GR 367, Sentier Cathare 0000FF 4 334.2 334.2 335.3 335.4 335 334.3 333.7 333.2 332.4 332.1 332.2 332.4 332.6 332.9 333.1 333.3 333.4 333.5 333.5 333.5 333.7 333.9 334.4 334.4 335 335.7 336.4 337.1 338.2 339.3 340.4 341.4 342.2 343.4 344.6 345.8 346.9 348 349.4 350.7 352.4 353.9 355.7 356.6 357.3 358.4 359.4 360.7 362.1 362.9 363.1 363.2 363.1 363.1 363.2 363 362.9 363 363 363.7 364.3 364.9 366.8 367.4 368.6 369.9 371.8 373.8 374.6 375.6 377.7 379.3 381.5 382.9 384.4 385.4 386.1 386.8 386.1 384.7 383.3 381.5 379 377.5 376 374.1 372.5 371.1 369.4 367.8 367.5 367 364.5 366.2 367.8 369.1 370.5 371.4 372.2 372.2 373.7 375 376.3 377.2 375.6 374.1 372.1 369.9 367.5 365.1 366.6 368.1 370.2 372.3 373.9 375.3 377.5 379.7 382.4 384.1 385.8 387.4 388.9 391.1 393.4 394.2 394.5 2021-03-10T12:40:47.000Z 394.5 2021-03-10T12:40:47.000Z 395.9 2021-03-10T12:42:35.000Z 396.6 2021-03-10T12:42:45.000Z 397.4 2021-03-10T12:42:57.000Z 398.5 2021-03-10T12:43:18.000Z 399.8 2021-03-10T12:43:30.000Z 400.6 2021-03-10T12:43:43.000Z 401.3 2021-03-10T12:43:56.000Z 402.7 2021-03-10T12:44:08.000Z 402.7 2021-03-10T12:44:18.000Z 402.8 2021-03-10T12:44:39.000Z 404.4 2021-03-10T12:45:33.000Z 406.1 2021-03-10T12:45:40.000Z 407.5 2021-03-10T12:45:48.000Z 408.8 2021-03-10T12:46:01.000Z 409.7 2021-03-10T12:46:11.000Z 410 2021-03-10T12:46:20.000Z 411 2021-03-10T12:46:35.000Z 411 2021-03-10T12:46:43.000Z 410.7 2021-03-10T12:46:50.000Z 410.6 2021-03-10T12:46:56.000Z 411.5 412.5 2021-03-10T12:49:56.000Z 411.9 2021-03-10T12:50:02.000Z 411.7 2021-03-10T12:50:13.000Z 412.2 2021-03-10T12:50:20.000Z 411.6 2021-03-10T12:50:26.000Z 412 2021-03-10T12:50:31.000Z 411.7 2021-03-10T12:50:53.000Z 410.9 2021-03-10T12:50:58.000Z 410.7 2021-03-10T12:51:03.000Z 410.8 2021-03-10T12:51:11.000Z 410.6 2021-03-10T12:51:17.000Z 409.8 2021-03-10T12:51:22.000Z 409.7 2021-03-10T12:51:29.000Z 409.7 2021-03-10T12:51:40.000Z 408.8 2021-03-10T12:51:46.000Z 408.8 2021-03-10T12:52:25.000Z 408 2021-03-10T12:52:42.000Z 407.9 2021-03-10T12:52:49.000Z 408.3 2021-03-10T12:52:56.000Z 408.8 2021-03-10T12:53:03.000Z 408.9 2021-03-10T12:53:10.000Z 409.8 2021-03-10T12:53:18.000Z 410.8 2021-03-10T12:53:26.000Z 410.8 2021-03-10T12:53:36.000Z 411.8 2021-03-10T12:53:44.000Z 412.3 2021-03-10T12:53:51.000Z 413.6 2021-03-10T12:53:58.000Z 414.3 2021-03-10T12:54:05.000Z 414.3 2021-03-10T12:54:14.000Z 414.9 2021-03-10T12:54:22.000Z 416.1 2021-03-10T12:54:29.000Z 416.4 2021-03-10T12:54:35.000Z 416.9 2021-03-10T12:54:41.000Z 418.1 2021-03-10T12:54:47.000Z 419.3 2021-03-10T12:55:02.000Z 421.1 2021-03-10T12:55:11.000Z 422.6 2021-03-10T12:55:20.000Z 423.5 2021-03-10T12:57:02.000Z 425.1 2021-03-10T12:57:11.000Z 425.9 2021-03-10T12:57:19.000Z 427.9 2021-03-10T12:57:26.000Z 430 2021-03-10T12:57:33.000Z 432 2021-03-10T12:57:40.000Z 434.2 2021-03-10T12:57:46.000Z 436.2 2021-03-10T12:57:52.000Z 438.5 2021-03-10T12:57:58.000Z 440.5 2021-03-10T12:58:04.000Z 441.9 2021-03-10T12:58:12.000Z 443.4 2021-03-10T12:58:19.000Z 444.3 2021-03-10T12:58:26.000Z 445 2021-03-10T12:58:31.000Z 445.6 2021-03-10T12:58:36.000Z 446.8 2021-03-10T12:58:42.000Z 446.4 2021-03-10T12:58:48.000Z 446.4 2021-03-10T12:58:58.000Z 446.1 2021-03-10T12:59:03.000Z 446.5 2021-03-10T12:59:09.000Z 446.8 2021-03-10T12:59:15.000Z 447.6 2021-03-10T12:59:21.000Z 447 2021-03-10T12:59:27.000Z 445.8 2021-03-10T12:59:33.000Z 444.8 2021-03-10T12:59:39.000Z 443.4 2021-03-10T12:59:44.000Z 442.1 2021-03-10T12:59:50.000Z 440.8 2021-03-10T12:59:56.000Z 439.2 2021-03-10T13:00:04.000Z 439.2 2021-03-10T13:00:12.000Z 439.1 2021-03-10T13:00:18.000Z 439.7 2021-03-10T13:01:44.000Z 439.4 2021-03-10T13:01:50.000Z 440 2021-03-10T13:01:56.000Z 440.7 2021-03-10T13:02:02.000Z 440.8 2021-03-10T13:02:07.000Z 440.8 2021-03-10T13:02:14.000Z 440.7 2021-03-10T13:02:21.000Z 440.2 2021-03-10T13:02:28.000Z 439.8 2021-03-10T13:02:34.000Z 439.1 2021-03-10T13:02:42.000Z 439 2021-03-10T13:02:50.000Z 438.5 2021-03-10T13:02:55.000Z 438.4 2021-03-10T13:03:04.000Z 438.2 2021-03-10T13:03:10.000Z 437.7 2021-03-10T13:03:23.000Z 436.4 2021-03-10T13:03:28.000Z 434.2 2021-03-10T13:03:34.000Z 432.4 2021-03-10T13:03:41.000Z 430.3 2021-03-10T13:03:47.000Z 429 2021-03-10T13:03:52.000Z 428.2 427 2021-03-10T13:03:58.000Z 425.7 2021-03-10T13:04:03.000Z 424.3 2021-03-10T13:04:10.000Z 423.4 2021-03-10T13:04:16.000Z 422.6 421.8 2021-03-10T13:04:22.000Z 420.8 2021-03-10T13:04:27.000Z 421 2021-03-10T13:04:33.000Z 422.6 2021-03-10T13:04:41.000Z 425.1 2021-03-10T13:04:48.000Z 427.5 2021-03-10T13:04:54.000Z 430.2 2021-03-10T13:05:00.000Z 432.8 2021-03-10T13:05:06.000Z 435.3 2021-03-10T13:05:13.000Z 435.3 2021-03-10T13:05:21.000Z 435.4 2021-03-10T13:05:28.000Z 435 2021-03-10T13:05:34.000Z 434.3 2021-03-10T13:05:41.000Z 433.8 2021-03-10T13:05:51.000Z 433.3 2021-03-10T13:06:41.000Z 434.3 2021-03-10T13:06:58.000Z 432.7 2021-03-10T13:07:04.000Z 434 2021-03-10T13:07:13.000Z 436.4 2021-03-10T13:07:21.000Z 439.1 2021-03-10T13:07:29.000Z 441.5 2021-03-10T13:07:35.000Z 443.7 2021-03-10T13:07:41.000Z 444.3 2021-03-10T13:07:51.000Z 445 2021-03-10T13:07:59.000Z 445.7 2021-03-10T13:08:08.000Z 444.1 2021-03-10T13:08:42.000Z 443.2 2021-03-10T13:08:48.000Z 442.9 2021-03-10T13:08:54.000Z 442.1 2021-03-10T13:09:00.000Z 441.4 2021-03-10T13:09:06.000Z 441.8 2021-03-10T13:09:11.000Z 441.4 441 2021-03-10T13:09:42.000Z 442.1 2021-03-10T13:09:49.000Z 443.7 2021-03-10T13:09:54.000Z 444.4 2021-03-10T13:10:12.000Z 443.1 2021-03-10T13:10:24.000Z 444.7 2021-03-10T13:10:32.000Z 446.3 2021-03-10T13:10:39.000Z 445.4 2021-03-10T13:10:45.000Z 446 2021-03-10T13:11:06.000Z 445.7 2021-03-10T13:11:12.000Z 446.4 2021-03-10T13:11:17.000Z 447.2 448 2021-03-10T13:11:23.000Z 448.6 2021-03-10T13:11:28.000Z 449.2 2021-03-10T13:11:34.000Z 449.9 2021-03-10T13:11:41.000Z 451.5 2021-03-10T13:11:47.000Z 452.8 2021-03-10T13:11:52.000Z 454 2021-03-10T13:11:57.000Z 454.3 2021-03-10T13:12:03.000Z 454.6 2021-03-10T13:12:09.000Z 454.6 2021-03-10T13:12:15.000Z 454.1 2021-03-10T13:12:21.000Z 454.2 2021-03-10T13:12:28.000Z 454.6 2021-03-10T13:12:45.000Z 454.8 2021-03-10T13:12:53.000Z 454.6 2021-03-10T13:12:59.000Z 454.5 2021-03-10T13:13:04.000Z 454 2021-03-10T13:13:09.000Z 453.6 2021-03-10T13:13:15.000Z 453.4 2021-03-10T13:13:20.000Z 453.5 2021-03-10T13:13:26.000Z 455.3 2021-03-10T13:13:32.000Z 456.9 2021-03-10T13:13:37.000Z 458.2 2021-03-10T13:13:43.000Z 459.1 2021-03-10T13:13:48.000Z 459.9 2021-03-10T13:13:53.000Z 460.4 2021-03-10T13:13:59.000Z 461.4 2021-03-10T13:14:26.000Z 462 2021-03-10T13:14:33.000Z 462.2 2021-03-10T13:14:39.000Z 462.3 2021-03-10T13:14:45.000Z 462.7 2021-03-10T13:14:51.000Z 463.2 2021-03-10T13:14:56.000Z 464.4 2021-03-10T13:15:01.000Z 465.5 2021-03-10T13:15:09.000Z 467.3 2021-03-10T13:15:15.000Z 469.2 2021-03-10T13:15:23.000Z 470.7 2021-03-10T13:15:34.000Z 471.8 2021-03-10T13:15:40.000Z 473.1 2021-03-10T13:15:46.000Z 474.8 2021-03-10T13:15:52.000Z 476.4 2021-03-10T13:16:23.000Z 479 2021-03-10T13:16:29.000Z 480.1 2021-03-10T13:16:35.000Z 481.8 2021-03-10T13:16:49.000Z 480.8 479.7 2021-03-10T13:16:55.000Z 479.4 479.2 2021-03-10T13:17:00.000Z 480.3 2021-03-10T13:17:13.000Z 480.9 2021-03-10T13:17:21.000Z 482.1 2021-03-10T13:17:27.000Z 481.1 2021-03-10T13:17:33.000Z 481.5 2021-03-10T13:17:40.000Z 481.7 2021-03-10T13:17:48.000Z 482.1 2021-03-10T13:17:56.000Z 481.7 2021-03-10T13:18:08.000Z 482.2 2021-03-10T13:18:20.000Z 482.4 2021-03-10T13:18:26.000Z 484.4 2021-03-10T13:18:32.000Z 484.8 2021-03-10T13:18:39.000Z 484.7 2021-03-10T13:18:46.000Z 484.1 2021-03-10T13:18:52.000Z 484 2021-03-10T13:18:59.000Z 484.5 2021-03-10T13:19:06.000Z 484.2 2021-03-10T13:19:12.000Z 483.3 2021-03-10T13:19:20.000Z 482.3 2021-03-10T13:19:27.000Z 482.1 481.7 2021-03-10T13:19:32.000Z 482.6 2021-03-10T13:19:37.000Z 484.2 2021-03-10T13:19:42.000Z 484.1 2021-03-10T13:19:50.000Z 484.2 2021-03-10T13:19:56.000Z 484.1 2021-03-10T13:20:02.000Z 484 2021-03-10T13:20:08.000Z 483.9 2021-03-10T13:20:15.000Z 484.6 2021-03-10T13:20:20.000Z 485.3 2021-03-10T13:20:25.000Z 485.6 2021-03-10T13:20:31.000Z 486.7 2021-03-10T13:20:37.000Z 488.4 2021-03-10T13:20:47.000Z 489.5 2021-03-10T13:20:55.000Z 490.3 2021-03-10T13:21:03.000Z 491.3 2021-03-10T13:21:10.000Z 491.7 492.1 2021-03-10T13:21:16.000Z 493.9 2021-03-10T13:21:24.000Z 495 2021-03-10T13:21:30.000Z 495.5 2021-03-10T13:21:39.000Z 496.4 2021-03-10T13:21:44.000Z 497.2 2021-03-10T13:21:50.000Z 497.9 498.4 2021-03-10T13:22:58.000Z 499.3 2021-03-10T13:23:04.000Z 500.2 2021-03-10T13:23:09.000Z 500.6 2021-03-10T13:23:20.000Z 501.1 2021-03-10T13:23:26.000Z 501.6 2021-03-10T13:23:33.000Z 502.2 2021-03-10T13:23:43.000Z 502.8 2021-03-10T13:24:24.000Z 503.6 2021-03-10T13:24:35.000Z 502.6 2021-03-10T13:24:44.000Z 502.6 2021-03-10T13:25:01.000Z 503.2 2021-03-10T13:25:08.000Z 503.7 2021-03-10T13:25:14.000Z 503.9 2021-03-10T13:25:20.000Z 504.2 2021-03-10T13:25:26.000Z 502.6 2021-03-10T13:25:35.000Z 501.4 2021-03-10T13:26:16.000Z 500.1 2021-03-10T13:26:36.000Z 498.4 2021-03-10T13:26:41.000Z 496.8 2021-03-10T13:26:46.000Z 495.5 2021-03-10T13:26:54.000Z 494 2021-03-10T13:27:01.000Z 493.7 2021-03-10T13:27:14.000Z 493.7 2021-03-10T13:27:20.000Z 492.8 2021-03-10T13:27:25.000Z 492.7 2021-03-10T13:27:34.000Z 492.1 2021-03-10T13:27:42.000Z 491.5 2021-03-10T13:27:47.000Z 491.1 2021-03-10T13:27:55.000Z 491.2 2021-03-10T13:28:16.000Z 490.7 2021-03-10T13:28:25.000Z 490.2 2021-03-10T13:28:31.000Z 489.4 2021-03-10T13:28:37.000Z 488.1 2021-03-10T13:28:43.000Z 486.2 2021-03-10T13:28:49.000Z 484 2021-03-10T13:29:00.000Z 482.3 2021-03-10T13:29:07.000Z 481.1 2021-03-10T13:29:16.000Z 479.5 2021-03-10T13:29:21.000Z 478.3 2021-03-10T13:29:26.000Z 477.2 2021-03-10T13:29:33.000Z 474.9 2021-03-10T13:29:41.000Z 472 2021-03-10T13:29:46.000Z 469.8 2021-03-10T13:29:52.000Z 466.9 2021-03-10T13:29:57.000Z 464.4 2021-03-10T13:30:02.000Z 462.6 461.2 2021-03-10T13:30:07.000Z 458.5 2021-03-10T13:30:14.000Z 456.2 2021-03-10T13:30:20.000Z 453.9 2021-03-10T13:30:25.000Z 452 2021-03-10T13:30:31.000Z 450.4 2021-03-10T13:30:37.000Z 448.2 2021-03-10T13:30:42.000Z 446.5 2021-03-10T13:30:49.000Z 446.2 2021-03-10T13:31:41.000Z 447 2021-03-10T13:31:47.000Z 448.4 2021-03-10T13:31:53.000Z 449.3 2021-03-10T13:31:58.000Z 450 2021-03-10T13:32:04.000Z 450.9 2021-03-10T13:32:10.000Z 451.5 2021-03-10T13:32:15.000Z 452 452.6 2021-03-10T13:32:21.000Z 452.6 2021-03-10T13:32:26.000Z 452.8 2021-03-10T13:32:32.000Z 453.2 2021-03-10T13:32:38.000Z 453.2 2021-03-10T13:32:44.000Z 454.3 2021-03-10T13:32:51.000Z 455.1 2021-03-10T13:32:57.000Z 456.5 2021-03-10T13:33:05.000Z 457.9 2021-03-10T13:33:11.000Z 458.8 2021-03-10T13:33:17.000Z 460.6 2021-03-10T13:33:22.000Z 462 2021-03-10T13:33:28.000Z 463.4 2021-03-10T13:33:35.000Z 464.8 2021-03-10T13:33:41.000Z 466.2 2021-03-10T13:33:46.000Z 467.2 2021-03-10T13:33:52.000Z 467.6 2021-03-10T13:34:00.000Z 468.9 2021-03-10T13:34:07.000Z 469.2 2021-03-10T13:34:14.000Z 468.7 2021-03-10T13:34:19.000Z 469.2 2021-03-10T13:34:27.000Z 468.4 2021-03-10T13:34:34.000Z 467.3 2021-03-10T13:34:42.000Z 466.8 2021-03-10T13:34:48.000Z 466.1 2021-03-10T13:34:54.000Z 466.2 2021-03-10T13:35:00.000Z 466.6 2021-03-10T13:35:06.000Z 467.4 2021-03-10T13:35:12.000Z 467 2021-03-10T13:35:18.000Z 466.6 2021-03-10T13:35:24.000Z 465.5 2021-03-10T13:35:30.000Z 465.4 2021-03-10T13:35:35.000Z 464.4 2021-03-10T13:35:41.000Z 463.7 2021-03-10T13:35:48.000Z 463.7 2021-03-10T13:35:54.000Z 463.7 2021-03-10T13:36:02.000Z 463.1 2021-03-10T13:36:12.000Z 464.8 2021-03-10T13:36:18.000Z 466 2021-03-10T13:36:27.000Z 466.6 2021-03-10T13:36:39.000Z 470.8 2021-03-10T13:36:47.000Z 474.4 2021-03-10T13:37:17.000Z 476.5 478.9 2021-03-10T13:37:22.000Z 481.9 2021-03-10T13:37:28.000Z 482.6 2021-03-10T13:37:36.000Z 483.3 2021-03-10T13:37:43.000Z 484.9 2021-03-10T13:37:48.000Z 486.1 2021-03-10T13:37:54.000Z 487.7 2021-03-10T13:38:00.000Z 489.2 2021-03-10T13:38:05.000Z 489.6 2021-03-10T13:38:10.000Z 488.2 2021-03-10T13:38:16.000Z 488.5 2021-03-10T13:38:21.000Z 489.3 2021-03-10T13:38:26.000Z 488.5 2021-03-10T13:38:32.000Z 489.6 2021-03-10T13:38:37.000Z 490.6 2021-03-10T13:38:42.000Z 490.8 491.4 2021-03-10T13:38:48.000Z 492.9 2021-03-10T13:38:53.000Z 494.5 2021-03-10T13:38:58.000Z 496.8 2021-03-10T13:39:04.000Z 497.6 2021-03-10T13:39:09.000Z 497.6 2021-03-10T13:39:14.000Z 498.1 498.9 2021-03-10T13:39:20.000Z 499.1 2021-03-10T13:39:26.000Z 499.4 2021-03-10T13:39:32.000Z 499 2021-03-10T13:39:38.000Z 499.2 2021-03-10T13:39:44.000Z 498.6 2021-03-10T13:39:49.000Z 498.5 2021-03-10T13:39:54.000Z 498.5 2021-03-10T13:40:00.000Z 499.3 2021-03-10T13:40:05.000Z 498.7 2021-03-10T13:40:10.000Z 497.2 2021-03-10T13:40:16.000Z 495.8 2021-03-10T13:40:21.000Z 494.9 2021-03-10T13:40:26.000Z 494.3 2021-03-10T13:40:32.000Z 494.1 2021-03-10T13:40:37.000Z 492.6 2021-03-10T13:40:42.000Z 490.9 2021-03-10T13:40:48.000Z 488.5 2021-03-10T13:40:53.000Z 488.2 2021-03-10T13:41:16.000Z 487.7 2021-03-10T13:41:23.000Z 487.3 2021-03-10T13:41:28.000Z 488.1 2021-03-10T13:41:34.000Z 489.5 2021-03-10T13:41:40.000Z 490.5 2021-03-10T13:41:45.000Z 491.3 2021-03-10T13:41:51.000Z 492.1 2021-03-10T13:41:57.000Z 493.6 2021-03-10T13:42:02.000Z 495.5 2021-03-10T13:42:08.000Z 495.6 2021-03-10T13:42:13.000Z 494.6 2021-03-10T13:42:18.000Z 493.9 2021-03-10T13:42:24.000Z 492.9 2021-03-10T13:42:29.000Z 492 2021-03-10T13:42:35.000Z 491.3 2021-03-10T13:42:40.000Z 490.4 2021-03-10T13:42:45.000Z 489.8 489.1 2021-03-10T13:42:50.000Z 487.7 2021-03-10T13:42:56.000Z 486.5 2021-03-10T13:43:01.000Z 485.9 2021-03-10T13:43:06.000Z 484.9 2021-03-10T13:43:12.000Z 483.8 2021-03-10T13:43:17.000Z 481.8 2021-03-10T13:43:22.000Z 480.1 2021-03-10T13:43:28.000Z 478.5 2021-03-10T13:43:34.000Z 476.6 2021-03-10T13:43:40.000Z 475.1 2021-03-10T13:43:45.000Z 473.5 2021-03-10T13:43:50.000Z 472.7 471.8 2021-03-10T13:43:56.000Z 470.4 2021-03-10T13:44:01.000Z 469.6 2021-03-10T13:44:06.000Z 468.5 2021-03-10T13:44:27.000Z 468 2021-03-10T13:44:33.000Z 466.5 2021-03-10T13:44:38.000Z 465.6 2021-03-10T13:44:44.000Z 465.3 2021-03-10T13:44:49.000Z 464.7 2021-03-10T13:44:54.000Z 463.9 2021-03-10T13:45:00.000Z 463.4 2021-03-10T13:45:06.000Z 463.1 2021-03-10T13:45:12.000Z 463.1 463.1 2021-03-10T13:45:17.000Z 462.7 2021-03-10T13:45:22.000Z 462.5 2021-03-10T13:45:28.000Z 463.1 2021-03-10T13:45:34.000Z 463.6 2021-03-10T13:45:40.000Z 465.7 2021-03-10T13:45:45.000Z 468 2021-03-10T13:45:51.000Z 469.2 470.7 2021-03-10T13:45:56.000Z 472.4 2021-03-10T13:46:04.000Z 473.6 475.2 2021-03-10T13:46:09.000Z 477.8 2021-03-10T13:46:14.000Z 479.5 481.1 2021-03-10T13:46:20.000Z 483.2 2021-03-10T13:46:25.000Z 482.5 2021-03-10T13:46:33.000Z 481.3 2021-03-10T13:46:38.000Z 480.1 479.2 2021-03-10T13:46:44.000Z 476.7 2021-03-10T13:46:51.000Z 474.8 2021-03-10T13:46:56.000Z 473.7 2021-03-10T13:47:02.000Z 473.4 2021-03-10T13:47:08.000Z 473.6 2021-03-10T13:47:14.000Z 473.3 473 2021-03-10T13:47:20.000Z 472.8 2021-03-10T13:47:25.000Z 472.6 2021-03-10T13:47:31.000Z 471.5 2021-03-10T13:47:37.000Z 469.9 2021-03-10T13:47:42.000Z 469.8 470 2021-03-10T13:47:48.000Z 471 2021-03-10T13:47:53.000Z 472.5 2021-03-10T13:47:58.000Z 472.2 2021-03-10T13:48:04.000Z 472 2021-03-10T13:48:09.000Z 472 2021-03-10T13:48:15.000Z 470.9 2021-03-10T13:48:21.000Z 469.6 2021-03-10T13:48:26.000Z 468.4 466.9 2021-03-10T13:48:32.000Z 466.7 2021-03-10T13:48:38.000Z 465.9 2021-03-10T13:48:44.000Z 464.5 2021-03-10T13:48:49.000Z 462.6 2021-03-10T13:48:54.000Z 460.4 2021-03-10T13:49:01.000Z 458.3 456.2 2021-03-10T13:49:06.000Z 452.6 2021-03-10T13:49:12.000Z 449.6 2021-03-10T13:49:20.000Z 448.1 446.5 2021-03-10T13:49:25.000Z 445 443.6 2021-03-10T13:49:30.000Z 441.6 439.7 2021-03-10T13:49:36.000Z 437.4 2021-03-10T13:49:41.000Z 435.2 2021-03-10T13:50:00.000Z 433 2021-03-10T13:51:17.000Z 430.7 2021-03-10T13:51:22.000Z 429.4 427.9 2021-03-10T13:51:28.000Z 425.5 2021-03-10T13:51:33.000Z 424.7 2021-03-10T13:51:50.000Z 423.3 2021-03-10T13:52:19.000Z 422.5 2021-03-10T13:52:26.000Z 421.9 2021-03-10T13:52:32.000Z 421.5 2021-03-10T13:52:37.000Z 421 2021-03-10T13:52:42.000Z 420.9 2021-03-10T13:52:48.000Z 420.9 2021-03-10T13:52:54.000Z 420.8 2021-03-10T13:53:00.000Z 419.9 2021-03-10T13:53:40.000Z 419.1 2021-03-10T13:54:12.000Z 418 2021-03-10T13:54:17.000Z 416.9 2021-03-10T13:54:22.000Z 416.1 2021-03-10T13:54:28.000Z 415.8 2021-03-10T13:54:33.000Z 415 2021-03-10T13:54:49.000Z 414.8 2021-03-10T13:54:55.000Z 414.6 2021-03-10T13:55:00.000Z 414.6 2021-03-10T13:55:05.000Z 414.8 2021-03-10T13:55:10.000Z 414.8 414.8 2021-03-10T13:55:16.000Z 414.9 2021-03-10T13:55:21.000Z 415.2 2021-03-10T13:55:26.000Z 416 417.1 2021-03-10T13:55:32.000Z 418.8 2021-03-10T13:55:37.000Z 420.1 2021-03-10T13:55:42.000Z 421.2 2021-03-10T13:55:52.000Z 422.5 2021-03-10T13:56:04.000Z 423.9 2021-03-10T13:56:09.000Z 425.4 2021-03-10T13:56:14.000Z 426.2 426.8 2021-03-10T13:56:20.000Z 427.6 2021-03-10T13:56:25.000Z 427.8 2021-03-10T13:56:30.000Z 428 2021-03-10T13:56:36.000Z 427.8 2021-03-10T13:56:41.000Z 428 428.2 2021-03-10T13:56:46.000Z 427.8 2021-03-10T13:56:52.000Z 427.6 2021-03-10T13:56:57.000Z 426.3 2021-03-10T13:57:08.000Z 425.1 2021-03-10T13:57:30.000Z 423.7 2021-03-10T13:57:37.000Z 422.5 2021-03-10T13:57:43.000Z 421.1 2021-03-10T13:57:53.000Z 422.8 2021-03-10T13:58:07.000Z 423.9 2021-03-10T13:58:12.000Z 425 2021-03-10T13:58:17.000Z 425.8 2021-03-10T13:58:24.000Z 426.7 2021-03-10T13:58:30.000Z 428.1 2021-03-10T13:59:02.000Z 426.5 2021-03-10T13:59:20.000Z 425 2021-03-10T13:59:25.000Z 423.3 2021-03-10T13:59:30.000Z 421.6 2021-03-10T13:59:36.000Z 420.5 2021-03-10T13:59:42.000Z 418.7 2021-03-10T13:59:48.000Z 418.6 2021-03-10T13:59:58.000Z 419.5 2021-03-10T14:00:05.000Z 421.5 2021-03-10T14:00:12.000Z 423.4 2021-03-10T14:00:17.000Z 425.4 2021-03-10T14:00:24.000Z 427.2 2021-03-10T14:00:30.000Z 428.7 2021-03-10T14:00:41.000Z 430 2021-03-10T14:00:56.000Z 429.4 2021-03-10T14:01:05.000Z 430.5 2021-03-10T14:01:15.000Z 430.2 2021-03-10T14:01:26.000Z 430.5 2021-03-10T14:01:54.000Z 430.5 2021-03-10T14:02:02.000Z 431 2021-03-10T14:02:09.000Z 432.1 2021-03-10T14:02:17.000Z 430.9 2021-03-10T14:02:27.000Z 430 2021-03-10T14:02:37.000Z 430.3 2021-03-10T14:02:48.000Z 429.6 2021-03-10T14:03:02.000Z 429.3 2021-03-10T14:03:43.000Z 429 2021-03-10T14:03:51.000Z 429.3 2021-03-10T14:04:03.000Z 429.3 2021-03-10T14:04:10.000Z 428.4 2021-03-10T14:04:17.000Z 427.4 2021-03-10T14:04:25.000Z 427.3 2021-03-10T14:04:32.000Z 426.9 2021-03-10T14:04:41.000Z 426.2 2021-03-10T14:04:50.000Z 426.1 2021-03-10T14:05:00.000Z 425.4 2021-03-10T14:05:12.000Z 425 2021-03-10T14:05:25.000Z 426.7 2021-03-10T14:05:37.000Z 425.4 2021-03-10T14:05:46.000Z 426.4 2021-03-10T14:06:20.000Z 427.3 2021-03-10T14:06:27.000Z 428.1 2021-03-10T14:06:34.000Z 428.8 2021-03-10T14:06:49.000Z 428.3 2021-03-10T14:07:02.000Z 428.2 2021-03-10T14:07:08.000Z 428.8 2021-03-10T14:07:32.000Z 429.3 2021-03-10T14:07:39.000Z 428.9 2021-03-10T14:07:57.000Z 428.7 2021-03-10T14:08:03.000Z 428.5 2021-03-10T14:08:09.000Z 428 2021-03-10T14:08:15.000Z 427.2 2021-03-10T14:08:21.000Z 425.9 2021-03-10T14:08:28.000Z 424.2 2021-03-10T14:08:36.000Z 422.6 2021-03-10T14:08:43.000Z 423.7 2021-03-10T14:08:49.000Z 423 2021-03-10T14:09:11.000Z 424.5 2021-03-10T14:09:24.000Z 426.2 2021-03-10T14:09:30.000Z 425.4 2021-03-10T14:09:43.000Z 425.1 425 2021-03-10T14:11:02.000Z 425.5 2021-03-10T14:11:24.000Z 426 2021-03-10T14:11:36.000Z 427.1 2021-03-10T14:11:47.000Z 428.2 2021-03-10T14:11:55.000Z 429.6 2021-03-10T14:12:10.000Z 430.7 2021-03-10T14:12:20.000Z 432.3 2021-03-10T14:12:29.000Z 434 2021-03-10T14:12:45.000Z 435.8 2021-03-10T14:12:57.000Z 437.7 2021-03-10T14:13:17.000Z 439.3 2021-03-10T14:13:28.000Z 441.1 2021-03-10T14:13:37.000Z 443 2021-03-10T14:13:46.000Z 443.8 2021-03-10T14:14:00.000Z 445.1 2021-03-10T14:14:12.000Z 446.1 2021-03-10T14:14:24.000Z 447.6 2021-03-10T14:14:39.000Z 449.7 2021-03-10T14:14:46.000Z 451.9 2021-03-10T14:14:55.000Z 453.4 2021-03-10T14:15:40.000Z 455.5 2021-03-10T14:15:47.000Z 457.7 2021-03-10T14:15:58.000Z 459.7 2021-03-10T14:16:08.000Z 462 2021-03-10T14:16:18.000Z 463.9 2021-03-10T14:16:27.000Z 465.9 2021-03-10T14:16:39.000Z 467.4 2021-03-10T14:16:49.000Z 467.4 2021-03-10T14:16:55.000Z 468 2021-03-10T14:17:05.000Z 470 2021-03-10T14:17:14.000Z 471.2 2021-03-10T14:17:20.000Z 472.7 2021-03-10T14:17:27.000Z 474.6 2021-03-10T14:17:37.000Z 476 2021-03-10T14:17:46.000Z 477.8 2021-03-10T14:17:55.000Z 479.5 2021-03-10T14:18:03.000Z 481.2 2021-03-10T14:18:13.000Z 483 2021-03-10T14:18:23.000Z 484.5 2021-03-10T14:18:32.000Z 486.6 2021-03-10T14:18:45.000Z 488.8 2021-03-10T14:18:55.000Z 491 2021-03-10T14:19:07.000Z 493.1 2021-03-10T14:19:17.000Z 494.5 2021-03-10T14:19:36.000Z 496.1 2021-03-10T14:20:07.000Z 497 2021-03-10T14:20:13.000Z 498.9 2021-03-10T14:20:19.000Z 500.7 2021-03-10T14:20:34.000Z 502.2 2021-03-10T14:20:46.000Z 504.3 2021-03-10T14:20:57.000Z 506.3 2021-03-10T14:21:06.000Z 508.5 2021-03-10T14:21:13.000Z 510.1 2021-03-10T14:21:20.000Z 511.4 2021-03-10T14:21:27.000Z 512.6 2021-03-10T14:21:32.000Z 514.6 2021-03-10T14:21:38.000Z 515.6 2021-03-10T14:21:44.000Z 516.3 2021-03-10T14:21:51.000Z 517.8 2021-03-10T14:21:58.000Z 518.7 2021-03-10T14:22:05.000Z 519.6 2021-03-10T14:22:11.000Z 519.8 2021-03-10T14:22:19.000Z 519.8 2021-03-10T14:22:29.000Z 518.4 2021-03-10T14:22:36.000Z 516.9 2021-03-10T14:22:45.000Z 513.7 2021-03-10T14:23:03.000Z 512.2 510.9 2021-03-10T14:23:27.000Z 514.2 2021-03-10T14:23:41.000Z 515.2 2021-03-10T14:23:51.000Z 513.2 2021-03-10T14:23:56.000Z 512.8 2021-03-10T14:24:02.000Z 511.4 2021-03-10T14:24:11.000Z 508.2 2021-03-10T14:24:23.000Z 506.2 2021-03-10T14:24:36.000Z 503.8 2021-03-10T14:24:43.000Z 500.8 2021-03-10T14:24:48.000Z 498.9 2021-03-10T14:24:56.000Z 496.2 2021-03-10T14:25:29.000Z 495 2021-03-10T14:27:12.000Z 494 2021-03-10T14:27:19.000Z 492.2 2021-03-10T14:27:25.000Z 492.9 2021-03-10T14:27:32.000Z 495.9 2021-03-10T14:27:45.000Z 495.3 2021-03-10T14:28:20.000Z 495.5 2021-03-10T14:28:27.000Z 496.1 2021-03-10T14:28:36.000Z 495.2 2021-03-10T14:28:48.000Z 497.8 2021-03-10T14:29:07.000Z 494.5 2021-03-10T14:29:21.000Z 495 2021-03-10T14:30:08.000Z 495.4 496.4 2021-03-10T14:30:29.000Z 496.7 2021-03-10T14:30:43.000Z 496.4 2021-03-10T14:30:54.000Z 493.5 2021-03-10T14:31:11.000Z 491.9 2021-03-10T14:31:22.000Z 489.7 487.8 2021-03-10T14:31:27.000Z 486.7 2021-03-10T14:31:38.000Z 488.3 2021-03-10T14:31:53.000Z 485.7 2021-03-10T14:32:02.000Z 482.4 2021-03-10T14:32:11.000Z 479.7 2021-03-10T14:32:20.000Z 478.5 2021-03-10T14:32:26.000Z 475.9 2021-03-10T14:32:40.000Z 471.3 2021-03-10T14:32:54.000Z 465.8 2021-03-10T14:33:02.000Z 462 2021-03-10T14:33:07.000Z 457.1 2021-03-10T14:33:15.000Z 452.6 2021-03-10T14:33:22.000Z 448.6 2021-03-10T14:33:29.000Z 444.6 2021-03-10T14:33:35.000Z 439.4 2021-03-10T14:33:42.000Z 436.1 2021-03-10T14:33:51.000Z 433.7 2021-03-10T14:34:01.000Z 431.3 2021-03-10T14:34:08.000Z 431.2 2021-03-10T14:34:18.000Z 428.5 2021-03-10T14:34:23.000Z 426.1 2021-03-10T14:34:28.000Z 423.8 2021-03-10T14:34:35.000Z 421.1 2021-03-10T14:34:40.000Z 418.8 2021-03-10T14:34:46.000Z 419 2021-03-10T14:34:54.000Z 415.5 2021-03-10T14:35:00.000Z 410.9 2021-03-10T14:35:06.000Z 408.5 2021-03-10T14:35:14.000Z 412.8 2021-03-10T14:35:21.000Z 415.1 2021-03-10T14:35:27.000Z 412.8 2021-03-10T14:35:32.000Z 412.8 2021-03-10T14:35:38.000Z 411.2 2021-03-10T14:35:43.000Z 409.6 2021-03-10T14:35:52.000Z 408.6 2021-03-10T14:35:59.000Z 408 2021-03-10T14:36:06.000Z 407.7 407.5 2021-03-10T14:36:18.000Z 407.2 407.1 2021-03-10T14:36:29.000Z 406 2021-03-10T14:36:36.000Z 405.4 2021-03-10T14:36:46.000Z 406.3 2021-03-10T14:36:54.000Z 405.7 405.8 2021-03-10T14:37:02.000Z 404.5 2021-03-10T14:37:08.000Z 405.9 2021-03-10T14:37:14.000Z 406.3 407.2 2021-03-10T14:37:21.000Z 407.9 2021-03-10T14:37:31.000Z 405.7 2021-03-10T14:37:41.000Z 403.5 2021-03-10T14:37:47.000Z 403.8 2021-03-10T14:37:52.000Z 402.9 2021-03-10T14:37:58.000Z 402.9 2021-03-10T14:38:04.000Z 401.9 401.1 2021-03-10T14:38:10.000Z 399.5 2021-03-10T14:38:16.000Z 397.9 2021-03-10T14:38:22.000Z 397.8 2021-03-10T14:38:28.000Z 396.7 2021-03-10T14:38:34.000Z 396.2 396.2 2021-03-10T14:38:43.000Z 393.6 2021-03-10T14:39:02.000Z 392 2021-03-10T14:39:20.000Z 389.7 2021-03-10T14:39:30.000Z 387.8 2021-03-10T14:39:37.000Z 385.4 384.9 2021-03-10T14:39:43.000Z 383.8 2021-03-10T14:39:50.000Z 382.9 382 2021-03-10T14:40:28.000Z 381.4 2021-03-10T14:41:04.000Z 382.5 2021-03-10T14:41:11.000Z 383.4 2021-03-10T14:41:17.000Z 382.7 2021-03-10T14:41:25.000Z 381.8 2021-03-10T14:41:32.000Z 381.1 2021-03-10T14:41:37.000Z 380.4 2021-03-10T14:41:43.000Z 379.5 2021-03-10T14:41:50.000Z 378.6 2021-03-10T14:41:56.000Z 378.1 2021-03-10T14:42:01.000Z 376.9 2021-03-10T14:42:07.000Z 376 2021-03-10T14:42:12.000Z 375.2 2021-03-10T14:42:17.000Z 374.3 2021-03-10T14:42:23.000Z 373.3 2021-03-10T14:43:01.000Z 372.6 2021-03-10T14:43:08.000Z 371.9 2021-03-10T14:43:15.000Z 371.7 2021-03-10T14:43:30.000Z 372 2021-03-10T14:43:37.000Z 372.5 2021-03-10T14:43:43.000Z 372.8 2021-03-10T14:43:49.000Z 372.4 2021-03-10T14:44:08.000Z 371.5 2021-03-10T14:44:14.000Z 370.9 2021-03-10T14:44:22.000Z 370 2021-03-10T14:44:28.000Z 370.9 2021-03-10T14:44:34.000Z 372 2021-03-10T14:44:41.000Z 373 2021-03-10T14:44:47.000Z 373.9 2021-03-10T14:44:52.000Z 374.7 2021-03-10T14:44:58.000Z 375.5 2021-03-10T14:45:03.000Z 376.7 2021-03-10T14:45:08.000Z 377.5 378.4 2021-03-10T14:45:14.000Z 379.4 2021-03-10T14:45:34.000Z 381 2021-03-10T14:45:47.000Z 382.1 2021-03-10T14:45:52.000Z 383.3 384.8 2021-03-10T14:46:03.000Z 386.7 2021-03-10T14:46:08.000Z 388.1 2021-03-10T14:46:15.000Z 388.9 389.4 2021-03-10T14:46:23.000Z 387.7 2021-03-10T14:46:31.000Z 385.7 2021-03-10T14:46:42.000Z 385.2 2021-03-10T14:46:55.000Z 384 2021-03-10T14:47:03.000Z 382.8 2021-03-10T14:47:08.000Z 381.8 2021-03-10T14:47:14.000Z 379.6 2021-03-10T14:47:21.000Z 378.4 2021-03-10T14:47:32.000Z 377.4 2021-03-10T14:47:46.000Z 377.3 377.3 2021-03-10T14:48:10.000Z 377.3 2021-03-10T14:48:16.000Z 376.6 2021-03-10T14:48:23.000Z 375.7 2021-03-10T14:48:28.000Z 375.4 2021-03-10T14:48:33.000Z 374.9 2021-03-10T14:48:39.000Z 373.9 2021-03-10T14:48:45.000Z 373.4 2021-03-10T14:48:54.000Z 372.5 2021-03-10T14:49:00.000Z 371.5 2021-03-10T14:49:06.000Z 371 370.4 2021-03-10T14:49:12.000Z 370.7 2021-03-10T14:49:17.000Z 371.5 372.1 2021-03-10T14:49:23.000Z 372.7 2021-03-10T14:49:28.000Z 373.2 2021-03-10T14:49:33.000Z 373.9 2021-03-10T14:49:39.000Z 374.4 2021-03-10T14:49:44.000Z 374.3 2021-03-10T14:49:49.000Z 374.6 374.9 2021-03-10T14:49:55.000Z 374.9 375 2021-03-10T14:50:00.000Z 374.9 2021-03-10T14:50:05.000Z 375.6 376.3 2021-03-10T14:50:11.000Z 377.7 2021-03-10T14:50:16.000Z 378.9 2021-03-10T14:50:21.000Z 380.3 2021-03-10T14:50:27.000Z 381.5 2021-03-10T14:50:33.000Z 381.5 2021-03-10T14:50:40.000Z 380.1 2021-03-10T14:50:57.000Z 379.8 2021-03-10T14:51:06.000Z 380.4 2021-03-10T14:51:18.000Z 379.2 2021-03-10T14:51:29.000Z 377.7 2021-03-10T14:51:38.000Z 376.4 2021-03-10T14:51:47.000Z 375.7 2021-03-10T14:52:25.000Z 377.3 2021-03-10T14:52:31.000Z 376.1 2021-03-10T14:52:45.000Z 374.9 2021-03-10T14:52:51.000Z 373.9 2021-03-10T14:52:58.000Z 373.2 2021-03-10T14:53:12.000Z 371.9 2021-03-10T14:53:26.000Z 371.7 2021-03-10T14:53:40.000Z 372 2021-03-10T14:53:53.000Z 371.7 2021-03-10T14:54:09.000Z 371.4 2021-03-10T14:54:14.000Z 371.6 2021-03-10T14:54:19.000Z 371.8 372.1 2021-03-10T14:54:24.000Z 372.7 374 2021-03-10T14:54:30.000Z 375.2 2021-03-10T14:54:36.000Z 377.2 2021-03-10T14:54:43.000Z 378 2021-03-10T14:54:50.000Z 378.6 2021-03-10T14:54:55.000Z 378.9 379.2 2021-03-10T14:55:00.000Z 380.9 2021-03-10T14:55:09.000Z 382.9 2021-03-10T14:55:26.000Z 382.8 2021-03-10T14:55:32.000Z 381.5 2021-03-10T14:55:38.000Z 380.7 380.2 2021-03-10T14:55:44.000Z 379.3 2021-03-10T14:55:50.000Z 377.7 376.2 2021-03-10T14:55:59.000Z 373.7 2021-03-10T14:56:11.000Z 372 2021-03-10T14:56:48.000Z 373 2021-03-10T14:57:06.000Z 374.1 2021-03-10T14:57:18.000Z 375.1 2021-03-10T14:57:29.000Z 377.3 2021-03-10T14:57:38.000Z 378.9 2021-03-10T14:57:43.000Z 379 2021-03-10T14:57:48.000Z 380.3 2021-03-10T14:57:54.000Z 382.5 2021-03-10T14:57:59.000Z 384.3 2021-03-10T14:58:06.000Z 386.3 2021-03-10T14:58:13.000Z 388 2021-03-10T14:58:21.000Z 390.8 2021-03-10T14:58:29.000Z 392.4 2021-03-10T14:58:36.000Z 390.9 389.3 2021-03-10T14:58:42.000Z 389.3 2021-03-10T14:58:49.000Z 388 2021-03-10T14:58:54.000Z 384.7 2021-03-10T14:58:59.000Z 383.3 382.1 2021-03-10T14:59:04.000Z 380.5 378.9 2021-03-10T14:59:10.000Z 377 375.2 2021-03-10T14:59:15.000Z 373.2 371.4 2021-03-10T14:59:20.000Z 369.9 369.3 2021-03-10T14:59:26.000Z 368.5 2021-03-10T14:59:32.000Z 367.5 2021-03-10T14:59:38.000Z 366.6 2021-03-10T14:59:46.000Z 365.3 2021-03-10T14:59:51.000Z 364.2 2021-03-10T14:59:56.000Z 362.9 2021-03-10T15:00:02.000Z 362.3 362 2021-03-10T15:00:08.000Z 360.9 2021-03-10T15:00:15.000Z 360.4 2021-03-10T15:00:20.000Z 360.3 2021-03-10T15:00:26.000Z 360.6 2021-03-10T15:00:35.000Z 361.1 2021-03-10T15:00:40.000Z 361.6 2021-03-10T15:00:46.000Z 362 2021-03-10T15:00:52.000Z 362 2021-03-10T15:00:58.000Z 363.5 2021-03-10T15:01:03.000Z 365.8 2021-03-10T15:01:08.000Z 366.9 368.4 2021-03-10T15:01:14.000Z 371 2021-03-10T15:01:19.000Z 373.2 2021-03-10T15:01:25.000Z 373.7 2021-03-10T15:01:32.000Z 375.8 2021-03-10T15:01:46.000Z 376.4 2021-03-10T15:01:51.000Z 376.4 2021-03-10T15:01:56.000Z 376.7 377.1 2021-03-10T15:02:02.000Z 377.1 2021-03-10T15:02:07.000Z 374.7 2021-03-10T15:02:14.000Z 373.9 2021-03-10T15:02:22.000Z 373 372.3 2021-03-10T15:02:27.000Z 371.1 2021-03-10T15:02:33.000Z 368.8 2021-03-10T15:02:38.000Z 367.8 366.8 2021-03-10T15:02:53.000Z 365.2 2021-03-10T15:02:58.000Z 363.6 2021-03-10T15:03:07.000Z 362 2021-03-10T15:03:14.000Z 360.3 2021-03-10T15:03:19.000Z 358.5 2021-03-10T15:03:26.000Z 357.2 2021-03-10T15:03:31.000Z 356.2 355.5 2021-03-10T15:03:36.000Z 355 354.5 2021-03-10T15:03:42.000Z 354.1 2021-03-10T15:03:48.000Z 353.8 353.6 2021-03-10T15:03:54.000Z 353.2 2021-03-10T15:04:00.000Z 352.9 2021-03-10T15:04:06.000Z 352.6 2021-03-10T15:04:11.000Z 352.5 2021-03-10T15:04:17.000Z 351.9 2021-03-10T15:04:23.000Z 352 2021-03-10T15:04:31.000Z 352.7 2021-03-10T15:04:37.000Z 353.4 2021-03-10T15:04:47.000Z 353.4 2021-03-10T15:04:53.000Z 353.6 2021-03-10T15:04:59.000Z 353.9 2021-03-10T15:05:04.000Z 355 2021-03-10T15:05:10.000Z 356.5 2021-03-10T15:05:15.000Z 357.9 2021-03-10T15:05:20.000Z 359.4 2021-03-10T15:05:26.000Z 360.8 2021-03-10T15:05:33.000Z 362.4 2021-03-10T15:05:40.000Z 364.5 2021-03-10T15:05:46.000Z 366.3 2021-03-10T15:05:53.000Z 366.6 2021-03-10T15:06:00.000Z 365.8 2021-03-10T15:06:24.000Z 367.1 2021-03-10T15:06:31.000Z 369.2 2021-03-10T15:06:36.000Z 370.3 371.7 2021-03-10T15:06:42.000Z 373 2021-03-10T15:06:54.000Z 373.8 2021-03-10T15:07:07.000Z 371.5 2021-03-10T15:07:14.000Z 369.5 2021-03-10T15:07:22.000Z 370 2021-03-10T15:07:33.000Z 367.8 2021-03-10T15:07:47.000Z 369.6 371.9 2021-03-10T15:08:12.000Z 370.2 368.4 2021-03-10T15:08:46.000Z 366.5 364.6 2021-03-10T15:10:00.000Z 366.9 2021-03-10T15:10:24.000Z 368.4 2021-03-10T15:10:50.000Z 370.2 2021-03-10T15:11:18.000Z 372.9 2021-03-10T15:11:25.000Z 373.6 2021-03-10T15:11:44.000Z 375.8 2021-03-10T15:11:54.000Z 373.4 2021-03-10T15:12:04.000Z 375.1 2021-03-10T15:12:12.000Z 376.1 376.9 2021-03-10T15:12:54.000Z 374.6 2021-03-10T15:13:05.000Z 372.6 371.1 2021-03-10T15:13:25.000Z 371.9 2021-03-10T15:13:48.000Z 369.6 2021-03-10T15:14:27.000Z 371 2021-03-10T15:14:51.000Z 372.5 2021-03-10T15:14:59.000Z 374 2021-03-10T15:15:20.000Z 375 376 2021-03-10T15:15:26.000Z 377 2021-03-10T15:15:36.000Z 378.9 2021-03-10T15:15:42.000Z 380.4 2021-03-10T15:15:48.000Z 382.7 2021-03-10T15:15:54.000Z 382.9 2021-03-10T15:16:01.000Z 384.2 2021-03-10T15:16:07.000Z 386.3 2021-03-10T15:16:12.000Z 386.9 388.1 2021-03-10T15:16:18.000Z 389.3 2021-03-10T15:16:23.000Z 391.8 2021-03-10T15:16:28.000Z 392.8 2021-03-10T15:16:34.000Z 393.7 2021-03-10T15:16:44.000Z 395.2 2021-03-10T15:16:52.000Z 395.3 2021-03-10T15:17:01.000Z 394.1 2021-03-10T15:17:24.000Z 391.1 2021-03-10T15:17:30.000Z 388.7 2021-03-10T15:17:38.000Z 388.6 2021-03-10T15:17:44.000Z 387.1 2021-03-10T15:17:51.000Z 388.9 2021-03-10T15:17:57.000Z 389.1 2021-03-10T15:18:20.000Z 390.8 2021-03-10T15:18:56.000Z 393.3 2021-03-10T15:19:03.000Z 395.5 2021-03-10T15:19:11.000Z 399 2021-03-10T15:19:16.000Z 401.8 2021-03-10T15:19:23.000Z 404.8 2021-03-10T15:19:29.000Z 407.8 2021-03-10T15:19:34.000Z 409.2 2021-03-10T15:19:39.000Z 411.7 2021-03-10T15:19:44.000Z 415.5 2021-03-10T15:19:53.000Z 415.8 2021-03-10T15:20:00.000Z 418.5 2021-03-10T15:20:46.000Z 419.5 2021-03-10T15:20:51.000Z 419.6 2021-03-10T15:21:01.000Z 419.4 2021-03-10T15:21:06.000Z 420.7 2021-03-10T15:21:14.000Z 420.4 2021-03-10T15:21:29.000Z 419.2 2021-03-10T15:21:38.000Z 418.8 2021-03-10T15:21:45.000Z 418.3 2021-03-10T15:21:51.000Z 416.6 2021-03-10T15:21:58.000Z 418.7 2021-03-10T15:22:03.000Z 415.8 2021-03-10T15:22:11.000Z 413.9 2021-03-10T15:22:20.000Z 412.1 2021-03-10T15:22:34.000Z 409.4 2021-03-10T15:22:42.000Z 411.3 2021-03-10T15:22:49.000Z 408.7 2021-03-10T15:23:00.000Z 407.3 2021-03-10T15:23:08.000Z 406.8 406.4 2021-03-10T15:23:14.000Z 403.9 2021-03-10T15:23:19.000Z 401.9 2021-03-10T15:23:29.000Z 401.8 2021-03-10T15:23:34.000Z 400.8 2021-03-10T15:23:41.000Z 399.6 2021-03-10T15:23:48.000Z 398 2021-03-10T15:23:54.000Z 397.6 2021-03-10T15:24:00.000Z 397 2021-03-10T15:24:06.000Z 396.6 2021-03-10T15:24:16.000Z 396.6 2021-03-10T15:24:25.000Z 396.1 2021-03-10T15:24:32.000Z 395.6 2021-03-10T15:24:44.000Z 394.2 2021-03-10T15:24:53.000Z 392.8 2021-03-10T15:25:00.000Z 392.1 391.4 2021-03-10T15:25:42.000Z 390.2 2021-03-10T15:25:54.000Z 389.2 2021-03-10T15:26:03.000Z 388.1 2021-03-10T15:26:11.000Z 387.4 2021-03-10T15:26:20.000Z 387.5 2021-03-10T15:26:28.000Z 387.8 2021-03-10T15:26:36.000Z 387.9 2021-03-10T15:26:46.000Z 387.2 2021-03-10T15:27:01.000Z 386.5 2021-03-10T15:27:07.000Z 386.2 2021-03-10T15:27:14.000Z 385.6 2021-03-10T15:27:29.000Z 385.1 2021-03-10T15:27:36.000Z 384.6 2021-03-10T15:27:43.000Z 382.2 2021-03-10T15:27:52.000Z 380.1 2021-03-10T15:27:58.000Z 377.9 2021-03-10T15:28:04.000Z 377.1 2021-03-10T15:28:17.000Z 374.9 2021-03-10T15:28:28.000Z 377.3 2021-03-10T15:28:44.000Z 379.1 380.6 2021-03-10T15:28:50.000Z 382.8 2021-03-10T15:28:56.000Z 384.8 2021-03-10T15:29:03.000Z 385 2021-03-10T15:29:13.000Z 385.1 2021-03-10T15:29:18.000Z 385.2 2021-03-10T15:29:26.000Z 385.2 2021-03-10T15:29:32.000Z 385 2021-03-10T15:29:38.000Z 384.9 2021-03-10T15:29:43.000Z 384.6 2021-03-10T15:29:48.000Z 384.5 2021-03-10T15:29:58.000Z 384.2 2021-03-10T15:30:12.000Z 383.1 2021-03-10T15:30:19.000Z 385.9 2021-03-10T15:30:39.000Z 387.9 2021-03-10T15:30:48.000Z 389.7 2021-03-10T15:31:01.000Z 391.6 2021-03-10T15:31:08.000Z 394 2021-03-10T15:31:16.000Z 395.5 396.8 2021-03-10T15:31:24.000Z 398.8 2021-03-10T15:31:34.000Z 401.1 2021-03-10T15:31:39.000Z 402.6 404 2021-03-10T15:31:44.000Z 406.5 2021-03-10T15:31:54.000Z 408.7 2021-03-10T15:32:10.000Z 410.4 2021-03-10T15:32:32.000Z 408.2 2021-03-10T15:32:43.000Z 405.9 2021-03-10T15:32:54.000Z 403.6 2021-03-10T15:33:06.000Z 401.2 2021-03-10T15:33:43.000Z 399 2021-03-10T15:33:51.000Z 397.3 2021-03-10T15:34:01.000Z 400.1 2021-03-10T15:34:13.000Z 402.3 2021-03-10T15:34:22.000Z 404.7 2021-03-10T15:34:31.000Z 406.7 2021-03-10T15:34:38.000Z 409.3 2021-03-10T15:34:49.000Z 411.7 2021-03-10T15:34:57.000Z 413.7 2021-03-10T15:35:05.000Z 415.3 2021-03-10T15:35:13.000Z 417 2021-03-10T15:35:29.000Z 418.7 2021-03-10T15:35:38.000Z 420.6 2021-03-10T15:36:01.000Z 418 415.2 2021-03-10T15:36:29.000Z 413.1 2021-03-10T15:36:47.000Z 413.8 2021-03-10T15:37:18.000Z 414.5 2021-03-10T15:37:45.000Z 412.5 410.2 2021-03-10T15:37:50.000Z 409.9 2021-03-10T15:38:02.000Z 408.3 2021-03-10T15:38:12.000Z 409.8 2021-03-10T15:38:27.000Z 407.9 2021-03-10T15:38:37.000Z 404.2 2021-03-10T15:38:42.000Z 407.3 2021-03-10T15:39:09.000Z 410.8 2021-03-10T15:39:22.000Z 414.1 2021-03-10T15:39:49.000Z 411.1 2021-03-10T15:40:12.000Z 407.8 2021-03-10T15:40:22.000Z 406.9 2021-03-10T15:40:28.000Z 406.1 2021-03-10T15:40:39.000Z 402.6 2021-03-10T15:41:13.000Z 399.2 2021-03-10T15:41:21.000Z 402.6 2021-03-10T15:41:45.000Z 404.9 2021-03-10T15:41:52.000Z 406.6 2021-03-10T15:42:00.000Z 408.4 2021-03-10T15:42:06.000Z 405.7 2021-03-10T15:42:17.000Z 403.7 2021-03-10T15:42:25.000Z 401.2 2021-03-10T15:42:30.000Z 398.9 2021-03-10T15:42:35.000Z 396 2021-03-10T15:42:42.000Z 393.5 2021-03-10T15:42:48.000Z 390.2 2021-03-10T15:42:56.000Z 388.3 2021-03-10T15:43:07.000Z 390.8 2021-03-10T15:43:23.000Z 392.9 2021-03-10T15:43:29.000Z 389.6 2021-03-10T15:43:35.000Z 393 2021-03-10T15:44:08.000Z 396.5 2021-03-10T15:44:16.000Z 396.9 2021-03-10T15:44:24.000Z 397.9 2021-03-10T15:44:31.000Z 398.8 2021-03-10T15:44:37.000Z 398.9 2021-03-10T15:44:43.000Z 399.3 2021-03-10T15:44:53.000Z 401.3 2021-03-10T15:45:00.000Z 403.8 2021-03-10T15:45:06.000Z 406.3 2021-03-10T15:45:14.000Z 408.4 2021-03-10T15:45:21.000Z 406 2021-03-10T15:45:33.000Z 403.2 2021-03-10T15:45:41.000Z 400.6 2021-03-10T15:45:46.000Z 398.4 2021-03-10T15:45:51.000Z 396.4 2021-03-10T15:46:00.000Z 394.2 2021-03-10T15:46:07.000Z 392.5 2021-03-10T15:46:13.000Z 390.3 2021-03-10T15:46:18.000Z 388.6 2021-03-10T15:46:26.000Z 387.5 2021-03-10T15:46:32.000Z 384.3 2021-03-10T15:46:39.000Z 383.5 2021-03-10T15:46:48.000Z 380.2 2021-03-10T15:46:55.000Z 377.7 2021-03-10T15:47:02.000Z 376.7 2021-03-10T15:47:07.000Z 374.9 2021-03-10T15:47:21.000Z 372.8 2021-03-10T15:47:38.000Z 373.1 2021-03-10T15:47:49.000Z 375.4 2021-03-10T15:47:56.000Z 377.1 2021-03-10T15:48:03.000Z 379.2 2021-03-10T15:48:12.000Z 381.7 2021-03-10T15:48:20.000Z 383.5 2021-03-10T15:48:26.000Z 385.8 2021-03-10T15:48:32.000Z 387.6 2021-03-10T15:48:38.000Z 389.2 2021-03-10T15:48:43.000Z 390.1 2021-03-10T15:48:50.000Z 389.9 2021-03-10T15:48:56.000Z 390.7 2021-03-10T15:49:14.000Z 391.1 2021-03-10T15:49:22.000Z 391.8 2021-03-10T15:49:28.000Z 392 392.2 2021-03-10T15:49:34.000Z 392.1 2021-03-10T15:49:40.000Z 391.6 2021-03-10T15:49:59.000Z 