17:25:29Z 116.46 2016-09-21T17:25:43Z 116.46 2016-09-21T17:25:46Z 116.94 2016-09-21T17:25:48Z 116.94 2016-09-21T17:25:49Z 116.46 2016-09-21T17:25:50Z 115.98 2016-09-21T17:25:51Z 115.5 2016-09-21T17:25:52Z 115.5 2016-09-21T17:25:53Z 113.09 2016-09-21T17:26:05Z 111.17 2016-09-21T17:26:19Z 109.73 2016-09-21T17:26:30Z 109.25 2016-09-21T17:26:33Z 108.77 2016-09-21T17:26:36Z 108.29 2016-09-21T17:26:38Z 108.29 2016-09-21T17:26:39Z 108.77 2016-09-21T17:26:42Z 108.77 2016-09-21T17:26:43Z 109.73 2016-09-21T17:26:49Z 109.25 2016-09-21T17:26:50Z 110.69 2016-09-21T17:27:03Z 111.65 2016-09-21T17:27:13Z 111.65 2016-09-21T17:27:16Z 112.13 2016-09-21T17:27:17Z 111.65 2016-09-21T17:27:20Z 112.61 2016-09-21T17:27:30Z 112.61 2016-09-21T17:27:31Z 112.13 2016-09-21T17:27:32Z 112.13 2016-09-21T17:27:33Z 112.13 2016-09-21T17:27:34Z 112.13 2016-09-21T17:27:35Z 112.61 2016-09-21T17:27:36Z 112.13 2016-09-21T17:27:37Z 112.13 2016-09-21T17:27:38Z 112.13 2016-09-21T17:27:39Z 112.13 2016-09-21T17:27:40Z 111.17 2016-09-21T17:27:44Z 111.17 2016-09-21T17:27:45Z 111.17 2016-09-21T17:27:46Z 111.17 2016-09-21T17:27:47Z 110.69 2016-09-21T17:27:48Z 110.69 2016-09-21T17:27:49Z 110.69 2016-09-21T17:27:50Z 110.69 2016-09-21T17:27:53Z 110.21 2016-09-21T17:27:54Z 110.21 2016-09-21T17:28:05Z 110.21 2016-09-21T17:28:08Z 110.21 2016-09-21T17:28:09Z 110.21 2016-09-21T17:28:10Z 110.21 2016-09-21T17:28:24Z 110.21 2016-09-21T17:28:28Z 110.21 2016-09-21T17:28:41Z 111.17 2016-09-21T17:28:45Z 110.69 2016-09-21T17:28:46Z 109.73 2016-09-21T17:28:48Z 109.25 2016-09-21T17:28:49Z 108.77 2016-09-21T17:28:50Z 107.32 2016-09-21T17:29:00Z 106.36 2016-09-21T17:29:05Z 106.36 2016-09-21T17:29:06Z 106.36 2016-09-21T17:29:07Z 105.88 2016-09-21T17:29:21Z 108.29 2016-09-21T17:29:38Z 110.21 2016-09-21T17:29:53Z 110.21 2016-09-21T17:30:03Z 110.69 2016-09-21T17:30:06Z 110.21 2016-09-21T17:30:07Z 110.21 2016-09-21T17:30:08Z 110.21 2016-09-21T17:30:09Z 110.21 2016-09-21T17:30:10Z 110.69 2016-09-21T17:30:11Z 112.61 2016-09-21T17:30:18Z 112.61 2016-09-21T17:30:19Z 112.61 2016-09-21T17:30:20Z 115.01 2016-09-21T17:30:34Z 118.86 2016-09-21T17:30:49Z 118.38 2016-09-21T17:30:54Z 119.34 2016-09-21T17:31:03Z 121.26 2016-09-21T17:31:18Z 121.26 2016-09-21T17:31:32Z 120.78 2016-09-21T17:31:35Z 120.78 2016-09-21T17:31:36Z 120.3 2016-09-21T17:31:39Z 119.82 2016-09-21T17:31:40Z 119.34 2016-09-21T17:31:42Z 119.82 2016-09-21T17:31:52Z 119.82 2016-09-21T17:31:53Z 120.3 2016-09-21T17:31:54Z 120.3 2016-09-21T17:31:55Z 120.3 2016-09-21T17:31:56Z 120.78 2016-09-21T17:31:57Z 120.78 2016-09-21T17:31:58Z 121.26 2016-09-21T17:31:59Z 121.26 2016-09-21T17:32:00Z 123.67 2016-09-21T17:32:08Z 123.67 2016-09-21T17:32:09Z 124.15 2016-09-21T17:32:10Z 124.63 2016-09-21T17:32:11Z 124.63 2016-09-21T17:32:12Z 124.63 2016-09-21T17:32:13Z 125.11 2016-09-21T17:32:14Z 125.59 2016-09-21T17:32:15Z 126.55 2016-09-21T17:32:22Z 125.59 2016-09-21T17:32:35Z 125.59 2016-09-21T17:32:36Z 122.71 2016-09-21T17:32:50Z 122.22 2016-09-21T17:33:02Z 121.74 2016-09-21T17:33:03Z 121.26 2016-09-21T17:33:04Z 120.78 2016-09-21T17:33:05Z 120.78 2016-09-21T17:33:06Z 120.3 2016-09-21T17:33:07Z 121.26 2016-09-21T17:33:11Z 121.74 2016-09-21T17:33:12Z 122.22 2016-09-21T17:33:13Z 122.71 2016-09-21T17:33:14Z 123.19 2016-09-21T17:33:15Z 124.63 2016-09-21T17:33:18Z 125.11 2016-09-21T17:33:19Z 125.59 2016-09-21T17:33:20Z 126.55 2016-09-21T17:33:22Z 127.03 2016-09-21T17:33:23Z 127.51 2016-09-21T17:33:24Z 127.99 2016-09-21T17:33:25Z 128.47 2016-09-21T17:33:26Z 128.47 2016-09-21T17:33:27Z 128.47 2016-09-21T17:33:28Z 128.95 2016-09-21T17:33:29Z 129.43 2016-09-21T17:33:30Z 132.8 2016-09-21T17:33:43Z 133.76 2016-09-21T17:33:49Z