390.9 2021-03-10T15:50:14.000Z 392.2 2021-03-10T15:50:36.000Z 391.6 2021-03-10T15:50:44.000Z 390.4 2021-03-10T15:50:51.000Z 389.1 2021-03-10T15:51:02.000Z 387.9 2021-03-10T15:51:13.000Z 386.8 2021-03-10T15:51:21.000Z 385.4 2021-03-10T15:51:27.000Z 384 2021-03-10T15:51:34.000Z 381.6 2021-03-10T15:51:43.000Z 379.9 378.3 2021-03-10T15:51:51.000Z 375.9 2021-03-10T15:51:56.000Z 373.1 2021-03-10T15:52:02.000Z 370.4 2021-03-10T15:52:09.000Z 367.7 2021-03-10T15:52:16.000Z 364.5 2021-03-10T15:52:21.000Z 360.6 2021-03-10T15:52:27.000Z 357.8 2021-03-10T15:52:32.000Z 354.8 2021-03-10T15:52:37.000Z 352.8 2021-03-10T15:52:44.000Z 350.8 2021-03-10T15:52:50.000Z 349.5 2021-03-10T15:52:59.000Z 349.5 2021-03-10T15:53:06.000Z 350 2021-03-10T15:53:14.000Z 350.9 2021-03-10T15:53:19.000Z 350.4 2021-03-10T15:53:26.000Z 349.3 2021-03-10T15:53:31.000Z 349.5 2021-03-10T15:53:38.000Z 348.9 2021-03-10T15:53:44.000Z 347.6 2021-03-10T15:53:51.000Z 347.4 2021-03-10T15:53:57.000Z 347.1 2021-03-10T15:54:05.000Z 348.7 2021-03-10T15:54:11.000Z 349.5 2021-03-10T15:54:17.000Z 347.8 2021-03-10T15:54:23.000Z 347.2 2021-03-10T15:54:32.000Z 347.2 2021-03-10T15:54:39.000Z 345.1 2021-03-10T15:54:45.000Z 344.3 2021-03-10T15:54:51.000Z 343.5 2021-03-10T15:55:00.000Z 342.2 2021-03-10T15:55:10.000Z 342.3 342 2021-03-10T15:55:23.000Z 341.8 2021-03-10T15:55:30.000Z 342.2 2021-03-10T15:55:35.000Z 342.3 2021-03-10T15:55:41.000Z 341.1 2021-03-10T15:55:47.000Z 339.7 2021-03-10T15:55:56.000Z 339 2021-03-10T15:56:02.000Z 337.8 2021-03-10T15:56:09.000Z 336.1 2021-03-10T15:56:16.000Z 334 2021-03-10T15:56:24.000Z 333.3 2021-03-10T15:56:30.000Z 332.2 2021-03-10T15:56:35.000Z 331.8 2021-03-10T15:56:40.000Z 331.8 2021-03-10T15:56:45.000Z 330.9 2021-03-10T15:56:53.000Z 329.6 2021-03-10T15:57:00.000Z 328.2 2021-03-10T15:57:06.000Z 327.6 2021-03-10T15:57:11.000Z 327 2021-03-10T15:57:17.000Z 326.3 2021-03-10T15:57:23.000Z 325.3 2021-03-10T15:57:30.000Z 324.2 2021-03-10T15:57:37.000Z 322.2 2021-03-10T15:57:43.000Z 319.7 2021-03-10T15:57:49.000Z 316.7 2021-03-10T15:57:55.000Z 314 2021-03-10T15:58:01.000Z 311.5 2021-03-10T15:58:08.000Z 308.8 2021-03-10T15:58:15.000Z 306 2021-03-10T15:58:22.000Z 303.5 2021-03-10T15:58:36.000Z 302.8 2021-03-10T15:58:41.000Z 303 2021-03-10T15:58:47.000Z 304.8 2021-03-10T15:58:53.000Z 307.2 2021-03-10T15:58:59.000Z 309.5 2021-03-10T15:59:05.000Z 312 2021-03-10T15:59:11.000Z 314.1 2021-03-10T15:59:17.000Z 315.7 317 2021-03-10T15:59:23.000Z 319.1 2021-03-10T15:59:28.000Z 322 2021-03-10T15:59:35.000Z 325.2 2021-03-10T15:59:41.000Z 321.2 2021-03-10T15:59:54.000Z 317.7 2021-03-10T16:00:00.000Z 315.9 2021-03-10T16:00:05.000Z 313.6 2021-03-10T16:00:11.000Z 311.2 2021-03-10T16:00:16.000Z 308 2021-03-10T16:00:21.000Z 304.6 2021-03-10T16:00:27.000Z 301.8 2021-03-10T16:00:32.000Z 298.7 2021-03-10T16:00:37.000Z 296.1 2021-03-10T16:00:43.000Z 293.7 2021-03-10T16:00:48.000Z 292.8 2021-03-10T16:00:54.000Z 291.2 2021-03-10T16:00:59.000Z 289.6 2021-03-10T16:01:04.000Z 288.1 2021-03-10T16:01:09.000Z 286.4 2021-03-10T16:01:15.000Z 285.1 2021-03-10T16:01:21.000Z 285.2 2021-03-10T16:01:30.000Z 286.1 2021-03-10T16:01:37.000Z 287.3 2021-03-10T16:01:43.000Z 288.2 2021-03-10T16:01:48.000Z 289.4 2021-03-10T16:01:54.000Z 288.4 2021-03-10T16:02:13.000Z 287.5 2021-03-10T16:02:20.000Z 286.4 2021-03-10T16:02:31.000Z 285.1 2021-03-10T16:03:16.000Z 284.7 2021-03-10T16:03:24.000Z 283.7 2021-03-10T16:03:35.000Z 283.9 2021-03-10T16:03:42.000Z 283.6 2021-03-10T16:03:47.000Z 282.9 2021-03-10T16:03:54.000Z 283.6 2021-03-10T16:04:06.000Z 285.2 2021-03-10T16:04:18.000Z 287.5 2021-03-10T16:04:23.000Z 289.2 2021-03-10T16:04:29.000Z 287.6 2021-03-10T16:04:40.000Z 285.6 2021-03-10T16:04:47.000Z 283.8 2021-03-10T16:04:55.000Z 283.4 2021-03-10T16:05:07.000Z 285 2021-03-10T16:05:47.000Z 286 2021-03-10T16:05:55.000Z 288.1 2021-03-10T16:06:01.000Z 289.6 2021-03-10T16:06:12.000Z 288.7 2021-03-10T16:06:22.000Z 286.7 2021-03-10T16:06:48.000Z 285.4 2021-03-10T16:06:54.000Z 284.7 2021-03-10T16:07:08.000Z 285.7 2021-03-10T16:07:16.000Z 287.1 2021-03-10T16:07:26.000Z 288.4 2021-03-10T16:07:35.000Z 290.1 2021-03-10T16:07:43.000Z 290.9 2021-03-10T16:07:52.000Z 291.6 2021-03-10T16:08:01.000Z 291.7 2021-03-10T16:08:09.000Z 293.1 2021-03-10T16:08:17.000Z 293.9 2021-03-10T16:08:22.000Z 294.6 2021-03-10T16:08:32.000Z 294.8 2021-03-10T16:08:47.000Z 296.9 2021-03-10T16:09:13.000Z 298.8 301.8 2021-03-10T16:09:27.000Z 305 2021-03-10T16:09:34.000Z 305.8 2021-03-10T16:10:13.000Z 304.8 2021-03-10T16:10:44.000Z 302 2021-03-10T16:10:55.000Z 304.2 2021-03-10T16:11:56.000Z 305.4 2021-03-10T16:12:02.000Z 305.7 2021-03-10T16:12:15.000Z 302.5 2021-03-10T16:12:26.000Z 298.9 2021-03-10T16:12:36.000Z 297.1 2021-03-10T16:12:44.000Z 295.6 2021-03-10T16:12:50.000Z 293.7 2021-03-10T16:13:04.000Z 291.9 2021-03-10T16:13:46.000Z 290.9 289.9 2021-03-10T16:14:03.000Z 288.3 2021-03-10T16:14:23.000Z 286.8 2021-03-10T16:14:50.000Z 287.9 2021-03-10T16:14:58.000Z 286.9 2021-03-10T16:15:14.000Z 285.7 2021-03-10T16:15:24.000Z 284.2 2021-03-10T16:15:33.000Z 282.8 281.5 2021-03-10T16:16:04.000Z 279.9 2021-03-10T16:16:21.000Z 277.2 2021-03-10T16:16:40.000Z 274.8 2021-03-10T16:16:56.000Z 272.8 2021-03-10T16:17:07.000Z 270.6 2021-03-10T16:17:16.000Z 268.7 2021-03-10T16:17:26.000Z 270.2 2021-03-10T16:17:58.000Z 272 2021-03-10T16:18:06.000Z 273.3 2021-03-10T16:18:15.000Z 275.1 2021-03-10T16:18:24.000Z 276.1 2021-03-10T16:18:31.000Z 275.9 2021-03-10T16:18:37.000Z 276.7 2021-03-10T16:18:43.000Z 278.6 2021-03-10T16:18:49.000Z 280.1 2021-03-10T16:18:55.000Z 281.9 2021-03-10T16:19:02.000Z 283.9 2021-03-10T16:19:12.000Z 285.4 2021-03-10T16:19:18.000Z 286.4 2021-03-10T16:19:25.000Z 286.9 2021-03-10T16:19:32.000Z 286 2021-03-10T16:19:55.000Z 284.9 2021-03-10T16:20:05.000Z 284.7 2021-03-10T16:20:13.000Z 286.3 2021-03-10T16:20:23.000Z 288 2021-03-10T16:20:48.000Z 289.6 2021-03-10T16:20:58.000Z 290.5 2021-03-10T16:21:08.000Z 292 2021-03-10T16:21:20.000Z 293.5 2021-03-10T16:21:31.000Z 296 298.6 2021-03-10T16:21:50.000Z 300.8 302.8 2021-03-10T16:21:56.000Z 300.7 2021-03-10T16:22:07.000Z 298.9 2021-03-10T16:22:13.000Z 296 2021-03-10T16:22:20.000Z 293.1 2021-03-10T16:22:28.000Z 291.2 2021-03-10T16:22:34.000Z 289.4 2021-03-10T16:22:41.000Z 287.8 2021-03-10T16:22:48.000Z 285.7 2021-03-10T16:22:59.000Z 283.8 2021-03-10T16:23:09.000Z 284.8 2021-03-10T16:24:13.000Z 282.9 2021-03-10T16:24:24.000Z 280.7 2021-03-10T16:24:32.000Z 279.9 2021-03-10T16:24:40.000Z 277.9 2021-03-10T16:24:45.000Z 277.2 2021-03-10T16:24:51.000Z 276.9 2021-03-10T16:25:00.000Z 275.4 2021-03-10T16:25:08.000Z 276.2 2021-03-10T16:25:20.000Z 277.8 2021-03-10T16:25:32.000Z 279.1 2021-03-10T16:25:39.000Z 280.5 2021-03-10T16:25:46.000Z 281.4 282.2 2021-03-10T16:26:36.000Z 282.2 2021-03-10T16:26:36.000Z 280.5 279 2021-03-11T06:18:31.000Z 279 2021-03-11T06:18:31.000Z 280.9 2021-03-11T06:19:35.000Z 281.4 2021-03-11T06:19:49.000Z 281.2 2021-03-11T06:20:01.000Z 278.8 2021-03-11T06:20:38.000Z 276.1 2021-03-11T06:20:50.000Z 273.8 2021-03-11T06:21:13.000Z 271 2021-03-11T06:21:26.000Z 268.5 2021-03-11T06:21:36.000Z 265.3 2021-03-11T06:21:51.000Z 262.8 2021-03-11T06:22:04.000Z 260.2 2021-03-11T06:22:16.000Z 260.3 2021-03-11T06:24:59.000Z 260.3 2021-03-11T06:25:18.000Z 260.9 2021-03-11T06:25:23.000Z 261.1 2021-03-11T06:26:14.000Z 259.7 2021-03-11T06:26:28.000Z 259.8 2021-03-11T06:26:35.000Z 260.1 260.6 2021-03-11T06:27:11.000Z 261.6 2021-03-11T06:27:41.000Z 263.7 2021-03-11T06:27:47.000Z 265.6 2021-03-11T06:27:52.000Z 264.2 2021-03-11T06:28:15.000Z 263.1 261.9 2021-03-11T06:28:22.000Z 261.5 2021-03-11T06:28:38.000Z 260.1 2021-03-11T06:28:45.000Z 258.3 2021-03-11T06:28:56.000Z 256.8 2021-03-11T06:29:02.000Z 255.5 2021-03-11T06:29:07.000Z 254.7 2021-03-11T06:29:22.000Z 253.9 2021-03-11T06:29:29.000Z 253.3 2021-03-11T06:29:34.000Z 253.4 2021-03-11T06:29:39.000Z 253.4 2021-03-11T06:29:45.000Z 253.3 2021-03-11T06:29:51.000Z 253.1 2021-03-11T06:29:56.000Z 252.9 2021-03-11T06:30:02.000Z 252.6 2021-03-11T06:30:09.000Z 252.4 2021-03-11T06:30:16.000Z 252.2 2021-03-11T06:30:24.000Z 252.5 2021-03-11T06:30:42.000Z 252.5 2021-03-11T06:30:48.000Z 253 2021-03-11T06:30:59.000Z 253.4 2021-03-11T06:31:05.000Z 254.5 2021-03-11T06:31:16.000Z 255.5 2021-03-11T06:31:22.000Z 255.9 2021-03-11T06:31:28.000Z 256.8 257.2 2021-03-11T06:31:42.000Z 257.2 2021-03-11T06:31:52.000Z 257.8 2021-03-11T06:31:58.000Z 258.7 2021-03-11T06:32:11.000Z 258.6 2021-03-11T06:32:20.000Z 257.1 2021-03-11T06:32:28.000Z 255.7 2021-03-11T06:32:33.000Z 255 2021-03-11T06:32:40.000Z 255.1 255 2021-03-11T06:32:45.000Z 255.2 2021-03-11T06:32:50.000Z 254.7 2021-03-11T06:32:57.000Z 254.3 2021-03-11T06:33:04.000Z 254 2021-03-11T06:33:10.000Z 255.2 2021-03-11T06:33:15.000Z 256.4 2021-03-11T06:33:21.000Z 258.6 2021-03-11T06:33:29.000Z 260.9 2021-03-11T06:33:42.000Z 263 2021-03-11T06:33:49.000Z 263.8 2021-03-11T06:33:56.000Z 264.1 264 2021-03-11T06:34:01.000Z 264.2 2021-03-11T06:34:10.000Z 265.4 2021-03-11T06:34:21.000Z 263.9 2021-03-11T06:34:44.000Z 263.3 2021-03-11T06:34:53.000Z 263.4 263.5 2021-03-11T06:35:00.000Z 262.2 2021-03-11T06:35:08.000Z 261.3 260.9 2021-03-11T06:35:15.000Z 261.6 262.2 2021-03-11T06:35:20.000Z 261.5 2021-03-11T06:36:15.000Z 260.3 2021-03-11T06:36:24.000Z 259.7 2021-03-11T06:36:32.000Z 259.3 2021-03-11T06:36:41.000Z 259 2021-03-11T06:36:49.000Z 258 2021-03-11T06:36:59.000Z 257.2 2021-03-11T06:37:05.000Z 257.2 257.3 2021-03-11T06:37:20.000Z 258.1 2021-03-11T06:37:29.000Z 258.7 2021-03-11T06:37:36.000Z 259.2 2021-03-11T06:37:45.000Z 260.2 261.6 2021-03-11T06:38:36.000Z 263.7 2021-03-11T06:38:58.000Z 263.2 262.8 2021-03-11T06:39:03.000Z 263.4 263.5 2021-03-11T06:39:08.000Z 265.7 2021-03-11T06:39:14.000Z 269.2 2021-03-11T06:39:25.000Z 271.9 2021-03-11T06:39:30.000Z 274.6 2021-03-11T06:39:36.000Z 277.4 2021-03-11T06:39:47.000Z 277.8 2021-03-11T06:40:12.000Z 279.1 279.9 2021-03-11T06:40:50.000Z 280.9 2021-03-11T06:40:58.000Z 282.5 2021-03-11T06:41:04.000Z 284.5 2021-03-11T06:41:11.000Z 285.1 2021-03-11T06:41:23.000Z 286.3 2021-03-11T06:41:29.000Z 289 2021-03-11T06:41:37.000Z 290.9 2021-03-11T06:41:44.000Z 293.1 2021-03-11T06:42:00.000Z 295.3 2021-03-11T06:42:25.000Z 297.8 299.9 2021-03-11T06:43:09.000Z 302.7 2021-03-11T06:43:19.000Z 305.5 2021-03-11T06:43:25.000Z 307 2021-03-11T06:43:56.000Z 309 2021-03-11T06:44:07.000Z 310.1 2021-03-11T06:44:23.000Z 311.3 2021-03-11T06:44:30.000Z 312.2 2021-03-11T06:44:37.000Z 312.3 2021-03-11T06:44:48.000Z 313.3 2021-03-11T06:45:02.000Z 315.5 2021-03-11T06:45:51.000Z 317.4 319.4 2021-03-11T06:46:15.000Z 321.9 2021-03-11T06:46:58.000Z 323.4 2021-03-11T06:47:12.000Z 324.6 325.8 2021-03-11T06:47:48.000Z 323.9 2021-03-11T06:48:18.000Z 322.7 2021-03-11T06:48:44.000Z 323.3 2021-03-11T06:49:01.000Z 325.3 2021-03-11T06:49:09.000Z 327.7 2021-03-11T06:49:22.000Z 329.6 2021-03-11T06:49:51.000Z 327.7 2021-03-11T06:50:10.000Z 331.7 2021-03-11T06:50:27.000Z 332.1 2021-03-11T06:50:48.000Z 336.4 2021-03-11T06:50:58.000Z 332.5 2021-03-11T06:51:15.000Z 335.3 2021-03-11T06:52:56.000Z 333.2 330.4 2021-03-11T06:53:31.000Z 328.4 2021-03-11T06:53:40.000Z 327.1 2021-03-11T06:53:51.000Z 328.4 2021-03-11T06:53:58.000Z 326.4 2021-03-11T06:54:06.000Z 326 2021-03-11T06:54:16.000Z 324.9 323.4 2021-03-11T06:54:28.000Z 323.1 2021-03-11T06:54:38.000Z 321.6 2021-03-11T06:54:44.000Z 321 2021-03-11T06:54:53.000Z 321 2021-03-11T06:55:01.000Z 319 2021-03-11T06:55:23.000Z 316.3 2021-03-11T06:55:35.000Z 313.7 2021-03-11T06:55:41.000Z 312.2 2021-03-11T06:55:52.000Z 313.2 2021-03-11T06:56:01.000Z 312.7 2021-03-11T06:56:07.000Z 311.8 2021-03-11T06:56:15.000Z 309.6 2021-03-11T06:56:21.000Z 308.8 2021-03-11T06:56:32.000Z 307.6 2021-03-11T06:56:41.000Z 307.4 306.8 2021-03-11T06:56:57.000Z 308 2021-03-11T06:57:15.000Z 309.7 2021-03-11T06:57:32.000Z 311.6 2021-03-11T06:57:41.000Z 313.5 2021-03-11T06:57:47.000Z 315.5 2021-03-11T06:57:53.000Z 317 2021-03-11T06:57:59.000Z 316.6 2021-03-11T06:58:10.000Z 318.1 2021-03-11T06:58:17.000Z 317.4 2021-03-11T06:58:25.000Z 320.5 2021-03-11T06:58:44.000Z 323.2 2021-03-11T06:58:57.000Z 323.6 2021-03-11T06:59:10.000Z 325.6 2021-03-11T06:59:42.000Z 326.3 2021-03-11T06:59:57.000Z 328.3 2021-03-11T07:00:03.000Z 327.1 2021-03-11T07:00:23.000Z 328 2021-03-11T07:00:44.000Z 329.8 2021-03-11T07:01:09.000Z 331.8 2021-03-11T07:01:15.000Z 331.7 2021-03-11T07:01:26.000Z 331.6 2021-03-11T07:01:36.000Z 332 2021-03-11T07:02:07.000Z 335.2 2021-03-11T07:02:13.000Z 337.7 2021-03-11T07:02:56.000Z 340.6 2021-03-11T07:03:17.000Z 343.1 2021-03-11T07:04:06.000Z 344.2 2021-03-11T07:04:30.000Z 345.4 346 2021-03-11T07:05:02.000Z 347.4 2021-03-11T07:05:14.000Z 350.1 2021-03-11T07:05:33.000Z 347.7 2021-03-11T07:06:21.000Z 348.6 348.8 2021-03-11T07:07:16.000Z 351 353.1 2021-03-11T07:07:55.000Z 353.4 2021-03-11T07:08:50.000Z 356.3 2021-03-11T07:09:08.000Z 359.8 2021-03-11T07:09:15.000Z 361.2 361.9 2021-03-11T07:09:58.000Z 361.9 2021-03-11T07:10:17.000Z 363.3 364.6 2021-03-11T07:10:37.000Z 366.8 2021-03-11T07:11:04.000Z 367.6 2021-03-11T07:14:30.000Z 367.6 366.8 2021-03-11T07:15:56.000Z 363.3 2021-03-11T07:17:11.000Z 367.6 2021-03-11T07:18:24.000Z 372.9 2021-03-11T07:20:21.000Z 372.9 2021-03-11T07:20:34.000Z 372.9 2021-03-11T07:21:25.000Z 375.8 2021-03-11T07:21:35.000Z 377.9 2021-03-11T07:21:44.000Z 378.6 2021-03-11T07:21:51.000Z 379 2021-03-11T07:22:13.000Z 380.4 2021-03-11T07:22:26.000Z 382 2021-03-11T07:22:35.000Z 385.2 2021-03-11T07:22:44.000Z 386.9 2021-03-11T07:23:01.000Z 388.4 2021-03-11T07:23:28.000Z 385.9 2021-03-11T07:23:37.000Z 384.2 382.4 2021-03-11T07:24:13.000Z 381.7 2021-03-11T07:24:27.000Z 385.6 2021-03-11T07:26:16.000Z 386.5 2021-03-11T07:26:23.000Z 390.4 2021-03-11T07:26:32.000Z 393.9 2021-03-11T07:26:41.000Z 395.3 2021-03-11T07:26:51.000Z 395.3 2021-03-11T07:26:57.000Z 396.4 2021-03-11T07:27:05.000Z 397.4 2021-03-11T07:27:19.000Z 398 398.1 2021-03-11T07:27:37.000Z 400 2021-03-11T07:27:47.000Z 400 2021-03-11T07:27:55.000Z 402.1 2021-03-11T07:28:03.000Z 403.9 2021-03-11T07:28:10.000Z 406.5 2021-03-11T07:28:16.000Z 408.4 2021-03-11T07:28:22.000Z 409.7 2021-03-11T07:28:35.000Z 410 2021-03-11T07:28:40.000Z 411 2021-03-11T07:28:46.000Z 411.3 2021-03-11T07:28:52.000Z 412.3 2021-03-11T07:28:57.000Z 412.9 2021-03-11T07:29:03.000Z 414.7 2021-03-11T07:29:08.000Z 416.9 2021-03-11T07:29:17.000Z 419.7 2021-03-11T07:29:25.000Z 420.8 2021-03-11T07:29:32.000Z 422.4 2021-03-11T07:29:39.000Z 425.2 2021-03-11T07:29:46.000Z 427.5 2021-03-11T07:29:52.000Z 430.1 2021-03-11T07:30:01.000Z 432.7 2021-03-11T07:30:12.000Z 435.9 2021-03-11T07:30:18.000Z 439.5 2021-03-11T07:30:26.000Z 441.9 2021-03-11T07:30:33.000Z 444.4 2021-03-11T07:30:38.000Z 445.8 2021-03-11T07:30:44.000Z 447.5 2021-03-11T07:31:12.000Z 449.5 2021-03-11T07:31:17.000Z 451.5 2021-03-11T07:31:24.000Z 454.1 2021-03-11T07:31:34.000Z 456.8 2021-03-11T07:31:43.000Z 460.3 2021-03-11T07:31:49.000Z 463.2 2021-03-11T07:31:54.000Z 466.3 2021-03-11T07:31:59.000Z 467.8 2021-03-11T07:32:06.000Z 469.9 2021-03-11T07:33:10.000Z 471.1 2021-03-11T07:33:15.000Z 472.1 2021-03-11T07:33:31.000Z 472.8 2021-03-11T07:33:38.000Z 473.4 2021-03-11T07:33:44.000Z 475 2021-03-11T07:34:02.000Z 477.7 2021-03-11T07:34:09.000Z 480.1 2021-03-11T07:34:17.000Z 482.2 2021-03-11T07:34:30.000Z 484.5 486.8 2021-03-11T07:35:12.000Z 488.9 2021-03-11T07:35:19.000Z 489.8 2021-03-11T07:35:29.000Z 490 2021-03-11T07:35:36.000Z 489.2 2021-03-11T07:35:45.000Z 487.2 2021-03-11T07:35:57.000Z 487.5 2021-03-11T07:36:12.000Z 488.4 2021-03-11T07:36:20.000Z 489.7 2021-03-11T07:36:57.000Z 489.7 2021-03-11T07:37:05.000Z 488.6 2021-03-11T07:37:13.000Z 486.5 2021-03-11T07:37:21.000Z 484.6 2021-03-11T07:37:30.000Z 483.1 2021-03-11T07:37:45.000Z 482.4 481.7 2021-03-11T07:37:55.000Z 479.5 2021-03-11T07:38:03.000Z 473.8 2021-03-11T07:38:13.000Z 471.1 2021-03-11T07:38:43.000Z 469.3 2021-03-11T07:39:02.000Z 470 470.8 2021-03-11T07:39:22.000Z 468.8 2021-03-11T07:39:36.000Z 471.3 2021-03-11T07:39:49.000Z 471.9 2021-03-11T07:40:20.000Z 472.6 2021-03-11T07:40:32.000Z 470 2021-03-11T07:40:41.000Z 466.3 2021-03-11T07:41:06.000Z 461.6 2021-03-11T07:41:15.000Z 456.2 2021-03-11T07:41:23.000Z 451.4 2021-03-11T07:41:29.000Z 447.5 2021-03-11T07:41:36.000Z 442.7 2021-03-11T07:42:00.000Z 438.8 2021-03-11T07:42:13.000Z 434.5 2021-03-11T07:42:23.000Z 439.8 2021-03-11T07:44:32.000Z 445.7 2021-03-11T07:44:40.000Z 451.3 2021-03-11T07:44:49.000Z 455 2021-03-11T07:44:54.000Z 458.9 2021-03-11T07:44:59.000Z 462.4 2021-03-11T07:45:05.000Z 465.1 2021-03-11T07:45:10.000Z 466.2 2021-03-11T07:45:16.000Z 467.8 469.5 2021-03-11T07:45:22.000Z 474.2 2021-03-11T07:45:30.000Z 475.4 2021-03-11T07:45:37.000Z 475 2021-03-11T07:45:42.000Z 475 2021-03-11T07:45:47.000Z 474.4 473.6 2021-03-11T07:45:52.000Z 474.2 474.4 2021-03-11T07:45:58.000Z 475.2 2021-03-11T07:46:03.000Z 477.1 2021-03-11T07:46:08.000Z 478.7 2021-03-11T07:46:14.000Z 479.7 2021-03-11T07:46:19.000Z 478.2 2021-03-11T07:46:25.000Z 477.3 2021-03-11T07:46:31.000Z 475.9 2021-03-11T07:46:38.000Z 474 2021-03-11T07:46:44.000Z 472 2021-03-11T07:46:50.000Z 471 2021-03-11T07:46:55.000Z 469.9 468.9 2021-03-11T07:47:16.000Z 469.1 2021-03-11T07:47:25.000Z 470.3 2021-03-11T07:47:33.000Z 470.1 2021-03-11T07:47:39.000Z 469.8 2021-03-11T07:47:44.000Z 470.5 2021-03-11T07:47:51.000Z 470.6 2021-03-11T07:47:57.000Z 470.7 2021-03-11T07:48:02.000Z 470.1 469.4 2021-03-11T07:48:07.000Z 469.1 2021-03-11T07:48:13.000Z 468.4 2021-03-11T07:48:24.000Z 467.7 466.7 2021-03-11T07:48:34.000Z 465.7 2021-03-11T07:48:42.000Z 464.3 2021-03-11T07:48:54.000Z 464.4 2021-03-11T07:49:02.000Z 463.3 2021-03-11T07:49:11.000Z 463.3 2021-03-11T07:49:18.000Z 462.4 2021-03-11T07:49:29.000Z 461.2 460.1 2021-03-11T07:49:34.000Z 459.2 458.1 2021-03-11T07:49:39.000Z 457.1 2021-03-11T07:49:44.000Z 456.2 2021-03-11T07:49:50.000Z 455.3 2021-03-11T07:49:55.000Z 454.2 2021-03-11T07:50:01.000Z 452.6 2021-03-11T07:50:06.000Z 450.8 2021-03-11T07:50:11.000Z 449.1 2021-03-11T07:50:16.000Z 448.6 2021-03-11T07:50:23.000Z 449.3 2021-03-11T07:50:29.000Z 450 2021-03-11T07:50:35.000Z 450.4 2021-03-11T07:50:40.000Z 450.7 2021-03-11T07:50:53.000Z 450.1 2021-03-11T07:51:11.000Z 451.8 2021-03-11T07:51:36.000Z 452.6 2021-03-11T07:51:42.000Z 453.2 2021-03-11T07:51:49.000Z 452.7 2021-03-11T07:51:54.000Z 451.7 2021-03-11T07:52:00.000Z 451.2 2021-03-11T07:52:07.000Z 451.2 2021-03-11T07:52:13.000Z 450.7 2021-03-11T07:52:18.000Z 449.6 2021-03-11T07:52:24.000Z 449.2 2021-03-11T07:52:30.000Z 448.8 2021-03-11T07:52:37.000Z 448.9 2021-03-11T07:52:46.000Z 449 2021-03-11T07:52:54.000Z 448.9 2021-03-11T07:52:59.000Z 449.3 2021-03-11T07:53:06.000Z 449.4 2021-03-11T07:53:17.000Z 449 2021-03-11T07:53:25.000Z 450.6 2021-03-11T07:53:33.000Z 451.7 2021-03-11T07:53:43.000Z 451.6 2021-03-11T07:53:55.000Z 448.5 2021-03-11T07:54:02.000Z 444.5 2021-03-11T07:54:08.000Z 441 2021-03-11T07:54:41.000Z 439.2 2021-03-11T07:54:48.000Z 437 2021-03-11T07:54:54.000Z 437.2 2021-03-11T07:55:01.000Z 437.4 2021-03-11T07:55:11.000Z 437.9 2021-03-11T07:55:18.000Z 439.8 2021-03-11T07:55:25.000Z 441.9 2021-03-11T07:55:31.000Z 443.7 2021-03-11T07:55:37.000Z 446.3 2021-03-11T07:55:47.000Z 449.3 2021-03-11T07:55:53.000Z 452.4 2021-03-11T07:56:00.000Z 454.1 2021-03-11T07:56:07.000Z 455.5 2021-03-11T07:56:13.000Z 456.9 2021-03-11T07:56:18.000Z 457.1 2021-03-11T07:56:24.000Z 458.5 2021-03-11T07:56:30.000Z 460.8 2021-03-11T07:56:36.000Z 461.9 2021-03-11T07:56:42.000Z 463.1 2021-03-11T07:56:47.000Z 464.3 2021-03-11T07:56:52.000Z 466 2021-03-11T07:56:58.000Z 465.6 2021-03-11T07:57:04.000Z 464.5 2021-03-11T07:57:10.000Z 463.5 2021-03-11T07:57:16.000Z 462.7 2021-03-11T07:57:39.000Z 461.7 2021-03-11T07:57:45.000Z 460.9 2021-03-11T07:57:54.000Z 460 2021-03-11T07:58:05.000Z 459.1 2021-03-11T07:58:16.000Z 457.6 2021-03-11T07:58:23.000Z 456.1 2021-03-11T07:58:29.000Z 454.6 2021-03-11T07:58:35.000Z 453.1 2021-03-11T07:58:40.000Z 451.4 2021-03-11T07:58:46.000Z 450.1 2021-03-11T07:58:52.000Z 448.7 2021-03-11T07:58:59.000Z 446.9 2021-03-11T07:59:05.000Z 445.9 2021-03-11T07:59:14.000Z 445 2021-03-11T07:59:22.000Z 444.1 2021-03-11T07:59:29.000Z 442.9 2021-03-11T07:59:35.000Z 441.2 2021-03-11T07:59:42.000Z 439.7 2021-03-11T07:59:51.000Z 438.3 2021-03-11T07:59:57.000Z 436.6 2021-03-11T08:00:02.000Z 435.5 2021-03-11T08:00:10.000Z 434.2 2021-03-11T08:00:21.000Z 432.7 2021-03-11T08:00:28.000Z 431.2 2021-03-11T08:00:35.000Z 430 2021-03-11T08:00:41.000Z 428.5 2021-03-11T08:00:50.000Z 427.3 2021-03-11T08:00:58.000Z 426.6 2021-03-11T08:01:17.000Z 426.2 2021-03-11T08:01:23.000Z 426.5 2021-03-11T08:01:29.000Z 426.1 2021-03-11T08:01:37.000Z 424.7 2021-03-11T08:01:50.000Z 423.1 2021-03-11T08:01:59.000Z 421.9 2021-03-11T08:02:10.000Z 420.3 2021-03-11T08:02:16.000Z 419 2021-03-11T08:02:26.000Z 417.9 2021-03-11T08:02:33.000Z 416.6 2021-03-11T08:02:40.000Z 415.4 2021-03-11T08:02:47.000Z 414.7 2021-03-11T08:02:55.000Z 413.1 2021-03-11T08:03:14.000Z 412.2 2021-03-11T08:03:22.000Z 411.4 2021-03-11T08:03:29.000Z 411.2 2021-03-11T08:03:38.000Z 410.3 2021-03-11T08:03:47.000Z 408 2021-03-11T08:04:00.000Z 405.7 2021-03-11T08:04:13.000Z 402.8 2021-03-11T08:05:11.000Z 400.1 2021-03-11T08:05:21.000Z 397.3 2021-03-11T08:05:31.000Z 394.1 2021-03-11T08:06:04.000Z 392 2021-03-11T08:06:12.000Z 391.6 2021-03-11T08:06:33.000Z 390.6 2021-03-11T08:06:42.000Z 391.6 2021-03-11T08:06:55.000Z 392.2 2021-03-11T08:07:04.000Z 392.9 2021-03-11T08:07:13.000Z 392.9 2021-03-11T08:07:21.000Z 392.8 2021-03-11T08:07:53.000Z 392.7 2021-03-11T08:08:01.000Z 392.9 2021-03-11T08:08:08.000Z 393.3 2021-03-11T08:08:16.000Z 393.4 2021-03-11T08:08:26.000Z 393.6 2021-03-11T08:08:34.000Z 394.9 2021-03-11T08:08:42.000Z 396.6 2021-03-11T08:08:51.000Z 397.4 2021-03-11T08:09:19.000Z 399.8 2021-03-11T08:09:28.000Z 401.5 2021-03-11T08:09:39.000Z 403 2021-03-11T08:09:52.000Z 405 2021-03-11T08:10:09.000Z 407.3 2021-03-11T08:10:14.000Z 409.2 2021-03-11T08:10:20.000Z 410.4 2021-03-11T08:10:26.000Z 411.8 2021-03-11T08:10:32.000Z 412.7 2021-03-11T08:10:37.000Z 414.1 2021-03-11T08:10:43.000Z 414.7 2021-03-11T08:10:49.000Z 415.6 2021-03-11T08:11:04.000Z 417 2021-03-11T08:11:15.000Z 418.7 2021-03-11T08:11:20.000Z 419.7 2021-03-11T08:11:25.000Z 419 2021-03-11T08:11:30.000Z 420 2021-03-11T08:11:36.000Z 420.5 2021-03-11T08:11:42.000Z 421.9 2021-03-11T08:11:48.000Z 422.8 2021-03-11T08:11:55.000Z 423.4 2021-03-11T08:12:02.000Z 423.7 2021-03-11T08:12:08.000Z 423.9 2021-03-11T08:12:13.000Z 423.6 2021-03-11T08:12:21.000Z 422.4 2021-03-11T08:12:27.000Z 422.5 2021-03-11T08:12:34.000Z 422.4 2021-03-11T08:12:42.000Z 423.3 2021-03-11T08:12:51.000Z 424.4 2021-03-11T08:13:41.000Z 424.9 2021-03-11T08:13:48.000Z 426.1 2021-03-11T08:13:58.000Z 428.1 2021-03-11T08:14:07.000Z 428.8 2021-03-11T08:14:14.000Z 430 2021-03-11T08:14:22.000Z 431.8 2021-03-11T08:14:29.000Z 434.1 436.1 2021-03-11T08:15:27.000Z 437.5 2021-03-11T08:15:36.000Z 438.9 2021-03-11T08:15:42.000Z 439.2 439.4 2021-03-11T08:15:49.000Z 440.7 2021-03-11T08:15:55.000Z 442 2021-03-11T08:16:02.000Z 441.6 2021-03-11T08:16:12.000Z 440.8 2021-03-11T08:16:18.000Z 440.4 2021-03-11T08:16:24.000Z 440 2021-03-11T08:16:30.000Z 439.4 2021-03-11T08:16:36.000Z 439.1 2021-03-11T08:16:43.000Z 439.5 2021-03-11T08:16:54.000Z 440.2 2021-03-11T08:17:03.000Z 441 2021-03-11T08:17:13.000Z 442.6 2021-03-11T08:17:22.000Z 443.7 2021-03-11T08:17:30.000Z 443.8 2021-03-11T08:17:37.000Z 443.7 2021-03-11T08:17:43.000Z 444.8 2021-03-11T08:17:52.000Z 445.1 2021-03-11T08:17:59.000Z 444.8 2021-03-11T08:18:06.000Z 445.5 2021-03-11T08:18:14.000Z 445.5 2021-03-11T08:18:21.000Z 445.2 2021-03-11T08:18:26.000Z 446 2021-03-11T08:18:32.000Z 446.9 2021-03-11T08:18:37.000Z 447.9 2021-03-11T08:18:42.000Z 449.4 2021-03-11T08:18:48.000Z 450.3 2021-03-11T08:18:53.000Z 451.3 452.2 2021-03-11T08:18:58.000Z 453.4 2021-03-11T08:19:05.000Z 455 2021-03-11T08:19:15.000Z 455.1 2021-03-11T08:19:20.000Z 456.6 2021-03-11T08:19:25.000Z 457.5 458.2 2021-03-11T08:19:30.000Z 459.8 2021-03-11T08:19:36.000Z 461.6 2021-03-11T08:19:44.000Z 463.4 2021-03-11T08:19:51.000Z 465.3 2021-03-11T08:20:14.000Z 467.2 2021-03-11T08:20:23.000Z 469.1 2021-03-11T08:20:31.000Z 470.7 2021-03-11T08:20:38.000Z 471.7 2021-03-11T08:20:51.000Z 472.6 2021-03-11T08:20:58.000Z 473.3 2021-03-11T08:21:04.000Z 474 2021-03-11T08:21:10.000Z 474.5 474.9 2021-03-11T08:21:16.000Z 475.6 2021-03-11T08:21:22.000Z 476.5 2021-03-11T08:21:28.000Z 477.2 2021-03-11T08:21:33.000Z 477.9 2021-03-11T08:21:38.000Z 478.4 2021-03-11T08:21:44.000Z 478.9 2021-03-11T08:21:49.000Z 478.9 2021-03-11T08:21:54.000Z 477.6 2021-03-11T08:22:01.000Z 475.3 2021-03-11T08:22:07.000Z 473 2021-03-11T08:22:13.000Z 471.1 2021-03-11T08:22:18.000Z 469.4 2021-03-11T08:22:24.000Z 467.5 2021-03-11T08:22:33.000Z 465.4 2021-03-11T08:22:40.000Z 464.2 2021-03-11T08:22:45.000Z 463.2 2021-03-11T08:22:52.000Z 462.5 2021-03-11T08:22:58.000Z 461.7 460.5 2021-03-11T08:23:04.000Z 459.4 2021-03-11T08:23:09.000Z 459.1 2021-03-11T08:23:15.000Z 459.7 2021-03-11T08:23:21.000Z 460.4 2021-03-11T08:23:27.000Z 461.8 2021-03-11T08:23:32.000Z 461.9 2021-03-11T08:23:38.000Z 461.6 461.4 2021-03-11T08:23:44.000Z 461.7 461.7 2021-03-11T08:23:49.000Z 462.1 2021-03-11T08:23:54.000Z 461.6 2021-03-11T08:24:00.000Z 461.3 2021-03-11T08:24:05.000Z 462.3 2021-03-11T08:24:20.000Z 462.7 2021-03-11T08:24:28.000Z 463 2021-03-11T08:24:35.000Z 464.1 2021-03-11T08:24:41.000Z 464.6 2021-03-11T08:24:47.000Z 465.3 2021-03-11T08:24:52.000Z 466 2021-03-11T08:24:57.000Z 467.5 2021-03-11T08:25:03.000Z 468.6 2021-03-11T08:25:08.000Z 470.2 2021-03-11T08:25:13.000Z 472.1 2021-03-11T08:25:19.000Z 474.2 2021-03-11T08:25:24.000Z 476.5 2021-03-11T08:25:29.000Z 478.2 479.8 2021-03-11T08:25:34.000Z 481.4 483.1 2021-03-11T08:25:40.000Z 484.8 2021-03-11T08:25:45.000Z 486.9 2021-03-11T08:25:51.000Z 487.9 2021-03-11T08:25:58.000Z 488.1 2021-03-11T08:26:22.000Z 487.1 2021-03-11T08:26:29.000Z 486.1 2021-03-11T08:26:36.000Z 485.4 2021-03-11T08:26:41.000Z 484.9 2021-03-11T08:26:47.000Z 485 2021-03-11T08:26:53.000Z 484.9 2021-03-11T08:26:59.000Z 484.9 2021-03-11T08:27:04.000Z 484.7 2021-03-11T08:27:10.000Z 485 485.2 2021-03-11T08:27:16.000Z 485.6 2021-03-11T08:27:21.000Z 485.8 2021-03-11T08:27:26.000Z 486.2 2021-03-11T08:27:32.000Z 486.5 2021-03-11T08:27:38.000Z 486.4 2021-03-11T08:27:44.000Z 486.7 2021-03-11T08:27:49.000Z 486.8 2021-03-11T08:27:54.000Z 487.7 2021-03-11T08:28:01.000Z 488.7 2021-03-11T08:28:07.000Z 487.9 2021-03-11T08:28:13.000Z 487.1 2021-03-11T08:28:18.000Z 486 484.8 2021-03-11T08:28:24.000Z 482.8 481.1 2021-03-11T08:28:29.000Z 479 477.2 2021-03-11T08:28:34.000Z 476.3 2021-03-11T08:28:59.000Z 477.7 2021-03-11T08:29:14.000Z 479.8 2021-03-11T08:29:20.000Z 481.7 2021-03-11T08:29:28.000Z 484 2021-03-11T08:29:37.000Z 486.2 2021-03-11T08:29:47.000Z 487 2021-03-11T08:29:58.000Z 487.1 2021-03-11T08:30:04.000Z 489.2 2021-03-11T08:30:12.000Z 490.9 2021-03-11T08:30:24.000Z 493 2021-03-11T08:30:35.000Z 494.6 2021-03-11T08:30:44.000Z 495.7 2021-03-11T08:31:17.000Z 496.2 2021-03-11T08:31:25.000Z 495.2 2021-03-11T08:31:32.000Z 494.9 2021-03-11T08:31:43.000Z 493.3 2021-03-11T08:31:50.000Z 494.5 2021-03-11T08:31:59.000Z 496.4 497.5 2021-03-11T08:32:07.000Z 497.4 497.9 2021-03-11T08:32:18.000Z 495.5 2021-03-11T08:32:34.000Z 492.2 2021-03-11T08:32:40.000Z 490.4 2021-03-11T08:32:46.000Z 487.9 2021-03-11T08:32:52.000Z 485.2 2021-03-11T08:32:57.000Z 483.1 2021-03-11T08:33:02.000Z 480.9 2021-03-11T08:33:08.000Z 478.7 2021-03-11T08:33:14.000Z 477 2021-03-11T08:33:19.000Z 474.6 2021-03-11T08:33:26.000Z 473.2 2021-03-11T08:33:31.000Z 471.6 2021-03-11T08:33:37.000Z 470.1 2021-03-11T08:33:43.000Z 468.7 2021-03-11T08:33:51.000Z 467.7 2021-03-11T08:33:57.000Z 466.5 2021-03-11T08:34:03.000Z 465.8 2021-03-11T08:34:09.000Z 465 2021-03-11T08:34:18.000Z 463 2021-03-11T08:34:27.000Z 461.2 2021-03-11T08:34:33.000Z 458.1 2021-03-11T08:34:38.000Z 455.5 2021-03-11T08:34:43.000Z 452.6 2021-03-11T08:34:49.000Z 450.2 448.2 2021-03-11T08:34:54.000Z 445.8 2021-03-11T08:34:59.000Z 443.8 2021-03-11T08:35:07.000Z 441.7 2021-03-11T08:35:16.000Z 440.4 2021-03-11T08:35:24.000Z 438.2 2021-03-11T08:35:33.000Z 437 436 2021-03-11T08:35:38.000Z 433.6 2021-03-11T08:35:43.000Z 431 2021-03-11T08:35:49.000Z 429.1 2021-03-11T08:35:54.000Z 428.6 2021-03-11T08:36:00.000Z 428.8 2021-03-11T08:36:05.000Z 428.4 2021-03-11T08:36:10.000Z 428.2 2021-03-11T08:36:15.000Z 428 426.9 2021-03-11T08:36:21.000Z 425 2021-03-11T08:36:30.000Z 423.4 2021-03-11T08:36:36.000Z 422.1 2021-03-11T08:36:42.000Z 421 420.2 2021-03-11T08:36:47.000Z 418.7 2021-03-11T08:37:16.000Z 417.4 2021-03-11T08:37:22.000Z 416.2 2021-03-11T08:37:29.000Z 414.9 2021-03-11T08:37:36.000Z 413.9 2021-03-11T08:37:42.000Z 412.8 2021-03-11T08:37:49.000Z 410.8 2021-03-11T08:37:55.000Z 409 2021-03-11T08:38:01.000Z 407.7 2021-03-11T08:38:06.000Z 406.8 2021-03-11T08:38:12.000Z 405.1 2021-03-11T08:38:18.000Z 403.6 2021-03-11T08:38:25.000Z 402.1 2021-03-11T08:38:32.000Z 400.7 2021-03-11T08:38:37.000Z 398.8 2021-03-11T08:38:45.000Z 396.9 2021-03-11T08:38:52.000Z 396.6 2021-03-11T08:39:03.000Z 397.6 2021-03-11T08:39:10.000Z 398.7 2021-03-11T08:39:19.000Z 400.3 2021-03-11T08:39:26.000Z 401.6 2021-03-11T08:39:34.000Z 401.5 2021-03-11T08:39:45.000Z 403 2021-03-11T08:39:55.000Z 403.8 404.8 2021-03-11T08:40:08.000Z 407 2021-03-11T08:40:31.000Z 406 2021-03-11T08:40:42.000Z 406.4 2021-03-11T08:40:47.000Z 406.9 407.8 2021-03-11T08:41:24.000Z 408.2 2021-03-11T08:41:30.000Z 409.5 2021-03-11T08:41:38.000Z 410.2 2021-03-11T08:41:44.000Z 410.5 2021-03-11T08:41:49.000Z 411.2 2021-03-11T08:41:56.000Z 411.1 2021-03-11T08:42:02.000Z 411.1 2021-03-11T08:42:08.000Z 411.5 2021-03-11T08:42:16.000Z 412.2 2021-03-11T08:42:21.000Z 412.1 2021-03-11T08:42:28.000Z 413.5 2021-03-11T08:42:36.000Z 414.1 2021-03-11T08:42:43.000Z 415.6 2021-03-11T08:42:50.000Z 416 2021-03-11T08:42:55.000Z 416.1 2021-03-11T08:43:03.000Z 416.9 2021-03-11T08:43:08.000Z 416.6 2021-03-11T08:43:16.000Z 416 2021-03-11T08:43:23.000Z 416.8 2021-03-11T08:43:30.000Z 415.7 2021-03-11T08:43:38.000Z 414.6 2021-03-11T08:43:46.000Z 414 2021-03-11T08:44:01.000Z 413.7 2021-03-11T08:44:08.000Z 413.7 2021-03-11T08:44:18.000Z 413.7 2021-03-11T08:44:28.000Z 413.9 2021-03-11T08:44:36.000Z 414.7 2021-03-11T08:44:43.000Z 416 2021-03-11T08:44:52.000Z 418.5 2021-03-11T08:45:00.000Z 421.1 2021-03-11T08:45:06.000Z 422.6 2021-03-11T08:45:13.000Z 423.6 2021-03-11T08:45:21.000Z 424.1 2021-03-11T08:45:31.000Z 425.5 2021-03-11T08:45:46.000Z 428.1 2021-03-11T08:45:54.000Z 430.5 2021-03-11T08:45:59.000Z 432.2 2021-03-11T08:46:05.000Z 433.9 2021-03-11T08:46:12.000Z 435.4 2021-03-11T08:46:19.000Z 437.2 2021-03-11T08:46:26.000Z 438.5 439.9 2021-03-11T08:46:49.000Z 441.6 2021-03-11T08:46:57.000Z 443.2 2021-03-11T08:47:03.000Z 444.4 445.9 2021-03-11T08:47:09.000Z 447.9 2021-03-11T08:47:17.000Z 449 2021-03-11T08:47:28.000Z 452.3 2021-03-11T08:47:33.000Z 455.5 2021-03-11T08:47:40.000Z 456.2 2021-03-11T08:47:47.000Z 458.4 2021-03-11T08:48:01.000Z 462 2021-03-11T08:48:11.000Z 464.8 2021-03-11T08:48:24.000Z 467.5 2021-03-11T08:48:31.000Z 470.2 2021-03-11T08:48:37.000Z 472.5 2021-03-11T08:48:45.000Z 475.1 2021-03-11T08:48:55.000Z 476.4 478.1 2021-03-11T08:49:01.000Z 478.3 2021-03-11T08:49:09.000Z 480 482.2 2021-03-11T08:49:34.000Z 483.5 485 2021-03-11T08:50:04.000Z 487.4 489.8 2021-03-11T08:50:16.000Z 491.1 2021-03-11T08:51:27.000Z 488 2021-03-11T08:51:40.000Z 486.4 2021-03-11T08:51:48.000Z 484.9 2021-03-11T08:51:56.000Z 482.9 480.9 2021-03-11T08:52:01.000Z 478.5 476.1 2021-03-11T08:52:06.000Z 474.3 472.4 2021-03-11T08:52:11.000Z 470 2021-03-11T08:52:17.000Z 469.3 2021-03-11T08:52:25.000Z 470.5 2021-03-11T08:52:30.000Z 471.3 2021-03-11T08:52:38.000Z 472.1 2021-03-11T08:52:45.000Z 473.9 2021-03-11T08:52:54.000Z 477 2021-03-11T08:53:01.000Z 478.7 481 2021-03-11T08:53:12.000Z 483.2 486.1 2021-03-11T08:53:25.000Z 483.7 2021-03-11T08:53:48.000Z 483.7 2021-03-11T08:53:58.000Z 481.2 2021-03-11T08:54:05.000Z 479 2021-03-11T08:54:12.000Z 479.2 2021-03-11T08:54:18.000Z 476.5 2021-03-11T08:54:23.000Z 473.4 2021-03-11T08:54:29.000Z 472.3 2021-03-11T08:54:35.000Z 472.1 2021-03-11T08:54:45.000Z 471.2 2021-03-11T08:54:52.000Z 469.7 2021-03-11T08:54:58.000Z 468 2021-03-11T08:55:04.000Z 469.7 2021-03-11T08:55:23.000Z 469 2021-03-11T08:55:29.000Z 469.9 2021-03-11T08:55:34.000Z 468.8 2021-03-11T08:55:39.000Z 467.6 466.3 2021-03-11T08:55:45.000Z 464.5 2021-03-11T08:55:50.000Z 462.6 2021-03-11T08:55:55.000Z 460.7 458.8 2021-03-11T08:56:01.000Z 457.6 456.5 2021-03-11T08:56:06.000Z 456.3 2021-03-11T08:56:13.000Z 458.4 2021-03-11T08:56:19.000Z 459.5 460.8 2021-03-11T08:56:25.000Z 463.4 2021-03-11T08:56:31.000Z 465.7 2021-03-11T08:56:37.000Z 468.4 2021-03-11T08:56:43.000Z 471.5 2021-03-11T08:56:49.000Z 474.2 2021-03-11T08:56:59.000Z 476.7 2021-03-11T08:57:05.000Z 479.1 2021-03-11T08:57:14.000Z 480.8 2021-03-11T08:57:22.000Z 482.7 2021-03-11T08:57:28.000Z 485 2021-03-11T08:57:35.000Z 487.3 2021-03-11T08:57:41.000Z 486.3 2021-03-11T08:57:54.000Z 485.2 2021-03-11T08:58:02.000Z 483.3 481.4 2021-03-11T08:58:41.000Z 479.1 2021-03-11T08:58:47.000Z 477.9 2021-03-11T08:58:53.000Z 476.7 2021-03-11T08:59:00.000Z 474.7 2021-03-11T08:59:06.000Z 473.3 2021-03-11T08:59:12.000Z 472.6 2021-03-11T08:59:18.000Z 472.3 2021-03-11T08:59:25.000Z 471 2021-03-11T08:59:33.000Z 471.2 2021-03-11T08:59:39.000Z 471.1 471.3 2021-03-11T08:59:45.000Z 471.7 2021-03-11T08:59:50.000Z 471.7 2021-03-11T08:59:55.000Z 472.2 2021-03-11T09:00:01.000Z 471.5 470.3 2021-03-11T09:00:06.000Z 469 2021-03-11T09:00:12.000Z 469.4 2021-03-11T09:00:18.000Z 470.5 2021-03-11T09:00:23.000Z 472.1 2021-03-11T09:00:29.000Z 473.9 2021-03-11T09:00:36.000Z 475.6 2021-03-11T09:00:42.000Z 477.3 2021-03-11T09:00:50.000Z 479 2021-03-11T09:00:57.000Z 481.7 2021-03-11T09:01:03.000Z 483 2021-03-11T09:01:10.000Z 485.6 2021-03-11T09:01:17.000Z 487.7 2021-03-11T09:01:22.000Z 489.5 2021-03-11T09:01:29.000Z 493.1 2021-03-11T09:01:40.000Z 495.3 2021-03-11T09:02:01.000Z 496.1 2021-03-11T09:02:06.000Z 497.1 2021-03-11T09:02:12.000Z 496.6 2021-03-11T09:02:22.000Z 499.4 2021-03-11T09:02:29.000Z 501.1 2021-03-11T09:02:38.000Z 502.2 2021-03-11T09:02:45.000Z 503.1 2021-03-11T09:02:52.000Z 503.8 2021-03-11T09:03:00.000Z 504.5 2021-03-11T09:03:05.000Z 504.8 2021-03-11T09:03:11.000Z 503 2021-03-11T09:03:18.000Z 501.4 2021-03-11T09:03:25.000Z 499.6 2021-03-11T09:03:32.000Z 496.9 2021-03-11T09:03:39.000Z 493.9 2021-03-11T09:03:46.000Z 491.7 2021-03-11T09:03:51.000Z 489.2 2021-03-11T09:03:57.000Z 487.5 2021-03-11T09:04:03.000Z 486.1 2021-03-11T09:04:10.000Z 484.4 2021-03-11T09:04:15.000Z 482.9 2021-03-11T09:04:21.000Z 482.6 2021-03-11T09:04:27.000Z 482 2021-03-11T09:04:33.000Z 482.6 2021-03-11T09:04:39.000Z 482.8 2021-03-11T09:04:47.000Z 482 2021-03-11T09:04:55.000Z 480.9 2021-03-11T09:05:01.000Z 479.8 2021-03-11T09:05:07.000Z 478.5 2021-03-11T09:05:15.000Z 477.4 2021-03-11T09:05:21.000Z 475.3 2021-03-11T09:05:28.000Z 473.7 2021-03-11T09:05:34.000Z 472.2 2021-03-11T09:05:39.000Z 471.1 470.4 2021-03-11T09:05:45.000Z 469.5 2021-03-11T09:05:50.000Z 468.7 2021-03-11T09:05:56.000Z 468.1 2021-03-11T09:06:09.000Z 466.8 2021-03-11T09:06:14.000Z 465.5 2021-03-11T09:06:19.000Z 464.3 2021-03-11T09:06:25.000Z 463.5 2021-03-11T09:06:31.000Z 462.2 2021-03-11T09:06:37.000Z 461.1 2021-03-11T09:06:44.000Z 459.9 2021-03-11T09:06:51.000Z 461.3 2021-03-11T09:07:09.000Z 463 2021-03-11T09:07:23.000Z 464.6 2021-03-11T09:07:30.000Z 466.2 2021-03-11T09:07:38.000Z 467.5 2021-03-11T09:07:46.000Z 468.9 2021-03-11T09:07:53.000Z 470.2 2021-03-11T09:07:59.000Z 471.3 2021-03-11T09:08:06.000Z 472.3 2021-03-11T09:08:50.000Z 473.3 2021-03-11T09:08:59.000Z 474.3 2021-03-11T09:09:06.000Z 474.5 2021-03-11T09:09:12.000Z 474 2021-03-11T09:09:18.000Z 473.8 2021-03-11T09:09:25.000Z 473.5 2021-03-11T09:09:32.000Z 473.3 2021-03-11T09:09:38.000Z 472.9 2021-03-11T09:09:44.000Z 472 2021-03-11T09:09:51.000Z 471.5 2021-03-11T09:10:02.000Z 470.8 2021-03-11T09:10:12.000Z 469.6 2021-03-11T09:10:19.000Z 467.7 2021-03-11T09:10:26.000Z 465.1 2021-03-11T09:10:33.000Z 462.8 2021-03-11T09:10:39.000Z 460.8 2021-03-11T09:10:45.000Z 458.4 2021-03-11T09:10:52.000Z 455.9 2021-03-11T09:10:58.000Z 454.1 2021-03-11T09:11:44.000Z 453.3 2021-03-11T09:11:51.000Z 451.6 2021-03-11T09:11:56.000Z 450.5 2021-03-11T09:12:03.000Z 449.5 2021-03-11T09:12:10.000Z 449.1 2021-03-11T09:12:16.000Z 448.8 2021-03-11T09:13:43.000Z 448.9 2021-03-11T09:13:51.000Z 448.8 2021-03-11T09:13:57.000Z 448.7 2021-03-11T09:14:03.000Z 448.8 2021-03-11T09:14:09.000Z 448.5 2021-03-11T09:14:24.000Z 448.9 2021-03-11T09:14:31.000Z 449.5 2021-03-11T09:14:38.000Z 449.1 2021-03-11T09:14:45.000Z 449.8 2021-03-11T09:14:52.000Z 451.2 2021-03-11T09:14:59.000Z 453.3 2021-03-11T09:15:10.000Z 454.8 2021-03-11T09:15:16.000Z 455.6 2021-03-11T09:15:55.000Z 456.3 2021-03-11T09:16:06.000Z 456.9 2021-03-11T09:16:12.000Z 457.4 2021-03-11T09:16:18.000Z 458.2 2021-03-11T09:16:24.000Z 459.3 2021-03-11T09:16:48.000Z 460.6 2021-03-11T09:16:54.000Z 462 2021-03-11T09:17:00.000Z 463.3 2021-03-11T09:17:08.000Z 464.8 2021-03-11T09:17:13.000Z 465.9 2021-03-11T09:17:18.000Z 465.8 2021-03-11T09:17:25.000Z 465.1 2021-03-11T09:17:31.000Z 464.3 2021-03-11T09:17:37.000Z 463.8 2021-03-11T09:17:43.000Z 463.2 2021-03-11T09:17:49.000Z 462 2021-03-11T09:18:04.000Z 460.7 2021-03-11T09:18:09.000Z 459.1 2021-03-11T09:18:15.000Z 457.8 2021-03-11T09:18:21.000Z 456.6 2021-03-11T09:18:27.000Z 455.3 2021-03-11T09:18:32.000Z 454 2021-03-11T09:18:37.000Z 452.8 2021-03-11T09:18:42.000Z 452.2 2021-03-11T09:18:49.000Z 451.2 2021-03-11T09:18:55.000Z 450 2021-03-11T09:19:01.000Z 448.8 2021-03-11T09:19:07.000Z 447.3 2021-03-11T09:19:23.000Z 446 2021-03-11T09:19:32.000Z 443.8 2021-03-11T09:19:43.000Z 441.4 2021-03-11T09:19:53.000Z 438.4 2021-03-11T09:20:17.000Z 437.2 2021-03-11T09:20:25.000Z 437.3 2021-03-11T09:20:30.000Z 436.9 2021-03-11T09:20:47.000Z 436.4 2021-03-11T09:20:53.000Z 436.3 2021-03-11T09:20:58.000Z 436.4 436.4 2021-03-11T09:21:04.000Z 436.1 2021-03-11T09:21:09.000Z 435.3 2021-03-11T09:21:17.000Z 434.1 2021-03-11T09:21:23.000Z 432.5 2021-03-11T09:21:30.000Z 431.5 430.7 2021-03-11T09:21:36.000Z 428.9 2021-03-11T09:21:43.000Z 426.8 2021-03-11T09:21:49.000Z 425 2021-03-11T09:21:57.000Z 423.5 2021-03-11T09:22:02.000Z 422.1 420.8 2021-03-11T09:22:08.000Z 419 2021-03-11T09:22:13.000Z 417.5 2021-03-11T09:22:18.000Z 416.6 416 2021-03-11T09:22:24.000Z 414.8 2021-03-11T09:22:29.000Z 413.5 2021-03-11T09:22:34.000Z 412 2021-03-11T09:22:41.000Z 410.9 2021-03-11T09:22:47.000Z 409.7 2021-03-11T09:23:07.000Z 408.6 2021-03-11T09:23:14.000Z 408 2021-03-11T09:23:20.000Z 407.3 2021-03-11T09:23:26.000Z 407.4 2021-03-11T09:23:32.000Z 407.6 2021-03-11T09:23:37.000Z 408.1 2021-03-11T09:23:43.000Z 408.7 2021-03-11T09:23:48.000Z 407.8 2021-03-11T09:23:54.000Z 406 2021-03-11T09:24:00.000Z 404.7 2021-03-11T09:24:05.000Z 403.7 2021-03-11T09:24:12.000Z 402.9 2021-03-11T09:24:17.000Z 402.2 2021-03-11T09:24:24.000Z 401.8 2021-03-11T09:24:31.000Z 401.9 2021-03-11T09:24:37.000Z 402.3 2021-03-11T09:24:43.000Z 402.4 2021-03-11T09:24:48.000Z 400.3 2021-03-11T09:25:25.000Z 399 2021-03-11T09:25:36.000Z 397.7 2021-03-11T09:25:44.000Z 396.8 2021-03-11T09:25:52.000Z 396.4 2021-03-11T09:25:58.000Z 395.1 2021-03-11T09:26:05.000Z 394.4 2021-03-11T09:26:11.000Z 393.3 2021-03-11T09:26:17.000Z 392.4 2021-03-11T09:26:23.000Z 391.9 2021-03-11T09:26:32.000Z 390.1 2021-03-11T09:26:39.000Z 389.1 2021-03-11T09:26:48.000Z 387.8 2021-03-11T09:26:56.000Z 388.1 2021-03-11T09:27:10.000Z 386.8 2021-03-11T09:27:18.000Z 384.7 2021-03-11T09:27:31.000Z 382.8 2021-03-11T09:27:40.000Z 380.8 2021-03-11T09:27:50.000Z 378.7 376.9 2021-03-11T09:28:27.000Z 375.3 373.7 2021-03-11T09:28:45.000Z 373.9 2021-03-11T09:29:15.000Z 373 2021-03-11T09:29:29.000Z 373.3 2021-03-11T09:29:52.000Z 373.4 2021-03-11T09:30:12.000Z 375.5 2021-03-11T09:30:23.000Z 374.4 2021-03-11T09:30:51.000Z 372.4 2021-03-11T09:30:56.000Z 370.6 2021-03-11T09:31:02.000Z 368.4 2021-03-11T09:31:08.000Z 366.2 2021-03-11T09:31:14.000Z 363.6 2021-03-11T09:31:20.000Z 361.8 2021-03-11T09:31:26.000Z 359.8 2021-03-11T09:31:32.000Z 357.9 2021-03-11T09:31:39.000Z 356.4 2021-03-11T09:31:45.000Z 354.7 2021-03-11T09:31:51.000Z 354.2 2021-03-11T09:31:56.000Z 353.9 2021-03-11T09:32:01.000Z 353.4 2021-03-11T09:32:06.000Z 352.9 2021-03-11T09:32:12.000Z 352.3 2021-03-11T09:32:17.000Z 351.8 351.4 2021-03-11T09:32:22.000Z 351 350.4 2021-03-11T09:32:28.000Z 349.6 2021-03-11T09:32:33.000Z 348.7 2021-03-11T09:32:38.000Z 347.2 2021-03-11T09:32:44.000Z 345.8 2021-03-11T09:32:50.000Z 344.3 2021-03-11T09:32:56.000Z 343.2 2021-03-11T09:33:03.000Z 342.2 341.2 2021-03-11T09:33:32.000Z 340 2021-03-11T09:33:45.000Z 339.3 2021-03-11T09:33:54.000Z 338.2 2021-03-11T09:34:03.000Z 337.6 2021-03-11T09:34:18.000Z 336.1 2021-03-11T09:34:27.000Z 335.2 2021-03-11T09:34:34.000Z 333.3 2021-03-11T09:34:43.000Z 331.3 2021-03-11T09:34:53.000Z 328.8 2021-03-11T09:35:01.000Z 326.1 2021-03-11T09:35:06.000Z 324.6 323.1 2021-03-11T09:35:12.000Z 322.6 2021-03-11T09:35:43.000Z 320.3 2021-03-11T09:35:55.000Z 317.8 2021-03-11T09:36:04.000Z 314.8 2021-03-11T09:36:18.000Z 312.3 310.1 2021-03-11T09:36:34.000Z 306.9 2021-03-11T09:36:39.000Z 306.5 306.1 2021-03-11T09:36:57.000Z 303.8 2021-03-11T09:37:05.000Z 302.9 2021-03-11T09:37:20.000Z 301 2021-03-11T09:37:37.000Z 297.7 2021-03-11T09:37:42.000Z 297.1 2021-03-11T09:37:52.000Z 297.9 2021-03-11T09:38:12.000Z 298.6 2021-03-11T09:38:23.000Z 298.9 2021-03-11T09:38:29.000Z 299.3 2021-03-11T09:38:37.000Z 299.5 2021-03-11T09:38:47.000Z 299.6 2021-03-11T09:38:58.000Z 299.8 2021-03-11T09:39:29.000Z 298.8 2021-03-11T09:39:40.000Z 297.8 2021-03-11T09:39:46.000Z 296.8 2021-03-11T09:39:53.000Z 296 2021-03-11T09:40:02.000Z 295.2 2021-03-11T09:40:13.000Z 294.4 2021-03-11T09:40:19.000Z 293.9 2021-03-11T09:40:27.000Z 293.4 2021-03-11T09:40:35.000Z 291.6 2021-03-11T09:40:54.000Z 291 291.3 2021-03-11T09:41:16.000Z 291.5 291.9 2021-03-11T09:41:35.000Z 292.4 2021-03-11T09:41:40.000Z 292.9 293.8 2021-03-11T09:41:50.000Z 295 296.6 2021-03-11T09:42:05.000Z 295.9 2021-03-11T09:43:04.000Z 293.9 2021-03-11T09:44:08.000Z 295.8 2021-03-11T09:44:46.000Z 297.6 2021-03-11T09:53:07.000Z 295.4 2021-03-11T09:53:20.000Z 294.2 2021-03-11T09:53:32.000Z 295 2021-03-11T09:54:34.000Z 294.9 2021-03-11T09:54:55.000Z 293.7 2021-03-11T09:55:27.000Z 293.5 2021-03-11T09:56:10.000Z 292.7 2021-03-11T09:56:25.000Z 292.3 2021-03-11T09:56:37.000Z 292.9 2021-03-11T09:57:16.000Z 293.8 295 2021-03-11T09:57:33.000Z 295.9 2021-03-11T09:57:47.000Z 297.2 2021-03-11T09:58:00.000Z 297.9 2021-03-11T09:58:24.000Z 298.7 2021-03-11T09:58:32.000Z 298.1 2021-03-11T09:59:11.000Z 298 2021-03-11T09:59:18.000Z 296.8 2021-03-11T09:59:26.000Z 295.7 2021-03-11T09:59:33.000Z 294.3 2021-03-11T09:59:40.000Z 293.1 2021-03-11T09:59:47.000Z 292.1 2021-03-11T09:59:54.000Z 292.4 2021-03-11T10:01:54.000Z 291.6 2021-03-11T10:02:02.000Z 291 2021-03-11T10:02:09.000Z 289.9 2021-03-11T10:02:16.000Z 288.9 2021-03-11T10:02:22.000Z 287.9 2021-03-11T10:02:29.000Z 287.6 2021-03-11T10:02:35.000Z 288.5 2021-03-11T10:02:40.000Z 289.3 2021-03-11T10:02:45.000Z 289.8 2021-03-11T10:02:51.000Z 289.7 2021-03-11T10:02:58.000Z 289.9 2021-03-11T10:03:05.000Z 290.4 2021-03-11T10:03:15.000Z 290.7 2021-03-11T10:03:22.000Z 291.3 2021-03-11T10:03:28.000Z 292.6 2021-03-11T10:03:35.000Z 293.6 2021-03-11T10:03:40.000Z 294.4 2021-03-11T10:03:45.000Z 295.6 2021-03-11T10:03:51.000Z 296.3 2021-03-11T10:03:56.000Z 297.4 2021-03-11T10:04:02.000Z 298.3 2021-03-11T10:04:10.000Z 299.1 2021-03-11T10:04:16.000Z 299.9 2021-03-11T10:04:23.000Z 299.8 2021-03-11T10:04:30.000Z 300.3 2021-03-11T10:04:35.000Z 301.5 2021-03-11T10:04:40.000Z 301.8 2021-03-11T10:04:45.000Z 303.4 2021-03-11T10:04:51.000Z 304.7 2021-03-11T10:04:58.000Z 304.8 2021-03-11T10:05:05.000Z 304.9 2021-03-11T10:05:11.000Z 305 2021-03-11T10:05:18.000Z 304.1 2021-03-11T10:05:41.000Z 304.3 2021-03-11T10:05:47.000Z 305.4 2021-03-11T10:05:54.000Z 306.7 2021-03-11T10:06:02.000Z 307.1 2021-03-11T10:06:08.000Z 305.2 2021-03-11T10:06:31.000Z 302.4 2021-03-11T10:06:38.000Z 299.9 2021-03-11T10:06:43.000Z 297.4 2021-03-11T10:06:48.000Z 294.5 2021-03-11T10:06:53.000Z 293 292.9 2021-03-11T10:06:59.000Z 293.4 2021-03-11T10:07:09.000Z 293.5 2021-03-11T10:07:37.000Z 294.1 2021-03-11T10:07:53.000Z 294.6 2021-03-11T10:08:10.000Z 295 2021-03-11T10:08:17.000Z 295.6 2021-03-11T10:08:25.000Z 296.3 2021-03-11T10:08:31.000Z 296.3 2021-03-11T10:08:38.000Z 296 2021-03-11T10:08:44.000Z 295 2021-03-11T10:08:49.000Z 293.9 2021-03-11T10:08:55.000Z 292.7 2021-03-11T10:09:04.000Z 292 2021-03-11T10:09:10.000Z 293.2 2021-03-11T10:09:16.000Z 293.9 2021-03-11T10:09:21.000Z 295.2 2021-03-11T10:09:26.000Z 296.5 2021-03-11T10:09:32.000Z 298 2021-03-11T10:09:37.000Z 299.6 2021-03-11T10:09:43.000Z 301.8 2021-03-11T10:09:49.000Z 303.5 304.9 2021-03-11T10:09:54.000Z 305.9 2021-03-11T10:09:59.000Z 306.3 2021-03-11T10:10:05.000Z 305.6 2021-03-11T10:10:11.000Z 305.7 2021-03-11T10:10:17.000Z 305.7 2021-03-11T10:10:22.000Z 307.2 2021-03-11T10:10:28.000Z 308.9 2021-03-11T10:10:33.000Z 311.4 2021-03-11T10:10:38.000Z 313.6 2021-03-11T10:10:44.000Z 316 2021-03-11T10:10:49.000Z 317.8 2021-03-11T10:10:55.000Z 318.8 2021-03-11T10:11:01.000Z 320.5 2021-03-11T10:11:14.000Z 321 2021-03-11T10:11:21.000Z 321.5 2021-03-11T10:11:26.000Z 322.2 2021-03-11T10:11:31.000Z 322.6 2021-03-11T10:11:37.000Z 323.4 2021-03-11T10:11:43.000Z 325.2 2021-03-11T10:11:49.000Z 326.7 2021-03-11T10:11:58.000Z 327.8 2021-03-11T10:12:04.000Z 328.6 2021-03-11T10:12:11.000Z 329.5 2021-03-11T10:12:23.000Z 332.2 2021-03-11T10:12:31.000Z 334.4 2021-03-11T10:12:38.000Z 336 2021-03-11T10:12:44.000Z 337.2 2021-03-11T10:12:50.000Z 337.7 2021-03-11T10:12:57.000Z 339 2021-03-11T10:13:02.000Z 338.3 2021-03-11T10:13:08.000Z 340 2021-03-11T10:13:14.000Z 339.8 2021-03-11T10:13:20.000Z 340.9 2021-03-11T10:13:26.000Z 341.3 2021-03-11T10:13:31.000Z 341.1 2021-03-11T10:13:39.000Z 340.2 2021-03-11T10:13:45.000Z 338.6 2021-03-11T10:13:51.000Z 334.8 2021-03-11T10:14:00.000Z 330.5 2021-03-11T10:14:12.000Z 326.3 2021-03-11T10:14:20.000Z 322.2 2021-03-11T10:14:27.000Z 319.2 2021-03-11T10:14:33.000Z 317.4 2021-03-11T10:14:41.000Z 316 2021-03-11T10:14:47.000Z 315 2021-03-11T10:15:02.000Z 313.7 2021-03-11T10:15:07.000Z 312.5 2021-03-11T10:15:13.000Z 312.1 2021-03-11T10:15:18.000Z 312 2021-03-11T10:15:23.000Z 312.2 2021-03-11T10:15:29.000Z 312.6 2021-03-11T10:15:35.000Z 312.2 2021-03-11T10:15:41.000Z 311.4 2021-03-11T10:15:47.000Z 310.4 2021-03-11T10:15:53.000Z 308.9 2021-03-11T10:15:58.000Z 307.6 2021-03-11T10:16:03.000Z 305.9 2021-03-11T10:16:09.000Z 304.5 2021-03-11T10:16:14.000Z 303.5 2021-03-11T10:16:19.000Z 303.9 2021-03-11T10:16:25.000Z 304.5 2021-03-11T10:16:30.000Z 305.1 2021-03-11T10:16:35.000Z 305.9 2021-03-11T10:16:41.000Z 306.5 2021-03-11T10:16:47.000Z 307.2 2021-03-11T10:16:53.000Z 307.8 2021-03-11T10:16:58.000Z 308.5 2021-03-11T10:17:03.000Z 309.2 2021-03-11T10:17:09.000Z 310.1 2021-03-11T10:17:14.000Z 312.2 2021-03-11T10:17:19.000Z 314.3 2021-03-11T10:17:26.000Z 315.8 2021-03-11T10:17:33.000Z 317.8 2021-03-11T10:17:41.000Z 318.5 2021-03-11T10:17:47.000Z 319.3 2021-03-11T10:17:54.000Z 320.4 2021-03-11T10:17:59.000Z 321.9 2021-03-11T10:18:05.000Z 322.7 2021-03-11T10:18:59.000Z 323.5 2021-03-11T10:19:06.000Z 324.8 2021-03-11T10:19:13.000Z 326.4 2021-03-11T10:19:21.000Z 328 2021-03-11T10:19:27.000Z 330.9 2021-03-11T10:19:33.000Z 333.3 2021-03-11T10:19:39.000Z 335.4 2021-03-11T10:19:46.000Z 337.5 2021-03-11T10:19:53.000Z 339.1 2021-03-11T10:19:59.000Z 340.6 2021-03-11T10:20:05.000Z 342 2021-03-11T10:20:12.000Z 342.8 2021-03-11T10:20:18.000Z 342.4 2021-03-11T10:20:24.000Z 340.6 2021-03-11T10:20:30.000Z 339.9 2021-03-11T10:20:35.000Z 340.1 2021-03-11T10:20:41.000Z 339.3 2021-03-11T10:20:46.000Z 338.4 2021-03-11T10:20:51.000Z 337 2021-03-11T10:20:57.000Z 336.1 2021-03-11T10:21:02.000Z 335.7 2021-03-11T10:21:07.000Z 335.2 2021-03-11T10:21:13.000Z 333.7 2021-03-11T10:21:18.000Z 333.4 2021-03-11T10:21:23.000Z 333.5 334.2 2021-03-11T10:21:29.000Z 334.8 335.4 2021-03-11T10:21:34.000Z 335.5 2021-03-11T10:21:39.000Z 335.7 2021-03-11T10:21:45.000Z 335.7 2021-03-11T10:21:51.000Z 335.1 2021-03-11T10:21:59.000Z 334.1 2021-03-11T10:22:45.000Z 333.1 2021-03-11T10:22:53.000Z 331.6 2021-03-11T10:23:00.000Z 329.8 2021-03-11T10:23:07.000Z 328.4 2021-03-11T10:23:14.000Z 326.2 2021-03-11T10:23:22.000Z 324 2021-03-11T10:23:28.000Z 323.6 2021-03-11T10:23:35.000Z 323.8 324.4 2021-03-11T10:23:41.000Z 325.4 2021-03-11T10:23:49.000Z 327.7 2021-03-11T10:24:07.000Z 330.2 2021-03-11T10:24:15.000Z 332.3 2021-03-11T10:24:22.000Z 334.8 2021-03-11T10:24:42.000Z 336.4 2021-03-11T10:24:49.000Z 338.6 2021-03-11T10:24:57.000Z 340.7 2021-03-11T10:25:04.000Z 342.8 2021-03-11T10:25:25.000Z 345.7 2021-03-11T10:25:37.000Z 348.6 2021-03-11T10:26:00.000Z 349.1 2021-03-11T10:26:09.000Z 352 2021-03-11T10:26:15.000Z 353.5 2021-03-11T10:26:23.000Z 354 2021-03-11T10:26:39.000Z 354.3 2021-03-11T10:26:47.000Z 354.9 2021-03-11T10:27:09.000Z 355.3 2021-03-11T10:27:17.000Z 355.3 2021-03-11T10:27:24.000Z 355.7 2021-03-11T10:27:33.000Z 356.3 2021-03-11T10:27:46.000Z 356.9 2021-03-11T10:28:01.000Z 357.3 2021-03-11T10:28:14.000Z 358 2021-03-11T10:28:23.000Z 358.1 2021-03-11T10:28:34.000Z 358.6 2021-03-11T10:28:42.000Z 359.3 2021-03-11T10:28:50.000Z 359.9 2021-03-11T10:28:57.000Z 361.1 2021-03-11T10:29:05.000Z 362.2 2021-03-11T10:29:14.000Z 363.5 2021-03-11T10:29:24.000Z 364.6 2021-03-11T10:29:34.000Z 365.5 2021-03-11T10:29:43.000Z 366.6 2021-03-11T10:29:50.000Z 367 2021-03-11T10:29:59.000Z 366.5 2021-03-11T10:30:11.000Z 366.5 2021-03-11T10:30:24.000Z 365.4 2021-03-11T10:30:34.000Z 364.5 2021-03-11T10:30:42.000Z 364.1 2021-03-11T10:30:52.000Z 363.3 2021-03-11T10:31:04.000Z 361.6 2021-03-11T10:31:14.000Z 360.8 2021-03-11T10:31:37.000Z 360.4 2021-03-11T10:31:46.000Z 359.4 2021-03-11T10:31:55.000Z 356.9 2021-03-11T10:32:04.000Z 353.9 2021-03-11T10:32:14.000Z 351.1 2021-03-11T10:32:25.000Z 349 2021-03-11T10:32:35.000Z 347.3 2021-03-11T10:32:44.000Z 344.6 2021-03-11T10:32:56.000Z 343.5 2021-03-11T10:33:14.000Z 342.9 2021-03-11T10:33:23.000Z 339.7 2021-03-11T10:33:34.000Z 337.3 2021-03-11T10:33:50.000Z 333.7 2021-03-11T10:34:27.000Z 331.3 2021-03-11T10:34:36.000Z 329.2 2021-03-11T10:34:46.000Z 327.5 2021-03-11T10:34:53.000Z 326.2 2021-03-11T10:35:04.000Z 325.5 2021-03-11T10:35:17.000Z 325.1 2021-03-11T10:35:26.000Z 325.4 2021-03-11T10:35:36.000Z 326.2 2021-03-11T10:35:45.000Z 326.7 2021-03-11T10:36:08.000Z 326.8 2021-03-11T10:36:19.000Z 326.6 2021-03-11T10:36:29.000Z 327.5 2021-03-11T10:37:10.000Z 328.3 2021-03-11T10:37:22.000Z 328.5 2021-03-11T10:37:33.000Z 328.9 2021-03-11T10:37:45.000Z 328.5 2021-03-11T10:37:55.000Z 328.4 2021-03-11T10:38:04.000Z 328.1 2021-03-11T10:38:15.000Z 327.8 2021-03-11T10:38:26.000Z 328.3 2021-03-11T10:38:40.000Z 328.5 2021-03-11T10:38:51.000Z 327.7 2021-03-11T10:39:00.000Z 327.8 2021-03-11T10:39:13.000Z 325.9 2021-03-11T10:39:23.000Z 327.1 2021-03-11T10:40:00.000Z 328.8 2021-03-11T10:40:40.000Z 330.9 2021-03-11T10:40:48.000Z 333.1 2021-03-11T10:41:22.000Z 333.9 2021-03-11T10:41:42.000Z 334.3 2021-03-11T10:41:49.000Z 334.3 2021-03-11T10:41:55.000Z 334.8 2021-03-11T10:42:01.000Z 335 2021-03-11T10:42:07.000Z 334.8 2021-03-11T10:42:14.000Z 334.4 2021-03-11T10:42:21.000Z 333.9 2021-03-11T10:42:27.000Z 333.4 2021-03-11T10:42:33.000Z 333.7 2021-03-11T10:42:41.000Z 334.2 2021-03-11T10:42:48.000Z 335 2021-03-11T10:42:54.000Z 335.3 2021-03-11T10:42:59.000Z 335.7 2021-03-11T10:43:04.000Z 336.3 2021-03-11T10:43:10.000Z 336.7 2021-03-11T10:43:15.000Z 337.1 2021-03-11T10:43:20.000Z 337.5 2021-03-11T10:43:27.000Z 338.9 2021-03-11T10:43:32.000Z 340 2021-03-11T10:43:38.000Z 341 2021-03-11T10:43:44.000Z 342.5 2021-03-11T10:43:50.000Z 343.8 2021-03-11T10:43:57.000Z 344.4 2021-03-11T10:44:03.000Z 344.9 2021-03-11T10:44:11.000Z 344.5 2021-03-11T10:44:19.000Z 344.7 2021-03-11T10:44:26.000Z 345.6 2021-03-11T10:44:36.000Z 343.8 2021-03-11T10:44:45.000Z 343.9 2021-03-11T10:44:52.000Z 343.2 2021-03-11T10:44:58.000Z 342 2021-03-11T10:45:05.000Z 340.8 2021-03-11T10:45:11.000Z 340.7 2021-03-11T10:45:17.000Z 340.3 2021-03-11T10:45:23.000Z 340 2021-03-11T10:45:30.000Z 339.9 2021-03-11T10:45:35.000Z 339.6 2021-03-11T10:45:40.000Z 338.8 2021-03-11T10:45:46.000Z 338.1 2021-03-11T10:45:52.000Z 337.5 2021-03-11T10:45:58.000Z 336.8 2021-03-11T10:46:05.000Z 335.9 2021-03-11T10:46:11.000Z 334.9 2021-03-11T10:46:17.000Z 333.8 2021-03-11T10:46:24.000Z 332.3 2021-03-11T10:46:30.000Z 331.2 2021-03-11T10:46:38.000Z 329.9 2021-03-11T10:46:44.000Z 328.3 2021-03-11T10:46:50.000Z 326.8 2021-03-11T10:46:57.000Z 325.3 2021-03-11T10:47:03.000Z 323.7 2021-03-11T10:47:30.000Z 322.3 2021-03-11T10:47:37.000Z 321 2021-03-11T10:47:50.000Z 321.6 2021-03-11T10:47:57.000Z 321.6 2021-03-11T10:48:38.000Z 321.1 2021-03-11T10:50:16.000Z 320.4 2021-03-11T10:50:28.000Z 320.6 2021-03-11T10:50:50.000Z 321.3 2021-03-11T10:50:57.000Z 321.2 2021-03-11T10:51:08.000Z 320.7 2021-03-11T10:51:17.000Z 320.4 2021-03-11T10:51:49.000Z 319.9 2021-03-11T10:52:01.000Z 319.6 2021-03-11T10:52:07.000Z 319.5 2021-03-11T10:52:12.000Z 319.8 2021-03-11T10:52:18.000Z 320 2021-03-11T10:52:24.000Z 320.2 2021-03-11T10:52:30.000Z 320.3 2021-03-11T10:52:36.000Z 320.4 2021-03-11T10:52:43.000Z 320.5 2021-03-11T10:52:50.000Z 320.7 2021-03-11T10:52:55.000Z 321.5 2021-03-11T10:53:01.000Z 322.2 2021-03-11T10:53:08.000Z 323 2021-03-11T10:53:15.000Z 323.7 2021-03-11T10:53:22.000Z 324.4 2021-03-11T10:53:34.000Z 325.2 2021-03-11T10:53:43.000Z 325.9 2021-03-11T10:54:14.000Z 326.1 2021-03-11T10:54:20.000Z 326.4 2021-03-11T10:54:27.000Z 326.9 2021-03-11T10:54:34.000Z 327.4 2021-03-11T10:54:41.000Z 327.8 2021-03-11T10:54:46.000Z 328.1 2021-03-11T10:54:51.000Z 328.5 2021-03-11T10:54:57.000Z 328.8 2021-03-11T10:55:03.000Z 329.2 2021-03-11T10:55:36.000Z 329.7 2021-03-11T10:55:42.000Z 330 2021-03-11T10:55:49.000Z 330.3 2021-03-11T10:55:55.000Z 330.6 2021-03-11T10:56:02.000Z 331 2021-03-11T10:56:10.000Z 331.3 2021-03-11T10:56:16.000Z 331.6 2021-03-11T10:56:25.000Z 332 2021-03-11T10:56:33.000Z 332.3 2021-03-11T10:56:40.000Z 332.6 2021-03-11T10:57:12.000Z 332.8 2021-03-11T10:57:18.000Z 332.9 2021-03-11T10:57:26.000Z 332.9 2021-03-11T10:57:35.000Z 332.9 2021-03-11T10:57:42.000Z 333 2021-03-11T10:57:47.000Z 333 2021-03-11T10:57:54.000Z 333.1 2021-03-11T10:58:14.000Z 333.1 2021-03-11T10:58:22.000Z 333.2 333.2 2021-03-11T10:58:27.000Z 333.2 2021-03-11T10:58:35.000Z 333.1 2021-03-11T10:58:41.000Z 333.1 2021-03-11T10:58:50.000Z 333.1 2021-03-11T10:59:47.000Z 332.9 2021-03-11T10:59:56.000Z 333.1 2021-03-11T11:00:06.000Z 333.2 2021-03-11T11:00:47.000Z 333.1 2021-03-11T11:00:57.000Z 332.8 2021-03-11T11:01:03.000Z 332.6 2021-03-11T11:01:17.000Z 332.4 2021-03-11T11:01:22.000Z 331.9 2021-03-11T11:01:31.000Z 331.9 331.9 2021-03-11T11:01:38.000Z 331.3 2021-03-11T11:01:46.000Z 330.7 2021-03-11T11:01:53.000Z 330.3 2021-03-11T11:02:05.000Z 330.6 2021-03-11T11:02:14.000Z 331 2021-03-11T11:02:27.000Z 330.5 2021-03-11T11:02:33.000Z 330 2021-03-11T11:02:43.000Z 330.2 2021-03-11T11:02:52.000Z 330.4 2021-03-11T11:02:59.000Z 331 331.6 2021-03-11T11:03:16.000Z 332.1 332.6 2021-03-11T11:03:37.000Z 333 2021-03-11T11:04:05.000Z 333 333 2021-03-11T11:04:13.000Z 333 2021-03-11T11:04:19.000Z 333.1 2021-03-11T11:04:28.000Z 333 2021-03-11T11:05:24.000Z 332.9 2021-03-11T11:05:35.000Z 333.1 2021-03-11T11:05:52.000Z 333.3 2021-03-11T11:05:57.000Z 333.3 2021-03-11T11:06:09.000Z 333.1 332.9 2021-03-11T11:08:56.000Z 333 333.2 2021-03-11T11:10:31.000Z 333 2021-03-11T11:31:03.000Z 332.9 2021-03-11T11:31:15.000Z 332.9 333 2021-03-11T11:31:31.000Z 333.2 2021-03-11T11:31:37.000Z 333.3 2021-03-11T11:31:50.000Z 333.5 2021-03-11T11:31:56.000Z 333.1 2021-03-11T11:32:06.000Z 332.9 2021-03-11T11:32:12.000Z 333 333.2 2021-03-11T11:32:30.000Z 333.5 333.6 333.9 334.1 2021-03-11T11:32:36.000Z 334.4 2021-03-11T11:32:50.000Z 334.3 2021-03-11T11:32:59.000Z 334.1 2021-03-11T11:33:12.000Z 334.3 2021-03-11T11:33:21.000Z 334.3 2021-03-11T11:33:35.000Z 334.5 2021-03-11T11:33:46.000Z 334.2 2021-03-11T11:33:54.000Z 334 2021-03-11T11:34:04.000Z 333.8 2021-03-11T11:35:04.000Z 333.9 2021-03-11T11:35:10.000Z 333.8 2021-03-11T11:35:21.000Z 333.7 2021-03-11T11:35:28.000Z 333.9 2021-03-11T11:35:49.000Z 334.1 2021-03-11T11:35:59.000Z 334.2 2021-03-11T11:36:06.000Z 334.3 2021-03-11T11:36:15.000Z 334 2021-03-11T11:36:22.000Z 333.7 2021-03-11T11:36:27.000Z 333.5 2021-03-11T11:36:34.000Z 333.3 2021-03-11T11:36:39.000Z 333.2 2021-03-11T11:36:45.000Z 333 2021-03-11T11:37:15.000Z 332.9 2021-03-11T11:37:23.000Z 332.6 2021-03-11T11:37:39.000Z 332.6 2021-03-11T11:37:45.000Z 332.3 2021-03-11T11:37:52.000Z 332.3 332.4 2021-03-11T11:37:57.000Z 332.5 332.6 2021-03-11T11:38:02.000Z 332.3 332 2021-03-11T11:38:07.000Z 331.5 2021-03-11T11:38:13.000Z 331.2 2021-03-11T11:38:20.000Z 330.6 2021-03-11T11:38:38.000Z 330.2 329.9 2021-03-11T11:38:43.000Z 329.3 2021-03-11T11:38:49.000Z 328.7 328.1 2021-03-11T11:38:54.000Z 327.8 327.4 2021-03-11T11:38:59.000Z 327.2 2021-03-11T11:39:05.000Z 327.3 2021-03-11T11:39:15.000Z 327.3 2021-03-11T11:39:21.000Z 327.7 2021-03-11T11:39:26.000Z 327.9 2021-03-11T11:39:32.000Z 328 2021-03-11T11:40:07.000Z 328 2021-03-11T11:40:14.000Z 328.3 2021-03-11T11:40:19.000Z 329 329.7 2021-03-11T11:40:24.000Z 330.5 2021-03-11T11:40:29.000Z 331.3 2021-03-11T11:40:37.000Z 332 2021-03-11T11:40:43.000Z 332.7 2021-03-11T11:40:50.000Z 332.9 333.1 2021-03-11T11:40:55.000Z 333.7 2021-03-11T11:41:04.000Z 335 2021-03-11T11:41:10.000Z 336.2 2021-03-11T11:41:16.000Z 337.8 2021-03-11T11:41:21.000Z 339.3 2021-03-11T11:41:27.000Z 341.2 2021-03-11T11:41:32.000Z 342.3 343.5 2021-03-11T11:41:37.000Z 344.9 346.2 2021-03-11T11:41:43.000Z 347.9 2021-03-11T11:41:48.000Z 349.1 2021-03-11T11:41:54.000Z 350.2 2021-03-11T11:41:59.000Z 350.5 351.1 2021-03-11T11:42:04.000Z 350.9 2021-03-11T11:42:11.000Z 351.3 2021-03-11T11:42:19.000Z 351.2 2021-03-11T11:42:40.000Z 350.6 2021-03-11T11:42:46.000Z 349.5 2021-03-11T11:42:51.000Z 348.5 2021-03-11T11:42:56.000Z 347.5 2021-03-11T11:43:01.000Z 346.2 2021-03-11T11:43:07.000Z 345.2 2021-03-11T11:43:13.000Z 344.4 2021-03-11T11:43:19.000Z 343.6 2021-03-11T11:43:25.000Z 342.8 2021-03-11T11:43:31.000Z 342 2021-03-11T11:43:38.000Z 341.5 2021-03-11T11:43:43.000Z 341 2021-03-11T11:43:48.000Z 340.9 2021-03-11T11:43:53.000Z 340.4 2021-03-11T11:43:59.000Z 340.2 2021-03-11T11:44:04.000Z 340.1 2021-03-11T11:44:10.000Z 340 2021-03-11T11:44:15.000Z 340 2021-03-11T11:44:20.000Z 340.1 2021-03-11T11:44:25.000Z 340.2 340.3 2021-03-11T11:44:31.000Z 340.2 2021-03-11T11:44:36.000Z 340.1 2021-03-11T11:44:41.000Z 340.4 2021-03-11T11:44:47.000Z 340.4 2021-03-11T11:44:53.000Z 340.4 2021-03-11T11:44:59.000Z 340.3 2021-03-11T11:45:04.000Z 340.1 2021-03-11T11:45:10.000Z 340 2021-03-11T11:45:15.000Z 340 2021-03-11T11:45:20.000Z 339.7 2021-03-11T11:45:26.000Z 339.3 2021-03-11T11:45:32.000Z 338.9 2021-03-11T11:45:38.000Z 338.5 2021-03-11T11:45:43.000Z 338.1 2021-03-11T11:45:49.000Z 337.6 2021-03-11T11:45:55.000Z 337.3 2021-03-11T11:46:00.000Z 337 2021-03-11T11:46:19.000Z 336.6 2021-03-11T11:46:29.000Z 336.3 2021-03-11T11:46:35.000Z 336.9 2021-03-11T11:46:41.000Z 337.5 2021-03-11T11:46:48.000Z 338.2 2021-03-11T11:46:53.000Z 338.7 339.2 2021-03-11T11:46:59.000Z 339.9 2021-03-11T11:47:06.000Z 340.6 2021-03-11T11:47:16.000Z 341.4 2021-03-11T11:47:24.000Z 342 2021-03-11T11:47:36.000Z 342.7 2021-03-11T11:47:42.000Z 343.6 2021-03-11T11:47:51.000Z 344.3 2021-03-11T11:47:59.000Z 345.1 2021-03-11T11:48:05.000Z 345.7 2021-03-11T11:48:13.000Z 346.3 2021-03-11T11:48:19.000Z 346.9 2021-03-11T11:48:30.000Z 347.7 2021-03-11T11:49:03.000Z 347.9 2021-03-11T11:49:14.000Z 348.5 2021-03-11T11:49:22.000Z 348.2 2021-03-11T11:49:34.000Z 347.7 2021-03-11T11:49:44.000Z 347.2 2021-03-11T11:49:52.000Z 346.8 2021-03-11T11:50:01.000Z 346.4 2021-03-11T11:50:13.000Z 346.4 2021-03-11T11:50:29.000Z 346.5 2021-03-11T11:50:42.000Z 347 2021-03-11T11:51:05.000Z 347.5 2021-03-11T11:51:13.000Z 348 2021-03-11T11:51:20.000Z 348.3 2021-03-11T11:51:28.000Z 348 2021-03-11T11:51:37.000Z 347.7 2021-03-11T11:51:43.000Z 347.5 347.4 2021-03-11T11:52:06.000Z 347 2021-03-11T11:52:13.000Z 346.6 2021-03-11T11:52:23.000Z 346.3 2021-03-11T11:52:29.000Z 346.2 2021-03-11T11:52:34.000Z 346.1 346 2021-03-11T11:52:39.000Z 345.9 345.8 2021-03-11T11:52:45.000Z 345.5 2021-03-11T11:52:50.000Z 345.2 2021-03-11T11:52:57.000Z 344.9 2021-03-11T11:53:06.000Z 344.7 2021-03-11T11:53:44.000Z 344.6 2021-03-11T11:53:51.000Z 344.4 2021-03-11T11:53:59.000Z 344.5 2021-03-11T11:54:05.000Z 344.6 2021-03-11T11:54:12.000Z 344.7 2021-03-11T11:54:24.000Z 344.8 2021-03-11T11:54:33.000Z 345 2021-03-11T11:54:38.000Z 345.1 2021-03-11T11:54:44.000Z 345.3 2021-03-11T11:54:50.000Z 345.5 2021-03-11T11:54:58.000Z 345.7 2021-03-11T11:55:03.000Z 346 2021-03-11T11:55:09.000Z 346.2 2021-03-11T11:55:14.000Z 346.4 2021-03-11T11:55:20.000Z 346.7 346.9 2021-03-11T11:55:25.000Z 347 347.2 2021-03-11T11:55:30.000Z 347.5 2021-03-11T11:55:35.000Z 347.7 2021-03-11T11:55:41.000Z 347.9 2021-03-11T11:55:47.000Z 348.1 2021-03-11T11:55:53.000Z 348.6 2021-03-11T11:56:25.000Z 349 2021-03-11T11:56:32.000Z 349.7 2021-03-11T11:56:37.000Z 350.2 2021-03-11T11:56:42.000Z 350.8 2021-03-11T11:56:48.000Z 351.6 2021-03-11T11:56:53.000Z 352.5 2021-03-11T11:56:58.000Z 353.2 2021-03-11T11:57:04.000Z 353.3 2021-03-11T11:57:11.000Z 352.7 2021-03-11T11:57:17.000Z 352.2 2021-03-11T11:57:22.000Z 351.6 2021-03-11T11:57:27.000Z 350.9 2021-03-11T11:57:33.000Z 349.9 2021-03-11T11:57:38.000Z 349.5 2021-03-11T11:57:43.000Z 349 2021-03-11T11:57:49.000Z 348.7 2021-03-11T11:57:54.000Z 348.7 2021-03-11T11:57:59.000Z 348.6 2021-03-11T11:58:05.000Z 348.6 2021-03-11T11:58:10.000Z 348.6 2021-03-11T11:58:15.000Z 348.6 348.6 2021-03-11T11:58:21.000Z 348.7 2021-03-11T11:58:32.000Z 348.6 2021-03-11T11:59:03.000Z 348.6 2021-03-11T11:59:35.000Z 348.4 2021-03-11T11:59:47.000Z 348.2 2021-03-11T11:59:54.000Z 348.7 2021-03-11T11:59:59.000Z 350.2 2021-03-11T12:00:05.000Z 351.1 352.1 2021-03-11T12:00:10.000Z 352.7 2021-03-11T12:00:17.000Z 352.8 2021-03-11T12:00:24.000Z 353.1 2021-03-11T12:00:30.000Z 352.6 2021-03-11T12:00:37.000Z 352.2 2021-03-11T12:00:43.000Z 351.8 2021-03-11T12:00:49.000Z 351.7 2021-03-11T12:00:54.000Z 351.3 2021-03-11T12:00:59.000Z 351.1 2021-03-11T12:01:05.000Z 351.5 2021-03-11T12:01:11.000Z 352.1 2021-03-11T12:01:17.000Z 352.4 2021-03-11T12:01:23.000Z 352.8 2021-03-11T12:01:29.000Z 353.1 2021-03-11T12:01:37.000Z 353.5 2021-03-11T12:01:44.000Z 353.9 2021-03-11T12:01:50.000Z 354.3 2021-03-11T12:01:55.000Z 354.6 354.9 2021-03-11T12:02:01.000Z 355.5 2021-03-11T12:02:23.000Z 356 2021-03-11T12:02:28.000Z 356.6 2021-03-11T12:02:35.000Z 357.2 2021-03-11T12:02:40.000Z 357.6 358 2021-03-11T12:02:46.000Z 358.6 2021-03-11T12:02:51.000Z 359.1 2021-03-11T12:02:57.000Z 359.5 2021-03-11T12:03:03.000Z 359.9 2021-03-11T12:03:08.000Z 360.3 2021-03-11T12:03:14.000Z 360.7 2021-03-11T12:03:19.000Z 361.1 2021-03-11T12:03:24.000Z 361.6 2021-03-11T12:03:30.000Z 362 2021-03-11T12:03:37.000Z 362.5 2021-03-11T12:03:42.000Z 362.9 2021-03-11T12:03:47.000Z 363.5 2021-03-11T12:03:52.000Z 364.3 2021-03-11T12:03:58.000Z 364.9 2021-03-11T12:04:04.000Z 365.4 2021-03-11T12:04:10.000Z 366.1 2021-03-11T12:04:15.000Z 366.7 2021-03-11T12:04:20.000Z 367.4 2021-03-11T12:04:26.000Z 368.1 2021-03-11T12:04:31.000Z 368.7 2021-03-11T12:04:36.000Z 369.2 2021-03-11T12:04:42.000Z 369.7 2021-03-11T12:04:47.000Z 370.1 2021-03-11T12:04:53.000Z 370.6 2021-03-11T12:04:58.000Z 371 2021-03-11T12:05:04.000Z 371.4 2021-03-11T12:05:10.000Z 371.9 2021-03-11T12:05:17.000Z 372 2021-03-11T12:05:25.000Z 371.9 2021-03-11T12:05:30.000Z 372.1 2021-03-11T12:05:35.000Z 372.4 2021-03-11T12:05:41.000Z 372.6 2021-03-11T12:05:46.000Z 373 2021-03-11T12:05:51.000Z 372.9 2021-03-11T12:06:21.000Z 373.3 2021-03-11T12:06:30.000Z 373.7 2021-03-11T12:06:35.000Z 374.2 2021-03-11T12:06:40.000Z 374.4 374.6 2021-03-11T12:06:46.000Z 375 2021-03-11T12:06:52.000Z 375.4 375.8 2021-03-11T12:06:58.000Z 376.3 2021-03-11T12:07:03.000Z 377 2021-03-11T12:07:08.000Z 377.7 2021-03-11T12:07:14.000Z 378.4 2021-03-11T12:07:19.000Z 378.5 2021-03-11T12:07:25.000Z 378.3 2021-03-11T12:07:30.000Z 378 2021-03-11T12:07:35.000Z 378.2 2021-03-11T12:07:40.000Z 378.2 378.3 2021-03-11T12:07:46.000Z 378.2 2021-03-11T12:07:51.000Z 377.7 2021-03-11T12:07:56.000Z 377 2021-03-11T12:08:03.000Z 376.4 2021-03-11T12:08:08.000Z 375.7 2021-03-11T12:08:15.000Z 375 2021-03-11T12:08:20.000Z 374.4 373.7 2021-03-11T12:08:26.000Z 372.6 2021-03-11T12:08:31.000Z 371.2 2021-03-11T12:08:37.000Z 370.4 2021-03-11T12:08:44.000Z 370.2 2021-03-11T12:08:51.000Z 370.1 2021-03-11T12:08:59.000Z 369.9 2021-03-11T12:09:04.000Z 369.6 369.6 2021-03-11T12:09:10.000Z 369.2 2021-03-11T12:09:16.000Z 369.1 368.9 2021-03-11T12:09:22.000Z 368.3 2021-03-11T12:09:27.000Z 368.1 2021-03-11T12:09:32.000Z 367.6 367 2021-03-11T12:09:38.000Z 366.4 2021-03-11T12:09:43.000Z 366 2021-03-11T12:09:48.000Z 365.5 2021-03-11T12:09:54.000Z 365.2 2021-03-11T12:10:00.000Z 365.1 2021-03-11T12:10:08.000Z 366.6 2021-03-11T12:10:27.000Z 367.7 368.9 370.1 371.3 2021-03-11T12:10:55.000Z 373.3 2021-03-11T12:11:00.000Z 374.9 2021-03-11T12:11:08.000Z 375.6 376.4 2021-03-11T12:11:14.000Z 376.7 2021-03-11T12:11:20.000Z 377.2 2021-03-11T12:11:26.000Z 377.5 2021-03-11T12:11:31.000Z 377.3 2021-03-11T12:11:36.000Z 378.2 2021-03-11T12:11:42.000Z 376.9 2021-03-11T12:11:52.000Z 375.9 374.8 2021-03-11T12:11:58.000Z 373.6 372.6 2021-03-11T12:12:03.000Z 371.7 370.9 2021-03-11T12:12:08.000Z 369.5 2021-03-11T12:12:14.000Z 368.4 2021-03-11T12:12:20.000Z 367.4 2021-03-11T12:12:37.000Z 366.7 2021-03-11T12:12:47.000Z 366.1 365.6 2021-03-11T12:12:52.000Z 364.7 2021-03-11T12:12:58.000Z 364.4 2021-03-11T12:13:03.000Z 364.3 364.5 2021-03-11T12:13:10.000Z 365.3 2021-03-11T12:13:16.000Z 365.6 365.8 2021-03-11T12:13:21.000Z 366.7 2021-03-11T12:13:27.000Z 367.6 2021-03-11T12:13:33.000Z 368.6 2021-03-11T12:13:39.000Z 369.8 2021-03-11T12:13:45.000Z 370.7 2021-03-11T12:13:50.000Z 370.5 2021-03-11T12:13:55.000Z 369.3 2021-03-11T12:14:01.000Z 368.4 2021-03-11T12:14:06.000Z 367.5 2021-03-11T12:14:11.000Z 367.2 366.9 2021-03-11T12:14:17.000Z 366.2 2021-03-11T12:14:23.000Z 365.1 2021-03-11T12:14:29.000Z 363.9 2021-03-11T12:14:34.000Z 362 2021-03-11T12:14:39.000Z 360.9 360.1 2021-03-11T12:14:45.000Z 358.3 2021-03-11T12:14:50.000Z 356.4 2021-03-11T12:14:55.000Z 354.5 2021-03-11T12:15:01.000Z 353 2021-03-11T12:15:06.000Z 351.4 2021-03-11T12:15:11.000Z 350.3 2021-03-11T12:15:17.000Z 349.8 2021-03-11T12:15:35.000Z 348.8 2021-03-11T12:15:41.000Z 347.8 2021-03-11T12:15:49.000Z 346.5 2021-03-11T12:15:56.000Z 345.4 2021-03-11T12:16:03.000Z 344.4 2021-03-11T12:16:09.000Z 343.2 2021-03-11T12:16:15.000Z 341.9 2021-03-11T12:16:21.000Z 340.8 2021-03-11T12:16:26.000Z 339.8 2021-03-11T12:16:31.000Z 338.6 2021-03-11T12:16:37.000Z 337.5 2021-03-11T12:16:42.000Z 336.5 335.6 2021-03-11T12:16:47.000Z 334.7 333.9 2021-03-11T12:16:53.000Z 333.9 2021-03-11T12:16:58.000Z 334 2021-03-11T12:17:03.000Z 334.3 2021-03-11T12:17:09.000Z 334.7 2021-03-11T12:17:14.000Z 336.1 2021-03-11T12:17:31.000Z 337.2 2021-03-11T12:17:37.000Z 338.6 2021-03-11T12:17:43.000Z 339.7 2021-03-11T12:17:49.000Z 340.8 2021-03-11T12:17:55.000Z 341.6 2021-03-11T12:18:03.000Z 342.9 344.1 2021-03-11T12:18:36.000Z 345.2 2021-03-11T12:18:42.000Z 346.5 2021-03-11T12:18:47.000Z 347.4 348.4 2021-03-11T12:18:53.000Z 349.8 2021-03-11T12:18:59.000Z 351.2 2021-03-11T12:19:05.000Z 352.5 2021-03-11T12:19:10.000Z 353.7 2021-03-11T12:19:15.000Z 354.3 2021-03-11T12:19:21.000Z 354.8 2021-03-11T12:19:28.000Z 354.8 2021-03-11T12:19:34.000Z 354.2 2021-03-11T12:19:39.000Z 352.8 2021-03-11T12:20:47.000Z 351.7 2021-03-11T12:20:53.000Z 350.4 2021-03-11T12:21:00.000Z 349.6 2021-03-11T12:21:07.000Z 349.6 2021-03-11T12:21:13.000Z 349 2021-03-11T12:21:19.000Z 348 2021-03-11T12:21:26.000Z 347.4 2021-03-11T12:21:31.000Z 347.2 347 2021-03-11T12:21:37.000Z 346.5 2021-03-11T12:21:43.000Z 345.7 2021-03-11T12:21:49.000Z 345.2 2021-03-11T12:21:54.000Z 344.8 2021-03-11T12:21:59.000Z 343.7 2021-03-11T12:22:05.000Z 343.1 2021-03-11T12:22:11.000Z 342.9 2021-03-11T12:22:17.000Z 343.1 2021-03-11T12:22:22.000Z 343.8 2021-03-11T12:22:32.000Z 343.8 2021-03-11T12:22:37.000Z 343 2021-03-11T12:22:42.000Z 342.4 2021-03-11T12:22:47.000Z 341.9 2021-03-11T12:22:53.000Z 341.3 2021-03-11T12:22:58.000Z 340.9 2021-03-11T12:23:03.000Z 340.6 2021-03-11T12:23:09.000Z 340.1 2021-03-11T12:23:14.000Z 339.6 2021-03-11T12:23:19.000Z 339.1 2021-03-11T12:23:25.000Z 338.6 2021-03-11T12:23:30.000Z 338.2 2021-03-11T12:23:35.000Z 337.6 2021-03-11T12:23:41.000Z 337 2021-03-11T12:23:46.000Z 336.2 2021-03-11T12:23:51.000Z 335.4 2021-03-11T12:23:57.000Z 334.4 2021-03-11T12:24:03.000Z 333.9 2021-03-11T12:24:09.000Z 333.9 2021-03-11T12:24:14.000Z 333.8 334 2021-03-11T12:24:19.000Z 334.2 2021-03-11T12:24:25.000Z 334.4 2021-03-11T12:24:31.000Z 334.1 334 2021-03-11T12:24:37.000Z 333.2 2021-03-11T12:25:17.000Z 333.1 2021-03-11T12:25:26.000Z 333.5 2021-03-11T12:25:32.000Z 333.7 2021-03-11T12:25:37.000Z 334 334.3 2021-03-11T12:25:43.000Z 334.2 2021-03-11T12:25:48.000Z 334.4 334.6 2021-03-11T12:25:53.000Z 334.9 335.1 2021-03-11T12:25:59.000Z 335.3 2021-03-11T12:26:04.000Z 335.9 2021-03-11T12:26:09.000Z 336.7 2021-03-11T12:26:15.000Z 337.7 2021-03-11T12:26:23.000Z 339.6 2021-03-11T12:26:29.000Z 340.6 341.5 2021-03-11T12:26:35.000Z 343 2021-03-11T12:26:40.000Z 344.7 2021-03-11T12:26:45.000Z 345.5 346.5 2021-03-11T12:26:51.000Z 347.9 2021-03-11T12:26:56.000Z 349.5 2021-03-11T12:27:01.000Z 350.9 2021-03-11T12:27:07.000Z 351.4 2021-03-11T12:27:12.000Z 351.7 2021-03-11T12:27:17.000Z 352.6 2021-03-11T12:27:23.000Z 353.8 2021-03-11T12:27:28.000Z 355.4 2021-03-11T12:27:33.000Z 358.3 2021-03-11T12:27:39.000Z 358.1 2021-03-11T12:27:44.000Z 357 2021-03-11T12:27:49.000Z 357.1 357.3 2021-03-11T12:27:55.000Z 357.7 2021-03-11T12:28:00.000Z 357.5 357.3 2021-03-11T12:28:05.000Z 355.8 2021-03-11T12:28:11.000Z 353.8 2021-03-11T12:28:16.000Z 351.8 350.2 2021-03-11T12:28:21.000Z 348.3 2021-03-11T12:28:27.000Z 346.5 2021-03-11T12:28:32.000Z 346.1 2021-03-11T12:28:37.000Z 344.9 2021-03-11T12:28:43.000Z 346.9 2021-03-11T12:28:48.000Z 347.2 347.5 2021-03-11T12:28:53.000Z 346.8 346.7 2021-03-11T12:28:59.000Z 346.7 2021-03-11T12:29:06.000Z 348.1 2021-03-11T12:29:12.000Z 347 2021-03-11T12:29:23.000Z 346.5 2021-03-11T12:29:32.000Z 345.1 2021-03-11T12:29:37.000Z 344.4 2021-03-11T12:29:45.000Z 344.7 2021-03-11T12:29:51.000Z 345.1 2021-03-11T12:29:57.000Z 344 2021-03-11T12:30:03.000Z 341.6 2021-03-11T12:30:08.000Z 339 2021-03-11T12:30:13.000Z 336.4 333.6 2021-03-11T12:30:19.000Z 332.1 330.8 2021-03-11T12:30:24.000Z 329.7 2021-03-11T12:30:29.000Z 329 2021-03-11T12:30:35.000Z 329.6 2021-03-11T12:30:40.000Z 330.8 2021-03-11T12:30:47.000Z 332.3 2021-03-11T12:30:54.000Z 333.2 2021-03-11T12:30:59.000Z 335.2 2021-03-11T12:31:04.000Z 335.2 335.5 2021-03-11T12:31:09.000Z 336.5 337.7 2021-03-11T12:31:15.000Z 338 2021-03-11T12:31:20.000Z 339.4 2021-03-11T12:31:25.000Z 339.1 2021-03-11T12:31:31.000Z 336.9 2021-03-11T12:31:36.000Z 334.9 2021-03-11T12:31:41.000Z 333.3 331.9 2021-03-11T12:31:47.000Z 329.5 2021-03-11T12:31:52.000Z 326.9 2021-03-11T12:31:57.000Z 325.5 324.4 2021-03-11T12:32:03.000Z 322.9 2021-03-11T12:32:09.000Z 321.7 321.2 2021-03-11T12:32:15.000Z 320.8 320.4 2021-03-11T12:32:32.000Z 319.9 2021-03-11T12:32:38.000Z 319.5 2021-03-11T12:32:44.000Z 319.3 2021-03-11T12:32:49.000Z 319.1 319 2021-03-11T12:32:55.000Z 319.2 2021-03-11T12:33:01.000Z 319.5 2021-03-11T12:33:07.000Z 320 2021-03-11T12:33:12.000Z 321.7 2021-03-11T12:33:17.000Z 323.6 2021-03-11T12:33:23.000Z 326.3 2021-03-11T12:33:29.000Z 328.7 2021-03-11T12:33:35.000Z 331.1 2021-03-11T12:33:43.000Z 333.8 2021-03-11T12:33:50.000Z 336.2 2021-03-11T12:33:56.000Z 338.2 2021-03-11T12:34:02.000Z 339.4 2021-03-11T12:34:08.000Z 341 342.3 2021-03-11T12:35:02.000Z 341.9 2021-03-11T12:35:10.000Z 341.5 2021-03-11T12:35:16.000Z 341.3 2021-03-11T12:35:23.000Z 342.5 2021-03-11T12:35:29.000Z 342.8 2021-03-11T12:35:35.000Z 343.1 2021-03-11T12:35:40.000Z 343.6 2021-03-11T12:35:45.000Z 343.9 2021-03-11T12:35:51.000Z 344 2021-03-11T12:35:57.000Z 344.1 2021-03-11T12:36:02.000Z 344.4 2021-03-11T12:36:08.000Z 345.1 2021-03-11T12:36:13.000Z 344.2 2021-03-11T12:36:18.000Z 344.7 2021-03-11T12:36:24.000Z 344.7 2021-03-11T12:36:29.000Z 344.9 2021-03-11T12:36:35.000Z 344.7 344.7 2021-03-11T12:36:40.000Z 345.5 2021-03-11T12:36:45.000Z 345.1 2021-03-11T12:36:51.000Z 344.2 2021-03-11T12:36:58.000Z 344.1 344.4 2021-03-11T12:37:04.000Z 344.8 345.1 2021-03-11T12:37:09.000Z 345.4 2021-03-11T12:37:17.000Z 344.9 2021-03-11T12:37:32.000Z 346 2021-03-11T12:37:37.000Z 346.9 2021-03-11T12:37:43.000Z 348.5 2021-03-11T12:38:16.000Z 348.2 348 2021-03-11T12:38:21.000Z 348.1 348.6 2021-03-11T12:38:26.000Z 349.3 2021-03-11T12:38:32.000Z 350 2021-03-11T12:38:37.000Z 350.9 2021-03-11T12:38:43.000Z 352 2021-03-11T12:38:50.000Z 353.2 2021-03-11T12:38:56.000Z 354.7 2021-03-11T12:39:01.000Z 355.7 2021-03-11T12:39:06.000Z 355.3 2021-03-11T12:39:12.000Z 355.4 2021-03-11T12:39:18.000Z 355.9 2021-03-11T12:39:25.000Z 355 2021-03-11T12:39:31.000Z 355.2 2021-03-11T12:39:36.000Z 354.5 2021-03-11T12:39:41.000Z 353.8 353.1 2021-03-11T12:39:46.000Z 352.8 2021-03-11T12:39:52.000Z 351.7 2021-03-11T12:39:57.000Z 351 2021-03-11T12:40:03.000Z 350.4 2021-03-11T12:40:08.000Z 350.4 2021-03-11T12:40:13.000Z 350.5 2021-03-11T12:40:18.000Z 350.6 2021-03-11T12:40:24.000Z 351.1 2021-03-11T12:40:29.000Z 351.9 2021-03-11T12:40:34.000Z 353.1 2021-03-11T12:40:40.000Z 353.2 2021-03-11T12:40:45.000Z 353.2 2021-03-11T12:40:51.000Z 353.7 2021-03-11T12:40:56.000Z 353.7 2021-03-11T12:41:01.000Z 353.7 2021-03-11T12:41:06.000Z 353.5 2021-03-11T12:41:12.000Z 353.4 2021-03-11T12:41:17.000Z 353.5 2021-03-11T12:41:22.000Z 353.4 2021-03-11T12:41:28.000Z 353.2 2021-03-11T12:41:33.000Z 352.6 2021-03-11T12:41:39.000Z 352.7 2021-03-11T12:41:44.000Z 351.4 2021-03-11T12:41:51.000Z 351.1 2021-03-11T12:42:38.000Z 352.1 2021-03-11T12:42:44.000Z 351.9 2021-03-11T12:42:57.000Z 352.1 2021-03-11T12:43:02.000Z 352.9 2021-03-11T12:43:10.000Z 354 2021-03-11T12:43:18.000Z 352.9 2021-03-11T12:44:09.000Z 353.3 2021-03-11T12:44:14.000Z 353.2 2021-03-11T12:44:20.000Z 352.6 2021-03-11T12:44:27.000Z 352.2 2021-03-11T12:44:33.000Z 352.3 2021-03-11T12:44:39.000Z 351.3 2021-03-11T12:44:45.000Z 350.7 2021-03-11T12:44:50.000Z 349.3 2021-03-11T12:45:17.000Z 348.4 2021-03-11T12:45:22.000Z 347.8 2021-03-11T12:45:27.000Z 347.5 2021-03-11T12:45:33.000Z 347.8 2021-03-11T12:45:38.000Z 348.8 2021-03-11T12:45:44.000Z 351.5 2021-03-11T12:46:10.000Z 354.1 2021-03-11T12:46:15.000Z 357.2 2021-03-11T12:46:21.000Z 360 2021-03-11T12:46:27.000Z 362.8 2021-03-11T12:46:33.000Z 365.9 2021-03-11T12:46:38.000Z 369.3 2021-03-11T12:46:45.000Z 371 2021-03-11T12:46:54.000Z 371.6 2021-03-11T12:47:00.000Z 374.4 2021-03-11T12:47:05.000Z 376 2021-03-11T12:47:10.000Z 375.9 375.7 2021-03-11T12:47:15.000Z 373.7 2021-03-11T12:47:21.000Z 371.1 2021-03-11T12:47:27.000Z 368.6 2021-03-11T12:47:33.000Z 367.4 2021-03-11T12:47:38.000Z 366.8 2021-03-11T12:47:43.000Z 365.8 2021-03-11T12:47:49.000Z 366.4 2021-03-11T12:47:54.000Z 366.4 2021-03-11T12:47:59.000Z 366.5 2021-03-11T12:48:05.000Z 363.8 2021-03-11T12:48:13.000Z 362.3 2021-03-11T12:48:18.000Z 359.9 2021-03-11T12:48:23.000Z 358.1 2021-03-11T12:48:29.000Z 355.6 2021-03-11T12:48:34.000Z 354.7 2021-03-11T12:48:39.000Z 354.5 2021-03-11T12:48:45.000Z 354.6 2021-03-11T12:48:50.000Z 354.8 2021-03-11T12:48:55.000Z 355.1 355.4 2021-03-11T12:49:01.000Z 355.5 2021-03-11T12:49:07.000Z 356.2 2021-03-11T12:49:13.000Z 356.6 2021-03-11T12:49:18.000Z 358 2021-03-11T12:49:23.000Z 359.2 2021-03-11T12:49:29.000Z 359.4 2021-03-11T12:49:34.000Z 359.8 2021-03-11T12:49:39.000Z 359.7 2021-03-11T12:49:45.000Z 359.6 2021-03-11T12:49:50.000Z 360.9 2021-03-11T12:49:55.000Z 362.1 2021-03-11T12:50:01.000Z 363.7 2021-03-11T12:50:06.000Z 366.1 2021-03-11T12:50:12.000Z 368.2 2021-03-11T12:50:17.000Z 369.8 2021-03-11T12:50:22.000Z 369.7 2021-03-11T12:50:27.000Z 367.9 2021-03-11T12:50:33.000Z 364.9 2021-03-11T12:50:41.000Z 361.8 2021-03-11T12:50:48.000Z 359.3 2021-03-11T12:50:53.000Z 358.5 2021-03-11T12:50:58.000Z 359 2021-03-11T12:51:03.000Z 360.6 2021-03-11T12:51:14.000Z 362.5 2021-03-11T12:51:42.000Z 364 2021-03-11T12:51:48.000Z 365.3 2021-03-11T12:51:53.000Z 366.7 2021-03-11T12:51:58.000Z 368.7 2021-03-11T12:52:03.000Z 370.3 2021-03-11T12:52:09.000Z 371.4 2021-03-11T12:52:14.000Z 371.6 2021-03-11T12:52:19.000Z 371 2021-03-11T12:52:25.000Z 370.4 2021-03-11T12:52:30.000Z 369.9 2021-03-11T12:52:36.000Z 369.4 2021-03-11T12:52:41.000Z 368.1 2021-03-11T12:52:46.000Z 368.9 2021-03-11T12:52:51.000Z 367.9 2021-03-11T12:52:57.000Z 367.7 2021-03-11T12:55:23.000Z 367.1 2021-03-11T12:55:29.000Z 366.8 2021-03-11T12:55:34.000Z 367.3 2021-03-11T12:55:41.000Z 368.6 2021-03-11T12:55:46.000Z 369.1 2021-03-11T12:55:52.000Z 370.6 2021-03-11T12:56:11.000Z 370.5 2021-03-11T12:56:16.000Z 370.1 369.6 2021-03-11T12:56:21.000Z 369.9 2021-03-11T12:56:27.000Z 369.1 2021-03-11T12:56:32.000Z 367.8 2021-03-11T12:56:37.000Z 365.6 2021-03-11T12:56:43.000Z 363.8 2021-03-11T12:56:55.000Z 361 2021-03-11T12:57:03.000Z 358.5 2021-03-11T12:57:11.000Z 356.1 2021-03-11T12:57:18.000Z 353.9 2021-03-11T12:57:24.000Z 355.3 2021-03-11T12:57:58.000Z 357.7 2021-03-11T12:58:04.000Z 360.1 2021-03-11T12:58:14.000Z 361.1 2021-03-11T12:58:22.000Z 362.9 2021-03-11T12:58:27.000Z 365.2 2021-03-11T12:58:32.000Z 366.6 368.4 2021-03-11T12:58:38.000Z 369.3 370.6 2021-03-11T12:58:43.000Z 372.4 2021-03-11T12:58:48.000Z 375.2 2021-03-11T12:58:55.000Z 376.7 2021-03-11T12:59:02.000Z 378.2 2021-03-11T12:59:08.000Z 378.8 2021-03-11T12:59:14.000Z 378.7 2021-03-11T12:59:19.000Z 376.8 2021-03-11T12:59:25.000Z 376.9 377 2021-03-11T12:59:32.000Z 374.5 2021-03-11T12:59:39.000Z 371.3 2021-03-11T12:59:45.000Z 368.3 2021-03-11T12:59:50.000Z 364.6 2021-03-11T12:59:55.000Z 361.1 2021-03-11T13:00:00.000Z 358.4 356.4 2021-03-11T13:00:06.000Z 354.5 353.1 2021-03-11T13:00:11.000Z 351.6 350.3 2021-03-11T13:00:16.000Z 349.4 348.5 2021-03-11T13:00:22.000Z 348.7 2021-03-11T13:00:27.000Z 349.5 2021-03-11T13:00:32.000Z 350.3 351.5 2021-03-11T13:00:38.000Z 352.2 353.4 2021-03-11T13:00:43.000Z 354.8 356.4 2021-03-11T13:00:48.000Z 358.2 359.7 2021-03-11T13:00:54.000Z 361.9 2021-03-11T13:00:59.000Z 364.4 2021-03-11T13:01:06.000Z 367.6 2021-03-11T13:01:11.000Z 370.8 2021-03-11T13:01:17.000Z 373.8 2021-03-11T13:01:24.000Z 374.9 376.6 2021-03-11T13:01:30.000Z 380.1 2021-03-11T13:01:35.000Z 383.3 2021-03-11T13:01:42.000Z 385.8 2021-03-11T13:01:47.000Z 386 2021-03-11T13:01:53.000Z 387.5 2021-03-11T13:02:00.000Z 387 2021-03-11T13:02:07.000Z 386.1 2021-03-11T13:02:12.000Z 385.2 384.5 2021-03-11T13:02:18.000Z 382.4 2021-03-11T13:02:23.000Z 384 2021-03-11T13:02:28.000Z 381.8 2021-03-11T13:02:34.000Z 382.1 2021-03-11T13:02:39.000Z 380.1 2021-03-11T13:02:44.000Z 381 2021-03-11T13:02:51.000Z 378.8 2021-03-11T13:02:59.000Z 376.4 374.3 2021-03-11T13:03:04.000Z 370.6 2021-03-11T13:03:10.000Z 368.6 367 2021-03-11T13:03:15.000Z 365 363.4 2021-03-11T13:03:20.000Z 361.3 359.7 2021-03-11T13:03:26.000Z 356.7 2021-03-11T13:03:31.000Z 354.9 2021-03-11T13:03:36.000Z 353 2021-03-11T13:03:42.000Z 352.7 2021-03-11T13:03:47.000Z 353.1 2021-03-11T13:03:52.000Z 352.7 352.8 2021-03-11T13:03:58.000Z 354.2 2021-03-11T13:04:03.000Z 357.8 2021-03-11T13:05:37.000Z 359.9 2021-03-11T13:06:21.000Z 357.9 2021-03-11T13:07:04.000Z 360.9 2021-03-11T13:07:27.000Z 361.1 2021-03-11T13:07:43.000Z 359.1 2021-03-11T13:07:54.000Z 356.7 2021-03-11T13:08:40.000Z 353.5 2021-03-11T13:08:49.000Z 350.8 2021-03-11T13:08:56.000Z 350.7 2021-03-11T13:09:03.000Z 349.7 2021-03-11T13:09:08.000Z 350.8 2021-03-11T13:09:14.000Z 351.1 2021-03-11T13:09:19.000Z 351.4 2021-03-11T13:09:28.000Z 351.3 2021-03-11T13:09:35.000Z 351.4 2021-03-11T13:09:40.000Z 351.3 2021-03-11T13:09:46.000Z 352.5 2021-03-11T13:09:55.000Z 354.4 2021-03-11T13:10:01.000Z 356.5 2021-03-11T13:10:07.000Z 358.9 2021-03-11T13:10:15.000Z 356.2 2021-03-11T13:10:34.000Z 355.7 2021-03-11T13:10:48.000Z 353.7 351.6 2021-03-11T13:11:45.000Z 351.6 2021-03-11T13:13:09.000Z 352.6 2021-03-11T13:13:18.000Z 351.3 2021-03-11T13:13:31.000Z 353.2 2021-03-11T13:13:37.000Z 354.1 2021-03-11T13:13:44.000Z 354 2021-03-11T13:13:52.000Z 353.7 2021-03-11T13:14:01.000Z 352.3 2021-03-11T13:14:12.000Z 351.8 2021-03-11T13:14:18.000Z 354.2 2021-03-11T13:14:31.000Z 357.4 2021-03-11T13:14:37.000Z 359.4 2021-03-11T13:14:42.000Z 360.8 2021-03-11T13:14:48.000Z 362.5 2021-03-11T13:14:53.000Z 364.2 2021-03-11T13:14:58.000Z 366.4 2021-03-11T13:15:04.000Z 366.9 2021-03-11T13:15:10.000Z 369.2 2021-03-11T13:15:16.000Z 370.3 2021-03-11T13:15:22.000Z 371.6 2021-03-11T13:15:28.000Z 372.1 2021-03-11T13:15:33.000Z 374.4 2021-03-11T13:15:38.000Z 374.6 2021-03-11T13:15:44.000Z 376.3 2021-03-11T13:15:49.000Z 376.8 2021-03-11T13:15:54.000Z 378 2021-03-11T13:16:00.000Z 379.6 2021-03-11T13:16:06.000Z 380.7 2021-03-11T13:16:12.000Z 381.2 2021-03-11T13:16:17.000Z 382.8 2021-03-11T13:16:22.000Z 383.4 383.9 2021-03-11T13:16:28.000Z 384.5 2021-03-11T13:16:33.000Z 384.5 2021-03-11T13:16:38.000Z 384.4 2021-03-11T13:16:44.000Z 384 2021-03-11T13:16:50.000Z 382.6 2021-03-11T13:16:56.000Z 382.1 2021-03-11T13:17:02.000Z 382.2 2021-03-11T13:17:08.000Z 381.8 2021-03-11T13:17:13.000Z 382.4 2021-03-11T13:17:18.000Z 383.3 2021-03-11T13:17:24.000Z 382.9 2021-03-11T13:17:30.000Z 382.2 2021-03-11T13:17:36.000Z 381.5 2021-03-11T13:17:41.000Z 381.3 2021-03-11T13:17:47.000Z 381.1 2021-03-11T13:17:53.000Z 381.3 2021-03-11T13:17:59.000Z 382 2021-03-11T13:18:04.000Z 382.8 2021-03-11T13:18:09.000Z 384 2021-03-11T13:18:14.000Z 385.1 2021-03-11T13:18:20.000Z 385.1 2021-03-11T13:18:25.000Z 385.8 2021-03-11T13:18:32.000Z 385.1 2021-03-11T13:18:37.000Z 385.1 2021-03-11T13:18:43.000Z 385.7 2021-03-11T13:18:49.000Z 386.5 2021-03-11T13:18:55.000Z 388.2 2021-03-11T13:19:02.000Z 389 2021-03-11T13:19:08.000Z 388.8 2021-03-11T13:19:13.000Z 388.1 2021-03-11T13:19:18.000Z 387.9 2021-03-11T13:19:24.000Z 389.1 2021-03-11T13:19:29.000Z 389.4 2021-03-11T13:19:34.000Z 390.9 2021-03-11T13:19:40.000Z 390.3 2021-03-11T13:19:46.000Z 390.4 2021-03-11T13:19:52.000Z 390.5 2021-03-11T13:19:57.000Z 390.4 2021-03-11T13:20:02.000Z 390 389.5 2021-03-11T13:20:08.000Z 388.3 2021-03-11T13:20:14.000Z 387.7 2021-03-11T13:20:20.000Z 386.9 2021-03-11T13:20:25.000Z 385.8 2021-03-11T13:20:30.000Z 384.8 2021-03-11T13:20:36.000Z 383.6 2021-03-11T13:20:42.000Z 381.6 2021-03-11T13:20:48.000Z 379.9 2021-03-11T13:20:54.000Z 378.4 2021-03-11T13:21:00.000Z 377.8 2021-03-11T13:21:05.000Z 376.5 2021-03-11T13:21:10.000Z 374.2 2021-03-11T13:21:16.000Z 373 2021-03-11T13:21:21.000Z 371 2021-03-11T13:21:27.000Z 369.3 2021-03-11T13:21:34.000Z 367.8 2021-03-11T13:22:02.000Z 366.4 2021-03-11T13:22:10.000Z 366.1 366.1 2021-03-11T13:22:16.000Z 366.2 2021-03-11T13:22:21.000Z 366.6 2021-03-11T13:22:26.000Z 366.8 2021-03-11T13:22:32.000Z 367.3 2021-03-11T13:22:37.000Z 367.6 2021-03-11T13:22:44.000Z 368.4 2021-03-11T13:23:01.000Z 368.5 2021-03-11T13:23:07.000Z 368.8 2021-03-11T13:23:12.000Z 369.2 2021-03-11T13:23:18.000Z 369.6 370.4 2021-03-11T13:23:24.000Z 371.7 2021-03-11T13:23:29.000Z 372.7 2021-03-11T13:23:34.000Z 373.3 2021-03-11T13:23:49.000Z 374.2 2021-03-11T13:23:57.000Z 374.5 2021-03-11T13:24:02.000Z 374.5 2021-03-11T13:24:08.000Z 375.2 2021-03-11T13:24:14.000Z 375 2021-03-11T13:24:20.000Z 375.1 2021-03-11T13:24:25.000Z 376.1 2021-03-11T13:24:31.000Z 377.3 2021-03-11T13:24:37.000Z 378.2 2021-03-11T13:24:43.000Z 379.5 2021-03-11T13:24:49.000Z 380.5 2021-03-11T13:24:56.000Z 381.8 2021-03-11T13:25:01.000Z 383.2 2021-03-11T13:25:08.000Z 383.8 2021-03-11T13:25:13.000Z 384.2 2021-03-11T13:25:18.000Z 384.8 2021-03-11T13:25:24.000Z 384.8 2021-03-11T13:25:29.000Z 385 2021-03-11T13:25:35.000Z 385.3 2021-03-11T13:25:40.000Z 385.6 2021-03-11T13:25:45.000Z 385.9 2021-03-11T13:25:51.000Z 385.8 2021-03-11T13:25:57.000Z 386.1 2021-03-11T13:26:02.000Z 386.4 386.6 2021-03-11T13:26:08.000Z 386.3 2021-03-11T13:26:13.000Z 386.4 2021-03-11T13:26:19.000Z 387.1 2021-03-11T13:26:24.000Z 387.6 2021-03-11T13:26:29.000Z 388.1 2021-03-11T13:26:34.000Z 388.9 2021-03-11T13:26:40.000Z 389.3 2021-03-11T13:26:45.000Z 389.5 2021-03-11T13:26:50.000Z 389.8 2021-03-11T13:26:56.000Z 389.7 2021-03-11T13:27:02.000Z 390 2021-03-11T13:27:08.000Z 390.3 2021-03-11T13:27:14.000Z 390.9 2021-03-11T13:27:20.000Z 392.1 2021-03-11T13:27:26.000Z 393.1 2021-03-11T13:27:32.000Z 392.9 2021-03-11T13:27:38.000Z 392.4 2021-03-11T13:27:44.000Z 392.5 2021-03-11T13:27:50.000Z 392.2 2021-03-11T13:27:56.000Z 392.5 2021-03-11T13:28:26.000Z 392.3 2021-03-11T13:28:32.000Z 393.4 2021-03-11T13:28:51.000Z 393.1 2021-03-11T13:28:58.000Z 393.9 2021-03-11T13:29:04.000Z 394.7 2021-03-11T13:29:09.000Z 395.1 2021-03-11T13:29:14.000Z 395.2 2021-03-11T13:29:23.000Z 396.5 2021-03-11T13:29:52.000Z 396.3 396.4 2021-03-11T13:30:26.000Z 396.5 2021-03-11T13:30:32.000Z 396.9 2021-03-11T13:30:37.000Z 396.7 2021-03-11T13:31:38.000Z 396.8 2021-03-11T13:31:45.000Z 396.8 2021-03-11T13:31:51.000Z 395.9 2021-03-11T13:32:00.000Z 395.7 2021-03-11T13:32:05.000Z 395.2 2021-03-11T13:32:10.000Z 395.4 2021-03-11T13:32:17.000Z 395.9 2021-03-11T13:32:24.000Z 396.5 2021-03-11T13:32:31.000Z 396.4 2021-03-11T13:32:37.000Z 395.9 2021-03-11T13:32:43.000Z 394.4 2021-03-11T13:32:49.000Z 392.7 2021-03-11T13:32:54.000Z 391.7 2021-03-11T13:33:00.000Z 391.4 2021-03-11T13:33:06.000Z 390.4 2021-03-11T13:33:12.000Z 389.6 2021-03-11T13:33:17.000Z 388.5 2021-03-11T13:33:23.000Z 387.1 2021-03-11T13:33:28.000Z 386.7 2021-03-11T13:33:34.000Z 386.2 2021-03-11T13:33:40.000Z 385.4 2021-03-11T13:33:48.000Z 383.9 2021-03-11T13:33:55.000Z 381.6 2021-03-11T13:34:01.000Z 379.1 2021-03-11T13:34:07.000Z 377.7 2021-03-11T13:34:13.000Z 377.1 2021-03-11T13:34:21.000Z 376.6 2021-03-11T13:34:27.000Z 374.1 2021-03-11T13:34:33.000Z 371.4 2021-03-11T13:34:40.000Z 370.7 2021-03-11T13:34:48.000Z 369.9 2021-03-11T13:35:00.000Z 370.1 370.6 2021-03-11T13:35:27.000Z 369.7 2021-03-11T13:35:35.000Z 367.2 2021-03-11T13:35:43.000Z 366.3 2021-03-11T13:35:49.000Z 365.1 2021-03-11T13:35:54.000Z 363.8 2021-03-11T13:35:59.000Z 363.1 2021-03-11T13:36:04.000Z 360.3 2021-03-11T13:36:10.000Z 358.4 2021-03-11T13:36:16.000Z 356.1 2021-03-11T13:36:23.000Z 353.9 2021-03-11T13:36:29.000Z 350.9 2021-03-11T13:36:37.000Z 348.5 2021-03-11T13:36:42.000Z 346.3 2021-03-11T13:36:48.000Z 344.2 2021-03-11T13:36:54.000Z 342.5 2021-03-11T13:36:59.000Z 341.1 2021-03-11T13:37:05.000Z 340 2021-03-11T13:37:11.000Z 338.8 2021-03-11T13:37:17.000Z 337.9 2021-03-11T13:37:22.000Z 336.9 2021-03-11T13:37:28.000Z 335.1 2021-03-11T13:37:35.000Z 333.6 2021-03-11T13:37:45.000Z 332.8 2021-03-11T13:39:22.000Z 332.7 2021-03-11T13:39:32.000Z 333.5 2021-03-11T13:39:39.000Z 332.8 2021-03-11T13:39:48.000Z 331.8 2021-03-11T13:39:55.000Z 330.7 2021-03-11T13:40:03.000Z 331.8 2021-03-11T13:41:16.000Z 333.4 2021-03-11T13:41:23.000Z 333.4 2021-03-11T13:41:32.000Z 332.7 2021-03-11T13:41:40.000Z 332.9 2021-03-11T13:41:49.000Z 332.8 2021-03-11T13:41:56.000Z 333.3 2021-03-11T13:42:17.000Z 333.9 2021-03-11T13:42:28.000Z 335 2021-03-11T13:42:38.000Z 334.1 2021-03-11T13:42:56.000Z 334.6 2021-03-11T13:43:05.000Z 335.9 337.7 2021-03-12T06:18:24.000Z 337.7 2021-03-12T06:18:24.000Z 336 334.3 2021-03-12T06:18:31.000Z 333.6 2021-03-12T06:20:24.000Z 334.4 2021-03-12T06:20:34.000Z 334.4 2021-03-12T06:20:41.000Z 333.3 2021-03-12T06:20:50.000Z 332.2 2021-03-12T06:21:07.000Z 330.5 2021-03-12T06:21:14.000Z 328.8 2021-03-12T06:21:23.000Z 326.9 2021-03-12T06:21:30.000Z 325.5 2021-03-12T06:21:40.000Z 325.2 2021-03-12T06:21:53.000Z 324.1 2021-03-12T06:22:00.000Z 322.2 2021-03-12T06:22:08.000Z 320.8 2021-03-12T06:22:14.000Z 319.7 2021-03-12T06:22:20.000Z 318.9 2021-03-12T06:22:25.000Z 318 2021-03-12T06:22:31.000Z 317.1 2021-03-12T06:22:37.000Z 316.3 2021-03-12T06:22:49.000Z 316 2021-03-12T06:22:55.000Z 315.6 2021-03-12T06:23:02.000Z 315.4 2021-03-12T06:23:07.000Z 315.2 2021-03-12T06:23:13.000Z 315.1 2021-03-12T06:23:20.000Z 314.7 2021-03-12T06:23:28.000Z 314.6 2021-03-12T06:23:46.000Z 314.3 2021-03-12T06:23:52.000Z 313.9 2021-03-12T06:23:57.000Z 314.3 2021-03-12T06:24:04.000Z 314.4 2021-03-12T06:24:11.000Z 314.4 2021-03-12T06:24:18.000Z 314.5 2021-03-12T06:24:24.000Z 314.6 2021-03-12T06:24:30.000Z 314.3 2021-03-12T06:24:38.000Z 314.6 2021-03-12T06:24:43.000Z 315.7 2021-03-12T06:24:50.000Z 316.2 2021-03-12T06:24:57.000Z 316.4 2021-03-12T06:25:11.000Z 316 2021-03-12T06:25:18.000Z 314.3 2021-03-12T06:25:33.000Z 313.3 2021-03-12T06:25:42.000Z 312.1 2021-03-12T06:25:49.000Z 311 2021-03-12T06:25:56.000Z 309.1 2021-03-12T06:26:03.000Z 308.2 2021-03-12T06:26:13.000Z 308.4 2021-03-12T06:26:54.000Z 308.2 2021-03-12T06:27:06.000Z 307 2021-03-12T06:27:16.000Z 305 2021-03-12T06:27:24.000Z 305.2 2021-03-12T06:27:35.000Z 304.6 2021-03-12T06:27:48.000Z 303.6 2021-03-12T06:28:15.000Z 306.1 2021-03-12T06:28:42.000Z 307.9 2021-03-12T06:28:50.000Z 310.4 2021-03-12T06:28:59.000Z 310.9 2021-03-12T06:29:04.000Z 310.2 2021-03-12T06:29:12.000Z 308.2 2021-03-12T06:29:24.000Z 308.6 2021-03-12T06:29:31.000Z 308.2 2021-03-12T06:29:37.000Z 307.7 2021-03-12T06:29:44.000Z 307 2021-03-12T06:29:51.000Z 304.8 2021-03-12T06:30:02.000Z 302.8 2021-03-12T06:30:15.000Z 300.6 2021-03-12T06:30:27.000Z 299 2021-03-12T06:30:37.000Z 297.1 2021-03-12T06:31:49.000Z 296.3 2021-03-12T06:31:56.000Z 296.3 2021-03-12T06:32:03.000Z 296.1 2021-03-12T06:32:09.000Z 296 2021-03-12T06:32:49.000Z 295.2 2021-03-12T06:32:55.000Z 294.7 2021-03-12T06:33:00.000Z 294.6 2021-03-12T06:33:07.000Z 294.4 2021-03-12T06:33:14.000Z 294.9 2021-03-12T06:33:20.000Z 296.4 2021-03-12T06:33:26.000Z 296.8 2021-03-12T06:33:32.000Z 297.3 2021-03-12T06:33:41.000Z 297.2 2021-03-12T06:33:48.000Z 297.3 2021-03-12T06:33:54.000Z 297.1 2021-03-12T06:34:01.000Z 297.1 2021-03-12T06:34:07.000Z 295.6 2021-03-12T06:34:13.000Z 294.3 2021-03-12T06:34:20.000Z 293.8 2021-03-12T06:34:26.000Z 293.2 292.7 2021-03-12T06:34:32.000Z 291.4 2021-03-12T06:34:37.000Z 290.6 2021-03-12T06:34:43.000Z 289.9 2021-03-12T06:34:48.000Z 288.7 2021-03-12T06:34:53.000Z 287.5 2021-03-12T06:34:59.000Z 286.1 2021-03-12T06:35:06.000Z 284.5 2021-03-12T06:35:12.000Z 282.9 2021-03-12T06:35:17.000Z 281.7 2021-03-12T06:35:22.000Z 280.6 2021-03-12T06:35:29.000Z 279.5 2021-03-12T06:35:34.000Z 278.4 2021-03-12T06:35:40.000Z 277.4 2021-03-12T06:35:46.000Z 276.4 2021-03-12T06:35:52.000Z 275.6 2021-03-12T06:35:58.000Z 275 274.6 2021-03-12T06:36:04.000Z 273.9 2021-03-12T06:36:09.000Z 273.5 2021-03-12T06:36:14.000Z 272.8 2021-03-12T06:36:20.000Z 272 2021-03-12T06:36:25.000Z 271.5 2021-03-12T06:36:31.000Z 270.7 2021-03-12T06:36:37.000Z 270.1 2021-03-12T06:36:45.000Z 269.3 2021-03-12T06:36:51.000Z 268.5 2021-03-12T06:37:14.000Z 267.6 2021-03-12T06:37:21.000Z 266.5 2021-03-12T06:37:28.000Z 266.1 2021-03-12T06:37:33.000Z 265.7 2021-03-12T06:37:38.000Z 265.6 265.5 2021-03-12T06:37:44.000Z 265.7 2021-03-12T06:37:50.000Z 265.6 265.5 2021-03-12T06:37:56.000Z 265.2 2021-03-12T06:38:01.000Z 264.9 2021-03-12T06:38:06.000Z 264.7 2021-03-12T06:38:19.000Z 265 2021-03-12T06:38:25.000Z 265.5 2021-03-12T06:38:32.000Z 266 2021-03-12T06:38:40.000Z 266.6 2021-03-12T06:38:47.000Z 267.2 2021-03-12T06:38:55.000Z 267.6 2021-03-12T06:39:02.000Z 267.7 2021-03-12T06:39:10.000Z 267.6 2021-03-12T06:39:17.000Z 267.5 2021-03-12T06:39:23.000Z 267 2021-03-12T06:39:43.000Z 266.9 266.7 2021-03-12T06:39:49.000Z 265.9 2021-03-12T06:40:30.000Z 264.9 2021-03-12T06:40:35.000Z 264.1 263.5 2021-03-12T06:40:41.000Z 262.5 2021-03-12T06:40:46.000Z 261.5 2021-03-12T06:40:53.000Z 260.6 2021-03-12T06:40:59.000Z 259.4 2021-03-12T06:41:05.000Z 258.5 2021-03-12T06:41:13.000Z 257.7 2021-03-12T06:41:20.000Z 257.1 2021-03-12T06:41:28.000Z 256.5 2021-03-12T06:41:36.000Z 255.9 2021-03-12T06:41:41.000Z 255.3 2021-03-12T06:41:46.000Z 254.7 2021-03-12T06:41:53.000Z 254.1 2021-03-12T06:41:58.000Z 253.8 2021-03-12T06:42:04.000Z 253.2 2021-03-12T06:42:09.000Z 252.7 2021-03-12T06:42:14.000Z 252.2 2021-03-12T06:42:19.000Z 251.9 251.6 2021-03-12T06:42:25.000Z 251.3 2021-03-12T06:42:30.000Z 251.1 2021-03-12T06:42:35.000Z 251 250.9 2021-03-12T06:42:41.000Z 250.9 2021-03-12T06:42:46.000Z 250.9 2021-03-12T06:42:51.000Z 250.8 2021-03-12T06:42:57.000Z 250.5 2021-03-12T06:43:02.000Z 250.1 2021-03-12T06:43:08.000Z 249.8 2021-03-12T06:43:13.000Z 249.4 2021-03-12T06:43:19.000Z 249 2021-03-12T06:43:25.000Z 248.7 2021-03-12T06:43:32.000Z 249 2021-03-12T06:43:40.000Z 248.8 2021-03-12T06:43:50.000Z 248.7 2021-03-12T06:43:56.000Z 248.3 2021-03-12T06:47:12.000Z 248.3 2021-03-12T06:47:18.000Z 248.2 2021-03-12T06:47:25.000Z 248.2 2021-03-12T06:47:31.000Z 248.3 2021-03-12T06:47:37.000Z 248.4 2021-03-12T06:47:43.000Z 248.6 2021-03-12T06:47:49.000Z 248.6 2021-03-12T06:47:54.000Z 248.7 2021-03-12T06:47:59.000Z 248.8 2021-03-12T06:48:05.000Z 248.9 2021-03-12T06:48:10.000Z 248.9 2021-03-12T06:48:15.000Z 248.9 248.9 2021-03-12T06:48:21.000Z 249 2021-03-12T06:48:26.000Z 249 2021-03-12T06:48:32.000Z 249 2021-03-12T06:48:37.000Z 248.8 2021-03-12T06:48:42.000Z 248.6 2021-03-12T06:48:47.000Z 248.4 2021-03-12T06:48:53.000Z 248.3 2021-03-12T06:48:58.000Z 248 2021-03-12T06:49:03.000Z 247.7 247.5 2021-03-12T06:49:09.000Z 247.3 2021-03-12T06:49:14.000Z 247 2021-03-12T06:49:19.000Z 246.9 2021-03-12T06:49:25.000Z 246.6 2021-03-12T06:49:31.000Z 246.4 2021-03-12T06:49:37.000Z 246.1 2021-03-12T06:49:42.000Z 246 2021-03-12T06:49:47.000Z 246.2 2021-03-12T06:49:53.000Z 246.4 2021-03-12T06:49:58.000Z 246.5 2021-03-12T06:50:03.000Z 246.6 2021-03-12T06:50:09.000Z 246.7 2021-03-12T06:50:14.000Z 246.8 2021-03-12T06:50:19.000Z 246.8 2021-03-12T06:50:25.000Z 246.9 2021-03-12T06:50:30.000Z 246.8 2021-03-12T06:50:35.000Z 246.8 2021-03-12T06:50:41.000Z 246.6 2021-03-12T06:50:47.000Z 246.6 2021-03-12T06:50:53.000Z 246.5 2021-03-12T06:50:59.000Z 246.5 2021-03-12T06:51:05.000Z 246.5 2021-03-12T06:51:10.000Z 246.5 2021-03-12T06:51:15.000Z 246.4 246.3 2021-03-12T06:51:21.000Z 246 2021-03-12T06:51:26.000Z 246 2021-03-12T06:51:31.000Z 246.1 2021-03-12T06:51:41.000Z 246.1 2021-03-12T06:51:46.000Z 246 2021-03-12T06:51:52.000Z 245.8 2021-03-12T06:51:57.000Z 245.7 2021-03-12T06:52:02.000Z 245.5 2021-03-12T06:52:07.000Z 245.5 2021-03-12T06:52:13.000Z 245.6 2021-03-12T06:52:21.000Z 245.7 2021-03-12T06:52:26.000Z 245.9 2021-03-12T06:52:31.000Z 246.1 2021-03-12T06:52:37.000Z 246.2 2021-03-12T06:52:42.000Z 246.3 2021-03-12T06:52:47.000Z 246.5 2021-03-12T06:52:53.000Z 246.6 2021-03-12T06:52:58.000Z 247.2 2021-03-12T06:53:03.000Z 247.5 247.8 2021-03-12T06:53:09.000Z 248.2 2021-03-12T06:53:15.000Z 248.7 2021-03-12T06:53:21.000Z 249.1 2021-03-12T06:53:26.000Z 249.4 2021-03-12T06:53:31.000Z 249.7 2021-03-12T06:53:37.000Z 250.1 2021-03-12T06:53:42.000Z 250.5 2021-03-12T06:53:47.000Z 251 2021-03-12T06:53:53.000Z 251.4 2021-03-12T06:53:58.000Z 251.8 2021-03-12T06:54:03.000Z 252.3 2021-03-12T06:54:09.000Z 252.6 2021-03-12T06:54:14.000Z 252.9 2021-03-12T06:54:19.000Z 253.2 2021-03-12T06:54:25.000Z 253.4 2021-03-12T06:54:30.000Z 254.1 2021-03-12T06:54:35.000Z 254.9 2021-03-12T06:54:41.000Z 255.5 2021-03-12T06:54:46.000Z 256.1 2021-03-12T06:54:53.000Z 256.7 2021-03-12T06:55:54.000Z 257.1 257.6 2021-03-12T06:56:00.000Z 258.5 2021-03-12T06:56:05.000Z 258.9 2021-03-12T06:56:10.000Z 259.4 2021-03-12T06:56:16.000Z 259.5 2021-03-12T06:56:22.000Z 259.8 259.9 2021-03-12T06:56:28.000Z 260.2 2021-03-12T06:56:34.000Z 260.6 261.1 2021-03-12T06:56:40.000Z 261.8 2021-03-12T06:56:45.000Z 262.4 2021-03-12T06:56:50.000Z 262.6 2021-03-12T06:56:56.000Z 262.5 2021-03-12T06:57:03.000Z 262.6 262.7 2021-03-12T06:57:08.000Z 262.8 2021-03-12T06:57:13.000Z 263 2021-03-12T06:57:18.000Z 263.2 263.3 2021-03-12T06:57:24.000Z 263.4 2021-03-12T06:57:29.000Z 263.8 2021-03-12T06:57:34.000Z 264.1 264.3 2021-03-12T06:57:40.000Z 264.6 2021-03-12T06:57:45.000Z 264.9 2021-03-12T06:57:51.000Z 265 2021-03-12T06:57:56.000Z 265.2 2021-03-12T06:58:01.000Z 265.6 2021-03-12T06:58:06.000Z 266 2021-03-12T06:58:12.000Z 266.4 2021-03-12T06:58:17.000Z 266.8 2021-03-12T06:58:22.000Z 266.9 2021-03-12T06:58:28.000Z 266.9 2021-03-12T06:58:33.000Z 266.8 2021-03-12T06:58:38.000Z 266.8 2021-03-12T06:58:44.000Z 266.8 2021-03-12T06:58:49.000Z 266.8 2021-03-12T06:58:54.000Z 266.4 2021-03-12T06:59:00.000Z 266.2 2021-03-12T06:59:05.000Z 265.6 2021-03-12T06:59:10.000Z 265.3 2021-03-12T06:59:16.000Z 265 2021-03-12T06:59:21.000Z 264.8 2021-03-12T06:59:26.000Z 264.4 2021-03-12T06:59:32.000Z 263.9 2021-03-12T06:59:37.000Z 263.3 2021-03-12T06:59:42.000Z 262.6 2021-03-12T06:59:48.000Z 262.1 2021-03-12T06:59:53.000Z 261.6 2021-03-12T06:59:58.000Z 261.1 260.7 2021-03-12T07:00:04.000Z 260.1 2021-03-12T07:00:09.000Z 259.5 2021-03-12T07:00:14.000Z 258.7 2021-03-12T07:00:20.000Z 258 2021-03-12T07:00:26.000Z 257.2 256.6 2021-03-12T07:00:32.000Z 255.4 2021-03-12T07:00:37.000Z 254.4 2021-03-12T07:00:42.000Z 253.3 2021-03-12T07:00:48.000Z 252.4 2021-03-12T07:00:53.000Z 251.6 2021-03-12T07:01:00.000Z 250.5 2021-03-12T07:01:07.000Z 249.3 2021-03-12T07:01:12.000Z 248.8 2021-03-12T07:01:22.000Z 248.3 247.8 2021-03-12T07:01:28.000Z 247.3 246.9 2021-03-12T07:01:33.000Z 246.3 2021-03-12T07:01:38.000Z 245.9 2021-03-12T07:01:47.000Z 245.9 2021-03-12T07:01:55.000Z 245.1 2021-03-12T07:02:02.000Z 244.2 2021-03-12T07:02:08.000Z 244.5 2021-03-12T07:02:13.000Z 245 2021-03-12T07:02:19.000Z 245.1 2021-03-12T07:02:26.000Z 246 246.9 2021-03-12T07:02:34.000Z 245.9 2021-03-12T07:02:46.000Z 245.7 245.6 2021-03-12T07:02:52.000Z 245.4 2021-03-12T07:02:57.000Z 245.7 2021-03-12T07:03:03.000Z 245.4 2021-03-12T07:03:10.000Z 244.5 2021-03-12T07:03:18.000Z 243 2021-03-12T07:03:24.000Z 241.7 2021-03-12T07:03:29.000Z 241.6 2021-03-12T07:03:52.000Z 240.3 2021-03-12T07:04:05.000Z 239.3 2021-03-12T07:04:11.000Z 238.6 2021-03-12T07:04:19.000Z 238.2 2021-03-12T07:04:25.000Z 238.1 2021-03-12T07:04:34.000Z 237.8 2021-03-12T07:04:42.000Z 237.3 2021-03-12T07:04:48.000Z 236.9 2021-03-12T07:04:54.000Z 236.1 2021-03-12T07:05:00.000Z 235.4 2021-03-12T07:05:07.000Z 235 2021-03-12T07:05:14.000Z 234.8 2021-03-12T07:05:20.000Z 234.8 2021-03-12T07:05:27.000Z 234.5 2021-03-12T07:05:32.000Z 234.6 2021-03-12T07:05:37.000Z 234.8 2021-03-12T07:05:43.000Z 235.9 237 2021-03-12T07:05:49.000Z 239 2021-03-12T07:05:56.000Z 240.4 2021-03-12T07:06:03.000Z 241.1 2021-03-12T07:06:10.000Z 241.8 2021-03-12T07:06:18.000Z 242.7 2021-03-12T07:06:24.000Z 242.7 2021-03-12T07:06:30.000Z 243.4 2021-03-12T07:06:36.000Z 243.8 2021-03-12T07:06:41.000Z 244.5 2021-03-12T07:06:54.000Z 243.3 2021-03-12T07:07:03.000Z 242.6 2021-03-12T07:07:11.000Z 241.7 2021-03-12T07:07:17.000Z 240.8 2021-03-12T07:07:24.000Z 240 2021-03-12T07:07:32.000Z 238.9 2021-03-12T07:07:37.000Z 238.6 238.2 2021-03-12T07:08:01.000Z 237.5 2021-03-12T07:08:08.000Z 237.1 2021-03-12T07:08:16.000Z 237.1 2021-03-12T07:08:22.000Z 236.6 2021-03-12T07:08:28.000Z 235.8 2021-03-12T07:08:34.000Z 235 234.1 2021-03-12T07:08:40.000Z 234 233.7 2021-03-12T07:08:45.000Z 233 2021-03-12T07:08:51.000Z 232.5 2021-03-12T07:08:58.000Z 231.6 2021-03-12T07:11:06.000Z 231.3 2021-03-12T07:11:17.000Z 230.2 2021-03-12T07:12:06.000Z 229.1 2021-03-12T07:12:12.000Z 227.9 2021-03-12T07:12:19.000Z 226.8 2021-03-12T07:12:26.000Z 225.6 2021-03-12T07:12:32.000Z 224.4 2021-03-12T07:12:40.000Z 223.7 2021-03-12T07:13:09.000Z 223.2 2021-03-12T07:13:26.000Z 222.7 222.1 2021-03-12T07:13:32.000Z 221.5 2021-03-12T07:13:38.000Z 220.7 2021-03-12T07:13:44.000Z 219.9 2021-03-12T07:13:51.000Z 219.1 2021-03-12T07:14:20.000Z 218.6 2021-03-12T07:14:26.000Z 218.1 2021-03-12T07:14:38.000Z 217.4 2021-03-12T07:14:47.000Z 218.1 2021-03-12T07:15:10.000Z 218.2 2021-03-12T07:15:21.000Z 218 2021-03-12T07:15:34.000Z 217.2 2021-03-12T07:15:41.000Z 216.6 2021-03-12T07:15:46.000Z 216.2 215.7 2021-03-12T07:15:52.000Z 215.1 2021-03-12T07:15:59.000Z 214.7 2021-03-12T07:16:05.000Z 214.4 2021-03-12T07:16:11.000Z 214.3 2021-03-12T07:16:16.000Z 213.9 2021-03-12T07:16:21.000Z 213.7 213.4 2021-03-12T07:16:26.000Z 213 2021-03-12T07:16:32.000Z 212.7 2021-03-12T07:16:38.000Z 212.6 212.4 2021-03-12T07:16:44.000Z 212.2 212 2021-03-12T07:16:49.000Z 212 2021-03-12T07:16:54.000Z 211.9 212.6 2021-03-12T07:17:00.000Z 213.5 2021-03-12T07:17:05.000Z 214.6 2021-03-12T07:17:10.000Z 215.8 2021-03-12T07:17:16.000Z 215.2 2021-03-12T07:17:24.000Z 213.8 2021-03-12T07:17:29.000Z 212.6 2021-03-12T07:17:34.000Z 212.3 2021-03-12T07:17:41.000Z 212.4 2021-03-12T07:17:46.000Z 212.5 2021-03-12T07:17:52.000Z 212.8 2021-03-12T07:17:58.000Z 213.1 2021-03-12T07:18:04.000Z 213.4 2021-03-12T07:18:09.000Z 213.8 2021-03-12T07:18:14.000Z 214.1 2021-03-12T07:18:20.000Z 214.4 2021-03-12T07:18:27.000Z 214.4 2021-03-12T07:18:32.000Z 214.4 2021-03-12T07:18:38.000Z 214.3 214.3 2021-03-12T07:18:44.000Z 214.1 2021-03-12T07:18:49.000Z 214 2021-03-12T07:18:56.000Z 214.1 2021-03-12T07:19:01.000Z 214.2 2021-03-12T07:19:07.000Z 214.3 2021-03-12T07:19:13.000Z 214.4 214.5 2021-03-12T07:19:18.000Z 214.6 2021-03-12T07:19:24.000Z 214.6 2021-03-12T07:19:29.000Z 214.7 2021-03-12T07:19:35.000Z 214.5 2021-03-12T07:19:40.000Z 214.5 2021-03-12T07:19:45.000Z 214.6 2021-03-12T07:19:50.000Z 214.7 2021-03-12T07:20:01.000Z 214.8 2021-03-12T07:20:08.000Z 215 2021-03-12T07:20:13.000Z 214.9 2021-03-12T07:20:18.000Z 214.8 2021-03-12T07:20:24.000Z 214.9 2021-03-12T07:20:35.000Z 215 2021-03-12T07:20:42.000Z 215.2 2021-03-12T07:20:48.000Z 215.4 2021-03-12T07:20:55.000Z 216.1 2021-03-12T07:21:01.000Z 216.7 217.2 2021-03-12T07:21:06.000Z 217.6 218.1 2021-03-12T07:21:12.000Z 218.6 2021-03-12T07:21:29.000Z 219.3 2021-03-12T07:21:34.000Z 220.1 2021-03-12T07:21:41.000Z 220.8 2021-03-12T07:21:47.000Z 221.6 2021-03-12T07:21:52.000Z 222.1 2021-03-12T07:23:56.000Z 222.5 2021-03-12T07:25:14.000Z 222.8 223.1 2021-03-12T07:25:20.000Z 223.5 2021-03-12T07:25:25.000Z 223.9 2021-03-12T07:25:30.000Z 224.4 2021-03-12T07:25:36.000Z 224.8 2021-03-12T07:25:41.000Z 225.3 2021-03-12T07:25:47.000Z 225.9 2021-03-12T07:25:52.000Z 226.7 2021-03-12T07:25:57.000Z 227.5 2021-03-12T07:26:02.000Z 228.3 2021-03-12T07:26:08.000Z 229 2021-03-12T07:26:13.000Z 229.8 2021-03-12T07:26:18.000Z 230.1 230.4 2021-03-12T07:26:26.000Z 230.7 2021-03-12T07:26:35.000Z 230.5 2021-03-12T07:26:41.000Z 230.6 2021-03-12T07:26:46.000Z 230.5 2021-03-12T07:26:51.000Z 230.2 2021-03-12T07:26:57.000Z 230.2 2021-03-12T07:27:03.000Z 229.8 229.4 2021-03-12T07:27:09.000Z 229.2 229.2 2021-03-12T07:27:16.000Z 229.1 229.2 2021-03-12T07:27:21.000Z 229.3 229.5 2021-03-12T07:27:26.000Z 228.5 2021-03-12T07:27:31.000Z 228.5 2021-03-12T07:28:29.000Z 228.9 2021-03-12T07:28:37.000Z 228.7 2021-03-12T07:28:43.000Z 228.3 2021-03-12T07:28:48.000Z 228.1 2021-03-12T07:28:54.000Z 227.6 2021-03-12T07:28:59.000Z 227.8 2021-03-12T07:29:05.000Z 227.9 2021-03-12T07:29:27.000Z 228.5 2021-03-12T07:29:38.000Z 228.5 2021-03-12T07:29:45.000Z 228.9 2021-03-12T07:29:51.000Z 229.3 2021-03-12T07:29:57.000Z 229.2 2021-03-12T07:30:03.000Z 229.6 2021-03-12T07:30:09.000Z 229.2 2021-03-12T07:30:14.000Z 228.4 2021-03-12T07:30:19.000Z 228.5 228.9 2021-03-12T07:30:25.000Z 229.3 2021-03-12T07:30:30.000Z 229.2 2021-03-12T07:30:35.000Z 229.1 2021-03-12T07:30:41.000Z 228.8 2021-03-12T07:30:46.000Z 228.5 2021-03-12T07:30:56.000Z 227.9 2021-03-12T07:31:05.000Z 227 2021-03-12T07:31:29.000Z 225.9 2021-03-12T07:31:34.000Z 225.9 2021-03-12T07:31:39.000Z 226.2 2021-03-12T07:31:45.000Z 226.8 2021-03-12T07:31:50.000Z 227.7 2021-03-12T07:31:55.000Z 228.3 228.7 2021-03-12T07:32:01.000Z 229.6 2021-03-12T07:32:07.000Z 230.5 2021-03-12T07:32:13.000Z 231.3 2021-03-12T07:32:19.000Z 231.9 2021-03-12T07:32:28.000Z 232.4 2021-03-12T07:32:34.000Z 232.9 2021-03-12T07:32:40.000Z 233 2021-03-12T07:32:46.000Z 233 2021-03-12T07:32:51.000Z 233 2021-03-12T07:32:57.000Z 233.1 2021-03-12T07:33:02.000Z 233.2 2021-03-12T07:33:07.000Z 233.2 233.2 2021-03-12T07:33:13.000Z 233.3 2021-03-12T07:33:18.000Z 233.4 2021-03-12T07:33:23.000Z 233.5 2021-03-12T07:33:29.000Z 233.5 2021-03-12T07:33:34.000Z 233.6 2021-03-12T07:33:39.000Z 233.6 2021-03-12T07:33:45.000Z 233.7 2021-03-12T07:33:53.000Z 233.8 2021-03-12T07:33:58.000Z 233.8 2021-03-12T07:34:04.000Z 233.9 2021-03-12T07:34:09.000Z 234 2021-03-12T07:34:14.000Z 234.4 2021-03-12T07:34:20.000Z 234.8 2021-03-12T07:34:26.000Z 235.2 2021-03-12T07:34:34.000Z 235.7 2021-03-12T07:34:39.000Z 236 2021-03-12T07:34:45.000Z 236.4 2021-03-12T07:34:50.000Z 236.7 2021-03-12T07:34:56.000Z 237 2021-03-12T07:35:01.000Z 237.4 2021-03-12T07:35:06.000Z 237.9 2021-03-12T07:35:11.000Z 238.1 2021-03-12T07:35:17.000Z 238.3 2021-03-12T07:35:22.000Z 238.7 2021-03-12T07:35:27.000Z 239 2021-03-12T07:35:33.000Z 239.3 2021-03-12T07:36:18.000Z 239.9 2021-03-12T07:36:23.000Z 240.4 2021-03-12T07:36:28.000Z 240.9 241.4 2021-03-12T07:36:34.000Z 241.9 2021-03-12T07:36:39.000Z 242.3 2021-03-12T07:36:44.000Z 242.5 242.6 2021-03-12T07:36:50.000Z 243 2021-03-12T07:36:55.000Z 243.5 2021-03-12T07:37:01.000Z 243.6 2021-03-12T07:37:08.000Z 243.5 2021-03-12T07:37:14.000Z 243.1 2021-03-12T07:37:19.000Z 242.9 2021-03-12T07:37:25.000Z 243.2 2021-03-12T07:37:30.000Z 243.2 2021-03-12T07:37:35.000Z 243.1 2021-03-12T07:37:41.000Z 243.1 2021-03-12T07:37:46.000Z 242.5 2021-03-12T07:37:53.000Z 242.5 2021-03-12T07:37:58.000Z 242.7 2021-03-12T07:38:03.000Z 242.8 2021-03-12T07:38:08.000Z 243.6 2021-03-12T07:38:14.000Z 243.5 2021-03-12T07:38:21.000Z 244 2021-03-12T07:38:27.000Z 245.2 2021-03-12T07:38:32.000Z 246.7 2021-03-12T07:38:39.000Z 248.9 251.1 2021-03-12T07:38:44.000Z 252.5 254.1 2021-03-12T07:38:50.000Z 256.6 2021-03-12T07:38:56.000Z 258.5 2021-03-12T07:39:02.000Z 260.4 2021-03-12T07:39:09.000Z 260.6 2021-03-12T07:39:15.000Z 261.1 2021-03-12T07:39:21.000Z 261.1 2021-03-12T07:39:26.000Z 261.3 2021-03-12T07:39:31.000Z 260.7 2021-03-12T07:39:36.000Z 260.5 2021-03-12T07:39:42.000Z 260.4 2021-03-12T07:39:48.000Z 260.1 2021-03-12T07:39:54.000Z 259.6 2021-03-12T07:40:01.000Z 258.8 2021-03-12T07:40:07.000Z 257.5 2021-03-12T07:40:14.000Z 257.9 2021-03-12T07:40:20.000Z 258.3 2021-03-12T07:40:26.000Z 259.4 2021-03-12T07:40:32.000Z 260.8 2021-03-12T07:40:38.000Z 262.3 2021-03-12T07:40:44.000Z 264.1 2021-03-12T07:40:51.000Z 267 2021-03-12T07:41:12.000Z 269.8 2021-03-12T07:41:19.000Z 272.3 2021-03-12T07:41:24.000Z 273.4 2021-03-12T07:41:32.000Z 274 2021-03-12T07:41:39.000Z 273.1 2021-03-12T07:41:45.000Z 273.3 2021-03-12T07:41:51.000Z 273.4 2021-03-12T07:41:57.000Z 272.6 2021-03-12T07:42:03.000Z 273.5 2021-03-12T07:42:08.000Z 274.2 2021-03-12T07:42:13.000Z 275.4 2021-03-12T07:42:19.000Z 276.8 2021-03-12T07:42:24.000Z 278.2 2021-03-12T07:42:29.000Z 279.7 2021-03-12T07:42:35.000Z 280.3 2021-03-12T07:42:40.000Z 282.3 2021-03-12T07:42:45.000Z 282.9 2021-03-12T07:42:51.000Z 283.1 2021-03-12T07:42:57.000Z 283 2021-03-12T07:43:03.000Z 282.9 2021-03-12T07:43:42.000Z 283.2 2021-03-12T07:43:49.000Z 283.1 2021-03-12T07:43:56.000Z 283.2 2021-03-12T07:44:02.000Z 282.9 2021-03-12T07:44:09.000Z 283.9 2021-03-12T07:44:15.000Z 283.6 2021-03-12T07:44:20.000Z 284.1 2021-03-12T07:44:25.000Z 284.4 2021-03-12T07:44:31.000Z 284.6 2021-03-12T07:44:37.000Z 285 2021-03-12T07:44:43.000Z 285.2 2021-03-12T07:44:48.000Z 285.4 2021-03-12T07:44:53.000Z 285.3 285.3 2021-03-12T07:44:59.000Z 284.5 2021-03-12T07:45:10.000Z 283.3 2021-03-12T07:45:15.000Z 282.1 2021-03-12T07:45:23.000Z 281 2021-03-12T07:45:31.000Z 279.9 2021-03-12T07:45:36.000Z 278.5 2021-03-12T07:45:41.000Z 277.3 2021-03-12T07:45:47.000Z 276 2021-03-12T07:45:52.000Z 274.5 2021-03-12T07:45:57.000Z 273.6 2021-03-12T07:46:03.000Z 272.9 2021-03-12T07:46:09.000Z 272.5 272.3 2021-03-12T07:46:15.000Z 271.6 2021-03-12T07:46:20.000Z 271 2021-03-12T07:46:26.000Z 270.5 2021-03-12T07:46:31.000Z 270 2021-03-12T07:46:36.000Z 269.5 2021-03-12T07:46:41.000Z 269.4 269.3 2021-03-12T07:46:47.000Z 269.8 2021-03-12T07:46:52.000Z 270.3 2021-03-12T07:46:57.000Z 270.9 2021-03-12T07:47:03.000Z 271.5 2021-03-12T07:47:09.000Z 271.7 2021-03-12T07:47:15.000Z 272.4 2021-03-12T07:47:20.000Z 272.7 2021-03-12T07:47:25.000Z 273.2 2021-03-12T07:47:31.000Z 273.5 2021-03-12T07:47:38.000Z 274.5 2021-03-12T07:47:44.000Z 273.7 2021-03-12T07:47:49.000Z 272.8 2021-03-12T07:47:55.000Z 272.9 2021-03-12T07:48:00.000Z 272.5 2021-03-12T07:48:06.000Z 272.1 2021-03-12T07:48:11.000Z 271 2021-03-12T07:48:17.000Z 270.9 271.1 2021-03-12T07:48:23.000Z 270.8 2021-03-12T07:48:29.000Z 271.6 2021-03-12T07:49:11.000Z 271.5 2021-03-12T07:49:19.000Z 271.7 2021-03-12T07:49:25.000Z 272 2021-03-12T07:49:31.000Z 271.5 2021-03-12T07:49:37.000Z 271.7 2021-03-12T07:49:43.000Z 272.8 2021-03-12T07:49:49.000Z 273.3 2021-03-12T07:49:55.000Z 272.8 2021-03-12T07:50:01.000Z 272.9 2021-03-12T07:50:07.000Z 272.8 2021-03-12T07:50:12.000Z 272.9 2021-03-12T07:50:17.000Z 274 2021-03-12T07:50:31.000Z 272.1 2021-03-12T07:50:55.000Z 271.8 271.5 2021-03-12T07:51:05.000Z 272.7 2021-03-12T07:51:13.000Z 272.7 2021-03-12T07:51:20.000Z 273.4 2021-03-12T07:51:25.000Z 274.1 2021-03-12T07:51:31.000Z 274.6 2021-03-12T07:51:36.000Z 274.2 2021-03-12T07:51:42.000Z 275.2 2021-03-12T07:51:47.000Z 275.1 2021-03-12T07:51:54.000Z 273.7 2021-03-12T07:51:59.000Z 271.8 2021-03-12T07:52:09.000Z 269.9 2021-03-12T07:52:16.000Z 268 2021-03-12T07:52:22.000Z 266.1 2021-03-12T07:52:27.000Z 264.6 2021-03-12T07:52:33.000Z 262.8 2021-03-12T07:52:39.000Z 262.2 2021-03-12T07:52:44.000Z 262.6 2021-03-12T07:52:51.000Z 263.1 2021-03-12T07:52:58.000Z 263.2 2021-03-12T07:53:04.000Z 263.2 2021-03-12T07:53:10.000Z 263.2 2021-03-12T07:53:16.000Z 263.2 2021-03-12T07:53:21.000Z 263.3 2021-03-12T07:53:27.000Z 263.3 2021-03-12T07:53:33.000Z 263.3 263.3 2021-03-12T07:53:39.000Z 263.3 2021-03-12T07:53:44.000Z 263.3 2021-03-12T07:53:49.000Z 263.6 2021-03-12T07:53:55.000Z 263.8 2021-03-12T07:54:00.000Z 263.9 2021-03-12T07:54:05.000Z 264.2 2021-03-12T07:54:11.000Z 264.4 2021-03-12T07:54:17.000Z 264.6 2021-03-12T07:54:23.000Z 264.9 2021-03-12T07:54:28.000Z 265.2 2021-03-12T07:54:33.000Z 265.5 2021-03-12T07:54:39.000Z 265.7 2021-03-12T07:54:46.000Z 266 2021-03-12T07:54:51.000Z 266.2 2021-03-12T07:54:56.000Z 266.4 2021-03-12T07:55:01.000Z 266.7 2021-03-12T07:55:07.000Z 266.9 2021-03-12T07:55:12.000Z 267.1 2021-03-12T07:55:18.000Z 267.3 2021-03-12T07:55:23.000Z 267.5 2021-03-12T07:55:28.000Z 267.6 2021-03-12T07:55:34.000Z 267.8 2021-03-12T07:55:39.000Z 268 2021-03-12T07:55:45.000Z 268.2 2021-03-12T07:55:51.000Z 268.4 2021-03-12T07:55:56.000Z 268.5 2021-03-12T07:56:01.000Z 268.7 2021-03-12T07:56:07.000Z 269.1 2021-03-12T07:56:13.000Z 269.5 2021-03-12T07:56:19.000Z 269.8 2021-03-12T07:56:24.000Z 270.1 2021-03-12T07:56:29.000Z 270.6 2021-03-12T07:56:35.000Z 270.9 2021-03-12T07:56:40.000Z 271.2 2021-03-12T07:56:46.000Z 271.4 2021-03-12T07:56:51.000Z 271.5 2021-03-12T07:56:57.000Z 271.6 2021-03-12T07:57:03.000Z 271.7 2021-03-12T07:57:08.000Z 271.7 2021-03-12T07:57:13.000Z 271.8 271.8 2021-03-12T07:57:19.000Z 271.9 2021-03-12T07:57:24.000Z 271.9 2021-03-12T07:57:29.000Z 272 2021-03-12T07:57:35.000Z 272.2 2021-03-12T07:57:40.000Z 272.5 2021-03-12T07:57:46.000Z 272.8 2021-03-12T07:57:52.000Z 273 2021-03-12T07:57:57.000Z 273.3 2021-03-12T07:58:03.000Z 273.6 2021-03-12T07:58:09.000Z 274 2021-03-12T07:59:07.000Z 274.3 2021-03-12T07:59:14.000Z 274.6 2021-03-12T07:59:21.000Z 274.9 2021-03-12T07:59:27.000Z 275.2 2021-03-12T07:59:32.000Z 275.5 2021-03-12T07:59:38.000Z 275.8 2021-03-12T07:59:43.000Z 276.1 2021-03-12T07:59:48.000Z 276.4 2021-03-12T07:59:53.000Z 276.7 2021-03-12T07:59:59.000Z 277 2021-03-12T08:00:05.000Z 277.1 2021-03-12T08:00:11.000Z 277.3 2021-03-12T08:00:17.000Z 277.4 2021-03-12T08:00:23.000Z 277.6 2021-03-12T08:00:49.000Z 277.7 2021-03-12T08:00:55.000Z 277.8 2021-03-12T08:01:01.000Z 278.1 2021-03-12T08:01:07.000Z 278.3 2021-03-12T08:01:22.000Z 278.7 2021-03-12T08:01:30.000Z 279 2021-03-12T08:02:00.000Z 279.5 2021-03-12T08:02:06.000Z 279.8 2021-03-12T08:02:17.000Z 280.3 2021-03-12T08:02:22.000Z 280.7 2021-03-12T08:02:27.000Z 281.4 2021-03-12T08:02:32.000Z 282.1 2021-03-12T08:02:38.000Z 282.7 2021-03-12T08:02:43.000Z 283.7 2021-03-12T08:02:48.000Z 285 2021-03-12T08:02:54.000Z 286.2 2021-03-12T08:02:59.000Z 287.3 2021-03-12T08:03:05.000Z 288.5 2021-03-12T08:03:10.000Z 289.6 2021-03-12T08:03:15.000Z 290.8 2021-03-12T08:03:20.000Z 291.8 2021-03-12T08:03:26.000Z 293 2021-03-12T08:03:59.000Z 294.2 2021-03-12T08:04:06.000Z 295.3 2021-03-12T08:04:20.000Z 295.8 2021-03-12T08:04:35.000Z 296.6 2021-03-12T08:04:41.000Z 297.7 2021-03-12T08:04:46.000Z 298.4 2021-03-12T08:04:52.000Z 299.1 2021-03-12T08:04:59.000Z 299.7 2021-03-12T08:05:07.000Z 300.6 2021-03-12T08:05:14.000Z 301.1 2021-03-12T08:05:28.000Z 302.1 2021-03-12T08:05:40.000Z 302.9 2021-03-12T08:05:48.000Z 303.1 2021-03-12T08:05:56.000Z 303.2 2021-03-12T08:06:03.000Z 303.2 2021-03-12T08:06:10.000Z 303.4 2021-03-12T08:06:19.000Z 303.7 2021-03-12T08:06:27.000Z 303.9 2021-03-12T08:06:33.000Z 304 2021-03-12T08:06:39.000Z 304.2 2021-03-12T08:06:45.000Z 304.6 2021-03-12T08:06:54.000Z 305.1 2021-03-12T08:07:01.000Z 305.5 2021-03-12T08:07:08.000Z 306 2021-03-12T08:07:15.000Z 306.7 2021-03-12T08:07:22.000Z 307.5 2021-03-12T08:07:28.000Z 308.2 2021-03-12T08:07:35.000Z 308.3 2021-03-12T08:07:42.000Z 308.7 2021-03-12T08:07:56.000Z 309.3 2021-03-12T08:08:10.000Z 309.8 2021-03-12T08:08:23.000Z 310.4 2021-03-12T08:08:32.000Z 310.8 2021-03-12T08:08:41.000Z 311.4 2021-03-12T08:08:49.000Z 311.8 2021-03-12T08:08:58.000Z 312 2021-03-12T08:09:05.000Z 312.1 2021-03-12T08:09:13.000Z 312.2 2021-03-12T08:09:24.000Z 312 2021-03-12T08:09:40.000Z 311.2 2021-03-12T08:09:50.000Z 311.1 2021-03-12T08:09:59.000Z 311.7 2021-03-12T08:10:08.000Z 312.3 2021-03-12T08:10:17.000Z 312.8 2021-03-12T08:10:25.000Z 313.2 2021-03-12T08:10:32.000Z 313.6 2021-03-12T08:10:39.000Z 314.2 2021-03-12T08:10:46.000Z 314.8 2021-03-12T08:10:52.000Z 315.7 2021-03-12T08:10:59.000Z 316.3 2021-03-12T08:11:05.000Z 316.8 2021-03-12T08:11:12.000Z 317.2 2021-03-12T08:11:18.000Z 317.5 2021-03-12T08:11:25.000Z 317.7 2021-03-12T08:11:31.000Z 318.4 2021-03-12T08:11:37.000Z 318.8 2021-03-12T08:11:43.000Z 319 2021-03-12T08:11:48.000Z 319.4 2021-03-12T08:11:54.000Z 319.9 2021-03-12T08:11:59.000Z 320.8 2021-03-12T08:12:05.000Z 321.5 2021-03-12T08:12:11.000Z 322.3 2021-03-12T08:12:34.000Z 322.7 322.7 2021-03-12T08:13:04.000Z 323.7 2021-03-12T08:13:13.000Z 324.3 2021-03-12T08:13:20.000Z 325.1 2021-03-12T08:13:26.000Z 325.5 2021-03-12T08:13:31.000Z 325.9 2021-03-12T08:13:36.000Z 326.3 2021-03-12T08:13:42.000Z 326.7 2021-03-12T08:13:49.000Z 326.9 2021-03-12T08:13:56.000Z 327.5 2021-03-12T08:14:02.000Z 328 2021-03-12T08:14:09.000Z 328.7 2021-03-12T08:14:16.000Z 329.2 2021-03-12T08:14:23.000Z 329.9 2021-03-12T08:14:29.000Z 330.3 2021-03-12T08:14:35.000Z 330.8 2021-03-12T08:14:42.000Z 331.7 2021-03-12T08:14:50.000Z 332.7 2021-03-12T08:14:58.000Z 334.1 2021-03-12T08:15:12.000Z 334.9 2021-03-12T08:15:22.000Z 335.6 2021-03-12T08:15:29.000Z 336.2 2021-03-12T08:15:36.000Z 337 2021-03-12T08:15:43.000Z 338.4 2021-03-12T08:15:51.000Z 339.1 2021-03-12T08:16:01.000Z 339.8 2021-03-12T08:16:13.000Z 340.4 2021-03-12T08:16:21.000Z 341.7 2021-03-12T08:16:54.000Z 342.8 2021-03-12T08:17:24.000Z 342.8 2021-03-12T08:17:32.000Z 343.1 2021-03-12T08:17:41.000Z 343.7 2021-03-12T08:17:48.000Z 344.9 2021-03-12T08:17:56.000Z 346 2021-03-12T08:18:03.000Z 346.8 2021-03-12T08:18:11.000Z 347.4 2021-03-12T08:18:17.000Z 348.1 2021-03-12T08:18:23.000Z 348.8 2021-03-12T08:18:29.000Z 349.2 2021-03-12T08:18:40.000Z 350 2021-03-12T08:18:46.000Z 350.8 2021-03-12T08:18:52.000Z 351.3 2021-03-12T08:18:58.000Z 351.6 2021-03-12T08:19:05.000Z 351.9 2021-03-12T08:19:12.000Z 352.4 2021-03-12T08:19:18.000Z 352.7 2021-03-12T08:19:25.000Z 352.6 2021-03-12T08:20:02.000Z 353.5 2021-03-12T08:20:34.000Z 354.4 2021-03-12T08:20:42.000Z 355.5 2021-03-12T08:20:50.000Z 356.4 2021-03-12T08:20:58.000Z 357.4 2021-03-12T08:21:04.000Z 358.4 2021-03-12T08:21:10.000Z 359.3 2021-03-12T08:21:16.000Z 360.2 2021-03-12T08:21:22.000Z 360.9 2021-03-12T08:21:28.000Z 361.7 2021-03-12T08:21:41.000Z 362.3 2021-03-12T08:21:48.000Z 362.7 2021-03-12T08:21:54.000Z 363.1 2021-03-12T08:22:00.000Z 363.8 2021-03-12T08:22:06.000Z 364.1 2021-03-12T08:22:12.000Z 364.3 2021-03-12T08:22:18.000Z 364.5 2021-03-12T08:22:23.000Z 364.8 2021-03-12T08:22:28.000Z 365.5 2021-03-12T08:22:34.000Z 366 2021-03-12T08:22:39.000Z 366.4 2021-03-12T08:22:45.000Z 366.2 2021-03-12T08:22:50.000Z 365.7 2021-03-12T08:22:56.000Z 364.8 2021-03-12T08:23:02.000Z 364.4 2021-03-12T08:23:08.000Z 363.9 2021-03-12T08:23:14.000Z 363.2 2021-03-12T08:23:51.000Z 362.8 2021-03-12T08:23:56.000Z 362 2021-03-12T08:24:02.000Z 361.2 359.8 358.3 356.8 355.5 354 352.6 351.3 349.8 348.4 346.8 345.4 344.4 343.4 342.4 341.4 2021-03-12T08:26:55.000Z 340.6 2021-03-12T08:27:34.000Z 340.1 2021-03-12T08:27:39.000Z 339.6 2021-03-12T08:27:44.000Z 339.4 2021-03-12T08:27:50.000Z 338.8 2021-03-12T08:27:55.000Z 339.2 2021-03-12T08:28:00.000Z 340.6 2021-03-12T08:28:06.000Z 341.3 2021-03-12T08:28:21.000Z 341.8 2021-03-12T08:28:34.000Z 342.8 2021-03-12T08:28:40.000Z 343.6 2021-03-12T08:28:46.000Z 343.9 2021-03-12T08:28:52.000Z 344.3 2021-03-12T08:28:58.000Z 344.9 2021-03-12T08:29:04.000Z 346.1 2021-03-12T08:29:10.000Z 346.3 2021-03-12T08:29:15.000Z 347.6 2021-03-12T08:29:22.000Z 347.9 2021-03-12T08:29:28.000Z 348.6 2021-03-12T08:29:34.000Z 350.2 2021-03-12T08:29:40.000Z 351.6 2021-03-12T08:29:47.000Z 353.2 2021-03-12T08:29:53.000Z 354.1 2021-03-12T08:29:58.000Z 353.7 2021-03-12T08:30:04.000Z 352.9 2021-03-12T08:30:10.000Z 352.2 2021-03-12T08:30:17.000Z 351.4 2021-03-12T08:30:24.000Z 351.4 2021-03-12T08:30:31.000Z 350.8 2021-03-12T08:30:39.000Z 350.5 2021-03-12T08:30:46.000Z 349.7 2021-03-12T08:30:52.000Z 349.1 2021-03-12T08:30:58.000Z 348.6 2021-03-12T08:31:03.000Z 348.1 2021-03-12T08:31:09.000Z 347.6 2021-03-12T08:31:15.000Z 346.9 2021-03-12T08:32:01.000Z 345.9 2021-03-12T08:32:14.000Z 344.4 2021-03-12T08:32:21.000Z 342 2021-03-12T08:32:27.000Z 340.5 2021-03-12T08:32:33.000Z 338.4 2021-03-12T08:32:40.000Z 336.7 2021-03-12T08:32:46.000Z 334.9 2021-03-12T08:32:52.000Z 334.6 2021-03-12T08:33:31.000Z 334.9 2021-03-12T08:33:37.000Z 335.2 2021-03-12T08:33:43.000Z 335.5 2021-03-12T08:33:49.000Z 335.8 2021-03-12T08:33:55.000Z 336.1 2021-03-12T08:34:01.000Z 336.8 2021-03-12T08:34:07.000Z 337.4 2021-03-12T08:34:12.000Z 337.2 2021-03-12T08:34:19.000Z 337.2 2021-03-12T08:34:25.000Z 337.9 2021-03-12T08:34:30.000Z 337.9 2021-03-12T08:34:36.000Z 338.5 2021-03-12T08:34:42.000Z 339.2 2021-03-12T08:35:11.000Z 341.4 2021-03-12T08:35:57.000Z 340.8 2021-03-12T08:36:03.000Z 341.1 2021-03-12T08:36:19.000Z 342.3 2021-03-12T08:36:25.000Z 340.2 2021-03-12T08:36:40.000Z 340 339.8 2021-03-12T08:36:45.000Z 340 339.8 2021-03-12T08:36:55.000Z 340.8 2021-03-12T08:37:09.000Z 339.5 2021-03-12T08:37:21.000Z 337.9 2021-03-12T08:37:33.000Z 337.1 2021-03-12T08:37:43.000Z 336.3 2021-03-12T08:37:51.000Z 335.3 2021-03-12T08:37:57.000Z 334.8 2021-03-12T08:38:04.000Z 334.5 2021-03-12T08:38:12.000Z 333.7 2021-03-12T08:38:18.000Z 333.2 2021-03-12T08:38:24.000Z 332.7 2021-03-12T08:38:31.000Z 332.4 2021-03-12T08:38:38.000Z 332.1 2021-03-12T08:38:47.000Z 331.6 2021-03-12T08:38:59.000Z 331.8 2021-03-12T08:39:06.000Z 331.7 2021-03-12T08:39:12.000Z 331.6 2021-03-12T08:39:17.000Z 331.3 2021-03-12T08:39:23.000Z 330.5 2021-03-12T08:39:29.000Z 329.4 2021-03-12T08:39:34.000Z 328.3 2021-03-12T08:39:40.000Z 327.9 2021-03-12T08:39:46.000Z 327.1 2021-03-12T08:39:52.000Z 326.5 2021-03-12T08:40:18.000Z 326.5 2021-03-12T08:40:24.000Z 326.8 2021-03-12T08:40:56.000Z 326.9 2021-03-12T08:41:02.000Z 326.4 2021-03-12T08:41:07.000Z 325.8 2021-03-12T08:41:13.000Z 325.4 2021-03-12T08:41:22.000Z 325.5 2021-03-12T08:41:28.000Z 325.5 2021-03-12T08:42:03.000Z 325.6 2021-03-12T08:42:09.000Z 325.9 2021-03-12T08:42:16.000Z 327.4 2021-03-12T08:42:23.000Z 328.8 2021-03-12T08:42:30.000Z 329.2 2021-03-12T08:42:35.000Z 329.8 330.2 2021-03-12T08:42:41.000Z 331.3 2021-03-12T08:42:46.000Z 332.5 2021-03-12T08:42:52.000Z 333.6 2021-03-12T08:42:57.000Z 334.3 2021-03-12T08:43:03.000Z 334.2 333.9 2021-03-12T08:43:09.000Z 333.6 2021-03-12T08:43:14.000Z 333.4 2021-03-12T08:43:19.000Z 333.1 2021-03-12T08:43:25.000Z 332.5 2021-03-12T08:43:48.000Z 331.4 2021-03-12T08:43:54.000Z 330.4 2021-03-12T08:44:00.000Z 329.8 2021-03-12T08:44:06.000Z 329.3 2021-03-12T08:44:13.000Z 328.3 2021-03-12T08:44:19.000Z 327.2 2021-03-12T08:44:26.000Z 326.2 2021-03-12T08:44:33.000Z 324.8 2021-03-12T08:44:40.000Z 323 2021-03-12T08:44:46.000Z 321.8 2021-03-12T08:44:52.000Z 320.3 2021-03-12T08:44:59.000Z 318.9 2021-03-12T08:45:07.000Z 318.3 2021-03-12T08:45:14.000Z 318.1 2021-03-12T08:45:24.000Z 317.8 2021-03-12T08:45:59.000Z 316.6 2021-03-12T08:46:06.000Z 316.2 2021-03-12T08:46:12.000Z 315.3 2021-03-12T08:46:17.000Z 314.5 2021-03-12T08:46:24.000Z 313.3 2021-03-12T08:46:30.000Z 312.1 2021-03-12T08:46:35.000Z 311.1 2021-03-12T08:46:41.000Z 310.9 2021-03-12T08:46:46.000Z 310.4 2021-03-12T08:46:52.000Z 309.6 2021-03-12T08:46:58.000Z 308.4 2021-03-12T08:47:04.000Z 307.9 2021-03-12T08:47:10.000Z 307.1 2021-03-12T08:47:17.000Z 305.5 2021-03-12T08:47:22.000Z 304.3 2021-03-12T08:47:29.000Z 303.9 2021-03-12T08:47:34.000Z 303.7 2021-03-12T08:47:40.000Z 303.6 2021-03-12T08:47:46.000Z 303.4 2021-03-12T08:47:52.000Z 302.5 2021-03-12T08:47:57.000Z 300.6 2021-03-12T08:48:03.000Z 298.8 2021-03-12T08:48:09.000Z 296.6 2021-03-12T08:48:17.000Z 295.1 2021-03-12T08:48:24.000Z 294.7 2021-03-12T08:48:31.000Z 293 2021-03-12T08:48:38.000Z 291.6 2021-03-12T08:48:45.000Z 290.1 2021-03-12T08:48:52.000Z 288.6 2021-03-12T08:49:00.000Z 287 2021-03-12T08:49:08.000Z 285.8 2021-03-12T08:49:13.000Z 284.2 2021-03-12T08:49:20.000Z 283 2021-03-12T08:49:26.000Z 281.9 2021-03-12T08:49:34.000Z 280.9 2021-03-12T08:49:40.000Z 280.3 2021-03-12T08:49:46.000Z 279.4 2021-03-12T08:49:53.000Z 277.4 2021-03-12T08:49:58.000Z 276 2021-03-12T08:50:04.000Z 274.5 2021-03-12T08:50:11.000Z 273.1 2021-03-12T08:50:18.000Z 270.6 2021-03-12T08:50:24.000Z 268.4 2021-03-12T08:50:30.000Z 267.2 2021-03-12T08:50:36.000Z 268.3 2021-03-12T08:50:43.000Z 268.8 2021-03-12T08:50:49.000Z 269.2 2021-03-12T08:50:54.000Z 270 2021-03-12T08:50:59.000Z 271.2 2021-03-12T08:51:05.000Z 271.2 2021-03-12T08:51:11.000Z 271.3 2021-03-12T08:51:17.000Z 271 2021-03-12T08:51:23.000Z 270.6 2021-03-12T08:51:29.000Z 271.1 2021-03-12T08:51:34.000Z 271 2021-03-12T08:51:39.000Z 270.5 2021-03-12T08:51:45.000Z 270.1 2021-03-12T08:51:50.000Z 270 2021-03-12T08:51:55.000Z 270.1 2021-03-12T08:52:01.000Z 270 2021-03-12T08:52:07.000Z 270.1 2021-03-12T08:52:13.000Z 269.9 2021-03-12T08:52:19.000Z 269.8 2021-03-12T08:52:25.000Z 268.7 2021-03-12T08:52:31.000Z 268.2 2021-03-12T08:52:37.000Z 267.9 2021-03-12T08:52:43.000Z 268 2021-03-12T08:52:49.000Z 268.2 2021-03-12T08:52:56.000Z 266.8 2021-03-12T08:53:02.000Z 265.2 2021-03-12T08:53:07.000Z 263.9 2021-03-12T08:53:13.000Z 262.9 2021-03-12T08:53:19.000Z 262.6 2021-03-12T08:53:26.000Z 262.3 2021-03-12T08:53:33.000Z 261.6 2021-03-12T08:54:27.000Z 260.5 2021-03-12T08:54:34.000Z 259.5 2021-03-12T08:54:41.000Z 258.4 2021-03-12T08:54:48.000Z 257.1 2021-03-12T08:54:54.000Z 255.6 2021-03-12T08:55:00.000Z 254.2 2021-03-12T08:55:09.000Z 253.1 2021-03-12T08:55:15.000Z 252.3 2021-03-12T08:55:22.000Z 251.2 2021-03-12T08:55:29.000Z 250.1 2021-03-12T08:55:37.000Z 249.4 2021-03-12T08:55:45.000Z 249.1 2021-03-12T08:55:52.000Z 249.7 2021-03-12T08:55:58.000Z 249.2 2021-03-12T08:56:04.000Z 248.3 2021-03-12T08:56:09.000Z 247.1 2021-03-12T08:56:15.000Z 246.3 2021-03-12T08:56:20.000Z 245.9 2021-03-12T08:56:39.000Z 245.4 2021-03-12T08:56:47.000Z 244.9 2021-03-12T08:56:57.000Z 243.5 2021-03-12T08:57:38.000Z 242.1 2021-03-12T08:57:44.000Z 240.5 2021-03-12T08:57:50.000Z 238.9 2021-03-12T08:57:56.000Z 237.1 2021-03-12T08:58:02.000Z 235.7 2021-03-12T08:58:10.000Z 234.1 2021-03-12T08:58:17.000Z 232.1 2021-03-12T08:58:27.000Z 232.3 2021-03-12T08:58:34.000Z 232.2 2021-03-12T08:58:42.000Z 231.8 2021-03-12T08:58:51.000Z 231.3 2021-03-12T08:58:59.000Z 230.6 2021-03-12T08:59:07.000Z 228.4 2021-03-12T08:59:51.000Z 226.3 2021-03-12T09:00:01.000Z 225.5 2021-03-12T09:00:09.000Z 224.9 2021-03-12T09:00:39.000Z 223.5 2021-03-12T09:00:45.000Z 222 2021-03-12T09:00:51.000Z 219.9 2021-03-12T09:00:57.000Z 217.8 2021-03-12T09:01:06.000Z 215.3 2021-03-12T09:01:15.000Z 212.6 2021-03-12T09:01:23.000Z 211.3 2021-03-12T09:01:31.000Z 212.4 2021-03-12T09:01:37.000Z 212.6 2021-03-12T09:01:44.000Z 212 2021-03-12T09:01:50.000Z 211.7 2021-03-12T09:01:56.000Z 210.8 2021-03-12T09:02:01.000Z 209.3 2021-03-12T09:02:10.000Z 207.5 2021-03-12T09:02:19.000Z 205.6 2021-03-12T09:02:26.000Z 203.6 2021-03-12T09:02:33.000Z 200.8 2021-03-12T09:02:41.000Z 197.5 2021-03-12T09:02:47.000Z 195.3 2021-03-12T09:02:56.000Z 192.7 2021-03-12T09:03:05.000Z 188.9 2021-03-12T09:03:18.000Z 186.3 2021-03-12T09:03:24.000Z 183.1 2021-03-12T09:03:32.000Z 181.1 2021-03-12T09:03:38.000Z 177.6 2021-03-12T09:03:45.000Z 175.7 2021-03-12T09:03:51.000Z 173.5 2021-03-12T09:03:56.000Z 171.3 2021-03-12T09:04:02.000Z 170.7 2021-03-12T09:04:09.000Z 170.2 2021-03-12T09:04:15.000Z 170.2 2021-03-12T09:04:21.000Z 169.4 2021-03-12T09:04:27.000Z 169 2021-03-12T09:04:33.000Z 168.2 2021-03-12T09:04:40.000Z 167.8 2021-03-12T09:04:47.000Z 168.3 2021-03-12T09:04:54.000Z 168.9 2021-03-12T09:05:00.000Z 168.8 2021-03-12T09:05:06.000Z 168.9 2021-03-12T09:05:11.000Z 168.9 2021-03-12T09:05:17.000Z 168.9 2021-03-12T09:05:24.000Z 169.3 2021-03-12T09:05:30.000Z 168.3 2021-03-12T09:05:36.000Z 166.9 2021-03-12T09:05:42.000Z 165.4 2021-03-12T09:05:47.000Z 163.5 2021-03-12T09:05:53.000Z 161.5 2021-03-12T09:05:59.000Z 159.8 2021-03-12T09:06:04.000Z 159.5 2021-03-12T09:06:10.000Z 160.4 2021-03-12T09:06:15.000Z 161.7 2021-03-12T09:06:20.000Z 161.9 2021-03-12T09:06:26.000Z 161 2021-03-12T09:06:33.000Z 159.1 2021-03-12T09:06:39.000Z 157.5 2021-03-12T09:06:44.000Z 158 2021-03-12T09:06:49.000Z 156.5 2021-03-12T09:06:55.000Z 154.5 2021-03-12T09:07:02.000Z 155.5 2021-03-12T09:07:08.000Z 157 2021-03-12T09:07:14.000Z 157.1 2021-03-12T09:07:19.000Z 157.3 2021-03-12T09:07:24.000Z 158 2021-03-12T09:07:29.000Z 159.2 2021-03-12T09:07:35.000Z 161 2021-03-12T09:07:40.000Z 162.4 2021-03-12T09:07:45.000Z 163.6 164.5 2021-03-12T09:07:52.000Z 165.8 2021-03-12T09:07:58.000Z 166.7 2021-03-12T09:08:03.000Z 167.9 2021-03-12T09:08:08.000Z 168.3 2021-03-12T09:08:14.000Z 169.2 2021-03-12T09:08:20.000Z 169.7 2021-03-12T09:08:26.000Z 169.5 2021-03-12T09:08:33.000Z 170 2021-03-12T09:08:59.000Z 170.1 2021-03-12T09:09:04.000Z 169.9 2021-03-12T09:09:09.000Z 169.4 2021-03-12T09:09:16.000Z 168.6 2021-03-12T09:09:21.000Z 167.8 2021-03-12T09:09:27.000Z 167.8 2021-03-12T09:09:32.000Z 166.9 2021-03-12T09:09:38.000Z 167.1 2021-03-12T09:09:57.000Z 167.5 2021-03-12T09:10:03.000Z 167.8 168.2 2021-03-12T09:10:10.000Z 168.1 2021-03-12T09:10:15.000Z 168.1 2021-03-12T09:10:21.000Z 167.5 2021-03-12T09:10:26.000Z 166.4 2021-03-12T09:10:31.000Z 165 2021-03-12T09:10:38.000Z 163.7 2021-03-12T09:10:52.000Z 162.1 2021-03-12T09:11:00.000Z 161.6 160.9 2021-03-12T09:11:05.000Z 160.3 2021-03-12T09:11:10.000Z 158.6 2021-03-12T09:11:19.000Z 157 2021-03-12T09:11:28.000Z 155.3 2021-03-12T09:11:34.000Z 153.8 2021-03-12T09:11:39.000Z 152.3 2021-03-12T09:11:45.000Z 151.1 2021-03-12T09:11:52.000Z 150 2021-03-12T09:11:58.000Z 149.3 148.5 2021-03-12T09:12:03.000Z 147.7 147 2021-03-12T09:12:09.000Z 146.1 2021-03-12T09:12:16.000Z 145.6 2021-03-12T09:12:44.000Z 144.7 2021-03-12T09:13:18.000Z 143.5 2021-03-12T09:13:23.000Z 141.8 2021-03-12T09:13:29.000Z 140.8 2021-03-12T09:13:35.000Z 141.5 2021-03-12T09:13:47.000Z 141 2021-03-12T09:14:12.000Z 139.4 2021-03-12T09:14:18.000Z 137.8 2021-03-12T09:14:23.000Z 135.5 2021-03-12T09:14:29.000Z 134.3 132.8 2021-03-12T09:14:34.000Z 130.8 2021-03-12T09:14:39.000Z 128.7 2021-03-12T09:14:46.000Z 127.1 2021-03-12T09:14:53.000Z 125 2021-03-12T09:14:58.000Z 123.3 2021-03-12T09:15:03.000Z 121.8 2021-03-12T09:15:08.000Z 120.9 2021-03-12T09:15:37.000Z 120.2 2021-03-12T09:15:43.000Z 118.8 2021-03-12T09:15:48.000Z 117.5 2021-03-12T09:15:56.000Z 116.7 115.8 2021-03-12T09:16:02.000Z 114.2 2021-03-12T09:16:08.000Z 112.5 2021-03-12T09:16:13.000Z 110.8 2021-03-12T09:16:18.000Z 109.2 2021-03-12T09:16:24.000Z 107.8 2021-03-12T09:16:29.000Z 106.7 2021-03-12T09:16:35.000Z 105.5 2021-03-12T09:16:41.000Z 104.3 2021-03-12T09:16:46.000Z 103.1 2021-03-12T09:16:51.000Z 102.3 2021-03-12T09:16:57.000Z 102 2021-03-12T09:17:02.000Z 101.9 2021-03-12T09:17:08.000Z 101.9 2021-03-12T09:17:14.000Z 101.8 2021-03-12T09:17:19.000Z 101.9 2021-03-12T09:17:25.000Z 102 2021-03-12T09:17:30.000Z 102.3 2021-03-12T09:17:35.000Z 102.6 2021-03-12T09:17:41.000Z 102.9 2021-03-12T09:17:47.000Z 103 2021-03-12T09:17:53.000Z 102.5 2021-03-12T09:18:00.000Z 101.9 2021-03-12T09:18:05.000Z 101.5 2021-03-12T09:18:10.000Z 101 2021-03-12T09:18:16.000Z 100.6 2021-03-12T09:18:22.000Z 100.2 2021-03-12T09:18:28.000Z 99.8 2021-03-12T09:18:33.000Z 99.3 2021-03-12T09:18:39.000Z 99 2021-03-12T09:18:52.000Z 98.6 2021-03-12T09:19:05.000Z 98.2 2021-03-12T09:19:10.000Z 97.8 2021-03-12T09:19:15.000Z 97.4 2021-03-12T09:19:23.000Z 97.1 2021-03-12T09:19:44.000Z 96.8 96.6 2021-03-12T09:19:51.000Z 96.2 2021-03-12T09:19:57.000Z 96 2021-03-12T09:20:03.000Z 95.8 2021-03-12T09:20:09.000Z 95.6 2021-03-12T09:20:16.000Z 95.9 2021-03-12T09:20:22.000Z 96 2021-03-12T09:20:27.000Z 96.2 2021-03-12T09:20:33.000Z 96.4 2021-03-12T09:20:38.000Z 96.5 2021-03-12T09:20:43.000Z 96.7 2021-03-12T09:20:49.000Z 96.9 2021-03-12T09:20:54.000Z 97 2021-03-12T09:21:00.000Z 97.1 2021-03-12T09:21:06.000Z 97.2 2021-03-12T09:21:14.000Z 97.3 2021-03-12T09:21:21.000Z 97.5 2021-03-12T09:21:26.000Z 97.7 2021-03-12T09:21:32.000Z 97.8 97.9 2021-03-12T09:21:38.000Z 98.1 2021-03-12T09:21:46.000Z 98.2 2021-03-12T09:21:51.000Z 98.5 2021-03-12T09:21:56.000Z 98.7 2021-03-12T09:22:02.000Z 98.6 2021-03-12T09:22:07.000Z 98.5 2021-03-12T09:22:12.000Z 98.5 2021-03-12T09:22:32.000Z 98.3 2021-03-12T09:22:38.000Z 98.3 2021-03-12T09:22:54.000Z 98.6 2021-03-12T09:23:00.000Z 99 2021-03-12T09:23:06.000Z 99.4 2021-03-12T09:23:11.000Z 100.1 2021-03-12T09:23:16.000Z 100.8 2021-03-12T09:23:22.000Z 101.9 2021-03-12T09:24:01.000Z 103.4 2021-03-12T09:24:22.000Z 104.8 2021-03-12T09:24:28.000Z 106.5 2021-03-12T09:24:35.000Z 108.2 2021-03-12T09:24:42.000Z 110.1 2021-03-12T09:24:56.000Z 112 2021-03-12T09:25:03.000Z 113.6 2021-03-12T09:25:09.000Z 114.9 2021-03-12T09:25:15.000Z 116 2021-03-12T09:25:25.000Z 117.2 2021-03-12T09:25:33.000Z 118.3 2021-03-12T09:26:25.000Z 118.6 2021-03-12T09:26:42.000Z 117.9 2021-03-12T09:26:48.000Z 117.3 2021-03-12T09:26:53.000Z 116.6 2021-03-12T09:26:59.000Z 116.1 2021-03-12T09:27:04.000Z 115.4 2021-03-12T09:27:09.000Z 115.5 2021-03-12T09:30:10.000Z 114.4 2021-03-12T09:30:15.000Z 113.4 112.5 2021-03-12T09:30:20.000Z 112.9 2021-03-12T09:30:28.000Z 114 2021-03-12T09:30:37.000Z 113.4 2021-03-12T09:30:43.000Z 112.4 2021-03-12T09:30:49.000Z 112 111.6 2021-03-12T09:30:55.000Z 111.5 2021-03-12T09:31:05.000Z 111.3 2021-03-12T09:31:11.000Z 110.9 110.6 2021-03-12T09:31:16.000Z 109.9 2021-03-12T09:31:21.000Z 109.3 108.9 2021-03-12T09:31:27.000Z 108.2 2021-03-12T09:31:32.000Z 107.5 2021-03-12T09:31:37.000Z 106.6 2021-03-12T09:31:43.000Z 106.2 2021-03-12T09:31:48.000Z 105.7 2021-03-12T09:31:53.000Z 105.3 104.9 2021-03-12T09:31:59.000Z 104.3 2021-03-12T09:32:07.000Z 103.7 2021-03-12T09:32:13.000Z 103.3 103.1 2021-03-12T09:32:19.000Z 103.2 2021-03-12T09:32:24.000Z 103.5 2021-03-12T09:32:29.000Z 103.8 2021-03-12T09:32:36.000Z 103.6 2021-03-12T09:32:43.000Z 103.8 2021-03-12T09:32:56.000Z 104.2 2021-03-12T09:33:02.000Z 104.2 2021-03-12T09:33:08.000Z 104.6 2021-03-12T09:33:13.000Z 105.1 105.6 2021-03-12T09:33:19.000Z 105.9 2021-03-12T09:33:24.000Z 106.3 2021-03-12T09:33:31.000Z 106.5 2021-03-12T09:33:36.000Z 106.6 2021-03-12T09:33:42.000Z 106.9 2021-03-12T09:33:47.000Z 107.2 2021-03-12T09:33:53.000Z 107.5 2021-03-12T09:33:59.000Z 107.8 2021-03-12T09:34:07.000Z 108.1 2021-03-12T09:34:13.000Z 108.5 2021-03-12T09:34:19.000Z 108.9 2021-03-12T09:34:24.000Z 109.5 2021-03-12T09:34:30.000Z 110.5 2021-03-12T09:34:35.000Z 111.3 2021-03-12T09:34:40.000Z 111.7 2021-03-12T09:34:46.000Z 111.8 112 2021-03-12T09:34:51.000Z 112.4 112.9 113.1 113.2 113.5 113.8 114.2 115 114.5 114.2 113.9 113.7 113.8 113.9 114 114.2 113.5 113.4 113.3 113 112.7 112.4 112.7 112.9 113.2 112.7 112.5 2021-03-12T09:53:03.000Z 112.2 2021-03-12T09:53:09.000Z 111.7 2021-03-12T09:53:14.000Z 111.3 2021-03-12T09:53:23.000Z 110.9 2021-03-12T09:53:28.000Z 111 2021-03-12T09:53:33.000Z 110.4 2021-03-12T09:53:38.000Z 110 109.6 2021-03-12T09:53:44.000Z 108.7 2021-03-12T09:53:49.000Z 108.3 2021-03-12T09:53:55.000Z 107.9 2021-03-12T09:54:00.000Z 107.5 2021-03-12T09:54:05.000Z 107.2 2021-03-12T09:54:11.000Z 107.2 2021-03-12T09:54:18.000Z 106.8 2021-03-12T09:54:24.000Z 106.5 2021-03-12T09:54:29.000Z 106 2021-03-12T09:54:34.000Z 105.7 2021-03-12T09:54:40.000Z 105.1 2021-03-12T09:54:45.000Z 104.9 2021-03-12T09:54:50.000Z 104.6 104.4 2021-03-12T09:54:56.000Z 104.4 2021-03-12T09:55:01.000Z 104.4 2021-03-12T09:55:07.000Z 104.4 2021-03-12T09:55:13.000Z 104.5 2021-03-12T09:55:18.000Z 104.9 105.1 2021-03-12T09:55:24.000Z 105.9 2021-03-12T09:55:30.000Z 106.8 2021-03-12T09:55:36.000Z 107.6 2021-03-12T09:55:43.000Z 107.8 2021-03-12T09:55:48.000Z 108.1 2021-03-12T09:55:53.000Z 108.8 109.5 2021-03-12T09:55:58.000Z 110.2 111 2021-03-12T09:56:04.000Z 111.8 2021-03-12T09:56:10.000Z 112.4 2021-03-12T09:56:16.000Z 112.4 2021-03-12T09:56:21.000Z 112.2 2021-03-12T09:56:27.000Z 112.4 2021-03-12T09:56:46.000Z 112.7 2021-03-12T09:57:00.000Z 113.1 2021-03-12T09:57:06.000Z 113.5 2021-03-12T09:57:11.000Z 113.9 2021-03-12T09:57:17.000Z 114.4 2021-03-12T09:57:25.000Z 114.8 2021-03-12T09:57:37.000Z 114.9 2021-03-12T09:57:45.000Z 114.9 2021-03-12T09:57:58.000Z 115 2021-03-12T09:58:03.000Z 115.2 115.3 2021-03-12T09:58:08.000Z 115.4 2021-03-12T09:58:13.000Z 115 2021-03-12T09:58:19.000Z 114.3 2021-03-12T09:58:25.000Z 113.5 2021-03-12T09:58:34.000Z 114.1 2021-03-12T09:58:58.000Z 114.8 2021-03-12T09:59:06.000Z 115.2 2021-03-12T09:59:12.000Z 115 2021-03-12T09:59:21.000Z 115.2 2021-03-12T09:59:28.000Z 115.9 2021-03-12T09:59:33.000Z 116.3 2021-03-12T09:59:40.000Z 116.8 2021-03-12T09:59:49.000Z 117 2021-03-12T09:59:58.000Z 116.1 2021-03-12T10:00:35.000Z 115.2 2021-03-12T10:00:42.000Z 114.4 2021-03-12T10:00:51.000Z 114.7 2021-03-12T10:01:04.000Z 115.2 2021-03-12T10:01:10.000Z 115.2 2021-03-12T10:01:18.000Z 115.2 2021-03-12T10:01:27.000Z 114.1 2021-03-12T10:01:35.000Z 113.2 2021-03-12T10:01:42.000Z 112.1 2021-03-12T10:01:51.000Z 111 2021-03-12T10:02:02.000Z 110.8 2021-03-12T10:02:31.000Z 110.1 2021-03-12T10:02:38.000Z 110.2 2021-03-12T10:02:45.000Z 109.6 2021-03-12T10:03:07.000Z 109.3 2021-03-12T10:03:13.000Z 109.6 109.7 2021-03-12T10:03:26.000Z 110 2021-03-12T10:03:36.000Z 110.3 2021-03-12T10:03:41.000Z 110.3 2021-03-12T10:03:46.000Z 110.4 2021-03-12T10:03:52.000Z 110.3 2021-03-12T10:03:59.000Z 109.9 2021-03-12T10:04:05.000Z 109.6 2021-03-12T10:04:12.000Z 109.2 2021-03-12T10:04:19.000Z 108.4 2021-03-12T10:04:25.000Z 107.9 2021-03-12T10:04:31.000Z 107.6 107.2 2021-03-12T10:04:37.000Z 106.4 2021-03-12T10:04:42.000Z 106 2021-03-12T10:04:47.000Z 106 2021-03-12T10:04:53.000Z 106.1 2021-03-12T10:04:58.000Z 106.2 2021-03-12T10:05:03.000Z 106.3 106.4 2021-03-12T10:05:09.000Z 106.5 2021-03-12T10:05:14.000Z 106.6 2021-03-12T10:05:20.000Z 106.7 2021-03-12T10:05:26.000Z 106.9 2021-03-12T10:05:31.000Z 107 2021-03-12T10:05:43.000Z 107.1 2021-03-12T10:05:50.000Z 107.3 2021-03-12T10:05:55.000Z 107.4 107.6 2021-03-12T10:06:01.000Z 107.8 2021-03-12T10:06:06.000Z 108 108.1 2021-03-12T10:06:11.000Z 108.1 108.1 2021-03-12T10:06:17.000Z 108 2021-03-12T10:06:22.000Z 107.9 2021-03-12T10:06:37.000Z 107.8 2021-03-12T10:06:43.000Z 107.5 2021-03-12T10:06:49.000Z 107.2 2021-03-12T10:06:55.000Z 106.7 2021-03-12T10:07:01.000Z 106.5 2021-03-12T10:07:06.000Z 106.6 2021-03-12T10:07:11.000Z 107.3 2021-03-12T10:07:17.000Z 108 2021-03-12T10:07:22.000Z 109.1 2021-03-12T10:07:27.000Z 109.6 110.1 2021-03-12T10:07:33.000Z 110.5 2021-03-12T10:07:39.000Z 110.9 2021-03-12T10:07:45.000Z 110.7 2021-03-12T10:07:50.000Z 111.1 2021-03-12T10:07:56.000Z 111.3 2021-03-12T10:08:01.000Z 111.6 2021-03-12T10:08:06.000Z 112.3 2021-03-12T10:08:12.000Z 113.3 2021-03-12T10:08:18.000Z 114.4 2021-03-12T10:08:23.000Z 115.7 2021-03-12T10:08:40.000Z 117 2021-03-12T10:08:46.000Z 118 2021-03-12T10:08:55.000Z 119.5 2021-03-12T10:09:03.000Z 120.3 121.2 2021-03-12T10:09:09.000Z 123.2 2021-03-12T10:09:14.000Z 125.4 2021-03-12T10:09:20.000Z 127.5 2021-03-12T10:09:26.000Z 129.6 2021-03-12T10:09:34.000Z 131.7 2021-03-12T10:09:40.000Z 133.9 2021-03-12T10:09:47.000Z 135.9 2021-03-12T10:09:54.000Z 137.9 2021-03-12T10:10:01.000Z 138.8 2021-03-12T10:10:08.000Z 139.3 2021-03-12T10:10:16.000Z 139.5 2021-03-12T10:10:24.000Z 138.7 2021-03-12T10:10:31.000Z 138.8 2021-03-12T10:11:18.000Z 138.6 2021-03-12T10:11:25.000Z 138.4 2021-03-12T10:11:31.000Z 138.1 2021-03-12T10:11:38.000Z 138.2 2021-03-12T10:11:45.000Z 139.4 2021-03-12T10:11:52.000Z 141.1 2021-03-12T10:12:02.000Z 142 2021-03-12T10:12:08.000Z 142.5 2021-03-12T10:12:15.000Z 143.1 2021-03-12T10:12:21.000Z 143.4 2021-03-12T10:12:27.000Z 144.2 2021-03-12T10:12:33.000Z 144.5 2021-03-12T10:12:39.000Z 145.7 2021-03-12T10:12:45.000Z 147.3 2021-03-12T10:12:53.000Z 148.1 2021-03-12T10:13:00.000Z 148.6 2021-03-12T10:13:09.000Z 149.2 2021-03-12T10:13:14.000Z 149.8 2021-03-12T10:13:20.000Z 149.9 2021-03-12T10:13:26.000Z 150.1 2021-03-12T10:13:33.000Z 150 2021-03-12T10:13:40.000Z 149.8 2021-03-12T10:13:47.000Z 149.6 2021-03-12T10:13:53.000Z 149.2 2021-03-12T10:14:20.000Z 148.8 2021-03-12T10:14:27.000Z 148.6 2021-03-12T10:14:33.000Z 148.1 2021-03-12T10:14:39.000Z 147.8 2021-03-12T10:14:45.000Z 147.3 2021-03-12T10:14:51.000Z 147 2021-03-12T10:14:57.000Z 146.8 2021-03-12T10:15:03.000Z 146.7 2021-03-12T10:15:10.000Z 146.8 2021-03-12T10:15:18.000Z 147.3 2021-03-12T10:15:28.000Z 147.1 2021-03-12T10:15:50.000Z 146.9 2021-03-12T10:16:25.000Z 146.6 2021-03-12T10:16:32.000Z 146.3 2021-03-12T10:16:39.000Z 146 2021-03-12T10:16:46.000Z 145.8 2021-03-12T10:16:52.000Z 145.9 2021-03-12T10:17:01.000Z 146.5 2021-03-12T10:17:08.000Z 147 2021-03-12T10:17:15.000Z 147.7 2021-03-12T10:17:22.000Z 148.6 2021-03-12T10:17:29.000Z 149.3 2021-03-12T10:17:35.000Z 150.1 2021-03-12T10:17:41.000Z 151 2021-03-12T10:17:48.000Z 151.7 2021-03-12T10:17:53.000Z 152.4 2021-03-12T10:17:59.000Z 153.3 2021-03-12T10:18:05.000Z 154.4 2021-03-12T10:18:11.000Z 155.6 2021-03-12T10:18:16.000Z 156.7 2021-03-12T10:18:22.000Z 157.3 2021-03-12T10:18:28.000Z 157.8 2021-03-12T10:18:34.000Z 158.5 2021-03-12T10:19:00.000Z 159.1 2021-03-12T10:19:06.000Z 160 2021-03-12T10:19:12.000Z 160.7 2021-03-12T10:19:19.000Z 161 2021-03-12T10:19:48.000Z 161 2021-03-12T10:19:55.000Z 161.4 2021-03-12T10:20:02.000Z 161.8 2021-03-12T10:20:08.000Z 161.8 2021-03-12T10:20:16.000Z 161.9 2021-03-12T10:20:24.000Z 162.1 2021-03-12T10:20:31.000Z 162.4 2021-03-12T10:20:39.000Z 162.2 2021-03-12T10:20:46.000Z 162.5 2021-03-12T10:20:55.000Z 162.3 2021-03-12T10:21:02.000Z 162.8 2021-03-12T10:21:09.000Z 163.6 2021-03-12T10:21:16.000Z 164.5 2021-03-12T10:21:23.000Z 165.5 2021-03-12T10:21:29.000Z 167 2021-03-12T10:21:35.000Z 167.8 2021-03-12T10:21:42.000Z 168.6 2021-03-12T10:21:49.000Z 169 2021-03-12T10:21:55.000Z 168.9 2021-03-12T10:22:00.000Z 168.9 2021-03-12T10:22:06.000Z 169.1 2021-03-12T10:22:11.000Z 168.8 2021-03-12T10:22:16.000Z 168.6 2021-03-12T10:22:22.000Z 168.4 2021-03-12T10:22:28.000Z 168.4 2021-03-12T10:22:34.000Z 168 2021-03-12T10:22:39.000Z 168.3 2021-03-12T10:22:44.000Z 168.3 2021-03-12T10:22:49.000Z 168.7 2021-03-12T10:22:55.000Z 169.4 2021-03-12T10:23:20.000Z 169.6 2021-03-12T10:23:25.000Z 169.8 169.9 2021-03-12T10:23:31.000Z 169.7 2021-03-12T10:23:38.000Z 169.6 2021-03-12T10:23:44.000Z 168.5 2021-03-12T10:23:51.000Z 167.9 2021-03-12T10:23:57.000Z 166.6 2021-03-12T10:24:03.000Z 165.7 2021-03-12T10:24:09.000Z 165.3 2021-03-12T10:24:54.000Z 165.1 2021-03-12T10:25:00.000Z 164.9 2021-03-12T10:25:06.000Z 165.4 2021-03-12T10:25:11.000Z 165.8 2021-03-12T10:25:17.000Z 165.8 2021-03-12T10:25:23.000Z 166 2021-03-12T10:25:29.000Z 165.5 2021-03-12T10:25:35.000Z 165 2021-03-12T10:25:40.000Z 164.2 2021-03-12T10:25:47.000Z 163.3 2021-03-12T10:25:53.000Z 162.4 2021-03-12T10:25:59.000Z 161 2021-03-12T10:26:16.000Z 160.3 2021-03-12T10:26:25.000Z 159.6 158.9 2021-03-12T10:26:30.000Z 158.2 2021-03-12T10:26:37.000Z 157.8 2021-03-12T10:26:42.000Z 157.5 2021-03-12T10:26:48.000Z 157.4 157.1 2021-03-12T10:26:54.000Z 157 156.7 2021-03-12T10:26:59.000Z 156.3 2021-03-12T10:27:04.000Z 156.4 2021-03-12T10:27:10.000Z 156.2 2021-03-12T10:27:15.000Z 155.9 2021-03-12T10:27:21.000Z 155.5 2021-03-12T10:27:26.000Z 155.1 2021-03-12T10:27:32.000Z 154.6 2021-03-12T10:27:38.000Z 154 2021-03-12T10:27:43.000Z 153.5 2021-03-12T10:27:49.000Z 152.8 2021-03-12T10:27:55.000Z 152.1 2021-03-12T10:28:01.000Z 151.5 2021-03-12T10:28:06.000Z 151.3 2021-03-12T10:28:11.000Z 153 2021-03-12T10:28:17.000Z 154.2 2021-03-12T10:28:28.000Z 155.4 2021-03-12T10:28:41.000Z 157.1 2021-03-12T10:28:46.000Z 158.9 2021-03-12T10:28:52.000Z 160.8 2021-03-12T10:28:58.000Z 162.8 2021-03-12T10:29:04.000Z 164.7 2021-03-12T10:29:11.000Z 166.3 2021-03-12T10:29:25.000Z 166.9 2021-03-12T10:29:34.000Z 166.8 2021-03-12T10:29:41.000Z 166.4 2021-03-12T10:29:47.000Z 165.4 2021-03-12T10:29:52.000Z 165.1 2021-03-12T10:29:58.000Z 164.5 2021-03-12T10:30:03.000Z 164.2 2021-03-12T10:30:08.000Z 164 2021-03-12T10:30:14.000Z 163.7 2021-03-12T10:30:20.000Z 163 2021-03-12T10:30:26.000Z 161.6 2021-03-12T10:30:32.000Z 159.6 2021-03-12T10:30:38.000Z 158.6 2021-03-12T10:30:46.000Z 158.8 2021-03-12T10:30:53.000Z 159.5 2021-03-12T10:30:58.000Z 159.9 2021-03-12T10:31:04.000Z 161.5 2021-03-12T10:31:14.000Z 162.7 2021-03-12T10:31:23.000Z 162.6 2021-03-12T10:31:29.000Z 162 2021-03-12T10:31:34.000Z 160.8 2021-03-12T10:31:40.000Z 159.4 2021-03-12T10:31:46.000Z 158.2 2021-03-12T10:32:14.000Z 156.9 2021-03-12T10:32:19.000Z 155.5 2021-03-12T10:32:24.000Z 154 2021-03-12T10:32:30.000Z 153.4 2021-03-12T10:32:35.000Z 152.2 2021-03-12T10:32:42.000Z 151.5 2021-03-12T10:32:48.000Z 150.8 2021-03-12T10:32:54.000Z 151 2021-03-12T10:33:00.000Z 149.7 2021-03-12T10:33:42.000Z 149.1 2021-03-12T10:33:48.000Z 148.5 2021-03-12T10:33:54.000Z 147.3 2021-03-12T10:34:00.000Z 146.5 2021-03-12T10:34:06.000Z 145.5 2021-03-12T10:34:12.000Z 144.3 2021-03-12T10:34:18.000Z 143.1 2021-03-12T10:34:25.000Z 142.5 2021-03-12T10:34:31.000Z 141.3 2021-03-12T10:34:36.000Z 139.9 2021-03-12T10:34:43.000Z 138.4 2021-03-12T10:34:51.000Z 137.7 2021-03-12T10:34:56.000Z 137.7 2021-03-12T10:35:02.000Z 137.6 2021-03-12T10:35:07.000Z 137.4 2021-03-12T10:35:12.000Z 137.2 2021-03-12T10:35:18.000Z 137.1 2021-03-12T10:35:23.000Z 137.3 2021-03-12T10:35:29.000Z 137.4 2021-03-12T10:35:34.000Z 137.5 2021-03-12T10:35:40.000Z 137.6 2021-03-12T10:35:47.000Z 137.7 2021-03-12T10:35:52.000Z 137.9 2021-03-12T10:35:58.000Z 138.2 2021-03-12T10:36:04.000Z 138.4 2021-03-12T10:36:10.000Z 138.5 2021-03-12T10:36:16.000Z 138 2021-03-12T10:36:22.000Z 137.6 2021-03-12T10:36:30.000Z 137.3 2021-03-12T10:36:36.000Z 137 2021-03-12T10:36:43.000Z 136.5 2021-03-12T10:36:48.000Z 136.1 2021-03-12T10:36:58.000Z 136 2021-03-12T10:37:04.000Z 135.7 2021-03-12T10:37:10.000Z 135.4 2021-03-12T10:37:16.000Z 135 2021-03-12T10:37:22.000Z 134.4 2021-03-12T10:37:27.000Z 133.9 2021-03-12T10:37:35.000Z 133.9 2021-03-12T10:37:44.000Z 133.9 2021-03-12T10:37:51.000Z 134.2 2021-03-12T10:37:59.000Z 134.3 2021-03-12T10:38:09.000Z 134.9 2021-03-12T10:38:17.000Z 135.6 2021-03-12T10:38:25.000Z 136.3 2021-03-12T10:38:33.000Z 137.2 2021-03-12T10:38:57.000Z 137.9 2021-03-12T10:39:04.000Z 138.7 2021-03-12T10:39:12.000Z 139.5 2021-03-12T10:39:19.000Z 140.3 2021-03-12T10:39:26.000Z 141.1 2021-03-12T10:39:33.000Z 141.9 2021-03-12T10:39:39.000Z 142.6 2021-03-12T10:39:45.000Z 143.2 2021-03-12T10:39:52.000Z 143.5 2021-03-12T10:39:58.000Z 144 2021-03-12T10:40:04.000Z 144.3 2021-03-12T10:40:10.000Z 144.6 2021-03-12T10:40:16.000Z 145.1 2021-03-12T10:40:22.000Z 145.5 2021-03-12T10:40:27.000Z 145.9 2021-03-12T10:40:34.000Z 146.3 2021-03-12T10:40:40.000Z 146.9 2021-03-12T10:40:46.000Z 147.5 2021-03-12T10:40:52.000Z 148 2021-03-12T10:40:59.000Z 148.1 2021-03-12T10:41:08.000Z 148.2 2021-03-12T10:41:15.000Z 148 2021-03-12T10:41:40.000Z 147.8 2021-03-12T10:41:46.000Z 147.6 2021-03-12T10:41:52.000Z 148 2021-03-12T10:42:03.000Z 148 2021-03-12T10:43:05.000Z 148.2 2021-03-12T10:43:11.000Z 148.4 2021-03-12T10:43:17.000Z 148.6 2021-03-12T10:43:23.000Z 148.8 2021-03-12T10:43:28.000Z 149.1 2021-03-12T10:44:04.000Z 149.2 2021-03-12T10:44:10.000Z 149.4 2021-03-12T10:44:16.000Z 151.5 2021-03-12T10:44:22.000Z 153.8 2021-03-12T10:44:28.000Z 154.7 2021-03-12T10:44:46.000Z 154.8 2021-03-12T10:44:53.000Z 154.5 2021-03-12T10:44:59.000Z 153.5 2021-03-12T10:45:04.000Z 153.1 2021-03-12T10:45:10.000Z 153.5 2021-03-12T10:45:16.000Z 154.1 2021-03-12T10:45:22.000Z 154.7 2021-03-12T10:45:28.000Z 155.1 2021-03-12T10:45:34.000Z 155 2021-03-12T10:45:40.000Z 154.9 2021-03-12T10:45:46.000Z 154.9 2021-03-12T10:45:53.000Z 155.1 2021-03-12T10:45:59.000Z 155.3 2021-03-12T10:46:06.000Z 155.5 2021-03-12T10:46:13.000Z 155.7 2021-03-12T10:46:20.000Z 155.9 2021-03-12T10:46:27.000Z 156 2021-03-12T10:46:34.000Z 156.5 2021-03-12T10:46:42.000Z 157 2021-03-12T10:46:50.000Z 157.4 2021-03-12T10:46:57.000Z 157.5 2021-03-12T10:47:03.000Z 158.2 2021-03-12T10:47:09.000Z 160.1 2021-03-12T10:47:15.000Z 161.9 2021-03-12T10:47:20.000Z 163.6 2021-03-12T10:47:26.000Z 165 2021-03-12T10:47:32.000Z 166.8 2021-03-12T10:47:38.000Z 168.2 2021-03-12T10:47:44.000Z 169.6 2021-03-12T10:47:50.000Z 170.8 2021-03-12T10:47:56.000Z 171.9 2021-03-12T10:48:01.000Z 172.3 172.5 2021-03-12T10:48:07.000Z 172.8 2021-03-12T10:48:12.000Z 173.3 2021-03-12T10:48:18.000Z 173.6 2021-03-12T10:48:24.000Z 174.2 2021-03-12T10:48:30.000Z 175.2 2021-03-12T10:48:35.000Z 176 2021-03-12T10:48:44.000Z 175.8 2021-03-12T10:52:28.000Z 175.2 2021-03-12T10:52:35.000Z 174.2 2021-03-12T10:52:41.000Z 173.6 2021-03-12T10:52:48.000Z 172.6 2021-03-12T10:52:54.000Z 171.7 2021-03-12T10:53:01.000Z 170.9 2021-03-12T10:53:07.000Z 170.4 2021-03-12T10:53:13.000Z 171.3 2021-03-12T10:53:19.000Z 172.7 2021-03-12T10:53:26.000Z 173.9 2021-03-12T10:53:33.000Z 175.2 2021-03-12T10:53:40.000Z 176.5 2021-03-12T10:53:50.000Z 178.2 2021-03-12T10:54:03.000Z 179.1 2021-03-12T10:54:13.000Z 180.7 2021-03-12T10:54:20.000Z 182.1 2021-03-12T10:54:30.000Z 183.5 2021-03-12T10:54:40.000Z 185 2021-03-12T10:54:48.000Z 187 2021-03-12T10:54:54.000Z 188.6 2021-03-12T10:55:01.000Z 190.7 2021-03-12T10:55:07.000Z 192 2021-03-12T10:55:14.000Z 193.7 2021-03-12T10:55:20.000Z 195.5 2021-03-12T10:55:29.000Z 197.3 2021-03-12T10:55:45.000Z 199.2 2021-03-12T10:55:53.000Z 200.5 2021-03-12T10:56:04.000Z 202 2021-03-12T10:56:18.000Z 202 2021-03-12T10:56:27.000Z 202.7 2021-03-12T10:56:39.000Z 202.2 2021-03-12T10:56:54.000Z 201.8 2021-03-12T10:57:01.000Z 200.2 2021-03-12T10:57:10.000Z 200.4 2021-03-12T10:57:17.000Z 200.9 2021-03-12T10:57:38.000Z 201.2 2021-03-12T10:57:46.000Z 202 2021-03-12T10:57:53.000Z 203.4 2021-03-12T10:57:59.000Z 204.7 2021-03-12T10:58:33.000Z 206.8 2021-03-12T10:58:41.000Z 209 2021-03-12T10:58:48.000Z 210.9 2021-03-12T10:58:55.000Z 212.9 2021-03-12T10:59:03.000Z 214.5 2021-03-12T10:59:08.000Z 216.5 2021-03-12T10:59:18.000Z 218.5 2021-03-12T10:59:27.000Z 220.3 2021-03-12T10:59:39.000Z 222.2 2021-03-12T10:59:51.000Z 224.1 2021-03-12T11:00:00.000Z 225.5 2021-03-12T11:00:12.000Z 227.4 2021-03-12T11:00:29.000Z 229.6 2021-03-12T11:00:42.000Z 231.2 2021-03-12T11:00:55.000Z 231.9 2021-03-12T11:01:15.000Z 232.6 2021-03-12T11:01:24.000Z 233.9 2021-03-12T11:01:34.000Z 235.2 236.6 2021-03-12T11:01:51.000Z 238.1 2021-03-12T11:01:59.000Z 240.5 2021-03-12T11:02:05.000Z 242.9 2021-03-12T11:02:11.000Z 245.2 2021-03-12T11:02:22.000Z 247.2 2021-03-12T11:02:38.000Z 249.5 2021-03-12T11:02:53.000Z 250.7 2021-03-12T11:03:18.000Z 252.5 2021-03-12T11:03:29.000Z 254 2021-03-12T11:03:39.000Z 256 2021-03-12T11:04:27.000Z 258 2021-03-12T11:04:39.000Z 260 2021-03-12T11:04:51.000Z 262 2021-03-12T11:05:02.000Z 264.5 2021-03-12T11:05:13.000Z 267.5 2021-03-12T11:05:24.000Z 270.5 2021-03-12T11:05:33.000Z 273.4 2021-03-12T11:05:49.000Z 276.1 2021-03-12T11:06:05.000Z 279.1 2021-03-12T11:06:43.000Z 281.8 2021-03-12T11:06:56.000Z 283.5 2021-03-12T11:07:09.000Z 286.8 2021-03-12T11:07:22.000Z 288.8 2021-03-12T11:07:36.000Z 291.7 2021-03-12T11:08:16.000Z 293.6 2021-03-12T11:08:31.000Z 295.7 2021-03-12T11:08:45.000Z 298 2021-03-12T11:08:59.000Z 301.1 2021-03-12T11:09:07.000Z 299.6 2021-03-12T11:09:14.000Z 301.6 2021-03-12T11:09:21.000Z 303.7 2021-03-12T11:09:42.000Z 306.6 2021-03-12T11:10:40.000Z 309.1 2021-03-12T11:10:59.000Z 312.2 2021-03-12T11:11:27.000Z 314 2021-03-12T11:11:40.000Z 316.9 2021-03-12T11:11:51.000Z 318 2021-03-12T11:12:03.000Z 317.8 2021-03-12T11:12:37.000Z 320.8 2021-03-12T11:12:53.000Z 323.6 2021-03-12T11:13:08.000Z 325.4 2021-03-12T11:13:22.000Z 327.5 2021-03-12T11:13:38.000Z 329.5 331.6 2021-03-12T11:14:00.000Z 333.9 2021-03-12T11:14:16.000Z 334.7 2021-03-12T11:14:35.000Z 335.9 2021-03-12T11:14:49.000Z 337 2021-03-12T11:14:58.000Z 338.7 2021-03-12T11:15:17.000Z 340.5 2021-03-12T11:15:38.000Z 343 2021-03-12T11:16:17.000Z 345.3 2021-03-12T11:16:24.000Z 348.3 2021-03-12T11:16:54.000Z 350.9 2021-03-12T11:17:52.000Z 352.3 354.2 2021-03-12T11:18:14.000Z 356 2021-03-12T11:18:25.000Z 356.2 2021-03-12T11:18:46.000Z 356.9 2021-03-12T11:19:01.000Z 357.3 2021-03-12T11:19:16.000Z 358.3 2021-03-12T11:19:44.000Z 359.4 2021-03-12T11:19:56.000Z 358.7 2021-03-12T11:20:07.000Z 356.9 2021-03-12T11:20:19.000Z 354.2 2021-03-12T11:20:30.000Z 351.6 2021-03-12T11:20:39.000Z 348.9 2021-03-12T11:20:57.000Z 346.3 2021-03-12T11:21:23.000Z 343.6 2021-03-12T11:21:36.000Z 341 2021-03-12T11:21:48.000Z 337.8 2021-03-12T11:22:44.000Z 336.5 2021-03-12T11:22:58.000Z 336.7 2021-03-12T11:23:26.000Z 336.7 2021-03-12T11:23:40.000Z 338.1 2021-03-12T11:24:13.000Z 340 2021-03-12T11:24:24.000Z 342 2021-03-12T11:24:39.000Z 341.4 2021-03-12T11:24:55.000Z 340.8 2021-03-12T11:25:06.000Z 342 2021-03-12T11:25:20.000Z 342.5 2021-03-12T11:25:29.000Z 341.7 2021-03-12T11:26:02.000Z 342.6 2021-03-12T11:26:12.000Z 344.9 2021-03-12T11:26:23.000Z 346.5 2021-03-12T11:26:32.000Z 348.1 2021-03-12T11:27:07.000Z 348.8 2021-03-12T11:27:35.000Z 349.3 349.8 2021-03-12T11:35:41.000Z 349.8 2021-03-12T11:43:00.000Z 348.4 2021-03-12T11:55:01.000Z 347 2021-03-12T11:55:10.000Z 344.9 2021-03-12T11:55:18.000Z 342.9 2021-03-12T11:55:25.000Z 341.4 2021-03-12T11:55:33.000Z 340.6 2021-03-12T11:55:40.000Z 339.1 2021-03-12T11:55:47.000Z 338.8 2021-03-12T11:55:57.000Z 337.4 2021-03-12T11:56:10.000Z 336.6 2021-03-12T11:56:16.000Z 335.1 2021-03-12T11:56:23.000Z 334.2 2021-03-12T11:56:30.000Z 334.8 2021-03-12T11:56:39.000Z 335.8 2021-03-12T11:56:45.000Z 338.3 2021-03-12T11:56:51.000Z 340.7 2021-03-12T11:56:58.000Z 343.6 2021-03-12T11:57:25.000Z 345.7 2021-03-12T11:57:31.000Z 347.4 2021-03-12T11:57:37.000Z 349 2021-03-12T11:57:43.000Z 351 2021-03-12T11:57:51.000Z 352.9 2021-03-12T11:57:58.000Z 354.4 2021-03-12T11:58:05.000Z 354.8 2021-03-12T11:58:11.000Z 356.6 2021-03-12T11:58:17.000Z 358.4 2021-03-12T11:58:23.000Z 360 2021-03-12T11:58:30.000Z 360.5 2021-03-12T11:58:35.000Z 360.1 2021-03-12T11:58:42.000Z 360 2021-03-12T11:58:51.000Z 359 2021-03-12T11:58:56.000Z 357.7 2021-03-12T11:59:02.000Z 356.9 2021-03-12T11:59:08.000Z 356 2021-03-12T11:59:14.000Z 354.8 2021-03-12T12:00:19.000Z 354 2021-03-12T12:00:24.000Z 352.8 2021-03-12T12:00:29.000Z 351.3 2021-03-12T12:00:35.000Z 350.4 2021-03-12T12:00:41.000Z 349.1 2021-03-12T12:00:47.000Z 348 2021-03-12T12:00:53.000Z 346.7 2021-03-12T12:00:59.000Z 345.7 2021-03-12T12:01:05.000Z 345.1 344.4 2021-03-12T12:01:11.000Z 343.2 2021-03-12T12:01:18.000Z 342.1 2021-03-12T12:01:25.000Z 341.2 2021-03-12T12:01:33.000Z 340.1 2021-03-12T12:01:39.000Z 339.3 2021-03-12T12:01:44.000Z 338.8 2021-03-12T12:01:49.000Z 337.8 2021-03-12T12:01:55.000Z 337 2021-03-12T12:02:03.000Z 336.2 2021-03-12T12:02:08.000Z 335.4 2021-03-12T12:02:13.000Z 334.7 334 2021-03-12T12:02:19.000Z 333.2 2021-03-12T12:02:24.000Z 332.8 2021-03-12T12:02:29.000Z 332.5 2021-03-12T12:02:35.000Z 331.7 2021-03-12T12:02:40.000Z 330.9 2021-03-12T12:02:47.000Z 329.8 2021-03-12T12:02:56.000Z 328.7 2021-03-12T12:03:02.000Z 327.7 2021-03-12T12:03:08.000Z 326.8 2021-03-12T12:03:13.000Z 325.8 2021-03-12T12:03:21.000Z 324.5 2021-03-12T12:03:27.000Z 323.1 2021-03-12T12:03:33.000Z 321.4 2021-03-12T12:03:42.000Z 319.8 2021-03-12T12:03:48.000Z 318.8 2021-03-12T12:03:53.000Z 318 2021-03-12T12:03:59.000Z 317.1 2021-03-12T12:04:04.000Z 315.8 2021-03-12T12:04:09.000Z 314.8 2021-03-12T12:04:15.000Z 313.9 2021-03-12T12:04:22.000Z 313.5 2021-03-12T12:04:29.000Z 312.7 2021-03-12T12:04:36.000Z 311.9 2021-03-12T12:05:26.000Z 311.1 2021-03-12T12:05:31.000Z 310.4 2021-03-12T12:05:38.000Z 309.5 2021-03-12T12:05:45.000Z 308.5 2021-03-12T12:05:51.000Z 307.3 2021-03-12T12:05:57.000Z 306.5 2021-03-12T12:06:03.000Z 305.2 2021-03-12T12:06:09.000Z 304.1 2021-03-12T12:06:16.000Z 303.5 2021-03-12T12:06:21.000Z 303 2021-03-12T12:06:28.000Z 302.3 2021-03-12T12:06:33.000Z 301.1 2021-03-12T12:06:38.000Z 300.3 2021-03-12T12:06:43.000Z 299.5 2021-03-12T12:06:49.000Z 298.9 2021-03-12T12:06:54.000Z 298 2021-03-12T12:06:59.000Z 297 2021-03-12T12:07:05.000Z 296.1 2021-03-12T12:07:10.000Z 295.2 2021-03-12T12:07:15.000Z 294.3 293.4 2021-03-12T12:07:21.000Z 292.1 2021-03-12T12:07:28.000Z 290.9 2021-03-12T12:07:34.000Z 289.3 2021-03-12T12:07:40.000Z 288.1 2021-03-12T12:07:46.000Z 287.7 2021-03-12T12:07:53.000Z 287.3 2021-03-12T12:07:59.000Z 285.7 2021-03-12T12:08:13.000Z 287.5 2021-03-12T12:08:43.000Z 285.9 2021-03-12T12:09:05.000Z 285.1 2021-03-12T12:09:10.000Z 284.1 2021-03-12T12:09:17.000Z 282.4 2021-03-12T12:09:22.000Z 281.5 2021-03-12T12:09:27.000Z 281.1 2021-03-12T12:09:32.000Z 281 280.7 2021-03-12T12:09:38.000Z 280.1 2021-03-12T12:09:44.000Z 279.8 2021-03-12T12:09:50.000Z 279.5 2021-03-12T12:09:56.000Z 279.1 2021-03-12T12:10:02.000Z 279.2 2021-03-12T12:10:08.000Z 279.4 279.7 2021-03-12T12:10:14.000Z 279.8 2021-03-12T12:10:19.000Z 280.4 2021-03-12T12:10:24.000Z 280.9 2021-03-12T12:10:30.000Z 281.4 2021-03-12T12:10:35.000Z 281.8 2021-03-12T12:10:40.000Z 281.5 2021-03-12T12:10:50.000Z 281.5 2021-03-12T12:10:57.000Z 281.6 2021-03-12T12:11:02.000Z 281.4 2021-03-12T12:11:07.000Z 281.2 2021-03-12T12:11:12.000Z 280.9 2021-03-12T12:11:18.000Z 280.6 2021-03-12T12:11:28.000Z 280.4 2021-03-12T12:11:34.000Z 280.3 2021-03-12T12:11:40.000Z 280.3 280.2 2021-03-12T12:11:46.000Z 279.4 2021-03-12T12:11:51.000Z 279.1 2021-03-12T12:11:56.000Z 278.7 278.4 2021-03-12T12:12:02.000Z 276.9 2021-03-12T12:12:07.000Z 275.1 2021-03-12T12:12:12.000Z 273.5 2021-03-12T12:12:18.000Z 271.7 2021-03-12T12:12:23.000Z 270.9 270.1 2021-03-12T12:12:28.000Z 269.4 268.6 2021-03-12T12:12:34.000Z 267.3 2021-03-12T12:12:40.000Z 266.6 265.9 2021-03-12T12:12:46.000Z 265 2021-03-12T12:12:51.000Z 264.1 2021-03-12T12:12:57.000Z 263.4 2021-03-12T12:13:03.000Z 262.6 2021-03-12T12:13:09.000Z 261.7 2021-03-12T12:13:15.000Z 260.8 2021-03-12T12:13:20.000Z 259.7 2021-03-12T12:13:26.000Z 258.9 2021-03-12T12:13:31.000Z 258.1 2021-03-12T12:13:36.000Z 257.9 2021-03-12T12:13:42.000Z 257.9 2021-03-12T12:13:48.000Z 257.1 2021-03-12T12:13:54.000Z 256.3 2021-03-12T12:13:59.000Z 255.3 2021-03-12T12:14:04.000Z 254.5 2021-03-12T12:14:10.000Z 253.9 2021-03-12T12:14:15.000Z 253.4 2021-03-12T12:14:20.000Z 252.9 2021-03-12T12:14:26.000Z 252.5 2021-03-12T12:14:31.000Z 252.2 2021-03-12T12:14:36.000Z 251.2 2021-03-12T12:14:42.000Z 248.3 2021-03-12T12:14:48.000Z 245.2 2021-03-12T12:14:54.000Z 242.9 2021-03-12T12:14:59.000Z 241.5 240.1 2021-03-12T12:15:04.000Z 239 237.6 2021-03-12T12:15:10.000Z 235.5 2021-03-12T12:15:16.000Z 233.4 2021-03-12T12:15:22.000Z 231.5 2021-03-12T12:15:53.000Z 230.2 2021-03-12T12:16:00.000Z 228.5 2021-03-12T12:16:06.000Z 226.8 2021-03-12T12:16:13.000Z 225.3 2021-03-12T12:16:18.000Z 223 2021-03-12T12:16:24.000Z 221 2021-03-12T12:16:29.000Z 218.8 2021-03-12T12:16:35.000Z 217.2 2021-03-12T12:16:41.000Z 216.2 214.9 2021-03-12T12:16:47.000Z 213.4 2021-03-12T12:16:54.000Z 212.6 2021-03-12T12:17:01.000Z 211.6 2021-03-12T12:17:09.000Z 211.1 2021-03-12T12:17:16.000Z 210.2 2021-03-12T12:17:24.000Z 208.9 2021-03-12T12:17:33.000Z 207.6 2021-03-12T12:17:39.000Z 206.3 2021-03-12T12:17:44.000Z 205.3 2021-03-12T12:17:49.000Z 204 2021-03-12T12:17:54.000Z 203 2021-03-12T12:18:00.000Z 202.1 2021-03-12T12:18:06.000Z 201.3 2021-03-12T12:18:11.000Z 200.6 2021-03-12T12:18:18.000Z 199.7 2021-03-12T12:18:27.000Z 198.2 2021-03-12T12:18:33.000Z 197.8 2021-03-12T12:18:42.000Z 197.4 2021-03-12T12:18:51.000Z 196.9 2021-03-12T12:18:59.000Z 196.6 196.4 2021-03-12T12:19:04.000Z 195.7 2021-03-12T12:19:10.000Z 196 2021-03-12T12:19:15.000Z 196.6 2021-03-12T12:19:20.000Z 196.5 2021-03-12T12:19:26.000Z 196 2021-03-12T12:19:32.000Z 193.9 2021-03-12T12:19:38.000Z 192.1 2021-03-12T12:19:51.000Z 190.2 2021-03-12T12:20:05.000Z 190 2021-03-12T12:20:13.000Z 189.7 189.4 2021-03-12T12:20:18.000Z 189.1 2021-03-12T12:20:23.000Z 188.6 2021-03-12T12:20:30.000Z 188.1 2021-03-12T12:20:42.000Z 187.7 2021-03-12T12:20:49.000Z 187.4 2021-03-12T12:20:54.000Z 187 2021-03-12T12:20:59.000Z 186.7 186.3 2021-03-12T12:21:04.000Z 185.7 2021-03-12T12:21:12.000Z 184.8 2021-03-12T12:21:19.000Z 183.8 2021-03-12T12:21:24.000Z 184.2 2021-03-12T12:21:30.000Z 184.6 2021-03-12T12:21:36.000Z 184.7 2021-03-12T12:21:44.000Z 185.3 2021-03-12T12:21:50.000Z 186.5 2021-03-12T12:21:55.000Z 187.4 2021-03-12T12:22:00.000Z 188.4 2021-03-12T12:22:06.000Z 189.3 2021-03-12T12:22:12.000Z 190.3 2021-03-12T12:22:18.000Z 191.5 2021-03-12T12:22:26.000Z 192.2 2021-03-12T12:22:32.000Z 193.4 2021-03-12T12:22:38.000Z 194.2 2021-03-12T12:22:44.000Z 195.1 2021-03-12T12:22:50.000Z 195.7 2021-03-12T12:22:56.000Z 196.7 2021-03-12T12:23:02.000Z 197.8 2021-03-12T12:23:08.000Z 198.5 199.4 2021-03-12T12:23:14.000Z 200.5 2021-03-12T12:23:19.000Z 201.6 2021-03-12T12:23:24.000Z 202.4 203.3 2021-03-12T12:23:30.000Z 204.3 2021-03-12T12:23:36.000Z 204.5 2021-03-12T12:23:42.000Z 204.2 2021-03-12T12:24:04.000Z 204.3 2021-03-12T12:24:10.000Z 204 2021-03-12T12:24:16.000Z 203.8 2021-03-12T12:24:22.000Z 203.7 2021-03-12T12:24:27.000Z 203.5 2021-03-12T12:24:32.000Z 203.4 2021-03-12T12:24:38.000Z 203.1 2021-03-12T12:24:43.000Z 203.2 2021-03-12T12:24:48.000Z 202.9 2021-03-12T12:24:54.000Z 202.3 2021-03-12T12:24:59.000Z 202.7 2021-03-12T12:25:12.000Z 203.5 2021-03-12T12:25:18.000Z 203.7 2021-03-12T12:25:24.000Z 203.7 203.9 2021-03-12T12:25:55.000Z 204.3 204.9 2021-03-12T12:26:00.000Z 205 2021-03-12T12:26:06.000Z 206 2021-03-12T12:26:11.000Z 206.9 2021-03-12T12:26:16.000Z 206.9 2021-03-12T12:26:24.000Z 206.8 2021-03-12T12:26:31.000Z 207.2 2021-03-12T12:26:36.000Z 207.1 2021-03-12T12:26:45.000Z 207.2 2021-03-12T12:26:50.000Z 206.7 2021-03-12T12:26:58.000Z 206.3 2021-03-12T12:27:03.000Z 205 2021-03-12T12:27:08.000Z 204.3 2021-03-12T12:27:14.000Z 204 2021-03-12T12:27:20.000Z 203.6 2021-03-12T12:27:26.000Z 202.8 2021-03-12T12:27:32.000Z 202 2021-03-12T12:27:40.000Z 201.3 2021-03-12T12:27:47.000Z 201 2021-03-12T12:27:53.000Z 200.9 2021-03-12T12:27:58.000Z 200.9 2021-03-12T12:28:04.000Z 200.7 2021-03-12T12:28:10.000Z 200.6 2021-03-12T12:28:15.000Z 200.2 2021-03-12T12:28:21.000Z 200.3 2021-03-12T12:28:31.000Z 199.9 2021-03-12T12:28:40.000Z 199.9 2021-03-12T12:28:46.000Z 200.8 2021-03-12T12:28:51.000Z 201.4 202 2021-03-12T12:28:56.000Z 202.3 2021-03-12T12:29:01.000Z 203.3 2021-03-12T12:29:07.000Z 203.8 2021-03-12T12:29:12.000Z 204.6 2021-03-12T12:29:44.000Z 204.6 2021-03-12T12:29:49.000Z 204.5 2021-03-12T12:29:55.000Z 204.6 2021-03-12T12:30:02.000Z 204.9 2021-03-12T12:30:08.000Z 205.8 2021-03-12T12:30:15.000Z 207.9 2021-03-12T12:30:22.000Z 208.2 2021-03-12T12:30:28.000Z 207.8 207.7 2021-03-12T12:30:33.000Z 208.2 2021-03-12T12:30:39.000Z 209 2021-03-12T12:30:44.000Z 209.3 2021-03-12T12:30:49.000Z 209.1 209.1 2021-03-12T12:30:55.000Z 209.7 2021-03-12T12:31:00.000Z 210.1 2021-03-12T12:31:05.000Z 209.5 209 2021-03-12T12:31:11.000Z 208.2 2021-03-12T12:31:16.000Z 207.4 2021-03-12T12:31:21.000Z 206.9 206.5 2021-03-12T12:31:27.000Z 205.6 204.7 2021-03-12T12:31:32.000Z 204.1 2021-03-12T12:31:37.000Z 202.9 2021-03-12T12:31:43.000Z 203.8 2021-03-12T12:31:53.000Z 202.9 2021-03-12T12:32:13.000Z 202.6 2021-03-12T12:32:19.000Z 202.3 2021-03-12T12:32:25.000Z 200.7 2021-03-12T12:32:31.000Z 199.4 2021-03-12T12:32:38.000Z 198.9 198.5 2021-03-12T12:32:43.000Z 198.2 2021-03-12T12:32:49.000Z 197.3 2021-03-12T12:32:57.000Z 196.4 2021-03-12T12:33:05.000Z 195.5 2021-03-12T12:33:20.000Z 197 2021-03-12T12:33:26.000Z 196.6 2021-03-12T12:33:36.000Z 196.2 2021-03-12T12:33:41.000Z 195.7 2021-03-12T12:33:46.000Z 194.6 2021-03-12T12:33:53.000Z 193.8 2021-03-12T12:34:01.000Z 193.5 2021-03-12T12:34:10.000Z 192.8 2021-03-12T12:34:19.000Z 191.4 2021-03-12T12:34:27.000Z 190.7 2021-03-12T12:34:33.000Z 191.3 2021-03-12T12:34:39.000Z 191.5 2021-03-12T12:34:46.000Z 191.3 2021-03-12T12:34:53.000Z 191 2021-03-12T12:35:00.000Z 190.9 2021-03-12T12:35:09.000Z 190.7 2021-03-12T12:35:14.000Z 190.3 2021-03-12T12:35:20.000Z 190 2021-03-12T12:35:27.000Z 189.5 2021-03-12T12:35:32.000Z 188.8 2021-03-12T12:35:38.000Z 188.1 2021-03-12T12:35:44.000Z 188.7 2021-03-12T12:35:49.000Z 189.7 2021-03-12T12:35:56.000Z 190.4 2021-03-12T12:36:05.000Z 191.4 2021-03-12T12:36:12.000Z 192.4 2021-03-12T12:36:19.000Z 193.4 2021-03-12T12:36:26.000Z 194.4 2021-03-12T12:36:32.000Z 195.5 2021-03-12T12:36:38.000Z 196.3 2021-03-12T12:36:46.000Z 197.6 2021-03-12T12:36:53.000Z 198.5 2021-03-12T12:36:58.000Z 199.6 2021-03-12T12:37:04.000Z 200.7 2021-03-12T12:37:09.000Z 201.8 2021-03-12T12:37:15.000Z 202.7 2021-03-12T12:37:20.000Z 204 2021-03-12T12:37:26.000Z 205.5 2021-03-12T12:37:32.000Z 206.7 2021-03-12T12:37:37.000Z 208.1 2021-03-12T12:37:42.000Z 209.3 2021-03-12T12:37:48.000Z 209.9 2021-03-12T12:37:53.000Z 210.2 2021-03-12T12:37:58.000Z 210.7 2021-03-12T12:38:04.000Z 211.3 2021-03-12T12:38:10.000Z 211.8 212.5 2021-03-12T12:38:16.000Z 213.5 2021-03-12T12:38:22.000Z 215.3 2021-03-12T12:38:30.000Z 216.6 2021-03-12T12:38:37.000Z 218.1 2021-03-12T12:38:44.000Z 219.7 2021-03-12T12:38:53.000Z 221.3 2021-03-12T12:39:00.000Z 222.2 2021-03-12T12:39:05.000Z 224 2021-03-12T12:39:34.000Z 224.5 2021-03-12T12:39:43.000Z 225.7 2021-03-12T12:39:50.000Z 226.7 2021-03-12T12:39:59.000Z 227.6 2021-03-12T12:40:06.000Z 227.8 2021-03-12T12:40:17.000Z 228.7 2021-03-12T12:40:25.000Z 229.5 2021-03-12T12:41:14.000Z 229.9 230.4 2021-03-12T12:41:19.000Z 230.6 2021-03-12T12:41:25.000Z 230.5 230.4 2021-03-12T12:41:31.000Z 230.8 2021-03-12T12:41:37.000Z 231.9 2021-03-12T12:41:49.000Z 232.7 2021-03-12T12:42:42.000Z 231.9 2021-03-12T12:43:22.000Z 230.8 2021-03-12T12:43:44.000Z 230.2 2021-03-12T12:43:59.000Z 229.3 2021-03-12T12:44:16.000Z 228.6 2021-03-12T12:44:21.000Z 228.2 2021-03-12T12:44:32.000Z 227.9 2021-03-12T12:44:38.000Z 228.3 2021-03-12T12:44:44.000Z 228.4 2021-03-12T12:44:49.000Z 228.8 2021-03-12T12:44:55.000Z 228.3 2021-03-12T12:45:01.000Z 228.3 2021-03-12T12:45:08.000Z 228 2021-03-12T12:45:13.000Z 228 2021-03-12T12:45:18.000Z 227.9 2021-03-12T12:45:25.000Z 228.5 2021-03-12T12:45:31.000Z 229.1 229.7 2021-03-12T12:45:37.000Z 230 2021-03-12T12:45:42.000Z 229.7 2021-03-12T12:45:49.000Z 230.3 2021-03-12T12:45:58.000Z 229.1 2021-03-12T12:46:17.000Z 229.3 2021-03-12T12:46:23.000Z 230.3 2021-03-12T12:46:29.000Z 231.6 2021-03-12T12:46:40.000Z 232.4 2021-03-12T12:46:48.000Z 233.2 2021-03-12T12:46:56.000Z 233.5 2021-03-12T12:47:07.000Z 233.8 2021-03-12T12:47:13.000Z 235.7 2021-03-12T12:47:31.000Z 235.1 2021-03-12T12:47:46.000Z 236.3 2021-03-12T12:47:52.000Z 235.6 2021-03-12T12:48:07.000Z 236 2021-03-12T12:48:13.000Z 236.4 2021-03-12T12:48:20.000Z 236.6 2021-03-12T12:48:25.000Z 236.8 2021-03-12T12:48:31.000Z 237.1 2021-03-12T12:48:42.000Z 237.3 2021-03-12T12:48:50.000Z 237.5 2021-03-12T12:48:57.000Z 237.7 2021-03-12T12:49:06.000Z 238 2021-03-12T12:49:37.000Z 238.1 2021-03-12T12:49:43.000Z 238.2 2021-03-12T12:49:50.000Z 238.3 2021-03-12T12:49:58.000Z 238.5 2021-03-12T12:50:06.000Z 238.8 2021-03-12T12:50:13.000Z 239.1 2021-03-12T12:50:22.000Z 239.5 2021-03-12T12:50:31.000Z 239.9 2021-03-12T12:50:44.000Z 240.3 2021-03-12T12:50:51.000Z 240.6 2021-03-12T12:51:00.000Z 240.9 2021-03-12T12:51:06.000Z 241.2 2021-03-12T12:51:13.000Z 241.5 2021-03-12T12:51:19.000Z 241.8 2021-03-12T12:51:28.000Z 242.1 2021-03-12T12:51:33.000Z 242.4 2021-03-12T12:51:40.000Z 242.7 2021-03-12T12:51:48.000Z 243 2021-03-12T12:51:54.000Z 243.6 2021-03-12T12:52:00.000Z 243.9 2021-03-12T12:52:09.000Z 244.2 2021-03-12T12:52:17.000Z 244.5 2021-03-12T12:52:30.000Z 244.4 2021-03-12T12:52:42.000Z 244.4 2021-03-12T12:52:50.000Z 244.5 2021-03-12T12:52:58.000Z 245 2021-03-12T12:53:07.000Z 245.1 2021-03-12T12:53:15.000Z 244.9 2021-03-12T12:53:22.000Z 245.1 2021-03-12T12:53:29.000Z 244.1 2021-03-12T12:53:39.000Z 244 2021-03-12T12:53:47.000Z 243.8 2021-03-12T12:53:53.000Z 243.7 2021-03-12T12:53:59.000Z 243.6 2021-03-12T12:54:09.000Z 243.9 2021-03-12T12:54:21.000Z 243.6 2021-03-12T12:54:29.000Z 243 2021-03-12T12:54:34.000Z 242.9 2021-03-12T12:54:42.000Z 243.4 2021-03-12T12:54:49.000Z 243.8 2021-03-12T12:54:55.000Z 244.2 2021-03-12T12:55:01.000Z 244.5 2021-03-12T12:55:07.000Z 245.3 2021-03-12T12:55:15.000Z 246 2021-03-12T12:55:22.000Z 246.9 2021-03-12T12:55:28.000Z 247.7 2021-03-12T12:55:34.000Z 248.7 2021-03-12T12:55:40.000Z 249.6 2021-03-12T12:55:51.000Z 250.6 2021-03-12T12:56:00.000Z 251.4 2021-03-12T12:56:10.000Z 252 2021-03-12T12:56:17.000Z 252.2 2021-03-12T12:56:24.000Z 252.6 2021-03-12T12:56:30.000Z 253.4 2021-03-12T12:56:35.000Z 254.1 2021-03-12T12:56:41.000Z 254.5 2021-03-12T12:56:50.000Z 254.1 2021-03-12T12:56:58.000Z 254.5 2021-03-12T12:57:06.000Z 254.8 2021-03-12T12:57:13.000Z 255.4 2021-03-12T12:57:18.000Z 255.8 2021-03-12T12:57:26.000Z 256.2 2021-03-12T12:57:32.000Z 256.3 2021-03-12T12:57:42.000Z 256.7 2021-03-12T12:57:49.000Z 257.2 2021-03-12T12:57:57.000Z 257.7 2021-03-12T12:58:05.000Z 258.2 2021-03-12T12:58:12.000Z 258.3 2021-03-12T12:58:20.000Z 259.7 2021-03-12T12:58:27.000Z 261.1 2021-03-12T12:58:40.000Z 260.9 2021-03-12T12:58:47.000Z 261.7 2021-03-12T12:58:55.000Z 262.3 2021-03-12T12:59:04.000Z 263.6 2021-03-12T12:59:13.000Z 264.5 2021-03-12T12:59:21.000Z 265 2021-03-12T12:59:29.000Z 266.4 2021-03-12T12:59:38.000Z 267.5 2021-03-12T12:59:45.000Z 268.4 2021-03-12T12:59:52.000Z 269.5 2021-03-12T13:00:02.000Z 270.7 2021-03-12T13:00:12.000Z 272.2 2021-03-12T13:00:20.000Z 272.8 2021-03-12T13:00:28.000Z 273.1 2021-03-12T13:01:09.000Z 274.2 2021-03-12T13:01:20.000Z 275.3 2021-03-12T13:01:30.000Z 276.4 2021-03-12T13:01:40.000Z 277.4 2021-03-12T13:01:50.000Z 278.5 2021-03-12T13:02:27.000Z 279.5 2021-03-12T13:02:34.000Z 280.4 2021-03-12T13:02:42.000Z 280.7 2021-03-12T13:02:50.000Z 281 2021-03-12T13:02:57.000Z 280.9 2021-03-12T13:03:04.000Z 281.1 2021-03-12T13:03:11.000Z 280.8 2021-03-12T13:03:20.000Z 280.7 2021-03-12T13:03:26.000Z 281.9 2021-03-12T13:03:49.000Z 283.2 2021-03-12T13:03:55.000Z 284.6 2021-03-12T13:04:02.000Z 285.7 2021-03-12T13:04:08.000Z 287.1 2021-03-12T13:04:14.000Z 288.4 2021-03-12T13:04:21.000Z 289.7 2021-03-12T13:04:28.000Z 291 2021-03-12T13:04:35.000Z 292.3 2021-03-12T13:04:41.000Z 293.6 2021-03-12T13:04:48.000Z 294.9 2021-03-12T13:04:57.000Z 296 2021-03-12T13:05:06.000Z 297.9 2021-03-12T13:05:15.000Z 300.1 2021-03-12T13:05:25.000Z 302.1 2021-03-12T13:05:33.000Z 303.9 2021-03-12T13:06:12.000Z 305.9 2021-03-12T13:06:20.000Z 307.8 2021-03-12T13:06:29.000Z 309.9 2021-03-12T13:06:39.000Z 311.8 2021-03-12T13:06:51.000Z 313.6 2021-03-12T13:07:03.000Z 315.8 2021-03-12T13:07:11.000Z 317.7 2021-03-12T13:07:19.000Z 317.7 2021-03-12T13:07:46.000Z 318.1 2021-03-12T13:08:01.000Z 320 2021-03-12T13:08:08.000Z 322.2 2021-03-12T13:08:15.000Z 324.6 2021-03-12T13:08:25.000Z 326.6 2021-03-12T13:08:51.000Z 327.8 2021-03-12T13:09:03.000Z 329.6 2021-03-12T13:09:09.000Z 331.5 2021-03-12T13:09:17.000Z 333.6 2021-03-12T13:09:26.000Z 335.2 2021-03-12T13:09:38.000Z 337.2 2021-03-12T13:09:55.000Z 338.7 2021-03-12T13:10:05.000Z 339.7 2021-03-12T13:10:23.000Z 341 2021-03-12T13:10:32.000Z 342.3 2021-03-12T13:10:42.000Z 344.1 2021-03-12T13:10:53.000Z 345.6 2021-03-12T13:11:05.000Z 347.1 2021-03-12T13:11:17.000Z 349.1 2021-03-12T13:11:29.000Z 350.9 2021-03-12T13:11:42.000Z 353.3 2021-03-12T13:11:47.000Z 354.5 2021-03-12T13:12:03.000Z 356.7 2021-03-12T13:12:10.000Z 358 2021-03-12T13:12:40.000Z 357.1 2021-03-12T13:12:56.000Z 356.7 2021-03-12T13:13:01.000Z 356 2021-03-12T13:13:07.000Z 355.7 2021-03-12T13:13:13.000Z 354.3 2021-03-12T13:13:19.000Z 353.5 2021-03-12T13:13:24.000Z 353.7 2021-03-12T13:13:29.000Z 354.4 2021-03-12T13:13:41.000Z 353.3 2021-03-12T13:13:49.000Z 352.8 2021-03-12T13:13:57.000Z 352.3 2021-03-12T13:14:03.000Z 351.3 2021-03-12T13:14:08.000Z 350.5 2021-03-12T13:14:13.000Z 350.1 2021-03-12T13:14:19.000Z 349.7 2021-03-12T13:14:25.000Z 349.6 2021-03-12T13:14:31.000Z 349.4 2021-03-12T13:14:36.000Z 349.1 2021-03-12T13:14:41.000Z 348.1 2021-03-12T13:14:47.000Z 347.4 2021-03-12T13:14:52.000Z 346.3 2021-03-12T13:14:58.000Z 345.7 2021-03-12T13:15:03.000Z 345.4 2021-03-12T13:15:09.000Z 344.2 2021-03-12T13:15:19.000Z 342.8 2021-03-12T13:15:35.000Z 341.9 2021-03-12T13:15:42.000Z 340.7 2021-03-12T13:15:48.000Z 339.1 2021-03-12T13:15:53.000Z 337.1 2021-03-12T13:15:59.000Z 335.8 2021-03-12T13:16:07.000Z 334.9 2021-03-12T13:16:14.000Z 334.2 2021-03-12T13:16:19.000Z 333.5 2021-03-12T13:16:24.000Z 333.2 2021-03-12T13:16:29.000Z 332.7 2021-03-12T13:16:35.000Z 332.3 2021-03-12T13:16:41.000Z 332.1 2021-03-12T13:16:47.000Z 332.3 2021-03-12T13:17:06.000Z 332.1 2021-03-12T13:17:12.000Z 332 2021-03-12T13:17:17.000Z 331.6 2021-03-12T13:17:22.000Z 331.5 2021-03-12T13:17:28.000Z 331.6 2021-03-12T13:17:34.000Z 331.4 2021-03-12T13:17:39.000Z 332.1 2021-03-12T13:17:47.000Z 332.4 332.9 2021-03-12T13:17:53.000Z 333.1 2021-03-12T13:17:58.000Z 333 2021-03-12T13:18:03.000Z 332.9 332.8 2021-03-12T13:18:09.000Z 332.9 2021-03-12T13:18:14.000Z 331.9 2021-03-12T13:18:19.000Z 331.3 2021-03-12T13:18:25.000Z 330.4 2021-03-12T13:18:30.000Z 329.8 2021-03-12T13:18:35.000Z 329.2 2021-03-12T13:18:41.000Z 327.9 2021-03-12T13:18:55.000Z 327.4 2021-03-12T13:19:01.000Z 327 2021-03-12T13:19:06.000Z 326.5 2021-03-12T13:19:11.000Z 326.4 326.4 2021-03-12T13:19:17.000Z 325.8 2021-03-12T13:19:22.000Z 325.4 325 2021-03-12T13:19:27.000Z 324.6 324.2 2021-03-12T13:19:33.000Z 323.3 2021-03-12T13:19:38.000Z 322.6 2021-03-12T13:19:43.000Z 322.2 321.7 2021-03-12T13:19:49.000Z 321 2021-03-12T13:19:54.000Z 320.5 2021-03-12T13:20:00.000Z 319.9 2021-03-12T13:20:05.000Z 319.1 2021-03-12T13:20:10.000Z 318.5 2021-03-12T13:20:15.000Z 318 317.5 2021-03-12T13:20:21.000Z 316.5 2021-03-12T13:20:27.000Z 315.3 2021-03-12T13:20:33.000Z 314.2 2021-03-12T13:20:42.000Z 313.1 2021-03-12T13:20:50.000Z 312.9 2021-03-12T13:21:20.000Z 313.3 2021-03-12T13:21:34.000Z 313.3 2021-03-12T13:22:10.000Z 314 2021-03-12T13:22:17.000Z 314.2 2021-03-12T13:23:20.000Z 314.3 2021-03-12T13:23:26.000Z 314.3 2021-03-12T13:23:36.000Z 314.8 2021-03-12T13:23:44.000Z 315 2021-03-12T13:23:50.000Z 315.2 2021-03-12T13:23:55.000Z 315.5 2021-03-12T13:24:01.000Z 315.9 2021-03-12T13:24:06.000Z 316.4 2021-03-12T13:24:11.000Z 317.1 2021-03-12T13:24:17.000Z 317.8 2021-03-12T13:24:22.000Z 318.6 2021-03-12T13:24:27.000Z 319.7 2021-03-12T13:24:33.000Z 320.9 2021-03-12T13:24:38.000Z 322 2021-03-12T13:24:43.000Z 321.1 2021-03-12T13:24:49.000Z 320.4 2021-03-12T13:24:55.000Z 319.7 2021-03-12T13:25:01.000Z 319.1 2021-03-12T13:25:06.000Z 318.4 2021-03-12T13:25:11.000Z 318.2 317.8 2021-03-12T13:25:17.000Z 317.5 2021-03-12T13:25:22.000Z 317.2 2021-03-12T13:25:27.000Z 317.1 317 2021-03-12T13:25:33.000Z 317 2021-03-12T13:25:38.000Z 316.4 2021-03-12T13:26:07.000Z 314.9 2021-03-12T13:26:13.000Z 313.7 2021-03-12T13:26:18.000Z 312.3 2021-03-12T13:26:23.000Z 311 2021-03-12T13:26:29.000Z 309.7 2021-03-12T13:26:35.000Z 308.2 2021-03-12T13:26:41.000Z 307 2021-03-12T13:26:47.000Z 305.2 2021-03-12T13:26:53.000Z 303.6 2021-03-12T13:26:59.000Z 301.9 2021-03-12T13:27:05.000Z 300.1 2021-03-12T13:27:11.000Z 298.7 2021-03-12T13:27:17.000Z 297.2 2021-03-12T13:27:23.000Z 295.8 2021-03-12T13:27:29.000Z 294 2021-03-12T13:27:35.000Z 292.9 2021-03-12T13:27:41.000Z 292.4 2021-03-12T13:27:47.000Z 292 2021-03-12T13:27:53.000Z 291.3 2021-03-12T13:27:58.000Z 290.4 2021-03-12T13:28:03.000Z 289.5 2021-03-12T13:28:09.000Z 288.5 2021-03-12T13:28:15.000Z 287.7 287 2021-03-12T13:28:21.000Z 286 2021-03-12T13:28:26.000Z 284.9 2021-03-12T13:28:31.000Z 284 2021-03-12T13:28:37.000Z 283.4 2021-03-12T13:28:43.000Z 282.6 281.9 2021-03-12T13:28:49.000Z 281.1 2021-03-12T13:28:55.000Z 280 2021-03-12T13:29:01.000Z 279.2 2021-03-12T13:29:06.000Z 278.5 2021-03-12T13:29:11.000Z 278.3 2021-03-12T13:29:23.000Z 277.5 2021-03-12T13:29:29.000Z 276.6 2021-03-12T13:29:56.000Z 276.1 2021-03-12T13:30:02.000Z 275.5 2021-03-12T13:30:18.000Z 274.5 2021-03-12T13:30:32.000Z 273.7 2021-03-12T13:30:38.000Z 272.9 2021-03-12T13:30:43.000Z 271.8 2021-03-12T13:30:48.000Z 271.5 2021-03-12T13:31:01.000Z 271.1 2021-03-12T13:31:06.000Z 270.7 2021-03-12T13:31:11.000Z 270.4 2021-03-12T13:31:16.000Z 270.7 2021-03-12T13:31:22.000Z 270.7 2021-03-12T13:31:28.000Z 271.1 2021-03-12T13:31:34.000Z 270.8 2021-03-12T13:31:39.000Z 271.2 2021-03-12T13:31:44.000Z 271.4 271.4 2021-03-12T13:31:50.000Z 271.6 2021-03-12T13:31:55.000Z 271.8 2021-03-12T13:32:00.000Z 271.1 2021-03-12T13:32:06.000Z 270.5 2021-03-12T13:32:11.000Z 269.8 2021-03-12T13:32:16.000Z 268.9 2021-03-12T13:32:22.000Z 268.3 2021-03-12T13:32:27.000Z 267.7 2021-03-12T13:32:32.000Z 266.9 2021-03-12T13:32:38.000Z 266.2 2021-03-12T13:32:43.000Z 265.8 2021-03-12T13:32:49.000Z 265.4 2021-03-12T13:32:54.000Z 264.8 2021-03-12T13:32:59.000Z 264.2 2021-03-12T13:33:04.000Z 263.5 2021-03-12T13:33:10.000Z 263 2021-03-12T13:33:15.000Z 261.8 2021-03-12T13:33:24.000Z 260.1 2021-03-12T13:33:33.000Z 261.7 2021-03-12T13:33:49.000Z 262.2 2021-03-12T13:33:55.000Z 261.7 2021-03-12T13:34:00.000Z 261.3 2021-03-12T13:34:06.000Z 260.5 2021-03-12T13:34:14.000Z 259.9 2021-03-12T13:34:19.000Z 259.5 2021-03-12T13:34:25.000Z 259.4 2021-03-12T13:34:30.000Z 259.2 2021-03-12T13:34:35.000Z 259.1 2021-03-12T13:34:40.000Z 259.8 2021-03-12T13:34:47.000Z 260.2 2021-03-12T13:34:52.000Z 260.5 2021-03-12T13:34:58.000Z 260.2 2021-03-12T13:35:03.000Z 259.2 2021-03-12T13:35:08.000Z 257.8 2021-03-12T13:35:14.000Z 256.2 2021-03-12T13:35:33.000Z 257.4 2021-03-12T13:35:56.000Z 257.4 257.2 2021-03-12T13:36:02.000Z 257.5 2021-03-12T13:36:07.000Z 257.5 2021-03-12T13:36:13.000Z 257.1 2021-03-12T13:36:18.000Z 257.1 2021-03-12T13:36:23.000Z 256.7 2021-03-12T13:36:28.000Z 255.9 2021-03-12T13:36:34.000Z 254.5 2021-03-12T13:36:39.000Z 253.2 2021-03-12T13:36:45.000Z 252.3 2021-03-12T13:36:51.000Z 251.4 2021-03-12T13:36:56.000Z 250.9 250.5 2021-03-12T13:37:02.000Z 249.8 2021-03-12T13:37:07.000Z 249.4 2021-03-12T13:37:12.000Z 248.8 2021-03-12T13:37:18.000Z 248.5 2021-03-12T13:37:23.000Z 248.1 2021-03-12T13:37:28.000Z 246.8 2021-03-12T13:37:37.000Z 246.3 2021-03-12T13:37:54.000Z 246.7 2021-03-12T13:38:01.000Z 247.3 2021-03-12T13:38:07.000Z 247.8 2021-03-12T13:38:12.000Z 248.8 249.4 2021-03-12T13:38:18.000Z 250.7 2021-03-12T13:38:23.000Z 251.4 2021-03-12T13:38:29.000Z 252.6 2021-03-12T13:38:35.000Z 253.1 2021-03-12T13:38:40.000Z 253.4 2021-03-12T13:38:46.000Z 254 2021-03-12T13:38:51.000Z 254 2021-03-12T13:38:56.000Z 254.3 2021-03-12T13:39:02.000Z 254.9 2021-03-12T13:39:07.000Z 255.3 2021-03-12T13:39:12.000Z 255.7 2021-03-12T13:39:19.000Z 256.4 2021-03-12T13:39:24.000Z 256.9 256.6 2021-03-12T13:39:30.000Z 256.3 2021-03-12T13:39:35.000Z 255.8 2021-03-12T13:39:41.000Z 255.3 2021-03-12T13:39:49.000Z 254.7 2021-03-12T13:39:57.000Z 254.8 2021-03-12T13:40:05.000Z 254.6 2021-03-12T13:40:18.000Z 254.2 2021-03-12T13:40:23.000Z 254.2 2021-03-12T13:40:29.000Z 253.8 2021-03-12T13:40:34.000Z 253.6 2021-03-12T13:40:39.000Z 253.2 2021-03-12T13:40:44.000Z 252.6 2021-03-12T13:40:50.000Z 251.9 2021-03-12T13:40:55.000Z 251.6 2021-03-12T13:41:00.000Z 250.8 2021-03-12T13:41:06.000Z 250.4 2021-03-12T13:41:11.000Z 249.5 2021-03-12T13:41:16.000Z 248.3 2021-03-12T13:41:22.000Z 247.2 2021-03-12T13:41:27.000Z 246.4 2021-03-12T13:41:32.000Z 245.4 2021-03-12T13:41:38.000Z 244.4 2021-03-12T13:41:43.000Z 243.5 2021-03-12T13:41:48.000Z 243.4 243.2 2021-03-12T13:41:54.000Z 243.1 2021-03-12T13:42:00.000Z 242.9 2021-03-12T13:42:24.000Z 242.3 2021-03-12T13:42:46.000Z 242.2 2021-03-12T13:42:52.000Z 242.1 2021-03-12T13:42:58.000Z 242.1 2021-03-12T13:43:03.000Z 241.6 2021-03-12T13:43:10.000Z 240.2 2021-03-12T13:43:16.000Z 238.7 2021-03-12T13:43:23.000Z 237.2 2021-03-12T13:44:06.000Z 236.7 2021-03-12T13:44:13.000Z 236 2021-03-12T13:44:20.000Z 235.8 2021-03-12T13:44:28.000Z 235.1 2021-03-12T13:44:35.000Z 233.8 2021-03-12T13:44:42.000Z 232.4 2021-03-12T13:44:54.000Z 231.5 2021-03-12T13:45:04.000Z 230.2 2021-03-12T13:45:10.000Z 228.6 2021-03-12T13:45:17.000Z 229.7 230.8 231.7 232.8 2021-03-13T06:23:01.000Z 232.8 2021-03-13T06:23:01.000Z 232.8 2021-03-13T06:23:01.000Z 231.4 230 228.7 227.2 2021-03-13T06:25:34.000Z 228 228.7 229.4 230.1 230.6 231.2 231.8 232.4 232.6 232.8 232.9 233 2021-03-13T06:25:55.000Z 234.5 2021-03-13T06:26:02.000Z 235.9 2021-03-13T06:26:08.000Z 236.3 2021-03-13T06:26:15.000Z 236.7 2021-03-13T06:26:22.000Z 237 2021-03-13T06:26:32.000Z 238 2021-03-13T06:26:41.000Z 239.5 2021-03-13T06:26:49.000Z 241 2021-03-13T06:26:56.000Z 242.1 2021-03-13T06:27:40.000Z 243 2021-03-13T06:27:46.000Z 243.4 2021-03-13T06:27:58.000Z 244.2 2021-03-13T06:28:08.000Z 244.7 245.2 2021-03-13T06:28:13.000Z 245.6 2021-03-13T06:28:19.000Z 245.1 2021-03-13T06:28:27.000Z 244.5 2021-03-13T06:29:01.000Z 245.1 2021-03-13T06:29:08.000Z 244.8 2021-03-13T06:29:15.000Z 244.4 2021-03-13T06:29:21.000Z 244.1 2021-03-13T06:29:27.000Z 243.8 2021-03-13T06:29:32.000Z 243.5 2021-03-13T06:29:37.000Z 243.2 2021-03-13T06:29:44.000Z 242.9 2021-03-13T06:29:55.000Z 242.5 2021-03-13T06:30:01.000Z 242.1 241.7 2021-03-13T06:30:07.000Z 241.3 2021-03-13T06:30:13.000Z 240.9 2021-03-13T06:30:21.000Z 240.5 240.2 2021-03-13T06:30:27.000Z 239.7 2021-03-13T06:30:33.000Z 239.2 2021-03-13T06:30:40.000Z 238.7 2021-03-13T06:30:45.000Z 238.1 2021-03-13T06:30:51.000Z 236.8 2021-03-13T06:30:56.000Z 235.9 2021-03-13T06:31:01.000Z 235.1 2021-03-13T06:31:07.000Z 234.3 2021-03-13T06:31:13.000Z 233.3 2021-03-13T06:31:19.000Z 232.7 232.1 2021-03-13T06:31:24.000Z 230.6 2021-03-13T06:31:29.000Z 229.2 2021-03-13T06:31:35.000Z 227.7 2021-03-13T06:31:41.000Z 226.5 225.2 2021-03-13T06:31:47.000Z 223.1 2021-03-13T06:31:55.000Z 221.4 2021-03-13T06:32:05.000Z 219 2021-03-13T06:32:12.000Z 217.4 2021-03-13T06:32:20.000Z 216.3 2021-03-13T06:32:27.000Z 215.3 2021-03-13T06:32:35.000Z 213.6 2021-03-13T06:32:41.000Z 211.9 2021-03-13T06:32:49.000Z 210.4 2021-03-13T06:32:55.000Z 209.1 2021-03-13T06:33:01.000Z 207.8 2021-03-13T06:33:07.000Z 206.7 2021-03-13T06:33:14.000Z 205.4 2021-03-13T06:33:19.000Z 204.2 2021-03-13T06:33:26.000Z 203 2021-03-13T06:33:33.000Z 201.6 2021-03-13T06:33:39.000Z 200.3 2021-03-13T06:33:44.000Z 199.4 2021-03-13T06:33:49.000Z 198.5 2021-03-13T06:33:55.000Z 197.6 2021-03-13T06:34:00.000Z 196.8 2021-03-13T06:34:06.000Z 196.1 2021-03-13T06:34:13.000Z 195.3 2021-03-13T06:34:19.000Z 194.5 2021-03-13T06:34:24.000Z 193.8 2021-03-13T06:34:29.000Z 192.8 2021-03-13T06:34:35.000Z 192.3 2021-03-13T06:34:41.000Z 191.8 2021-03-13T06:34:47.000Z 191.4 2021-03-13T06:34:52.000Z 190.9 2021-03-13T06:34:57.000Z 190.5 2021-03-13T06:35:03.000Z 190.2 2021-03-13T06:35:09.000Z 190 2021-03-13T06:35:16.000Z 189.9 2021-03-13T06:35:32.000Z 189.8 2021-03-13T06:35:41.000Z 189.8 189.8 2021-03-13T06:35:47.000Z 189.7 2021-03-13T06:35:52.000Z 189.8 2021-03-13T06:35:58.000Z 189.7 2021-03-13T06:36:04.000Z 189.6 2021-03-13T06:36:12.000Z 189.6 2021-03-13T06:36:17.000Z 189.6 2021-03-13T06:36:23.000Z 189.6 2021-03-13T06:36:29.000Z 189.5 189.5 2021-03-13T06:36:35.000Z 189.7 2021-03-13T06:36:46.000Z 189.6 189.4 2021-03-13T06:36:57.000Z 189.3 189 2021-03-13T06:37:03.000Z 188.9 188.7 2021-03-13T06:37:08.000Z 188.4 188.1 2021-03-13T06:37:13.000Z 187.9 2021-03-13T06:37:19.000Z 187.6 2021-03-13T06:37:28.000Z 187.4 187.3 2021-03-13T06:37:33.000Z 186.9 2021-03-13T06:37:40.000Z 186.7 2021-03-13T06:37:45.000Z 186.5 2021-03-13T06:37:51.000Z 186.3 2021-03-13T06:37:56.000Z 185.7 2021-03-13T06:38:01.000Z 185 2021-03-13T06:38:07.000Z 184.6 2021-03-13T06:38:12.000Z 184.3 2021-03-13T06:38:20.000Z 183.7 2021-03-13T06:38:27.000Z 183.1 2021-03-13T06:38:35.000Z 182.4 2021-03-13T06:38:40.000Z 181.6 2021-03-13T06:38:45.000Z 180.8 2021-03-13T06:38:51.000Z 180.3 2021-03-13T06:39:02.000Z 179.9 2021-03-13T06:39:14.000Z 180 2021-03-13T06:39:21.000Z 180.1 2021-03-13T06:39:27.000Z 179.5 178.9 2021-03-13T06:39:32.000Z 178.8 2021-03-13T06:39:39.000Z 179.1 2021-03-13T06:39:46.000Z 178.7 2021-03-13T06:39:52.000Z 178.1 2021-03-13T06:40:00.000Z 177.6 2021-03-13T06:40:08.000Z 177.3 2021-03-13T06:40:13.000Z 176.8 2021-03-13T06:40:19.000Z 176.8 2021-03-13T06:40:24.000Z 177.1 2021-03-13T06:40:30.000Z 177.1 2021-03-13T06:40:39.000Z 176.8 2021-03-13T06:40:46.000Z 176.4 2021-03-13T06:40:53.000Z 175.8 2021-03-13T06:40:59.000Z 175 2021-03-13T06:41:04.000Z 175.7 2021-03-13T06:41:26.000Z 176.3 2021-03-13T06:41:31.000Z 176.7 2021-03-13T06:41:40.000Z 177.1 2021-03-13T06:41:48.000Z 177.2 2021-03-13T06:41:53.000Z 177.5 2021-03-13T06:42:03.000Z 177.7 2021-03-13T06:42:12.000Z 178.5 2021-03-13T06:42:22.000Z 179.4 2021-03-13T06:42:29.000Z 179.7 2021-03-13T06:42:36.000Z 180.4 2021-03-13T06:42:44.000Z 180.5 180.5 2021-03-13T06:42:49.000Z 180.3 2021-03-13T06:43:07.000Z 179.8 2021-03-13T06:43:23.000Z 180.5 2021-03-13T06:43:29.000Z 180 2021-03-13T06:43:35.000Z 180.4 180.6 2021-03-13T06:43:40.000Z 180.7 2021-03-13T06:43:55.000Z 180.6 2021-03-13T06:44:02.000Z 180.6 2021-03-13T06:44:08.000Z 180.6 2021-03-13T06:44:14.000Z 180.4 2021-03-13T06:44:22.000Z 180.1 2021-03-13T06:44:28.000Z 179.8 2021-03-13T06:44:33.000Z 179.8 179.7 2021-03-13T06:44:39.000Z 179.5 2021-03-13T06:45:05.000Z 179.2 2021-03-13T06:45:23.000Z 179.5 2021-03-13T06:45:29.000Z 179.8 2021-03-13T06:47:38.000Z 180.1 2021-03-13T06:48:02.000Z 180.3 2021-03-13T06:48:15.000Z 180 2021-03-13T06:48:28.000Z 179.7 2021-03-13T06:48:34.000Z 179.6 2021-03-13T06:48:39.000Z 179.4 2021-03-13T06:48:44.000Z 179.2 2021-03-13T06:48:50.000Z 179 2021-03-13T06:48:55.000Z 178.7 2021-03-13T06:49:00.000Z 178.4 2021-03-13T06:49:05.000Z 178.2 178 2021-03-13T06:49:11.000Z 177.7 2021-03-13T06:49:16.000Z 177.4 2021-03-13T06:49:22.000Z 177 2021-03-13T06:49:27.000Z 176.8 2021-03-13T06:49:33.000Z 177.3 2021-03-13T06:49:39.000Z 177.6 2021-03-13T06:49:44.000Z 177.5 2021-03-13T06:49:49.000Z 177.2 176.9 2021-03-13T06:49:55.000Z 176 2021-03-13T06:50:00.000Z 174.9 2021-03-13T06:50:06.000Z 174.3 173.8 2021-03-13T06:50:11.000Z 172.9 2021-03-13T06:50:16.000Z 172.1 2021-03-13T06:50:22.000Z 171.7 2021-03-13T06:50:27.000Z 171.3 2021-03-13T06:50:32.000Z 171.2 2021-03-13T06:50:37.000Z 171.1 2021-03-13T06:50:43.000Z 170.9 2021-03-13T06:50:48.000Z 170.7 2021-03-13T06:50:53.000Z 170.2 2021-03-13T06:50:59.000Z 169.6 2021-03-13T06:51:05.000Z 169.1 2021-03-13T06:51:12.000Z 168.5 2021-03-13T06:51:18.000Z 168 2021-03-13T06:51:23.000Z 167.7 2021-03-13T06:51:28.000Z 167.4 2021-03-13T06:51:33.000Z 167.2 2021-03-13T06:51:39.000Z 167 2021-03-13T06:51:45.000Z 166.7 2021-03-13T06:51:51.000Z 166.9 2021-03-13T06:52:16.000Z 167.1 2021-03-13T06:52:22.000Z 167.4 2021-03-13T06:52:28.000Z 167.6 2021-03-13T06:52:33.000Z 167.8 167.9 2021-03-13T06:52:38.000Z 168.2 2021-03-13T06:52:44.000Z 168.8 2021-03-13T06:52:51.000Z 169.2 2021-03-13T06:52:59.000Z 169.6 2021-03-13T06:53:06.000Z 170.1 2021-03-13T06:53:12.000Z 170.4 2021-03-13T06:53:17.000Z 170.6 2021-03-13T06:53:25.000Z 170.9 2021-03-13T06:53:32.000Z 171 2021-03-13T06:53:37.000Z 171.2 2021-03-13T06:53:43.000Z 171.6 2021-03-13T06:53:49.000Z 172 2021-03-13T06:53:56.000Z 172.9 2021-03-13T06:54:03.000Z 173.9 2021-03-13T06:54:09.000Z 174.6 2021-03-13T06:54:14.000Z 175.6 2021-03-13T06:54:19.000Z 176.1 176.6 2021-03-13T06:54:25.000Z 177 2021-03-13T06:54:33.000Z 177.1 2021-03-13T06:54:39.000Z 176.8 2021-03-13T06:54:45.000Z 176.8 2021-03-13T06:54:50.000Z 176.9 2021-03-13T06:54:57.000Z 176.9 2021-03-13T06:55:07.000Z 177.3 2021-03-13T06:55:14.000Z 177.5 177.8 2021-03-13T06:55:19.000Z 178.1 2021-03-13T06:55:26.000Z 178.3 2021-03-13T06:55:33.000Z 178.5 2021-03-13T06:55:39.000Z 178.8 2021-03-13T06:56:10.000Z 179 2021-03-13T06:56:27.000Z 179.2 2021-03-13T06:56:33.000Z 179.4 2021-03-13T06:56:39.000Z 179.7 2021-03-13T06:56:45.000Z 179.9 2021-03-13T06:57:03.000Z 180.1 2021-03-13T06:57:23.000Z 180.2 180.4 2021-03-13T06:57:28.000Z 180.6 2021-03-13T06:57:34.000Z 180.8 2021-03-13T06:57:41.000Z 181.1 2021-03-13T06:57:46.000Z 181.2 2021-03-13T06:57:52.000Z 181.2 2021-03-13T06:57:59.000Z 181.2 181.2 2021-03-13T06:58:04.000Z 181.4 2021-03-13T06:58:09.000Z 181.6 2021-03-13T06:58:16.000Z 181.6 2021-03-13T06:58:21.000Z 181.6 181.6 2021-03-13T06:58:27.000Z 181.5 2021-03-13T06:58:32.000Z 181.7 2021-03-13T06:58:39.000Z 182.4 2021-03-13T06:58:47.000Z 183 2021-03-13T06:58:52.000Z 183.5 184.1 2021-03-13T06:58:57.000Z 185 2021-03-13T06:59:03.000Z 185.6 2021-03-13T06:59:08.000Z 186.8 2021-03-13T06:59:13.000Z 187.5 188.3 2021-03-13T06:59:19.000Z 189.8 2021-03-13T06:59:24.000Z 190.8 191.8 2021-03-13T06:59:29.000Z 193.6 2021-03-13T06:59:35.000Z 195.5 2021-03-13T06:59:43.000Z 197.2 2021-03-13T06:59:48.000Z 198.7 2021-03-13T06:59:54.000Z 200.6 2021-03-13T06:59:59.000Z 202.7 2021-03-13T07:00:04.000Z 205.1 2021-03-13T07:00:11.000Z 206.9 2021-03-13T07:00:18.000Z 208.5 2021-03-13T07:00:24.000Z 209.8 2021-03-13T07:00:29.000Z 211.8 2021-03-13T07:00:35.000Z 213.3 2021-03-13T07:00:40.000Z 214.7 2021-03-13T07:00:46.000Z 215.9 2021-03-13T07:00:53.000Z 217.2 2021-03-13T07:01:00.000Z 218.3 2021-03-13T07:01:06.000Z 220.3 2021-03-13T07:01:22.000Z 221.2 2021-03-13T07:01:30.000Z 222.5 2021-03-13T07:01:35.000Z 223.8 2021-03-13T07:01:41.000Z 225.2 2021-03-13T07:01:47.000Z 225.8 2021-03-13T07:01:53.000Z 226.1 2021-03-13T07:02:00.000Z 226.4 2021-03-13T07:02:07.000Z 226.2 2021-03-13T07:02:17.000Z 227.6 2021-03-13T07:02:39.000Z 228.8 2021-03-13T07:02:47.000Z 229.2 2021-03-13T07:02:55.000Z 229.3 2021-03-13T07:03:01.000Z 229.3 2021-03-13T07:03:07.000Z 228.9 2021-03-13T07:03:14.000Z 230.5 2021-03-13T07:03:20.000Z 231.6 2021-03-13T07:03:41.000Z 231.2 2021-03-13T07:03:50.000Z 231.6 2021-03-13T07:03:57.000Z 231 2021-03-13T07:04:05.000Z 231.5 2021-03-13T07:04:12.000Z 231.7 2021-03-13T07:04:19.000Z 232.4 2021-03-13T07:04:25.000Z 233.3 2021-03-13T07:04:31.000Z 233.4 2021-03-13T07:04:38.000Z 232.3 2021-03-13T07:04:44.000Z 231 2021-03-13T07:04:50.000Z 230.1 2021-03-13T07:04:58.000Z 230 2021-03-13T07:05:06.000Z 229.6 2021-03-13T07:05:13.000Z 229.3 2021-03-13T07:05:21.000Z 230.3 2021-03-13T07:05:32.000Z 231.5 2021-03-13T07:05:40.000Z 232.6 2021-03-13T07:05:46.000Z 233.5 2021-03-13T07:05:52.000Z 233.9 2021-03-13T07:06:00.000Z 235 2021-03-13T07:06:09.000Z 236 2021-03-13T07:06:15.000Z 237.5 2021-03-13T07:06:45.000Z 239.2 2021-03-13T07:06:56.000Z 240.8 2021-03-13T07:07:02.000Z 242.6 2021-03-13T07:07:08.000Z 244.2 2021-03-13T07:07:16.000Z 246.1 2021-03-13T07:07:23.000Z 247.8 2021-03-13T07:07:29.000Z 249.5 2021-03-13T07:07:36.000Z 251.2 2021-03-13T07:07:42.000Z 252.5 2021-03-13T07:07:48.000Z 253.5 2021-03-13T07:07:54.000Z 254.9 2021-03-13T07:08:00.000Z 256.2 2021-03-13T07:08:07.000Z 257.6 2021-03-13T07:08:13.000Z 258.9 2021-03-13T07:08:19.000Z 260.2 2021-03-13T07:08:27.000Z 261.4 2021-03-13T07:08:34.000Z 262 2021-03-13T07:11:55.000Z 263.4 2021-03-13T07:12:02.000Z 265.2 2021-03-13T07:12:10.000Z 265.8 2021-03-13T07:12:19.000Z 264.8 2021-03-13T07:12:27.000Z 266 2021-03-13T07:12:33.000Z 266 2021-03-13T07:12:40.000Z 264.9 2021-03-13T07:12:45.000Z 263.8 2021-03-13T07:12:51.000Z 264.8 2021-03-13T07:12:59.000Z 263.8 2021-03-13T07:13:08.000Z 264.1 2021-03-13T07:13:14.000Z 263.8 2021-03-13T07:13:20.000Z 264.7 2021-03-13T07:13:29.000Z 264.6 2021-03-13T07:13:36.000Z 266.2 2021-03-13T07:13:45.000Z 268 2021-03-13T07:13:54.000Z 268.9 2021-03-13T07:14:02.000Z 271.6 2021-03-13T07:14:17.000Z 273.6 2021-03-13T07:14:27.000Z 275.2 2021-03-13T07:14:35.000Z 277.3 2021-03-13T07:14:43.000Z 279.1 2021-03-13T07:14:51.000Z 280.6 2021-03-13T07:14:58.000Z 281.7 2021-03-13T07:15:05.000Z 282.5 2021-03-13T07:15:15.000Z 283.3 2021-03-13T07:15:23.000Z 283.5 2021-03-13T07:15:31.000Z 284.3 2021-03-13T07:15:41.000Z 285 2021-03-13T07:15:49.000Z 285.8 2021-03-13T07:15:56.000Z 286.8 2021-03-13T07:16:04.000Z 288 2021-03-13T07:16:13.000Z 288.8 2021-03-13T07:16:21.000Z 289.5 2021-03-13T07:16:27.000Z 290.5 2021-03-13T07:16:35.000Z 291.1 2021-03-13T07:16:45.000Z 292 2021-03-13T07:16:52.000Z 292.8 2021-03-13T07:16:58.000Z 292.4 2021-03-13T07:17:06.000Z 292 2021-03-13T07:17:16.000Z 291.6 2021-03-13T07:17:24.000Z 291.2 2021-03-13T07:17:31.000Z 290.8 2021-03-13T07:17:37.000Z 290.5 2021-03-13T07:17:44.000Z 290.1 2021-03-13T07:17:54.000Z 289.7 2021-03-13T07:18:21.000Z 289.6 2021-03-13T07:18:29.000Z 289.7 2021-03-13T07:19:14.000Z 290 2021-03-13T07:19:21.000Z 290.2 2021-03-13T07:19:28.000Z 290.6 2021-03-13T07:19:35.000Z 291 2021-03-13T07:19:42.000Z 291.5 2021-03-13T07:19:49.000Z 292 2021-03-13T07:19:55.000Z 292.2 2021-03-13T07:20:01.000Z 292.5 2021-03-13T07:20:10.000Z 292.7 2021-03-13T07:20:18.000Z 292.4 2021-03-13T07:20:26.000Z 292 2021-03-13T07:20:40.000Z 292 2021-03-13T07:21:20.000Z 291.8 291.8 291.4 291.2 290.8 290.6 290.3 290 289.8 288.7 287.6 286.5 285.4 284.4 283.5 282.4 281.8 281.3 280.9 280.3 279.7 278.9 277.2 275.7 274 272.6 270.8 268.3 266.6 265.4 264.8 264 263.1 262 261.2 260.6 260.2 259.7 259 258.1 257.2 255.7 254.8 253.7 253 253.3 253.9 254.6 255.5 256.1 256.3 256.5 256.1 255.5 254.8 254.3 253.7 253.1 252.2 251.1 250.7 250.1 249.8 249.4 249.3 249.2 249.1 248.8 248.5 248.3 247.9 247.5 246.9 246.4 245.9 245.3 244.4 243.2 242.4 241.4 240.3 239.3 238.1 236.9 236.1 236 236.2 236.3 236.5 236.7 237 237.3 237.7 238 238.2 238.4 238.5 238.6 238.7 238.8 238.9 238.8 238.8 238.8 238.7 238.5 238.4 238.4 238.5 238.6 239 239.3 239.6 239.8 240.1 240.4 240.7 240.9 241.2 241.5 242.1 243.3 244.6 246.2 246.9 247.2 247.4 247.8 248.1 247.9 248.1 248 248.2 248.1 248.1 248 247.6 247.5 247.4 247.3 247.2 247.2 247.4 247.5 247.4 247.5 247.4 246.9 246.7 246.6 246.7 246.8 246.9 247.1 247.2 247.5 247.7 247.9 248 248.1 248.3 248.5 248.7 248.8 249.2 250.3 251.2 251.9 252.7 253.5 253.9 254.3 254.6 254.9 255 255.4 255.7 256 256.4 256.4 256.6 256.7 257 257 257.2 257.3 257.5 257.6 258.2 259.6 260.9 262.5 263.7 264.8 265.3 265.4 265.9 266.3 266.3 266.4 266.4 266.3 266.5 266.5 266.5 266.5 266.2 265.9 265.7 265.6 265.6 265.5 264.8 264.4 264 263.5 262.9 262.5 262.1 261.5 261 260.8 260.6 260.7 260.9 261.5 262.2 263 262.6 262.5 263.5 264.7 265.5 266.4 267.6 268.9 269.7 270.4 271.2 272 273.4 274.6 275.9 277.3 277.9 278.7 280 281.5 282.8 284.4 285.6 283.8 282.3 280.7 279.7 278.3 276.9 275.7 274.5 273.2 271.8 270.9 270.7 270.4 270.2 270.1 269.9 269.7 269.6 269.6 269.4 269.4 269.3 269.7 270.1 270.5 270.9 271.2 271.6 272 272.4 272.8 273.1 273.4 273.6 273.7 273.8 274 273.9 273.8 273.7 273.9 274.3 274.8 275.5 276.3 277.1 278.2 279 280.1 281.1 282.5 283.5 284.8 285.9 287.1 287.6 288 288.6 288.9 288.6 288.4 287.6 287 286.5 286 285.5 285 284.5 284.3 284.5 284.7 285.4 286.2 287.1 288.1 289.1 289.5 289.9 290.4 290.7 291.9 292.3 292.4 292.7 292.5 292.3 292.1 292.7 293.3 294 294.9 295.8 297 298.2 299.5 300.8 302.2 303.7 305 306.1 307.3 308.6 309.4 310.2 311.1 312 313.8 315.1 315.5 316.7 316.8 316.8 316.9 317.1 317 317.2 316.7 316.3 315.9 315.7 315.6 315.8 316.7 317.8 319.9 322.3 323.7 325.3 325.8 326.4 325.7 324.7 323.6 322.1 320.6 320.2 319.8 320.6 321.4 322.2 323.2 325.3 326.9 328.1 328.9 328.9 329.1 329.3 329.4 329.5 328.6 327.2 326.2 325.3 324.3 323.6 322.9 322.4 322 321.8 321.7 321.8 320.6 318.4 316.5 314.3 312.2 310.9 309.3 308 306.4 305.6 304.5 303.6 302.5 302.6 303.2 303.8 304.5 305.2 305.9 307 308.2 308.9 309.6 310.3 311.1 311.8 312.7 313.3 314.2 314.8 315.5 316.3 317.2 317.8 318.5 319.2 319.8 320.5 321.3 321.9 322.6 323.8 324.6 325.4 326.2 327 328.1 329.3 329.9 330.5 330.9 330.9 331.1 331.1 331.2 331.9 332.9 333.5 334.2 335.3 336.1 336.9 337.8 338.8 340 341.2 342.6 343.9 345 346.2 347.1 347.8 348.3 349 349.6 350.3 350.9 351.6 352.3 353.1 353.6 354.2 354.3 355.1 355.8 357.2 359.2 361.4 364 365.8 367.9 368.1 369.2 370.3 371.4 372.3 371.8 372.3 371.9 371.7 371.2 370.3 369.3 367.8 366.5 365.3 364.1 363 362.5 361.8 360.9 360 359 357.8 356.5 355.2 353.7 351.9 349.8 348.2 346.5 2021-03-13T08:19:41.000Z 346.5 2021-03-13T08:19:41.000Z 345.7 2021-03-13T08:20:53.000Z 343.9 2021-03-13T08:20:58.000Z 342.3 341.5 2021-03-13T08:21:04.000Z 341.9 342 2021-03-13T08:21:09.000Z 342.6 2021-03-13T08:21:14.000Z 343.4 2021-03-13T08:21:20.000Z 343.8 2021-03-13T08:21:25.000Z 344.5 2021-03-13T08:21:31.000Z 344.5 2021-03-13T08:21:36.000Z 343.2 2021-03-13T08:21:42.000Z 342.3 341.2 2021-03-13T08:21:48.000Z 339.7 2021-03-13T08:21:53.000Z 338.6 2021-03-13T08:21:58.000Z 337.2 2021-03-13T08:22:04.000Z 336.1 2021-03-13T08:22:10.000Z 334.8 2021-03-13T08:22:16.000Z 335 2021-03-13T08:22:21.000Z 335 2021-03-13T08:22:26.000Z 335.3 335.2 2021-03-13T08:22:32.000Z 333.5 2021-03-13T08:22:37.000Z 332 2021-03-13T08:22:42.000Z 330.3 2021-03-13T08:22:48.000Z 328.6 2021-03-13T08:22:53.000Z 326.8 2021-03-13T08:22:58.000Z 325.6 324.3 2021-03-13T08:23:04.000Z 323.1 2021-03-13T08:23:09.000Z 322 2021-03-13T08:23:14.000Z 321.3 320.5 2021-03-13T08:23:20.000Z 319.6 2021-03-13T08:23:25.000Z 319.3 2021-03-13T08:23:30.000Z 319.5 2021-03-13T08:23:36.000Z 319.9 2021-03-13T08:23:41.000Z 321 2021-03-13T08:23:48.000Z 322.8 2021-03-13T08:23:53.000Z 324.4 2021-03-13T08:23:59.000Z 326.3 2021-03-13T08:24:05.000Z 327.9 2021-03-13T08:24:10.000Z 329 329.9 2021-03-13T08:24:16.000Z 330.9 2021-03-13T08:24:21.000Z 331.4 2021-03-13T08:24:27.000Z 332 2021-03-13T08:24:33.000Z 332.4 2021-03-13T08:24:38.000Z 333.2 2021-03-13T08:24:44.000Z 333.8 2021-03-13T08:24:49.000Z 334.5 2021-03-13T08:24:54.000Z 335 335.2 2021-03-13T08:25:00.000Z 335.9 2021-03-13T08:25:05.000Z 336.6 2021-03-13T08:25:10.000Z 337.1 337.4 2021-03-13T08:25:16.000Z 338.3 2021-03-13T08:26:11.000Z 337.6 2021-03-13T08:26:17.000Z 337 2021-03-13T08:26:22.000Z 336.1 2021-03-13T08:26:28.000Z 335.9 2021-03-13T08:26:33.000Z 335.2 2021-03-13T08:26:38.000Z 334.8 2021-03-13T08:26:44.000Z 334.5 2021-03-13T08:26:49.000Z 334.4 334.1 2021-03-13T08:26:54.000Z 333.8 333.1 2021-03-13T08:27:00.000Z 332.1 2021-03-13T08:27:05.000Z 331.3 2021-03-13T08:27:10.000Z 330.9 330 2021-03-13T08:27:16.000Z 328.2 2021-03-13T08:27:21.000Z 326.6 2021-03-13T08:27:26.000Z 324.5 2021-03-13T08:27:32.000Z 322.7 2021-03-13T08:27:37.000Z 320.8 2021-03-13T08:27:42.000Z 319.3 2021-03-13T08:27:48.000Z 318.7 2021-03-13T08:27:53.000Z 318.4 2021-03-13T08:27:58.000Z 319 319.1 2021-03-13T08:28:04.000Z 320 2021-03-13T08:28:09.000Z 320.8 2021-03-13T08:28:14.000Z 322.4 2021-03-13T08:28:20.000Z 323.6 2021-03-13T08:28:25.000Z 324.8 326 2021-03-13T08:28:30.000Z 327.1 328.3 2021-03-13T08:28:36.000Z 330.1 2021-03-13T08:28:41.000Z 331.2 332.1 2021-03-13T08:28:46.000Z 333.1 334.2 2021-03-13T08:28:52.000Z 335.1 2021-03-13T08:28:58.000Z 335.2 335.4 2021-03-13T08:29:04.000Z 335.4 2021-03-13T08:29:09.000Z 335.6 2021-03-13T08:29:14.000Z 337 2021-03-13T08:29:21.000Z 338.6 2021-03-13T08:29:26.000Z 339.6 340.5 2021-03-13T08:29:32.000Z 341.6 2021-03-13T08:29:37.000Z 342.6 2021-03-13T08:29:43.000Z 343.2 2021-03-13T08:29:51.000Z 343.4 2021-03-13T08:29:57.000Z 343.3 2021-03-13T08:30:02.000Z 343.1 2021-03-13T08:30:15.000Z 342.7 342.3 2021-03-13T08:30:21.000Z 341.9 2021-03-13T08:30:26.000Z 342.8 2021-03-13T08:30:31.000Z 344.8 2021-03-13T08:30:37.000Z 347.2 2021-03-13T08:30:42.000Z 349.3 2021-03-13T08:30:47.000Z 350.5 351.6 2021-03-13T08:30:53.000Z 353.2 2021-03-13T08:30:58.000Z 354.9 2021-03-13T08:31:03.000Z 355.9 356.8 2021-03-13T08:31:09.000Z 358.4 2021-03-13T08:31:14.000Z 359.6 2021-03-13T08:31:19.000Z 360.3 361.2 2021-03-13T08:31:25.000Z 362.2 2021-03-13T08:31:30.000Z 362.9 2021-03-13T08:31:35.000Z 363.2 364.1 2021-03-13T08:31:41.000Z 365.6 2021-03-13T08:31:46.000Z 367.3 2021-03-13T08:31:51.000Z 368.8 2021-03-13T08:31:57.000Z 370.4 2021-03-13T08:32:02.000Z 371.2 2021-03-13T08:32:07.000Z 372 2021-03-13T08:32:13.000Z 372.3 2021-03-13T08:32:27.000Z 372.9 2021-03-13T08:32:34.000Z 373.8 2021-03-13T08:32:39.000Z 374.3 374.9 2021-03-13T08:32:45.000Z 374.6 2021-03-13T08:32:53.000Z 374.3 2021-03-13T08:33:00.000Z 375.2 2021-03-13T08:33:06.000Z 375.2 2021-03-13T08:33:11.000Z 374.6 2021-03-13T08:33:17.000Z 374.4 2021-03-13T08:33:23.000Z 374.4 2021-03-13T08:33:29.000Z 374.5 2021-03-13T08:33:34.000Z 373.9 2021-03-13T08:33:40.000Z 372 2021-03-13T08:33:46.000Z 370.8 2021-03-13T08:33:51.000Z 369.7 2021-03-13T08:33:57.000Z 368 2021-03-13T08:34:02.000Z 367.3 2021-03-13T08:34:08.000Z 366.2 2021-03-13T08:34:13.000Z 364.2 2021-03-13T08:34:18.000Z 361.9 2021-03-13T08:34:23.000Z 359.5 2021-03-13T08:34:29.000Z 357.5 2021-03-13T08:34:35.000Z 356.9 2021-03-13T08:34:41.000Z 355.8 2021-03-13T08:34:47.000Z 354.8 2021-03-13T08:34:53.000Z 354.2 2021-03-13T08:35:01.000Z 353.1 2021-03-13T08:35:07.000Z 351.6 2021-03-13T08:35:13.000Z 350.4 2021-03-13T08:35:19.000Z 349.8 2021-03-13T08:35:25.000Z 348.6 2021-03-13T08:35:30.000Z 347.4 2021-03-13T08:35:36.000Z 346.9 2021-03-13T08:36:12.000Z 345.1 2021-03-13T08:36:17.000Z 343.7 2021-03-13T08:36:22.000Z 342.5 2021-03-13T08:36:28.000Z 341.6 2021-03-13T08:36:33.000Z 340.7 2021-03-13T08:36:39.000Z 339.5 2021-03-13T08:36:45.000Z 338.2 2021-03-13T08:36:51.000Z 338.2 2021-03-13T08:36:57.000Z 338.9 2021-03-13T08:37:03.000Z 339.5 339.9 2021-03-13T08:37:09.000Z 340.2 2021-03-13T08:37:14.000Z 339.5 2021-03-13T08:37:20.000Z 337.9 2021-03-13T08:37:26.000Z 335.8 2021-03-13T08:37:31.000Z 333.9 2021-03-13T08:37:37.000Z 332.3 2021-03-13T08:37:43.000Z 330.9 2021-03-13T08:37:49.000Z 329.3 2021-03-13T08:37:54.000Z 327.9 2021-03-13T08:38:00.000Z 325.8 2021-03-13T08:38:05.000Z 323.8 2021-03-13T08:38:10.000Z 321.6 2021-03-13T08:38:15.000Z 319.6 2021-03-13T08:38:21.000Z 317.8 2021-03-13T08:38:26.000Z 316.2 2021-03-13T08:38:33.000Z 314.1 2021-03-13T08:38:39.000Z 313.4 2021-03-13T08:38:45.000Z 313.7 2021-03-13T08:38:51.000Z 313.8 2021-03-13T08:38:57.000Z 313.3 2021-03-13T08:39:02.000Z 312.2 2021-03-13T08:39:07.000Z 311.4 2021-03-13T08:39:13.000Z 310.6 2021-03-13T08:39:19.000Z 309 2021-03-13T08:39:25.000Z 307.9 2021-03-13T08:39:30.000Z 306.6 2021-03-13T08:39:36.000Z 305.2 2021-03-13T08:39:41.000Z 304.3 2021-03-13T08:39:46.000Z 304.4 2021-03-13T08:39:53.000Z 304.1 2021-03-13T08:39:58.000Z 303.7 2021-03-13T08:40:04.000Z 303.3 2021-03-13T08:40:09.000Z 302.8 2021-03-13T08:40:15.000Z 301.9 2021-03-13T08:40:39.000Z 301.9 2021-03-13T08:40:45.000Z 302 302.3 2021-03-13T08:40:50.000Z 302 2021-03-13T08:40:55.000Z 301.5 2021-03-13T08:41:01.000Z 300.6 2021-03-13T08:41:07.000Z 299.2 2021-03-13T08:41:13.000Z 297.5 2021-03-13T08:41:18.000Z 297.1 2021-03-13T08:41:23.000Z 295.7 2021-03-13T08:41:29.000Z 294.8 2021-03-13T08:41:34.000Z 293.5 2021-03-13T08:41:39.000Z 292.7 2021-03-13T08:41:45.000Z 292.1 2021-03-13T08:41:50.000Z 291.3 2021-03-13T08:41:55.000Z 290.7 2021-03-13T08:42:01.000Z 289.6 2021-03-13T08:42:07.000Z 288.3 2021-03-13T08:42:13.000Z 286.8 2021-03-13T08:42:18.000Z 285.6 2021-03-13T08:42:23.000Z 284.4 2021-03-13T08:42:29.000Z 283.6 2021-03-13T08:42:36.000Z 282.6 2021-03-13T08:42:41.000Z 281.8 2021-03-13T08:42:46.000Z 280.9 2021-03-13T08:42:51.000Z 280.1 2021-03-13T08:42:57.000Z 279.3 2021-03-13T08:43:02.000Z 278.6 2021-03-13T08:43:40.000Z 278.1 2021-03-13T08:43:46.000Z 277.6 2021-03-13T08:43:52.000Z 277.2 2021-03-13T08:43:58.000Z 276.9 2021-03-13T08:44:03.000Z 276.5 2021-03-13T08:44:09.000Z 276.1 2021-03-13T08:44:15.000Z 275.6 2021-03-13T08:44:21.000Z 275.2 2021-03-13T08:44:28.000Z 274.5 2021-03-13T08:44:34.000Z 273.8 2021-03-13T08:44:40.000Z 273.3 2021-03-13T08:44:45.000Z 272.8 2021-03-13T08:44:50.000Z 272.5 2021-03-13T08:44:55.000Z 272.3 272.1 2021-03-13T08:45:01.000Z 271.8 2021-03-13T08:45:07.000Z 271.5 2021-03-13T08:45:20.000Z 271.1 2021-03-13T08:45:26.000Z 270.8 2021-03-13T08:45:31.000Z 270.6 2021-03-13T08:45:37.000Z 270.7 2021-03-13T08:45:42.000Z 271.2 2021-03-13T08:45:48.000Z 272.2 2021-03-13T08:45:53.000Z 273.8 2021-03-13T08:45:59.000Z 275.1 2021-03-13T08:46:05.000Z 276.3 2021-03-13T08:46:12.000Z 276.6 2021-03-13T08:46:18.000Z 276.5 2021-03-13T08:46:23.000Z 275.6 2021-03-13T08:46:29.000Z 275 2021-03-13T08:46:36.000Z 274.4 2021-03-13T08:46:42.000Z 273.5 2021-03-13T08:46:47.000Z 273.7 2021-03-13T08:46:53.000Z 274.3 2021-03-13T08:47:01.000Z 275.4 2021-03-13T08:47:08.000Z 276.2 2021-03-13T08:47:14.000Z 277 2021-03-13T08:47:20.000Z 277.8 2021-03-13T08:47:25.000Z 279 2021-03-13T08:47:31.000Z 279.9 2021-03-13T08:47:41.000Z 280.8 2021-03-13T08:47:51.000Z 282.4 2021-03-13T08:47:57.000Z 283.8 2021-03-13T08:48:02.000Z 284.7 2021-03-13T08:48:07.000Z 285.2 2021-03-13T08:48:13.000Z 286.7 2021-03-13T08:48:19.000Z 288.3 2021-03-13T08:48:25.000Z 290.3 2021-03-13T08:48:31.000Z 291.9 2021-03-13T08:48:38.000Z 291.5 2021-03-13T08:48:44.000Z 291.4 2021-03-13T08:48:50.000Z 291.5 2021-03-13T08:48:55.000Z 291.4 2021-03-13T08:49:01.000Z 290.6 2021-03-13T08:49:07.000Z 289.6 2021-03-13T08:49:13.000Z 289.2 2021-03-13T08:49:18.000Z 290.4 2021-03-13T08:49:23.000Z 292.3 2021-03-13T08:49:30.000Z 294.2 2021-03-13T08:49:38.000Z 295.7 2021-03-13T08:49:45.000Z 297.3 2021-03-13T08:50:10.000Z 298.6 2021-03-13T08:50:31.000Z 299.9 2021-03-13T08:50:37.000Z 300.3 2021-03-13T08:50:42.000Z 300.9 2021-03-13T08:50:48.000Z 303.1 2021-03-13T08:50:55.000Z 304.8 2021-03-13T08:51:02.000Z 305.2 2021-03-13T08:51:07.000Z 306.2 2021-03-13T08:51:13.000Z 307.9 2021-03-13T08:51:20.000Z 309.8 2021-03-13T08:51:29.000Z 310.1 2021-03-13T08:51:34.000Z 310.2 2021-03-13T08:51:40.000Z 310.3 2021-03-13T08:51:46.000Z 310.7 2021-03-13T08:51:52.000Z 311 2021-03-13T08:51:58.000Z 311.5 2021-03-13T08:52:03.000Z 312.5 2021-03-13T08:52:09.000Z 313 2021-03-13T08:52:15.000Z 313.5 2021-03-13T08:52:21.000Z 314.1 2021-03-13T08:52:27.000Z 314.1 2021-03-13T08:52:33.000Z 314.7 2021-03-13T08:52:39.000Z 315.7 2021-03-13T08:52:45.000Z 316.8 2021-03-13T08:52:50.000Z 317.4 2021-03-13T08:52:57.000Z 318.4 2021-03-13T08:53:04.000Z 319.5 2021-03-13T08:53:10.000Z 320.8 2021-03-13T08:53:17.000Z 322.2 2021-03-13T08:53:23.000Z 323.6 2021-03-13T08:53:29.000Z 324.2 2021-03-13T08:53:35.000Z 324.5 2021-03-13T08:53:42.000Z 325.7 2021-03-13T08:53:48.000Z 325.9 2021-03-13T08:53:54.000Z 326.5 2021-03-13T08:54:01.000Z 326.3 2021-03-13T08:54:08.000Z 325.9 2021-03-13T08:54:15.000Z 325.4 2021-03-13T08:54:21.000Z 325.3 2021-03-13T08:54:26.000Z 325.4 2021-03-13T08:54:31.000Z 325.3 2021-03-13T08:54:37.000Z 325.3 2021-03-13T08:54:43.000Z 325.1 2021-03-13T08:54:49.000Z 324.6 2021-03-13T08:54:54.000Z 325 2021-03-13T08:55:00.000Z 325.1 2021-03-13T08:55:07.000Z 325.1 2021-03-13T08:55:14.000Z 325.3 2021-03-13T08:55:21.000Z 324.8 2021-03-13T08:56:00.000Z 325.5 2021-03-13T08:56:06.000Z 326.2 2021-03-13T08:56:12.000Z 327.7 2021-03-13T08:56:18.000Z 328.4 2021-03-13T08:56:32.000Z 329.2 330.2 2021-03-13T08:56:41.000Z 331 331.8 2021-03-13T08:56:48.000Z 333 2021-03-13T08:56:53.000Z 335.5 2021-03-13T08:57:03.000Z 337 2021-03-13T08:57:09.000Z 336.9 2021-03-13T08:57:15.000Z 337.8 2021-03-13T08:57:22.000Z 338 338.2 2021-03-13T08:57:28.000Z 337.9 337.9 2021-03-13T08:57:33.000Z 337.3 2021-03-13T08:57:38.000Z 337 2021-03-13T08:57:44.000Z 335.9 2021-03-13T08:57:51.000Z 335.9 2021-03-13T08:57:57.000Z 336.1 2021-03-13T08:58:04.000Z 336.5 2021-03-13T08:58:10.000Z 337.7 2021-03-13T08:58:16.000Z 338.8 2021-03-13T08:58:22.000Z 339.5 2021-03-13T08:58:29.000Z 340 2021-03-13T08:58:35.000Z 340.7 2021-03-13T08:58:41.000Z 341.7 2021-03-13T08:58:48.000Z 342.1 2021-03-13T08:58:54.000Z 341.6 2021-03-13T08:59:00.000Z 341.8 2021-03-13T08:59:06.000Z 342.5 2021-03-13T08:59:12.000Z 343.5 2021-03-13T08:59:17.000Z 343.5 2021-03-13T08:59:23.000Z 344.5 2021-03-13T08:59:29.000Z 345.2 2021-03-13T08:59:36.000Z 345.1 2021-03-13T08:59:42.000Z 344.7 344.2 2021-03-13T08:59:48.000Z 343.3 2021-03-13T08:59:54.000Z 342.3 2021-03-13T09:00:00.000Z 341.8 2021-03-13T09:00:06.000Z 341.8 2021-03-13T09:00:13.000Z 341.8 2021-03-13T09:00:20.000Z 341.1 2021-03-13T09:00:26.000Z 341.3 2021-03-13T09:00:32.000Z 341.6 2021-03-13T09:00:39.000Z 341.6 2021-03-13T09:00:45.000Z 341.6 2021-03-13T09:00:51.000Z 341.7 2021-03-13T09:00:57.000Z 341.6 2021-03-13T09:01:02.000Z 341.4 2021-03-13T09:01:08.000Z 342.2 2021-03-13T09:01:13.000Z 341.7 2021-03-13T09:01:18.000Z 341.9 2021-03-13T09:01:24.000Z 343.1 2021-03-13T09:01:30.000Z 343.9 2021-03-13T09:01:36.000Z 344 2021-03-13T09:01:41.000Z 345.2 2021-03-13T09:01:47.000Z 345.9 2021-03-13T09:01:53.000Z 345.8 2021-03-13T09:01:59.000Z 345.7 2021-03-13T09:02:04.000Z 346.9 2021-03-13T09:02:10.000Z 347.3 2021-03-13T09:02:19.000Z 348.5 2021-03-13T09:02:26.000Z 348.1 2021-03-13T09:02:33.000Z 347.3 2021-03-13T09:02:39.000Z 346.2 2021-03-13T09:02:44.000Z 345.5 2021-03-13T09:02:51.000Z 345 2021-03-13T09:02:57.000Z 344.1 2021-03-13T09:03:03.000Z 343.4 2021-03-13T09:03:08.000Z 343.3 2021-03-13T09:03:13.000Z 342.3 2021-03-13T09:03:18.000Z 342.2 342.1 2021-03-13T09:03:24.000Z 341.9 2021-03-13T09:03:29.000Z 341.3 2021-03-13T09:03:35.000Z 340.2 2021-03-13T09:03:41.000Z 339.7 2021-03-13T09:03:46.000Z 339.3 2021-03-13T09:03:52.000Z 338.6 2021-03-13T09:03:57.000Z 337.8 2021-03-13T09:04:02.000Z 337.9 337.7 2021-03-13T09:04:08.000Z 337.6 2021-03-13T09:04:13.000Z 337.7 2021-03-13T09:04:18.000Z 337.3 2021-03-13T09:04:26.000Z 337.5 2021-03-13T09:04:32.000Z 336.9 2021-03-13T09:04:38.000Z 337.1 2021-03-13T09:04:44.000Z 337 2021-03-13T09:04:50.000Z 336.7 2021-03-13T09:04:56.000Z 336.5 2021-03-13T09:05:02.000Z 336.3 2021-03-13T09:05:08.000Z 336 2021-03-13T09:05:14.000Z 335.7 2021-03-13T09:05:20.000Z 334.9 2021-03-13T09:05:27.000Z 334.3 2021-03-13T09:08:08.000Z 333.6 2021-03-13T09:08:15.000Z 331.9 2021-03-13T09:09:04.000Z 330.7 2021-03-13T09:09:12.000Z 329.6 2021-03-13T09:09:20.000Z 328.4 2021-03-13T09:09:29.000Z 327 2021-03-13T09:09:39.000Z 325.7 2021-03-13T09:09:47.000Z 324.2 2021-03-13T09:09:56.000Z 322.9 2021-03-13T09:10:03.000Z 321.7 2021-03-13T09:10:12.000Z 320.2 2021-03-13T09:10:20.000Z 318.8 2021-03-13T09:10:26.000Z 317.1 2021-03-13T09:10:33.000Z 315.6 2021-03-13T09:10:39.000Z 314 2021-03-13T09:10:45.000Z 313 2021-03-13T09:10:53.000Z 311.9 2021-03-13T09:10:59.000Z 311 2021-03-13T09:11:07.000Z 310.5 2021-03-13T09:11:14.000Z 310.2 2021-03-13T09:11:24.000Z 310.3 2021-03-13T09:11:32.000Z 310.7 2021-03-13T09:11:41.000Z 311.8 2021-03-13T09:11:48.000Z 313 2021-03-13T09:12:18.000Z 314.4 2021-03-13T09:12:26.000Z 315.5 2021-03-13T09:12:33.000Z 316.6 2021-03-13T09:12:41.000Z 318.3 2021-03-13T09:13:06.000Z 319.9 2021-03-13T09:13:13.000Z 320.9 2021-03-13T09:13:20.000Z 322.3 2021-03-13T09:13:28.000Z 324.4 2021-03-13T09:13:35.000Z 325.7 2021-03-13T09:13:41.000Z 326.9 2021-03-13T09:13:47.000Z 329 2021-03-13T09:13:53.000Z 330.9 2021-03-13T09:13:59.000Z 332.5 2021-03-13T09:14:05.000Z 334.1 2021-03-13T09:14:11.000Z 334.7 2021-03-13T09:14:16.000Z 336.9 2021-03-13T09:14:23.000Z 338.2 2021-03-13T09:14:33.000Z 339.1 2021-03-13T09:14:39.000Z 339.6 2021-03-13T09:14:46.000Z 340.1 2021-03-13T09:14:53.000Z 339.5 2021-03-13T09:15:00.000Z 339.2 2021-03-13T09:15:09.000Z 339 2021-03-13T09:15:15.000Z 339.3 2021-03-13T09:15:20.000Z 339.2 2021-03-13T09:15:26.000Z 339.3 2021-03-13T09:15:31.000Z 339.4 2021-03-13T09:15:36.000Z 339.7 2021-03-13T09:15:43.000Z 338.7 2021-03-13T09:15:49.000Z 336.3 2021-03-13T09:15:54.000Z 333.8 2021-03-13T09:15:59.000Z 331.2 2021-03-13T09:16:05.000Z 329 2021-03-13T09:16:10.000Z 327 2021-03-13T09:16:15.000Z 324.4 2021-03-13T09:16:20.000Z 322.3 2021-03-13T09:16:26.000Z 320.7 2021-03-13T09:16:32.000Z 318.4 2021-03-13T09:16:39.000Z 316.3 2021-03-13T09:16:45.000Z 314.6 2021-03-13T09:16:50.000Z 313.4 2021-03-13T09:16:56.000Z 312.6 311.8 2021-03-13T09:17:02.000Z 310.7 2021-03-13T09:17:07.000Z 309.5 2021-03-13T09:17:12.000Z 308.8 2021-03-13T09:17:18.000Z 307.2 2021-03-13T09:17:24.000Z 305.1 2021-03-13T09:17:30.000Z 303.5 2021-03-13T09:17:36.000Z 301.6 2021-03-13T09:17:42.000Z 300.1 2021-03-13T09:17:49.000Z 298.9 2021-03-13T09:17:55.000Z 297.7 2021-03-13T09:18:01.000Z 297 2021-03-13T09:18:06.000Z 295.7 2021-03-13T09:18:11.000Z 294.5 2021-03-13T09:18:17.000Z 293.7 2021-03-13T09:18:22.000Z 292.7 2021-03-13T09:18:28.000Z 292 2021-03-13T09:18:35.000Z 291.1 2021-03-13T09:18:41.000Z 290 2021-03-13T09:18:46.000Z 289 2021-03-13T09:19:53.000Z 288.4 2021-03-13T09:20:00.000Z 287.1 2021-03-13T09:20:05.000Z 286.4 2021-03-13T09:20:13.000Z 285.5 2021-03-13T09:20:18.000Z 284.3 2021-03-13T09:20:24.000Z 283.7 2021-03-13T09:20:30.000Z 283.1 2021-03-13T09:20:35.000Z 282.7 282.2 2021-03-13T09:20:41.000Z 281.3 2021-03-13T09:20:46.000Z 280.9 2021-03-13T09:20:52.000Z 280.5 2021-03-13T09:20:58.000Z 279.9 2021-03-13T09:21:03.000Z 279.1 2021-03-13T09:21:09.000Z 279 2021-03-13T09:21:14.000Z 279.4 2021-03-13T09:21:20.000Z 280.2 2021-03-13T09:21:27.000Z 280.1 2021-03-13T09:21:33.000Z 279.5 278.6 2021-03-13T09:21:38.000Z 277.5 2021-03-13T09:21:44.000Z 276.7 2021-03-13T09:21:49.000Z 276.2 2021-03-13T09:21:54.000Z 276.4 2021-03-13T09:21:59.000Z 276.9 2021-03-13T09:22:05.000Z 276.8 2021-03-13T09:24:21.000Z 276.6 2021-03-13T09:24:27.000Z 275.8 2021-03-13T09:24:34.000Z 276.3 2021-03-13T09:24:46.000Z 276.9 2021-03-13T09:29:30.000Z 276.6 276.6 276.3 276.1 276.1 275.8 275.5 275 274.1 273.2 272.7 271.8 270.9 270.2 269.3 268.4 267.6 266.9 266 265.2 264.3 263.4 262.6 261.6 260.8 259.9 258.9 257.9 257 255.9 254.9 254.2 253.2 252.1 251.2 250.2 249.1 248.2 247.4 246.3 245.4 245.1 245.8 246.5 247.2 247.8 248.5 249.3 250 250.7 251.5 252.2 252.8 253.7 254.4 255.1 256 256.7 257.3 257.7 257.9 258.2 258.6 258.8 2021-03-13T09:41:46.000Z 257.1 2021-03-13T09:42:03.000Z 255.8 2021-03-13T09:42:09.000Z 254.7 2021-03-13T09:42:18.000Z 254.8 2021-03-13T09:42:26.000Z 254.9 2021-03-13T09:42:31.000Z 255.4 2021-03-13T09:42:38.000Z 255.4 2021-03-13T09:42:44.000Z 256.2 2021-03-13T09:42:49.000Z 256.8 2021-03-13T09:42:55.000Z 257.6 2021-03-13T09:43:01.000Z 258.3 2021-03-13T09:43:07.000Z 256.8 2021-03-13T09:43:13.000Z 255.6 2021-03-13T09:43:20.000Z 254.2 2021-03-13T09:43:26.000Z 253 2021-03-13T09:43:33.000Z 251.8 2021-03-13T09:43:41.000Z 250.7 2021-03-13T09:43:48.000Z 249.9 2021-03-13T09:43:54.000Z 249.2 2021-03-13T09:43:59.000Z 248.6 2021-03-13T09:44:08.000Z 248.4 2021-03-13T09:44:16.000Z 248.1 2021-03-13T09:44:24.000Z 248.1 2021-03-13T09:44:31.000Z 248.2 2021-03-13T09:44:39.000Z 248.2 2021-03-13T09:44:59.000Z 249 2021-03-13T09:45:08.000Z 248.7 2021-03-13T09:45:16.000Z 247.9 2021-03-13T09:45:26.000Z 246.1 2021-03-13T09:45:33.000Z 244.6 2021-03-13T09:45:41.000Z 243 2021-03-13T09:45:48.000Z 242 2021-03-13T09:45:53.000Z 241.2 2021-03-13T09:46:00.000Z 240.1 2021-03-13T09:46:07.000Z 239 2021-03-13T09:46:13.000Z 237.8 2021-03-13T09:46:19.000Z 236.7 2021-03-13T09:46:26.000Z 235.8 2021-03-13T09:46:32.000Z 234.9 2021-03-13T09:46:37.000Z 233.9 2021-03-13T09:46:43.000Z 233.2 2021-03-13T09:46:49.000Z 232.8 2021-03-13T09:46:56.000Z 232.3 2021-03-13T09:47:01.000Z 231.9 2021-03-13T09:47:06.000Z 231.7 2021-03-13T09:47:12.000Z 231.3 2021-03-13T09:47:18.000Z 231 2021-03-13T09:47:25.000Z 230.7 2021-03-13T09:47:31.000Z 230.7 2021-03-13T09:47:37.000Z 230.7 2021-03-13T09:47:43.000Z 230.7 2021-03-13T09:47:49.000Z 230.3 2021-03-13T09:47:55.000Z 230.1 229.8 2021-03-13T09:48:01.000Z 229.6 2021-03-13T09:48:07.000Z 229.2 2021-03-13T09:48:14.000Z 228.8 2021-03-13T09:48:21.000Z 228.3 2021-03-13T09:48:28.000Z 227.9 2021-03-13T09:48:37.000Z 227.4 2021-03-13T09:48:50.000Z 226.8 2021-03-13T09:48:57.000Z 226.3 2021-03-13T09:49:05.000Z 225.7 2021-03-13T09:49:11.000Z 225.1 2021-03-13T09:49:17.000Z 224.6 2021-03-13T09:49:22.000Z 223.9 2021-03-13T09:49:28.000Z 222.5 2021-03-13T09:49:33.000Z 221.1 2021-03-13T09:49:39.000Z 219.4 2021-03-13T09:49:45.000Z 217.9 2021-03-13T09:49:51.000Z 216.4 2021-03-13T09:49:57.000Z 215.2 2021-03-13T09:50:03.000Z 213.9 2021-03-13T09:50:48.000Z 212.7 2021-03-13T09:50:55.000Z 211.6 2021-03-13T09:51:01.000Z 210.5 2021-03-13T09:51:26.000Z 209.5 2021-03-13T09:51:33.000Z 209 2021-03-13T09:51:38.000Z 208.6 2021-03-13T09:51:44.000Z 208.1 2021-03-13T09:51:49.000Z 207.6 2021-03-13T09:51:54.000Z 207.1 2021-03-13T09:51:59.000Z 206.6 2021-03-13T09:52:05.000Z 206.3 2021-03-13T09:52:11.000Z 206.3 2021-03-13T09:52:41.000Z 206.1 2021-03-13T09:52:47.000Z 205.9 2021-03-13T09:52:53.000Z 205.6 2021-03-13T09:52:59.000Z 205.6 2021-03-13T09:53:04.000Z 205.7 2021-03-13T09:53:10.000Z 205.7 2021-03-13T09:53:15.000Z 205.8 2021-03-13T09:53:20.000Z 206 2021-03-13T09:53:26.000Z 206.3 2021-03-13T09:53:31.000Z 206.7 2021-03-13T09:53:37.000Z 207 2021-03-13T09:53:44.000Z 207.3 2021-03-13T09:53:50.000Z 207.6 2021-03-13T09:53:57.000Z 208.1 2021-03-13T09:54:03.000Z 208.6 2021-03-13T09:54:08.000Z 209.2 2021-03-13T09:54:14.000Z 209.7 2021-03-13T09:54:20.000Z 210.2 2021-03-13T09:54:26.000Z 210.6 2021-03-13T09:54:31.000Z 211.1 2021-03-13T09:54:36.000Z 211.7 2021-03-13T09:54:42.000Z 212.1 2021-03-13T09:54:47.000Z 212.7 2021-03-13T09:54:53.000Z 213.1 2021-03-13T09:54:59.000Z 213.7 2021-03-13T09:55:04.000Z 213.7 2021-03-13T09:55:10.000Z 213.5 2021-03-13T09:55:15.000Z 213.7 2021-03-13T09:55:22.000Z 214.9 2021-03-13T09:55:42.000Z 216 2021-03-13T09:55:51.000Z 217.2 2021-03-13T09:55:57.000Z 218.1 2021-03-13T09:56:04.000Z 219.1 2021-03-13T09:56:10.000Z 220.2 2021-03-13T09:56:15.000Z 221.3 2021-03-13T09:56:23.000Z 221.5 2021-03-13T09:56:35.000Z 222.4 2021-03-13T09:56:46.000Z 222.9 2021-03-13T09:56:54.000Z 223.7 2021-03-13T09:57:04.000Z 223.3 2021-03-13T09:57:18.000Z 222.6 2021-03-13T09:57:24.000Z 222.9 2021-03-13T09:57:44.000Z 223.2 2021-03-13T09:57:50.000Z 223.6 2021-03-13T09:57:57.000Z 223.4 2021-03-13T09:58:06.000Z 223.4 2021-03-13T09:58:40.000Z 223.4 2021-03-13T09:58:59.000Z 223.4 2021-03-13T09:59:05.000Z 223.1 2021-03-13T09:59:11.000Z 222.5 2021-03-13T09:59:17.000Z 221.9 2021-03-13T09:59:23.000Z 221 2021-03-13T09:59:34.000Z 219.9 2021-03-13T09:59:40.000Z 219 2021-03-13T09:59:47.000Z 218.3 2021-03-13T10:00:08.000Z 217.8 2021-03-13T10:00:14.000Z 217.7 2021-03-13T10:00:20.000Z 217.5 2021-03-13T10:00:26.000Z 217 2021-03-13T10:00:32.000Z 216.6 2021-03-13T10:00:38.000Z 215.9 2021-03-13T10:00:43.000Z 215.1 2021-03-13T10:00:48.000Z 214 2021-03-13T10:00:54.000Z 213.1 2021-03-13T10:00:59.000Z 211.9 2021-03-13T10:01:04.000Z 210.8 2021-03-13T10:01:10.000Z 209.4 2021-03-13T10:01:16.000Z 208.7 207.9 2021-03-13T10:01:22.000Z 206.9 2021-03-13T10:01:28.000Z 206.3 2021-03-13T10:01:34.000Z 205.8 2021-03-13T10:01:40.000Z 205.3 2021-03-13T10:01:46.000Z 205 2021-03-13T10:01:52.000Z 204.9 204.8 2021-03-13T10:01:58.000Z 204.5 2021-03-13T10:02:05.000Z 204.2 204 2021-03-13T10:02:10.000Z 203.8 2021-03-13T10:02:18.000Z 203.9 204 2021-03-13T10:02:24.000Z 204 204 2021-03-13T10:02:31.000Z 204.1 2021-03-13T10:02:37.000Z 204.1 2021-03-13T10:02:43.000Z 204 2021-03-13T10:02:51.000Z 204 2021-03-13T10:02:56.000Z 204 2021-03-13T10:03:01.000Z 204 203.9 2021-03-13T10:03:07.000Z 203.8 2021-03-13T10:03:12.000Z 203.8 203.7 2021-03-13T10:03:17.000Z 203.6 203.5 2021-03-13T10:03:23.000Z 203.4 2021-03-13T10:03:29.000Z 203.4 203.4 2021-03-13T10:03:35.000Z 203.3 2021-03-13T10:03:40.000Z 203.1 2021-03-13T10:03:46.000Z 203 2021-03-13T10:03:51.000Z 202.9 202.7 2021-03-13T10:03:56.000Z 202.5 2021-03-13T10:04:01.000Z 202.2 202 2021-03-13T10:04:07.000Z 201.6 2021-03-13T10:04:13.000Z 201.2 2021-03-13T10:04:19.000Z 200.8 2021-03-13T10:04:24.000Z 200.5 2021-03-13T10:04:30.000Z 200.1 2021-03-13T10:04:35.000Z 199.8 2021-03-13T10:04:40.000Z 199.5 2021-03-13T10:04:45.000Z 199.2 2021-03-13T10:04:58.000Z 199.3 2021-03-13T10:05:03.000Z 199.4 2021-03-13T10:05:08.000Z 199.4 2021-03-13T10:05:13.000Z 199.6 2021-03-13T10:05:19.000Z 200 2021-03-13T10:05:24.000Z 200.1 2021-03-13T10:05:30.000Z 200.3 2021-03-13T10:05:35.000Z 200.6 2021-03-13T10:05:40.000Z 200.9 2021-03-13T10:05:46.000Z 200.9 2021-03-13T10:05:57.000Z 200.9 2021-03-13T10:06:03.000Z 200.8 2021-03-13T10:06:08.000Z 200.9 2021-03-13T10:06:13.000Z 200.9 201 2021-03-13T10:06:19.000Z 201 2021-03-13T10:06:24.000Z 201 2021-03-13T10:06:29.000Z 201 201 2021-03-13T10:06:35.000Z 201 2021-03-13T10:06:40.000Z 200.9 2021-03-13T10:06:45.000Z 200.8 200.6 2021-03-13T10:06:51.000Z 200.3 2021-03-13T10:06:56.000Z 199.7 2021-03-13T10:07:01.000Z 199.3 2021-03-13T10:07:07.000Z 199.1 2021-03-13T10:07:12.000Z 198.9 2021-03-13T10:07:17.000Z 198.3 2021-03-13T10:07:23.000Z 197.7 2021-03-13T10:07:28.000Z 197.2 2021-03-13T10:07:34.000Z 196.7 2021-03-13T10:07:39.000Z 196.2 2021-03-13T10:07:44.000Z 195.9 2021-03-13T10:07:49.000Z 195.9 195.8 2021-03-13T10:07:55.000Z 195.5 195.1 2021-03-13T10:08:00.000Z 194.7 2021-03-13T10:08:05.000Z 194.4 2021-03-13T10:08:11.000Z 194.2 2021-03-13T10:08:17.000Z 193.9 2021-03-13T10:08:23.000Z 193.7 2021-03-13T10:08:29.000Z 193.6 2021-03-13T10:08:35.000Z 193.8 2021-03-13T10:08:40.000Z 194.1 2021-03-13T10:08:45.000Z 194.4 2021-03-13T10:08:51.000Z 194.8 2021-03-13T10:08:57.000Z 195.2 2021-03-13T10:09:03.000Z 196.2 2021-03-13T10:09:08.000Z 197.6 2021-03-13T10:09:14.000Z 199.2 2021-03-13T10:09:20.000Z 201 2021-03-13T10:09:25.000Z 201.8 203 2021-03-13T10:09:31.000Z 204.5 2021-03-13T10:09:36.000Z 205.5 206.5 2021-03-13T10:09:41.000Z 207.3 2021-03-13T10:09:47.000Z 208.2 2021-03-13T10:09:56.000Z 209.2 2021-03-13T10:10:02.000Z 209.6 2021-03-13T10:10:08.000Z 209.8 2021-03-13T10:10:13.000Z 210 210.5 2021-03-13T10:10:19.000Z 211.4 2021-03-13T10:10:24.000Z 212 2021-03-13T10:10:29.000Z 211.4 2021-03-13T10:10:35.000Z 211.8 2021-03-13T10:10:41.000Z 212 2021-03-13T10:10:47.000Z 211.3 2021-03-13T10:10:52.000Z 211.2 2021-03-13T10:10:57.000Z 210.8 2021-03-13T10:11:03.000Z 210.5 2021-03-13T10:11:08.000Z 210.4 2021-03-13T10:11:24.000Z 210.6 2021-03-13T10:11:29.000Z 211 211.3 2021-03-13T10:11:35.000Z 211.9 2021-03-13T10:11:40.000Z 212.3 2021-03-13T10:11:45.000Z 213.3 2021-03-13T10:11:51.000Z 213.9 2021-03-13T10:11:56.000Z 214.2 2021-03-13T10:12:01.000Z 214.2 2021-03-13T10:12:07.000Z 213.3 2021-03-13T10:12:13.000Z 212.2 2021-03-13T10:12:19.000Z 211.3 2021-03-13T10:12:24.000Z 210.4 2021-03-13T10:12:30.000Z 209.8 2021-03-13T10:12:35.000Z 208.7 2021-03-13T10:12:40.000Z 207.9 2021-03-13T10:12:45.000Z 206.8 2021-03-13T10:12:51.000Z 206.3 2021-03-13T10:12:56.000Z 206 2021-03-13T10:13:01.000Z 205.7 205.4 2021-03-13T10:13:07.000Z 204.4 2021-03-13T10:13:12.000Z 204.3 2021-03-13T10:13:17.000Z 204.1 2021-03-13T10:13:23.000Z 204.1 2021-03-13T10:13:30.000Z 203.5 2021-03-13T10:13:50.000Z 203.1 2021-03-13T10:13:56.000Z 203 2021-03-13T10:14:02.000Z 203 203.3 2021-03-13T10:14:07.000Z 202.8 2021-03-13T10:14:13.000Z 202.7 2021-03-13T10:14:19.000Z 202.9 2021-03-13T10:14:25.000Z 202.8 2021-03-13T10:14:30.000Z 202.9 2021-03-13T10:14:35.000Z 202.7 2021-03-13T10:14:41.000Z 202.2 2021-03-13T10:14:46.000Z 201.7 2021-03-13T10:14:53.000Z 201 2021-03-13T10:14:59.000Z 200.4 199.8 2021-03-13T10:15:05.000Z 199 2021-03-13T10:15:10.000Z 198.4 2021-03-13T10:15:15.000Z 198 197.5 2021-03-13T10:15:21.000Z 196.4 2021-03-13T10:15:26.000Z 195.4 2021-03-13T10:15:31.000Z 194.6 193.8 2021-03-13T10:15:37.000Z 192.7 2021-03-13T10:15:57.000Z 191.4 2021-03-13T10:16:03.000Z 190.1 2021-03-13T10:16:10.000Z 189 2021-03-13T10:16:16.000Z 187.5 2021-03-13T10:16:23.000Z 186.7 185.8 2021-03-13T10:16:29.000Z 185.1 2021-03-13T10:16:34.000Z 185.3 2021-03-13T10:16:39.000Z 185.4 185.5 2021-03-13T10:16:45.000Z 185.4 2021-03-13T10:16:50.000Z 185.4 2021-03-13T10:16:56.000Z 185.2 2021-03-13T10:17:01.000Z 185.1 2021-03-13T10:17:07.000Z 185 184.9 2021-03-13T10:17:13.000Z 184.8 2021-03-13T10:17:19.000Z 184.6 2021-03-13T10:17:25.000Z 184.5 2021-03-13T10:17:30.000Z 184.4 2021-03-13T10:17:35.000Z 183.9 2021-03-13T10:17:43.000Z 183.3 2021-03-13T10:17:49.000Z 182.8 2021-03-13T10:17:57.000Z 182.3 2021-03-13T10:18:13.000Z 181.9 2021-03-13T10:18:19.000Z 181.2 2021-03-13T10:18:35.000Z 181 180.7 2021-03-13T10:18:41.000Z 180.6 2021-03-13T10:18:56.000Z 180 2021-03-13T10:19:02.000Z 179.6 2021-03-13T10:19:08.000Z 179.1 2021-03-13T10:19:13.000Z 178.9 178.6 2021-03-13T10:19:18.000Z 178.3 2021-03-13T10:19:23.000Z 177.9 2021-03-13T10:19:29.000Z 177.6 2021-03-13T10:19:34.000Z 177.2 2021-03-13T10:19:39.000Z 176.7 2021-03-13T10:19:45.000Z 176.3 2021-03-13T10:19:50.000Z 175.9 2021-03-13T10:19:55.000Z 175.3 2021-03-13T10:20:01.000Z 174.8 2021-03-13T10:20:06.000Z 174.5 2021-03-13T10:20:17.000Z 174.7 2021-03-13T10:21:00.000Z 175.1 2021-03-13T10:21:06.000Z 175.6 2021-03-13T10:21:19.000Z 175.7 2021-03-13T10:21:24.000Z 175.4 2021-03-13T10:21:30.000Z 175 2021-03-13T10:21:35.000Z 174.6 2021-03-13T10:21:41.000Z 174.3 2021-03-13T10:21:47.000Z 174 2021-03-13T10:22:13.000Z 173.8 2021-03-13T10:22:31.000Z 173.5 2021-03-13T10:22:36.000Z 173.4 2021-03-13T10:22:41.000Z 173.3 173.2 2021-03-13T10:22:47.000Z 173.1 2021-03-13T10:22:52.000Z 173 2021-03-13T10:23:34.000Z 172.9 2021-03-13T10:23:41.000Z 173 2021-03-13T10:23:47.000Z 173.1 2021-03-13T10:23:54.000Z 173.2 2021-03-13T10:23:59.000Z 173.4 2021-03-13T10:24:05.000Z 173.4 173.4 2021-03-13T10:24:11.000Z 173.4 2021-03-13T10:24:16.000Z 173.5 2021-03-13T10:24:21.000Z 173.5 2021-03-13T10:24:27.000Z 173.6 2021-03-13T10:24:32.000Z 173.7 2021-03-13T10:24:37.000Z 174.1 2021-03-13T10:24:43.000Z 174.7 2021-03-13T10:24:49.000Z 175.1 2021-03-13T10:24:55.000Z 175.6 2021-03-13T10:25:00.000Z 176 2021-03-13T10:25:06.000Z 176.4 2021-03-13T10:25:11.000Z 176.9 2021-03-13T10:25:18.000Z 177.4 2021-03-13T10:25:24.000Z 177.8 2021-03-13T10:25:31.000Z 178.3 2021-03-13T10:25:38.000Z 178.7 2021-03-13T10:25:45.000Z 179.1 2021-03-13T10:25:51.000Z 179.5 2021-03-13T10:25:57.000Z 179.9 2021-03-13T10:26:06.000Z 180.3 2021-03-13T10:26:13.000Z 180.8 2021-03-13T10:26:41.000Z 181.2 2021-03-13T10:26:50.000Z 181.5 2021-03-13T10:27:00.000Z 182 2021-03-13T10:27:09.000Z 182.5 2021-03-13T10:27:16.000Z 183 2021-03-13T10:27:23.000Z 183.5 2021-03-13T10:27:31.000Z 184 2021-03-13T10:27:40.000Z 184.5 2021-03-13T10:27:48.000Z 185 2021-03-13T10:27:56.000Z 185.5 2021-03-13T10:28:05.000Z 185.9 2021-03-13T10:28:15.000Z 186.3 2021-03-13T10:28:23.000Z 185.9 2021-03-13T10:28:38.000Z 185.5 2021-03-13T10:28:47.000Z 185.1 2021-03-13T10:28:58.000Z 184.9 2021-03-13T10:29:06.000Z 184.6 2021-03-13T10:29:15.000Z 184.4 2021-03-13T10:29:22.000Z 184.6 2021-03-13T10:30:10.000Z 184.9 2021-03-13T10:30:17.000Z 185.1 2021-03-13T10:30:31.000Z 185.3 2021-03-13T10:30:42.000Z 185.3 2021-03-13T10:30:50.000Z 184.9 2021-03-13T10:30:58.000Z 184.4 2021-03-13T10:31:06.000Z 183.9 2021-03-13T10:31:13.000Z 183.3 2021-03-13T10:31:21.000Z 182.8 2021-03-13T10:31:28.000Z 182.3 2021-03-13T10:31:34.000Z 181.8 2021-03-13T10:31:40.000Z 181.4 2021-03-13T10:31:46.000Z 181.1 2021-03-13T10:31:52.000Z 180.6 2021-03-13T10:32:01.000Z 180.2 2021-03-13T10:32:07.000Z 179.8 2021-03-13T10:32:13.000Z 179.3 2021-03-13T10:32:23.000Z 178.9 2021-03-13T10:32:29.000Z 178.5 2021-03-13T10:32:35.000Z 178.1 2021-03-13T10:32:40.000Z 177.6 2021-03-13T10:32:45.000Z 177 2021-03-13T10:32:51.000Z 176.6 2021-03-13T10:32:57.000Z 176.3 176 2021-03-13T10:33:03.000Z 175.5 2021-03-13T10:33:08.000Z 175 2021-03-13T10:33:14.000Z 174.6 2021-03-13T10:33:20.000Z 174.1 2021-03-13T10:33:25.000Z 173.9 2021-03-13T10:33:31.000Z 173.8 2021-03-13T10:33:45.000Z 173.7 2021-03-13T10:33:51.000Z 173.5 2021-03-13T10:33:57.000Z 173.4 2021-03-13T10:34:03.000Z 173.2 2021-03-13T10:34:08.000Z 173 2021-03-13T10:34:13.000Z 172.8 2021-03-13T10:34:19.000Z 172.6 2021-03-13T10:34:24.000Z 172.4 2021-03-13T10:34:29.000Z 172.4 2021-03-13T10:34:35.000Z 172.8 2021-03-13T10:34:42.000Z 173.4 2021-03-13T10:34:47.000Z 173.9 2021-03-13T10:34:53.000Z 174.3 2021-03-13T10:34:58.000Z 174.9 2021-03-13T10:35:04.000Z 175.7 2021-03-13T10:35:10.000Z 176.5 2021-03-13T10:35:16.000Z 177.2 2021-03-13T10:35:22.000Z 178.1 2021-03-13T10:35:28.000Z 178.9 2021-03-13T10:35:34.000Z 179.8 2021-03-13T10:35:43.000Z 180.5 2021-03-13T10:36:05.000Z 181 2021-03-13T10:36:10.000Z 181.7 2021-03-13T10:36:15.000Z 182.1 182.5 2021-03-13T10:36:21.000Z 183.2 2021-03-13T10:36:26.000Z 183.6 2021-03-13T10:36:32.000Z 184.2 2021-03-13T10:36:38.000Z 185.1 2021-03-13T10:36:43.000Z 186 2021-03-13T10:36:49.000Z 187.3 2021-03-13T10:36:54.000Z 188.5 2021-03-13T10:36:59.000Z 190.5 2021-03-13T10:37:05.000Z 192.1 2021-03-13T10:37:11.000Z 193.4 194.6 2021-03-13T10:37:17.000Z 196.5 2021-03-13T10:37:24.000Z 198.6 2021-03-13T10:37:39.000Z 200.3 2021-03-13T10:37:45.000Z 202.8 2021-03-13T10:37:53.000Z 205 2021-03-13T10:38:00.000Z 207 2021-03-13T10:38:30.000Z 208.6 2021-03-13T10:38:35.000Z 209.7 2021-03-13T10:38:41.000Z 210.7 2021-03-13T10:39:19.000Z 212.4 2021-03-13T10:39:26.000Z 213.9 2021-03-13T10:39:33.000Z 216 2021-03-13T10:39:40.000Z 218.3 2021-03-13T10:39:48.000Z 220.1 2021-03-13T10:39:55.000Z 222.2 2021-03-13T10:40:03.000Z 224.7 2021-03-13T10:40:10.000Z 227.2 2021-03-13T10:40:18.000Z 230.2 2021-03-13T10:40:26.000Z 231.9 2021-03-13T10:40:32.000Z 233.6 2021-03-13T10:40:40.000Z 234.5 2021-03-13T10:41:12.000Z 235.8 2021-03-13T10:41:21.000Z 237.6 2021-03-13T10:41:28.000Z 238.5 2021-03-13T10:41:34.000Z 240.3 2021-03-13T10:41:43.000Z 241.3 2021-03-13T10:41:52.000Z 242.7 2021-03-13T10:42:00.000Z 242.2 2021-03-13T10:42:07.000Z 240.3 2021-03-13T10:42:15.000Z 239.6 2021-03-13T10:42:25.000Z 240.5 2021-03-13T10:42:33.000Z 242.6 2021-03-13T10:42:46.000Z 244.6 2021-03-13T10:43:27.000Z 246.1 2021-03-13T10:43:34.000Z 247.2 2021-03-13T10:43:42.000Z 249.4 2021-03-13T10:43:51.000Z 249.3 2021-03-13T10:44:01.000Z 249.6 2021-03-13T10:44:12.000Z 250.9 2021-03-13T10:44:23.000Z 251.5 2021-03-13T10:44:32.000Z 252.3 2021-03-13T10:44:40.000Z 252.7 2021-03-13T10:44:51.000Z 253.3 2021-03-13T10:45:00.000Z 253.5 2021-03-13T10:45:08.000Z 254.9 2021-03-13T10:45:18.000Z 255.3 2021-03-13T10:45:54.000Z 257.5 2021-03-13T10:46:02.000Z 257.5 2021-03-13T10:46:11.000Z 258.4 2021-03-13T10:46:22.000Z 259.6 2021-03-13T10:46:31.000Z 260.5 2021-03-13T10:46:42.000Z 261.2 2021-03-13T10:46:57.000Z 262.2 2021-03-13T10:47:09.000Z 263.3 2021-03-13T10:47:21.000Z 264.6 2021-03-13T10:47:32.000Z 265.5 2021-03-13T10:47:43.000Z 267.4 2021-03-13T10:47:55.000Z 268.6 2021-03-13T10:48:06.000Z 270.1 2021-03-13T10:48:15.000Z 270.7 2021-03-13T10:48:24.000Z 271.1 2021-03-13T10:48:32.000Z 271.8 2021-03-13T10:48:40.000Z 272.5 2021-03-13T10:48:50.000Z 273.2 2021-03-13T10:49:07.000Z 273.6 2021-03-13T10:49:18.000Z 274 2021-03-13T10:49:29.000Z 274 2021-03-13T10:49:39.000Z 274.1 2021-03-13T10:50:13.000Z 274.4 2021-03-13T10:50:20.000Z 274.7 2021-03-13T10:50:29.000Z 274.4 2021-03-13T10:50:37.000Z 274.3 2021-03-13T10:50:43.000Z 274.1 2021-03-13T10:50:51.000Z 274.6 2021-03-13T10:50:57.000Z 275 2021-03-13T10:51:03.000Z 275.5 2021-03-13T10:51:10.000Z 275.3 2021-03-13T10:51:17.000Z 275.8 2021-03-13T10:51:24.000Z 276.5 2021-03-13T10:51:30.000Z 277.2 2021-03-13T10:51:37.000Z 278.3 2021-03-13T10:51:44.000Z 278.8 2021-03-13T10:51:51.000Z 278.5 2021-03-13T10:51:58.000Z 278.8 2021-03-13T10:52:17.000Z 277.4 2021-03-13T10:52:26.000Z 275.1 2021-03-13T10:52:49.000Z 273.7 2021-03-13T10:52:57.000Z 272.6 2021-03-13T10:53:03.000Z 271.1 2021-03-13T10:53:08.000Z 269.6 2021-03-13T10:53:13.000Z 268.4 2021-03-13T10:53:19.000Z 267.6 2021-03-13T10:53:27.000Z 267 2021-03-13T10:53:33.000Z 266.6 266.3 2021-03-13T10:53:39.000Z 265.6 2021-03-13T10:53:44.000Z 265 2021-03-13T10:54:18.000Z 264.5 2021-03-13T10:54:25.000Z 263.8 2021-03-13T10:54:31.000Z 262.9 2021-03-13T10:54:37.000Z 261.9 2021-03-13T10:54:43.000Z 260.8 2021-03-13T10:54:48.000Z 259.7 2021-03-13T10:54:53.000Z 259.2 258.6 2021-03-13T10:54:59.000Z 258.1 2021-03-13T10:55:04.000Z 257.3 2021-03-13T10:55:20.000Z 257.4 2021-03-13T10:55:29.000Z 256.1 2021-03-13T10:55:35.000Z 255.6 2021-03-13T10:55:59.000Z 256.8 2021-03-13T10:56:06.000Z 258.1 2021-03-13T10:56:15.000Z 259.7 2021-03-13T10:57:29.000Z 261.4 2021-03-13T10:57:36.000Z 263.1 2021-03-13T10:58:11.000Z 265.1 2021-03-13T10:58:18.000Z 265.6 2021-03-13T10:58:27.000Z 264 2021-03-13T10:58:36.000Z 261.9 2021-03-13T10:58:46.000Z 260.1 2021-03-13T10:58:56.000Z 258.9 2021-03-13T10:59:05.000Z 257.6 2021-03-13T10:59:13.000Z 255.9 2021-03-13T10:59:22.000Z 254.4 2021-03-13T10:59:29.000Z 252.9 2021-03-13T10:59:36.000Z 251.8 2021-03-13T10:59:43.000Z 251.3 2021-03-13T10:59:57.000Z 250.7 2021-03-13T11:00:06.000Z 250 2021-03-13T11:00:15.000Z 249.1 2021-03-13T11:00:25.000Z 247.9 2021-03-13T11:00:33.000Z 246.8 2021-03-13T11:00:42.000Z 245.6 2021-03-13T11:00:50.000Z 244.7 2021-03-13T11:00:59.000Z 244.5 2021-03-13T11:01:14.000Z 244.3 2021-03-13T11:01:24.000Z 243.6 2021-03-13T11:02:45.000Z 242.9 2021-03-13T11:02:52.000Z 241.4 2021-03-13T11:03:03.000Z 240.3 2021-03-13T11:03:12.000Z 242 2021-03-13T11:04:05.000Z 242.8 2021-03-13T11:04:10.000Z 245.2 2021-03-13T11:04:36.000Z 245.6 2021-03-13T11:04:50.000Z 246.8 2021-03-13T11:05:05.000Z 248.7 2021-03-13T11:06:15.000Z 247.9 2021-03-13T11:06:35.000Z 248.3 2021-03-13T11:06:55.000Z 249.1 2021-03-13T11:07:09.000Z 250.9 2021-03-13T11:07:54.000Z 250.4 2021-03-13T11:08:04.000Z 249.4 2021-03-13T11:08:22.000Z 247.7 2021-03-13T11:08:39.000Z 249.4 2021-03-13T11:10:05.000Z 247 2021-03-13T11:27:26.000Z 247.8 2021-03-13T11:27:38.000Z 245.8 2021-03-13T11:28:04.000Z 247.7 2021-03-13T11:28:20.000Z 250 2021-03-13T11:28:28.000Z 251.9 2021-03-13T11:28:35.000Z 253.3 2021-03-13T11:28:44.000Z 254.6 2021-03-13T11:29:37.000Z 254.8 2021-03-13T11:29:44.000Z 255.3 2021-03-13T11:29:51.000Z 255.9 2021-03-13T11:30:03.000Z 256.9 2021-03-13T11:30:14.000Z 258 2021-03-13T11:30:21.000Z 256.3 2021-03-13T11:30:27.000Z 254.2 2021-03-13T11:30:34.000Z 252.6 2021-03-13T11:30:40.000Z 251.3 2021-03-13T11:30:49.000Z 250.1 2021-03-13T11:30:57.000Z 249 2021-03-13T11:31:04.000Z 247.8 2021-03-13T11:31:10.000Z 246.5 2021-03-13T11:31:20.000Z 244.7 2021-03-13T11:31:28.000Z 245.8 2021-03-13T11:31:37.000Z 246.9 2021-03-13T11:31:43.000Z 248.2 2021-03-13T11:31:49.000Z 249 2021-03-13T11:32:06.000Z 249.9 2021-03-13T11:32:12.000Z 250.7 2021-03-13T11:32:19.000Z 251.4 2021-03-13T11:32:26.000Z 251.9 2021-03-13T11:32:32.000Z 253.1 2021-03-13T11:34:45.000Z 254.4 256.1 257.7 259.1 260.3 261.6 262.7 263.6 264.7 265.4 266.1 266.7 267.4 267.1 265.3 263.4 260.9 258.5 255.2 251.2 247.6 244.1 240.5 237.3 234.7 232.2 229.7 227.2 225.1 223.1 221.1 219.4 2021-03-13T11:40:34.000Z 217.6 2021-03-13T11:40:55.000Z 215.9 2021-03-13T11:41:01.000Z 214.8 2021-03-13T11:41:07.000Z 213.7 2021-03-13T11:41:12.000Z 212.7 2021-03-13T11:41:18.000Z 212.2 211.5 2021-03-13T11:41:24.000Z 212 2021-03-13T11:41:29.000Z 212.9 2021-03-13T11:41:34.000Z 213.8 2021-03-13T11:41:40.000Z 214.3 2021-03-13T11:42:08.000Z 215.1 2021-03-13T11:42:13.000Z 215.4 2021-03-13T11:42:19.000Z 216 2021-03-13T11:42:24.000Z 216.5 2021-03-13T11:42:30.000Z 216.6 2021-03-13T11:43:02.000Z 216.5 2021-03-13T11:43:08.000Z 216.3 2021-03-13T11:43:13.000Z 215.8 2021-03-13T11:43:18.000Z 214.3 2021-03-13T11:43:25.000Z 212.7 2021-03-13T11:43:30.000Z 210.6 2021-03-13T11:43:36.000Z 209 2021-03-13T11:43:43.000Z 207.1 2021-03-13T11:43:48.000Z 205.7 2021-03-13T11:43:53.000Z 203.9 2021-03-13T11:43:58.000Z 202.4 2021-03-13T11:44:04.000Z 200.9 2021-03-13T11:44:11.000Z 199.9 2021-03-13T11:44:17.000Z 199.6 2021-03-13T11:44:39.000Z 198.6 2021-03-13T11:44:47.000Z 197.6 2021-03-13T11:44:53.000Z 196.9 2021-03-13T11:44:58.000Z 196.4 195.8 2021-03-13T11:45:04.000Z 195.1 2021-03-13T11:45:09.000Z 195.2 2021-03-13T11:45:15.000Z 195.3 2021-03-13T11:45:20.000Z 195.7 2021-03-13T11:45:26.000Z 196.3 2021-03-13T11:45:32.000Z 196.9 2021-03-13T11:45:37.000Z 197.5 2021-03-13T11:45:43.000Z 198 2021-03-13T11:45:49.000Z 198.3 2021-03-13T11:46:00.000Z 199.1 2021-03-13T11:46:14.000Z 199.8 2021-03-13T11:46:21.000Z 200.7 2021-03-13T11:46:27.000Z 201.3 2021-03-13T11:46:32.000Z 202.1 2021-03-13T11:46:39.000Z 203.1 2021-03-13T11:46:45.000Z 203.8 2021-03-13T11:47:28.000Z 203.8 2021-03-13T11:47:35.000Z 202.5 2021-03-13T11:47:41.000Z 200.8 2021-03-13T11:47:47.000Z 199 2021-03-13T11:48:00.000Z 197.3 2021-03-13T11:48:07.000Z 195.6 2021-03-13T11:48:12.000Z 194.5 193.2 2021-03-13T11:48:17.000Z 191.6 2021-03-13T11:48:22.000Z 190.7 2021-03-13T11:48:28.000Z 190.1 2021-03-13T11:48:36.000Z 189 2021-03-13T11:48:42.000Z 188.1 2021-03-13T11:48:48.000Z 187.3 2021-03-13T11:48:53.000Z 186.7 2021-03-13T11:48:58.000Z 186.2 2021-03-13T11:49:04.000Z 185 2021-03-13T11:49:12.000Z 183.5 2021-03-13T11:49:17.000Z 182 2021-03-13T11:49:26.000Z 181.5 181.1 2021-03-13T11:49:32.000Z 180.5 2021-03-13T11:49:37.000Z 180.1 179.7 2021-03-13T11:49:42.000Z 179.1 2021-03-13T11:49:48.000Z 178.5 2021-03-13T11:49:54.000Z 177.9 2021-03-13T11:50:00.000Z 177.3 2021-03-13T11:50:07.000Z 176.6 2021-03-13T11:50:12.000Z 176.2 2021-03-13T11:50:17.000Z 175.9 2021-03-13T11:50:23.000Z 175.6 2021-03-13T11:50:28.000Z 175.4 2021-03-13T11:50:33.000Z 175.1 2021-03-13T11:50:38.000Z 174.8 2021-03-13T11:50:44.000Z 174.6 2021-03-13T11:50:50.000Z 174.3 2021-03-13T11:50:57.000Z 174 2021-03-13T11:51:02.000Z 173.5 2021-03-13T11:51:08.000Z 173 2021-03-13T11:51:13.000Z 172.5 2021-03-13T11:51:20.000Z 172 2021-03-13T11:51:26.000Z 171.7 171.3 2021-03-13T11:51:32.000Z 170.8 2021-03-13T11:51:37.000Z 170.3 2021-03-13T11:51:42.000Z 169.8 2021-03-13T11:51:48.000Z 169.3 2021-03-13T11:51:54.000Z 168.9 2021-03-13T11:52:00.000Z 168.6 2021-03-13T11:52:05.000Z 168.6 2021-03-13T11:52:11.000Z 168.5 2021-03-13T11:52:18.000Z 168 2021-03-13T11:52:24.000Z 167.4 2021-03-13T11:52:29.000Z 166.9 2021-03-13T11:52:34.000Z 166.3 2021-03-13T11:52:40.000Z 165.8 2021-03-13T11:52:45.000Z 165.4 2021-03-13T11:53:05.000Z 164.9 2021-03-13T11:53:21.000Z 164.4 2021-03-13T11:53:26.000Z 163.9 2021-03-13T11:53:32.000Z 163.4 2021-03-13T11:53:38.000Z 163.1 162.8 2021-03-13T11:53:44.000Z 162.3 2021-03-13T11:53:49.000Z 161.9 2021-03-13T11:53:54.000Z 161.5 2021-03-13T11:54:00.000Z 161.1 2021-03-13T11:54:05.000Z 160.7 2021-03-13T11:54:20.000Z 160.3 2021-03-13T11:54:26.000Z 159.9 2021-03-13T11:54:32.000Z 159.5 2021-03-13T11:54:37.000Z 159.1 2021-03-13T11:54:42.000Z 158.7 2021-03-13T11:54:48.000Z 158.5 2021-03-13T11:54:53.000Z 158.4 158.3 2021-03-13T11:55:51.000Z 158.2 2021-03-13T11:55:58.000Z 158.2 2021-03-13T11:56:05.000Z 158.2 2021-03-13T11:56:11.000Z 158.2 2021-03-13T11:56:16.000Z 158 2021-03-13T11:56:23.000Z 157.8 2021-03-13T11:56:29.000Z 157.7 2021-03-13T11:56:34.000Z 157.6 157.5 2021-03-13T11:56:40.000Z 157.3 2021-03-13T11:56:45.000Z 157.1 2021-03-13T11:56:50.000Z 157 2021-03-13T11:56:56.000Z 156.7 2021-03-13T11:57:01.000Z 156.5 2021-03-13T11:57:06.000Z 156.3 2021-03-13T11:57:12.000Z 156.1 2021-03-13T11:57:19.000Z 156 2021-03-13T11:57:25.000Z 156.1 2021-03-13T11:57:31.000Z 156.1 2021-03-13T11:57:37.000Z 156.1 2021-03-13T11:57:43.000Z 156.1 2021-03-13T11:57:48.000Z 156.1 2021-03-13T11:57:54.000Z 156.1 2021-03-13T11:58:00.000Z 156.2 2021-03-13T11:58:06.000Z 156.2 2021-03-13T11:58:12.000Z 156.2 2021-03-13T11:58:18.000Z 156.2 2021-03-13T11:58:24.000Z 156 2021-03-13T11:58:30.000Z 155.7 2021-03-13T11:58:36.000Z 155.5 2021-03-13T11:58:42.000Z 155.4 155.2 2021-03-13T11:58:48.000Z 155 2021-03-13T11:58:53.000Z 154.8 2021-03-13T11:58:58.000Z 154.6 2021-03-13T11:59:04.000Z 154.4 2021-03-13T11:59:09.000Z 154.2 2021-03-13T11:59:14.000Z 154 2021-03-13T11:59:20.000Z 153.9 2021-03-13T11:59:26.000Z 153.8 2021-03-13T11:59:50.000Z 153.7 2021-03-13T11:59:57.000Z 153.6 2021-03-13T12:00:07.000Z 153.5 2021-03-13T12:00:12.000Z 153.4 2021-03-13T12:00:17.000Z 153.3 2021-03-13T12:00:22.000Z 153.2 2021-03-13T12:00:28.000Z 153 2021-03-13T12:00:33.000Z 152.9 2021-03-13T12:00:38.000Z 152.8 2021-03-13T12:00:44.000Z 152.7 2021-03-13T12:00:50.000Z 152.6 2021-03-13T12:00:56.000Z 152.4 2021-03-13T12:01:02.000Z 152.2 2021-03-13T12:01:46.000Z 152.1 2021-03-13T12:01:52.000Z 152.1 2021-03-13T12:01:58.000Z 152 2021-03-13T12:02:04.000Z 152 2021-03-13T12:02:09.000Z 151.9 2021-03-13T12:02:14.000Z 152 2021-03-13T12:02:20.000Z 152 2021-03-13T12:02:27.000Z 152 2021-03-13T12:02:33.000Z 152 2021-03-13T12:02:38.000Z 152 2021-03-13T12:02:43.000Z 152 152 2021-03-13T12:02:49.000Z 152 2021-03-13T12:02:54.000Z 152 2021-03-13T12:02:59.000Z 151.8 2021-03-13T12:03:05.000Z 151.7 2021-03-13T12:03:10.000Z 151.6 151.4 2021-03-13T12:03:15.000Z 151.3 2021-03-13T12:03:21.000Z 151.1 2021-03-13T12:03:26.000Z 151 2021-03-13T12:03:31.000Z 150.9 2021-03-13T12:03:37.000Z 150.7 2021-03-13T12:03:42.000Z 150.6 2021-03-13T12:03:47.000Z 150.5 2021-03-13T12:03:53.000Z 150.4 2021-03-13T12:03:58.000Z 150.2 2021-03-13T12:04:04.000Z 150.1 2021-03-13T12:04:10.000Z 149.9 2021-03-13T12:04:16.000Z 149.8 2021-03-13T12:04:21.000Z 149.6 2021-03-13T12:04:26.000Z 149.4 2021-03-13T12:04:31.000Z 149.3 149.2 2021-03-13T12:04:37.000Z 149.1 2021-03-13T12:04:42.000Z 149.1 2021-03-13T12:04:48.000Z 149.1 2021-03-13T12:04:53.000Z 149.2 2021-03-13T12:04:58.000Z 149.2 2021-03-13T12:05:03.000Z 149.2 149.2 2021-03-13T12:05:09.000Z 149.3 2021-03-13T12:05:14.000Z 149.3 2021-03-13T12:05:19.000Z 149.3 2021-03-13T12:05:25.000Z 149.3 2021-03-13T12:05:30.000Z 149.4 2021-03-13T12:05:36.000Z 149.4 2021-03-13T12:05:41.000Z 149.4 2021-03-13T12:05:46.000Z 149.5 2021-03-13T12:05:51.000Z 149.5 2021-03-13T12:05:57.000Z 149.6 2021-03-13T12:06:03.000Z 149.6 2021-03-13T12:06:09.000Z 149.7 2021-03-13T12:06:15.000Z 149.7 2021-03-13T12:06:21.000Z 149.7 2021-03-13T12:06:28.000Z 149.6 2021-03-13T12:06:33.000Z 149.6 2021-03-13T12:06:38.000Z 149.5 2021-03-13T12:06:44.000Z 149.4 2021-03-13T12:06:50.000Z 149.3 2021-03-13T12:06:55.000Z 149.2 2021-03-13T12:07:01.000Z 149 2021-03-13T12:07:06.000Z 149.2 2021-03-13T12:07:11.000Z 149.5 2021-03-13T12:07:17.000Z 149.6 2021-03-13T12:07:22.000Z 149.9 2021-03-13T12:07:27.000Z 150 150.1 2021-03-13T12:07:33.000Z 150.2 2021-03-13T12:07:40.000Z 150.4 2021-03-13T12:07:47.000Z 150.5 2021-03-13T12:07:53.000Z 150.6 2021-03-13T12:07:58.000Z 150.6 2021-03-13T12:08:03.000Z 150.6 2021-03-13T12:08:10.000Z 150.5 2021-03-13T12:08:16.000Z 150.5 2021-03-13T12:08:23.000Z 150.4 2021-03-13T12:08:29.000Z 150.3 2021-03-13T12:08:34.000Z 150.3 2021-03-13T12:08:40.000Z 150.3 2021-03-13T12:08:45.000Z 150.2 2021-03-13T12:08:50.000Z 150.1 2021-03-13T12:08:55.000Z 150 149.9 2021-03-13T12:09:01.000Z 149.8 2021-03-13T12:09:07.000Z 149.7 149.6 2021-03-13T12:09:13.000Z 149.5 2021-03-13T12:09:18.000Z 149.3 2021-03-13T12:09:24.000Z 149.1 2021-03-13T12:09:31.000Z 149 2021-03-13T12:09:50.000Z 148.9 2021-03-13T12:09:56.000Z 148.9 2021-03-13T12:10:01.000Z 149.1 2021-03-13T12:10:06.000Z 149.2 2021-03-13T12:10:11.000Z 149.3 149.3 2021-03-13T12:10:17.000Z 149.4 2021-03-13T12:10:22.000Z 149.5 2021-03-13T12:10:28.000Z 149.5 2021-03-13T12:10:33.000Z 149.5 2021-03-13T12:10:39.000Z 149.5 2021-03-13T12:10:45.000Z 149.5 2021-03-13T12:10:50.000Z 149.3 2021-03-13T12:10:55.000Z 149.1 2021-03-13T12:11:01.000Z 148.9 2021-03-13T12:11:06.000Z 148.8 2021-03-13T12:11:12.000Z 148.7 2021-03-13T12:11:18.000Z 148.6 2021-03-13T12:11:23.000Z 148.5 2021-03-13T12:11:29.000Z 148.5 2021-03-13T12:11:34.000Z 148.5 2021-03-13T12:11:39.000Z 148.5 2021-03-13T12:11:45.000Z 148.5 2021-03-13T12:11:50.000Z 148.4 2021-03-13T12:11:55.000Z 148.3 2021-03-13T12:12:01.000Z 148.3 2021-03-13T12:12:07.000Z 148.3 2021-03-13T12:12:13.000Z 148.3 2021-03-13T12:12:18.000Z 148.2 2021-03-13T12:12:25.000Z 148.3 2021-03-13T12:12:32.000Z 148.5 2021-03-13T12:12:38.000Z 148.6 2021-03-13T12:12:43.000Z 148.8 2021-03-13T12:12:49.000Z 148.9 2021-03-13T12:12:56.000Z 149 2021-03-13T12:13:02.000Z 149.2 2021-03-13T12:13:07.000Z 149.4 2021-03-13T12:13:13.000Z 149.6 2021-03-13T12:13:19.000Z 150.3 2021-03-13T12:13:26.000Z 151 2021-03-13T12:13:31.000Z 151.4 151.9 2021-03-13T12:13:37.000Z 152.6 2021-03-13T12:13:42.000Z 153.3 2021-03-13T12:13:47.000Z 154 2021-03-13T12:13:53.000Z 154.7 2021-03-13T12:13:59.000Z 155.4 2021-03-13T12:14:06.000Z 155.7 2021-03-13T12:14:11.000Z 155.9 156.1 2021-03-13T12:14:17.000Z 156.3 2021-03-13T12:14:22.000Z 156.6 2021-03-13T12:14:28.000Z 156.8 2021-03-13T12:14:33.000Z 157 2021-03-13T12:14:38.000Z 157.3 2021-03-13T12:14:45.000Z 157.6 2021-03-13T12:14:50.000Z 157.7 2021-03-13T12:14:55.000Z 157.7 157.7 2021-03-13T12:15:01.000Z 157.6 2021-03-13T12:15:07.000Z 157.6 2021-03-13T12:15:13.000Z 157.6 2021-03-13T12:15:19.000Z 157.6 157.6 2021-03-13T12:15:25.000Z 157.6 2021-03-13T12:15:30.000Z 157.7 2021-03-13T12:15:37.000Z 157.7 2021-03-13T12:15:43.000Z 157.7 2021-03-13T12:15:49.000Z 157.8 2021-03-13T12:15:55.000Z 157.8 2021-03-13T12:16:01.000Z 158.1 2021-03-13T12:16:09.000Z 158.2 2021-03-13T12:16:14.000Z 158.4 2021-03-13T12:16:19.000Z 158.6 2021-03-13T12:16:25.000Z 158.8 2021-03-13T12:16:31.000Z 158.8 158.8 2021-03-13T12:16:37.000Z 158.9 2021-03-13T12:16:43.000Z 159.1 2021-03-13T12:16:49.000Z 159.3 2021-03-13T12:16:55.000Z 159.3 2021-03-13T12:17:02.000Z 159.4 2021-03-13T12:17:07.000Z 159.5 2021-03-13T12:17:14.000Z 159.6 2021-03-13T12:17:20.000Z 159.6 2021-03-13T12:17:25.000Z 159.6 2021-03-13T12:17:31.000Z 159.6 159.6 2021-03-13T12:17:37.000Z 159.6 2021-03-13T12:17:44.000Z 159.3 2021-03-13T12:17:56.000Z 159.5 2021-03-13T12:20:50.000Z 159.8 2021-03-13T12:21:00.000Z 159.9 2021-03-13T12:21:11.000Z 160.2 2021-03-13T12:21:16.000Z 160.4 2021-03-13T12:21:31.000Z 160.9 2021-03-13T12:21:36.000Z 161.3 2021-03-13T12:21:41.000Z 161.8 2021-03-13T12:21:47.000Z 162.1 2021-03-13T12:21:53.000Z 162.6 2021-03-13T12:22:00.000Z 163 2021-03-13T12:22:08.000Z 163.4 2021-03-13T12:22:14.000Z 163.7 163.9 2021-03-13T12:22:19.000Z 164.1 2021-03-13T12:22:27.000Z 164.1 2021-03-13T12:22:35.000Z 164.2 2021-03-13T12:22:42.000Z 164.2 2021-03-13T12:22:49.000Z 164.3 2021-03-13T12:22:55.000Z 164.5 2021-03-13T12:23:04.000Z 164.7 2021-03-13T12:23:09.000Z 164.8 164.8 2021-03-13T12:23:15.000Z 165.2 2021-03-13T12:23:42.000Z 165.4 2021-03-13T12:23:50.000Z 165.6 2021-03-13T12:23:56.000Z 165.7 2021-03-13T12:24:03.000Z 165.8 2021-03-13T12:24:09.000Z 165.8 165.9 2021-03-13T12:24:15.000Z 166 2021-03-13T12:24:21.000Z 166.2 2021-03-13T12:24:28.000Z 166.5 2021-03-13T12:24:33.000Z 166.6 2021-03-13T12:24:39.000Z 166.8 2021-03-13T12:24:46.000Z 166.9 167.1 167 166.8 166.9 166.8 166.7 166.6 166.7 166.8 166.7 166.9 166.8 166.6 166.7 166.8 167 167 167 167.2 167 166.9 166.9 166.9 166.9 167.1 167.1 166.9 167 167.2 167.5 167.5 167.5 2021-03-13T13:18:14.000Z 167.3 2021-03-13T13:18:23.000Z 167.6 2021-03-13T13:18:30.000Z 167.9 2021-03-13T13:18:36.000Z 168 2021-03-13T13:18:44.000Z 167.8 2021-03-13T13:18:50.000Z 167.5 2021-03-13T13:18:56.000Z 167.2 2021-03-13T13:19:02.000Z 166.9 2021-03-13T13:19:22.000Z 167 2021-03-13T13:19:30.000Z 167.2 2021-03-13T13:19:36.000Z 167.1 2021-03-13T13:19:43.000Z 167.4 167.7 2021-03-13T13:19:48.000Z 167.3 2021-03-13T13:19:53.000Z 167.2 167 166.9 166.7 2021-03-13T13:19:59.000Z 166.3 2021-03-13T13:20:04.000Z 166.2 2021-03-13T13:20:12.000Z 166.4 166.5 2021-03-13T13:20:17.000Z 166.5 166.5 166.5 166.6 2021-03-13T13:20:23.000Z 166.4 2021-03-13T13:20:28.000Z 166.1 2021-03-13T13:20:34.000Z 165.9 165.6 2021-03-13T13:20:39.000Z 165.3 165 2021-03-13T13:20:44.000Z 164.7 2021-03-13T13:20:51.000Z 164.4 2021-03-13T13:20:56.000Z 164.4 2021-03-13T13:21:09.000Z 164.1 2021-03-13T13:21:15.000Z 163.8 163.4 2021-03-13T13:21:20.000Z 163.1 162.8 2021-03-13T13:21:25.000Z 162.7 2021-03-13T13:21:33.000Z 162.4 2021-03-13T13:21:41.000Z 162.1 161.8 2021-03-13T13:21:47.000Z 161.5 2021-03-13T13:21:52.000Z 161.1 2021-03-13T13:21:59.000Z 160.8 2021-03-13T13:22:05.000Z 160.7 160.7 2021-03-13T13:22:11.000Z 160.4 2021-03-13T13:22:16.000Z 160.3 160.2 2021-03-13T13:22:21.000Z 160.3 2021-03-13T13:22:29.000Z 160.4 160.5 2021-03-13T13:22:35.000Z 160.2 2021-03-13T13:22:40.000Z 160.2 160.1 2021-03-13T13:22:45.000Z 159.9 2021-03-13T13:22:52.000Z 159.9 2021-03-13T13:22:57.000Z 159.9 2021-03-13T13:23:04.000Z 159.9 2021-03-13T13:23:10.000Z 160.1 2021-03-13T13:23:15.000Z 160.3 2021-03-13T13:23:22.000Z 160.7 2021-03-13T13:23:29.000Z 161.3 2021-03-13T13:23:35.000Z 161.8 2021-03-13T13:23:49.000Z 162.4 2021-03-13T13:23:56.000Z 162.9 2021-03-13T13:24:01.000Z 163.6 2021-03-13T13:24:07.000Z 164.3 2021-03-13T13:24:13.000Z 165 2021-03-13T13:24:19.000Z 165.6 2021-03-13T13:24:24.000Z 166.2 2021-03-13T13:24:30.000Z 166.8 2021-03-13T13:24:36.000Z 166.8 2021-03-13T13:24:42.000Z 166.8 2021-03-13T13:24:48.000Z 166.5 2021-03-13T13:24:53.000Z 166.4 2021-03-13T13:24:59.000Z 166.7 2021-03-13T13:25:05.000Z 167.2 2021-03-13T13:25:10.000Z 167.8 2021-03-13T13:25:16.000Z 168.4 2021-03-13T13:25:22.000Z 169 2021-03-13T13:25:28.000Z 169.5 2021-03-13T13:25:33.000Z 170.1 2021-03-13T13:25:39.000Z 170.6 2021-03-13T13:25:44.000Z 170.9 2021-03-13T13:25:50.000Z 171.1 2021-03-13T13:25:56.000Z 171.2 2021-03-13T13:26:01.000Z 171.2 2021-03-13T13:26:07.000Z 171.2 2021-03-13T13:26:12.000Z 171.1 2021-03-13T13:26:17.000Z 171.1 171 2021-03-13T13:26:25.000Z 171 2021-03-13T13:26:31.000Z 170.8 2021-03-13T13:26:37.000Z 170.6 2021-03-13T13:26:43.000Z 170.4 2021-03-13T13:26:49.000Z 170.2 2021-03-13T13:26:55.000Z 170.1 2021-03-13T13:27:01.000Z 170 2021-03-13T13:27:07.000Z 169.8 2021-03-13T13:27:12.000Z 169.3 2021-03-13T13:27:17.000Z 169.1 2021-03-13T13:27:23.000Z 168.8 2021-03-13T13:27:28.000Z 168.5 2021-03-13T13:27:33.000Z 168.2 2021-03-13T13:27:38.000Z 168.1 2021-03-13T13:27:46.000Z 167.8 2021-03-13T13:27:52.000Z 167.6 2021-03-13T13:27:57.000Z 167.5 167.3 2021-03-13T13:28:02.000Z 167 166.6 2021-03-13T13:28:08.000Z 166.2 2021-03-13T13:28:13.000Z 165.9 2021-03-13T13:28:20.000Z 165.9 2021-03-13T13:28:26.000Z 166.1 2021-03-13T13:28:33.000Z 165.9 2021-03-13T13:28:39.000Z 165.4 2021-03-13T13:29:00.000Z 165.1 2021-03-13T13:29:06.000Z 165.1 2021-03-13T13:29:12.000Z 165.3 2021-03-13T13:29:19.000Z 165.2 2021-03-13T13:29:26.000Z 165.2 2021-03-13T13:29:32.000Z 165.2 2021-03-13T13:29:37.000Z 165.1 2021-03-13T13:29:42.000Z 165.1 2021-03-13T13:29:48.000Z 165.2 2021-03-13T13:29:53.000Z 165.2 2021-03-13T13:29:58.000Z 165.3 2021-03-13T13:30:04.000Z 165.2 2021-03-13T13:30:10.000Z 165.4 2021-03-13T13:30:16.000Z 165.5 2021-03-13T13:30:21.000Z 165.9 2021-03-13T13:30:28.000Z 166.4 2021-03-13T13:30:34.000Z 167.2 2021-03-13T13:30:40.000Z 168.1 2021-03-13T13:30:47.000Z 168.9 2021-03-13T13:31:03.000Z 169.9 2021-03-13T13:31:08.000Z 170.7 2021-03-13T13:31:13.000Z 171.6 2021-03-13T13:31:18.000Z 172.5 2021-03-13T13:31:24.000Z 173 2021-03-13T13:31:35.000Z 172.6 2021-03-13T13:31:50.000Z 171.5 2021-03-13T13:31:56.000Z 170.6 2021-03-13T13:32:02.000Z 169.6 2021-03-13T13:32:08.000Z 168.8 2021-03-13T13:32:17.000Z 169.8 2021-03-13T13:32:42.000Z 170.3 170.9 2021-03-13T13:32:48.000Z 171.7 2021-03-13T13:32:53.000Z 172.7 2021-03-13T13:32:58.000Z 173.7 2021-03-13T13:33:04.000Z 174.9 2021-03-13T13:33:10.000Z 176.3 2021-03-13T13:33:16.000Z 177.6 2021-03-13T13:33:21.000Z 178.7 2021-03-13T13:33:27.000Z 179.8 2021-03-13T13:33:33.000Z 180.8 2021-03-13T13:33:40.000Z 181.7 2021-03-13T13:33:47.000Z 181.9 182.3 2021-03-13T13:33:52.000Z 182.9 2021-03-13T13:33:57.000Z 183.4 2021-03-13T13:34:04.000Z 184.3 2021-03-13T13:34:14.000Z 184.5 184.7 2021-03-13T13:34:19.000Z 184.5 2021-03-13T13:34:24.000Z 184.6 2021-03-13T13:34:31.000Z 184.8 2021-03-13T13:34:38.000Z 184.9 2021-03-13T13:34:44.000Z 184.6 2021-03-13T13:34:51.000Z 184.3 2021-03-13T13:34:57.000Z 183.8 2021-03-13T13:35:03.000Z 183.4 2021-03-13T13:35:59.000Z 183.2 2021-03-13T13:36:06.000Z 183.1 2021-03-13T13:36:12.000Z 182.9 2021-03-13T13:36:18.000Z 183.1 2021-03-13T13:36:25.000Z 183 2021-03-13T13:36:31.000Z 183 2021-03-13T13:36:37.000Z 183.4 2021-03-13T13:36:44.000Z 183.7 2021-03-13T13:36:54.000Z 184.3 2021-03-13T13:38:18.000Z 185.1 2021-03-13T13:38:29.000Z 185.8 2021-03-13T13:38:36.000Z 186.5 2021-03-13T13:38:46.000Z 187.4 2021-03-13T13:38:55.000Z 186.5 2021-03-13T13:41:00.000Z 185.7 2021-03-13T13:41:06.000Z 185 2021-03-13T13:41:12.000Z 184.1 2021-03-13T13:41:17.000Z 183.7 183.3 2021-03-13T13:41:23.000Z 183.2 2021-03-13T13:41:33.000Z 183.4 2021-03-13T13:41:39.000Z 183.5 2021-03-13T13:41:45.000Z 183.7 2021-03-13T13:41:51.000Z 183.7 2021-03-13T13:41:57.000Z 183.8 2021-03-13T13:42:03.000Z 183.7 2021-03-13T13:42:08.000Z 183.7 2021-03-13T13:42:14.000Z 183.7 2021-03-13T13:42:19.000Z 183.8 2021-03-13T13:42:25.000Z 184.1 2021-03-13T13:42:31.000Z 184.2 2021-03-13T13:42:36.000Z 184.2 2021-03-13T13:42:41.000Z 184.6 2021-03-13T13:42:47.000Z 184.9 2021-03-13T13:42:52.000Z 185 2021-03-13T13:42:57.000Z 185.1 185.1 2021-03-13T13:43:03.000Z 185.3 2021-03-13T13:43:09.000Z 185.3 2021-03-13T13:43:16.000Z 185.3 2021-03-13T13:43:21.000Z 185.3 185.2 2021-03-13T13:43:27.000Z 185 2021-03-13T13:43:32.000Z 184.8 2021-03-13T13:43:38.000Z 184.5 2021-03-13T13:43:44.000Z 184.2 2021-03-13T13:43:49.000Z 184.1 183.9 2021-03-13T13:43:55.000Z 183.8 2021-03-13T13:44:00.000Z 183.6 2021-03-13T13:44:05.000Z 183.4 2021-03-13T13:44:11.000Z 183.1 2021-03-13T13:44:18.000Z 182.9 2021-03-13T13:44:23.000Z 182.6 2021-03-13T13:44:29.000Z 182.3 2021-03-13T13:44:35.000Z 182.2 2021-03-13T13:44:41.000Z 182.3 2021-03-13T13:44:47.000Z 182.9 2021-03-13T13:44:52.000Z 183.7 2021-03-13T13:44:57.000Z 184.1 184.5 2021-03-13T13:45:03.000Z 184.9 2021-03-13T13:45:08.000Z 185.3 2021-03-13T13:45:13.000Z 185.4 2021-03-13T13:45:22.000Z 185.2 2021-03-13T13:45:28.000Z 184.6 2021-03-13T13:45:34.000Z 184.1 2021-03-13T13:45:40.000Z 183.7 2021-03-13T13:45:45.000Z 183.6 183.4 2021-03-13T13:45:51.000Z 183.5 2021-03-13T13:45:56.000Z 183.5 2021-03-13T13:46:01.000Z 183.6 2021-03-13T13:46:07.000Z 183.8 2021-03-13T13:46:14.000Z 184.1 2021-03-13T13:46:20.000Z 184.5 2021-03-13T13:46:25.000Z 184.9 185.2 2021-03-13T13:46:31.000Z 185.8 2021-03-13T13:46:36.000Z 186.3 2021-03-13T13:46:41.000Z 186.5 186.7 2021-03-13T13:46:47.000Z 187 2021-03-13T13:46:52.000Z 187.3 2021-03-13T13:46:57.000Z 187.5 2021-03-13T13:47:03.000Z 187.6 2021-03-13T13:47:08.000Z 187.8 2021-03-13T13:47:14.000Z 187.9 2021-03-13T13:47:20.000Z 188 187.9 2021-03-13T13:47:25.000Z 188 2021-03-13T13:47:31.000Z 188.1 2021-03-13T13:47:36.000Z 188.2 2021-03-13T13:47:41.000Z 188.2 188.2 2021-03-13T13:47:47.000Z 188.3 2021-03-13T13:47:53.000Z 188.2 2021-03-13T13:47:59.000Z 188.2 2021-03-13T13:48:05.000Z 188.2 2021-03-13T13:48:11.000Z 188.1 2021-03-13T13:48:17.000Z 188.1 2021-03-13T13:48:23.000Z 187.9 2021-03-13T13:48:30.000Z 187.7 2021-03-13T13:48:35.000Z 187.6 2021-03-13T13:48:41.000Z 187.4 2021-03-13T13:48:47.000Z 187.4 2021-03-13T13:48:53.000Z 187.8 2021-03-13T13:49:01.000Z 187.4 2021-03-13T13:49:09.000Z 187.2 2021-03-13T13:49:16.000Z 187.2 2021-03-13T13:49:21.000Z 187.1 2021-03-13T13:49:27.000Z 186.9 2021-03-13T13:49:33.000Z 186.7 2021-03-13T13:49:39.000Z 186.5 2021-03-13T13:49:44.000Z 186.2 2021-03-13T13:49:50.000Z 186.3 2021-03-13T13:49:55.000Z 186.4 2021-03-13T13:50:00.000Z 186.6 2021-03-13T13:50:05.000Z 186.8 2021-03-13T13:50:11.000Z 186.9 2021-03-13T13:50:16.000Z 187 2021-03-13T13:50:21.000Z 187 187 2021-03-13T13:50:27.000Z 187 187 2021-03-13T13:50:33.000Z 186.8 2021-03-13T13:50:45.000Z 186.9 2021-03-13T13:50:50.000Z 187 2021-03-13T13:50:55.000Z 186.8 2021-03-13T13:51:00.000Z 186.9 2021-03-13T13:51:06.000Z 186.9 2021-03-13T13:51:12.000Z 186.9 2021-03-13T13:51:18.000Z 187.1 2021-03-13T13:51:23.000Z 187.1 2021-03-13T13:51:28.000Z 187.2 2021-03-13T13:51:34.000Z 187.3 2021-03-13T13:51:40.000Z 187.3 2021-03-13T13:51:46.000Z 187.2 2021-03-13T13:51:53.000Z 186.9 2021-03-13T13:57:26.000Z 186.7 2021-03-13T13:57:34.000Z 186.5 2021-03-13T13:57:41.000Z 186.7 2021-03-13T13:57:46.000Z 186.8 2021-03-13T13:57:52.000Z 186.7 2021-03-13T13:57:58.000Z 186.7 2021-03-13T13:58:03.000Z 186.6 2021-03-13T13:58:08.000Z 186.4 2021-03-13T13:58:14.000Z 186.3 2021-03-13T13:58:19.000Z 186.2 2021-03-13T13:58:24.000Z 186.1 186 2021-03-13T13:58:30.000Z 185.7 2021-03-13T13:58:36.000Z 185.8 2021-03-13T13:58:42.000Z 185.9 2021-03-13T13:58:47.000Z 185.9 2021-03-13T13:58:52.000Z 185.9 2021-03-13T13:58:58.000Z 186 2021-03-13T13:59:03.000Z 186.1 2021-03-13T13:59:08.000Z 186.1 186.1 2021-03-13T13:59:14.000Z 186.4 2021-03-13T13:59:19.000Z 186.5 2021-03-13T13:59:24.000Z 186.6 2021-03-13T13:59:31.000Z 186.9 2021-03-13T13:59:37.000Z 187.3 2021-03-13T13:59:44.000Z 187.8 2021-03-13T13:59:50.000Z 188.2 2021-03-13T13:59:55.000Z 188.6 2021-03-13T14:00:00.000Z 189 2021-03-13T14:00:06.000Z 189.2 2021-03-13T14:00:12.000Z 188.8 2021-03-13T14:00:18.000Z 188.4 2021-03-13T14:00:25.000Z 188 2021-03-13T14:01:02.000Z 187.5 2021-03-13T14:01:14.000Z 187.4 2021-03-13T14:01:22.000Z 187.6 2021-03-13T14:01:28.000Z 187.8 2021-03-13T14:01:33.000Z 187.8 2021-03-13T14:01:38.000Z 187.9 188 2021-03-13T14:01:44.000Z 188.2 2021-03-13T14:01:49.000Z 188.3 2021-03-13T14:01:54.000Z 188.4 188.4 2021-03-13T14:02:00.000Z 188.5 2021-03-13T14:02:05.000Z 188.8 2021-03-13T14:02:11.000Z 188.8 2021-03-13T14:02:17.000Z 189.1 2021-03-13T14:02:23.000Z 189.3 2021-03-13T14:02:28.000Z 189.7 2021-03-13T14:02:33.000Z 190 2021-03-13T14:02:38.000Z 190.2 190.4 2021-03-13T14:02:44.000Z 190.8 2021-03-13T14:02:51.000Z 191.1 2021-03-13T14:02:56.000Z 191.2 2021-03-13T14:03:01.000Z 191.5 2021-03-13T14:03:18.000Z 191.4 2021-03-13T14:03:24.000Z 191.5 2021-03-13T14:03:29.000Z 191.5 2021-03-13T14:03:34.000Z 191.8 2021-03-13T14:03:40.000Z 191.9 2021-03-13T14:03:45.000Z 191.9 2021-03-13T14:03:52.000Z 192 2021-03-13T14:03:57.000Z 192.1 2021-03-13T14:04:02.000Z 192.2 2021-03-13T14:04:08.000Z 192.3 2021-03-13T14:04:13.000Z 192.4 192.4 2021-03-13T14:04:18.000Z 192.6 192.7 2021-03-13T14:04:24.000Z 192.8 2021-03-13T14:04:29.000Z 192.9 2021-03-13T14:04:34.000Z 192.9 193 2021-03-13T14:04:40.000Z 193.1 2021-03-13T14:04:45.000Z 193.5 2021-03-13T14:04:50.000Z 193.9 2021-03-13T14:05:11.000Z 194.4 2021-03-13T14:05:17.000Z 194.7 2021-03-13T14:05:23.000Z 195.1 2021-03-13T14:05:28.000Z 195.5 2021-03-13T14:05:33.000Z 195.9 2021-03-13T14:05:38.000Z 196.4 2021-03-13T14:05:44.000Z 196.9 2021-03-13T14:05:50.000Z 197.5 2021-03-13T14:05:56.000Z 198.1 2021-03-13T14:06:02.000Z 198.7 2021-03-13T14:06:09.000Z 199.4 2021-03-13T14:06:14.000Z 200.1 2021-03-13T14:06:20.000Z 200.9 2021-03-13T14:06:26.000Z 201.6 2021-03-13T14:06:32.000Z 202.3 2021-03-13T14:06:37.000Z 202.7 2021-03-13T14:07:12.000Z 203 2021-03-13T14:07:17.000Z 203.2 2021-03-13T14:07:22.000Z 203.7 2021-03-13T14:07:28.000Z 204.1 2021-03-13T14:07:34.000Z 204.5 2021-03-13T14:07:40.000Z 205 2021-03-13T14:07:47.000Z 205.6 2021-03-13T14:07:53.000Z 206.2 2021-03-13T14:07:59.000Z 206.8 2021-03-13T14:08:05.000Z 207.3 2021-03-13T14:08:11.000Z 207.8 2021-03-13T14:08:17.000Z 208.2 2021-03-13T14:08:23.000Z 208.5 2021-03-13T14:08:28.000Z 209 2021-03-13T14:08:34.000Z 209.6 2021-03-13T14:08:40.000Z 210.2 2021-03-13T14:08:47.000Z 210.8 2021-03-13T14:08:54.000Z 211.4 2021-03-13T14:09:01.000Z 212.2 2021-03-13T14:09:08.000Z 212.8 2021-03-13T14:09:14.000Z 213.5 2021-03-13T14:09:20.000Z 214.1 2021-03-13T14:09:26.000Z 214.9 2021-03-13T14:09:33.000Z 215.6 2021-03-13T14:09:40.000Z 216.3 2021-03-13T14:09:46.000Z 216.9 2021-03-13T14:09:53.000Z 217.7 2021-03-13T14:09:59.000Z 217.7 2021-03-13T14:12:35.000Z 217.9 2021-03-13T14:12:42.000Z 217.8 2021-03-13T14:12:48.000Z 217.5 2021-03-13T14:12:54.000Z 217.3 2021-03-13T14:13:00.000Z 217 2021-03-13T14:13:07.000Z 216.9 2021-03-13T14:13:12.000Z 216.6 2021-03-13T14:13:18.000Z 216.1 2021-03-13T14:13:24.000Z 215.7 2021-03-13T14:13:29.000Z 215.3 2021-03-13T14:13:36.000Z 215 2021-03-13T14:13:41.000Z 214.5 2021-03-13T14:13:46.000Z 214 2021-03-13T14:13:52.000Z 213 2021-03-13T14:13:57.000Z 213.1 2021-03-13T14:14:02.000Z 213.2 2021-03-13T14:14:08.000Z 213.6 2021-03-13T14:14:13.000Z 214 2021-03-13T14:14:21.000Z 214.4 2021-03-13T14:14:26.000Z 214.8 2021-03-13T14:14:32.000Z 215.2 2021-03-13T14:14:39.000Z 215.5 2021-03-13T14:14:44.000Z 216.1 2021-03-13T14:14:49.000Z 216.4 2021-03-13T14:14:54.000Z 216.8 217.2 2021-03-13T14:15:00.000Z 217.7 2021-03-13T14:15:05.000Z 218.3 2021-03-13T14:15:10.000Z 218.6 219.1 2021-03-13T14:15:16.000Z 219.4 2021-03-13T14:15:24.000Z 219.8 2021-03-13T14:15:30.000Z 219.7 2021-03-13T14:15:36.000Z 219 2021-03-13T14:15:43.000Z 218.4 2021-03-13T14:15:48.000Z 217.7 2021-03-13T14:15:54.000Z 217.2 2021-03-13T14:16:00.000Z 216.6 2021-03-13T14:16:05.000Z 215.9 2021-03-13T14:16:11.000Z 215.3 2021-03-13T14:16:16.000Z 214.6 2021-03-13T14:16:21.000Z 214.1 2021-03-13T14:16:27.000Z 213.7 2021-03-13T14:16:33.000Z 213.4 2021-03-13T14:16:38.000Z 213.2 213.1 2021-03-13T14:16:44.000Z 212.7 2021-03-13T14:16:49.000Z 212.3 2021-03-13T14:16:54.000Z 212.2 212 2021-03-13T14:17:00.000Z 211.9 2021-03-13T14:17:06.000Z 212.3 2021-03-13T14:17:15.000Z 212.9 2021-03-13T14:17:22.000Z 213.6 2021-03-13T14:17:28.000Z 214.3 2021-03-13T14:17:34.000Z 214.9 2021-03-13T14:17:40.000Z 215.7 2021-03-13T14:17:47.000Z 216.4 2021-03-13T14:17:53.000Z 217.1 2021-03-13T14:17:59.000Z 217.9 2021-03-13T14:18:05.000Z 218.9 2021-03-13T14:18:10.000Z 219.7 2021-03-13T14:18:17.000Z 220.1 2021-03-13T14:18:24.000Z 220.2 2021-03-13T14:18:29.000Z 220.5 2021-03-13T14:18:34.000Z 220.7 221 2021-03-13T14:18:40.000Z 221.3 2021-03-13T14:18:46.000Z 221.7 2021-03-13T14:18:52.000Z 222.2 2021-03-13T14:18:57.000Z 222.5 2021-03-13T14:19:04.000Z 222.9 2021-03-13T14:19:11.000Z 223.3 2021-03-13T14:19:16.000Z 223.3 2021-03-13T14:19:22.000Z 223.2 222.9 2021-03-13T14:19:28.000Z 222.9 2021-03-13T14:19:34.000Z 222.8 2021-03-13T14:19:40.000Z 222.6 2021-03-13T14:19:46.000Z 222.5 222.4 2021-03-13T14:19:52.000Z 222.3 222.2 2021-03-13T14:19:57.000Z 222.5 2021-03-13T14:20:02.000Z 222.5 222.6 2021-03-13T14:20:08.000Z 222.6 2021-03-13T14:20:13.000Z 222.2 2021-03-13T14:20:19.000Z 221.9 2021-03-13T14:20:25.000Z 221.5 2021-03-13T14:20:30.000Z 221.4 2021-03-13T14:20:36.000Z 221.4 221.4 2021-03-13T14:20:41.000Z 221.4 2021-03-13T14:20:46.000Z 221.4 2021-03-13T14:20:52.000Z 221.3 2021-03-13T14:20:58.000Z 221.5 2021-03-13T14:21:04.000Z 222.1 2021-03-13T14:21:09.000Z 222.9 2021-03-13T14:21:15.000Z 223.9 2021-03-13T14:21:20.000Z 224.6 2021-03-13T14:21:26.000Z 224.5 2021-03-13T14:21:50.000Z 223.8 2021-03-13T14:21:57.000Z 223 2021-03-13T14:22:04.000Z 222.3 2021-03-13T14:22:09.000Z 221.6 2021-03-13T14:22:15.000Z 221 2021-03-13T14:22:22.000Z 220.3 2021-03-13T14:22:28.000Z 219.7 2021-03-13T14:22:33.000Z 219.1 2021-03-13T14:22:38.000Z 218.7 218.2 2021-03-13T14:22:44.000Z 217.6 2021-03-13T14:22:50.000Z 216.9 2021-03-13T14:22:59.000Z 216.1 2021-03-13T14:25:06.000Z 215.8 2021-03-13T14:25:12.000Z 215.5 2021-03-13T14:25:21.000Z 215 2021-03-13T14:25:33.000Z 214.8 2021-03-13T14:25:39.000Z 215 2021-03-13T14:25:45.000Z 215.2 2021-03-13T14:25:52.000Z 215.6 2021-03-13T14:25:57.000Z 215.9 2021-03-13T14:26:03.000Z 216 216 2021-03-13T14:26:08.000Z 216.1 2021-03-13T14:26:13.000Z 216 2021-03-13T14:26:18.000Z 216 215.8 2021-03-13T14:26:24.000Z 215.9 2021-03-13T14:26:29.000Z 216.1 2021-03-13T14:26:34.000Z 216.2 216 2021-03-13T14:26:40.000Z 215.8 2021-03-13T14:26:45.000Z 215.7 2021-03-13T14:26:51.000Z 215.8 2021-03-13T14:26:57.000Z 216.3 2021-03-13T14:27:03.000Z 216.2 2021-03-13T14:27:17.000Z 216.4 2021-03-13T14:27:22.000Z 216.8 2021-03-13T14:27:28.000Z 217.7 2021-03-13T14:27:35.000Z 218.5 2021-03-13T14:27:41.000Z 219.4 2021-03-13T14:27:47.000Z 220.1 2021-03-13T14:27:57.000Z 221 2021-03-13T14:28:03.000Z 220.4 2021-03-13T14:28:14.000Z 219.7 2021-03-13T14:28:24.000Z 219.2 2021-03-13T14:28:31.000Z 218.6 2021-03-13T14:28:37.000Z 219.1 2021-03-13T14:28:42.000Z 219.7 220.5 2021-03-13T14:28:48.000Z 221 2021-03-13T14:28:55.000Z 222.3 2021-03-13T14:29:11.000Z 223.1 2021-03-13T14:29:17.000Z 223.2 2021-03-13T14:29:24.000Z 223.5 2021-03-13T14:29:31.000Z 223.9 2021-03-13T14:29:40.000Z 224.5 2021-03-13T14:29:45.000Z 224.5 2021-03-13T14:29:50.000Z 224.3 2021-03-13T14:29:56.000Z 224.2 2021-03-13T14:30:07.000Z 224.2 2021-03-13T14:30:14.000Z 224.1 2021-03-13T14:30:19.000Z 224 2021-03-13T14:30:25.000Z 223.5 2021-03-13T14:30:30.000Z 222.9 2021-03-13T14:30:35.000Z 222.3 2021-03-13T14:30:41.000Z 221.3 2021-03-13T14:30:46.000Z 221.5 2021-03-13T14:30:52.000Z 221.4 2021-03-13T14:30:57.000Z 221.7 2021-03-13T14:31:02.000Z 221.4 2021-03-13T14:31:08.000Z 221.1 2021-03-13T14:31:15.000Z 220.4 2021-03-13T14:31:21.000Z 220.2 2021-03-13T14:31:26.000Z 219.9 219.6 2021-03-14T06:15:11.000Z 219.6 2021-03-14T06:15:11.000Z 220.9 2021-03-14T06:15:45.000Z 221.1 2021-03-14T06:15:52.000Z 222.3 2021-03-14T06:16:01.000Z 222.4 2021-03-14T06:16:12.000Z 222.6 2021-03-14T06:17:23.000Z 222.1 2021-03-14T06:17:29.000Z 222.6 2021-03-14T06:17:39.000Z 222.1 2021-03-14T06:17:44.000Z 221.6 2021-03-14T06:17:52.000Z 221.9 2021-03-14T06:18:00.000Z 222.5 2021-03-14T06:18:11.000Z 223.3 2021-03-14T06:18:16.000Z 223.6 2021-03-14T06:18:24.000Z 223.7 2021-03-14T06:18:35.000Z 223.4 2021-03-14T06:18:42.000Z 223.4 2021-03-14T06:18:47.000Z 223.5 2021-03-14T06:18:52.000Z 223.7 2021-03-14T06:19:00.000Z 223.6 223.5 2021-03-14T06:19:06.000Z 223.3 223.1 2021-03-14T06:19:11.000Z 223.5 2021-03-14T06:19:18.000Z 223.5 2021-03-14T06:19:24.000Z 224 2021-03-14T06:19:30.000Z 224.6 2021-03-14T06:19:36.000Z 224.9 2021-03-14T06:19:42.000Z 225.3 2021-03-14T06:19:49.000Z 225.9 2021-03-14T06:19:54.000Z 226.8 2021-03-14T06:20:01.000Z 227.4 2021-03-14T06:20:06.000Z 227.9 2021-03-14T06:20:11.000Z 228.6 2021-03-14T06:20:18.000Z 229.6 2021-03-14T06:20:25.000Z 230.1 2021-03-14T06:20:32.000Z 230.6 2021-03-14T06:20:40.000Z 231 231.4 2021-03-14T06:20:46.000Z 232 2021-03-14T06:20:51.000Z 231.8 2021-03-14T06:20:56.000Z 231.3 2021-03-14T06:21:02.000Z 230.8 2021-03-14T06:21:07.000Z 230.4 2021-03-14T06:21:13.000Z 231.5 2021-03-14T06:21:19.000Z 232.3 2021-03-14T06:21:25.000Z 232.8 2021-03-14T06:21:30.000Z 233.6 2021-03-14T06:21:38.000Z 234.7 2021-03-14T06:22:14.000Z 236.4 2021-03-14T06:22:19.000Z 238.1 2021-03-14T06:22:24.000Z 238.8 239.8 2021-03-14T06:22:30.000Z 240.8 2021-03-14T06:22:35.000Z 241.8 2021-03-14T06:22:40.000Z 242.9 2021-03-14T06:22:46.000Z 243.7 2021-03-14T06:22:51.000Z 243.9 2021-03-14T06:22:56.000Z 244.5 245.1 2021-03-14T06:23:02.000Z 245.7 2021-03-14T06:23:07.000Z 246.3 2021-03-14T06:23:12.000Z 245.9 2021-03-14T06:23:18.000Z 245.9 2021-03-14T06:23:24.000Z 246.4 246.9 2021-03-14T06:23:30.000Z 246.6 2021-03-14T06:23:35.000Z 246.3 2021-03-14T06:23:42.000Z 245.1 2021-03-14T06:23:48.000Z 244.9 244.6 2021-03-14T06:23:54.000Z 244 2021-03-14T06:23:59.000Z 242.5 2021-03-14T06:24:04.000Z 241 2021-03-14T06:24:10.000Z 239.9 2021-03-14T06:24:16.000Z 238.1 2021-03-14T06:24:22.000Z 236.8 2021-03-14T06:24:27.000Z 235.3 2021-03-14T06:24:32.000Z 234.5 233.8 2021-03-14T06:24:38.000Z 233 2021-03-14T06:24:43.000Z 231.8 2021-03-14T06:24:57.000Z 230.7 2021-03-14T06:25:04.000Z 229 2021-03-14T06:25:49.000Z 227.2 2021-03-14T06:26:03.000Z 225.2 2021-03-14T06:26:10.000Z 223.6 2021-03-14T06:26:16.000Z 221.8 2021-03-14T06:26:22.000Z 220.3 2021-03-14T06:26:28.000Z 219.6 218.7 2021-03-14T06:26:34.000Z 216.9 2021-03-14T06:26:40.000Z 216.2 215.3 2021-03-14T06:26:46.000Z 213.5 2021-03-14T06:26:51.000Z 212 2021-03-14T06:26:56.000Z 212.2 2021-03-14T06:27:02.000Z 212.6 2021-03-14T06:27:07.000Z 213.2 2021-03-14T06:27:12.000Z 214.4 2021-03-14T06:27:18.000Z 215.4 2021-03-14T06:27:24.000Z 215.7 216.2 2021-03-14T06:27:30.000Z 216.8 2021-03-14T06:27:35.000Z 217.6 2021-03-14T06:27:40.000Z 217.9 218.2 2021-03-14T06:27:46.000Z 218.6 2021-03-14T06:27:51.000Z 218.8 2021-03-14T06:27:56.000Z 218.9 219.8 2021-03-14T06:28:02.000Z 220.9 2021-03-14T06:28:07.000Z 221.9 2021-03-14T06:28:13.000Z 223.4 2021-03-14T06:28:18.000Z 224.7 2021-03-14T06:28:23.000Z 226 2021-03-14T06:28:28.000Z 226.6 227.3 2021-03-14T06:28:34.000Z 228.1 2021-03-14T06:28:39.000Z 229.1 2021-03-14T06:28:44.000Z 229.6 230.1 2021-03-14T06:28:50.000Z 230.5 2021-03-14T06:28:56.000Z 230.1 229.8 2021-03-14T06:29:02.000Z 229.2 2021-03-14T06:29:07.000Z 228.9 2021-03-14T06:29:12.000Z 228.8 228.7 2021-03-14T06:29:18.000Z 228.5 2021-03-14T06:29:25.000Z 228.5 2021-03-14T06:29:31.000Z 228.7 2021-03-14T06:29:36.000Z 228.9 229 2021-03-14T06:29:42.000Z 229.1 2021-03-14T06:29:48.000Z 229.4 2021-03-14T06:29:54.000Z 229.5 2021-03-14T06:30:26.000Z 229.3 2021-03-14T06:31:14.000Z 227.8 2021-03-14T06:31:20.000Z 226 2021-03-14T06:31:26.000Z 223.1 2021-03-14T06:31:31.000Z 220.2 2021-03-14T06:31:37.000Z 217.2 2021-03-14T06:31:42.000Z 214.8 2021-03-14T06:31:47.000Z 213.1 2021-03-14T06:31:52.000Z 212.8 2021-03-14T06:31:58.000Z 212.8 2021-03-14T06:32:03.000Z 211.8 2021-03-14T06:32:09.000Z 210.5 2021-03-14T06:32:15.000Z 208.2 2021-03-14T06:32:21.000Z 205.1 2021-03-14T06:32:26.000Z 202.6 2021-03-14T06:32:31.000Z 201.1 199.5 2021-03-14T06:32:36.000Z 196.9 2021-03-14T06:32:42.000Z 195.1 2021-03-14T06:32:47.000Z 194.5 2021-03-14T06:32:52.000Z 194.6 2021-03-14T06:32:58.000Z 193.4 2021-03-14T06:33:03.000Z 192 2021-03-14T06:33:08.000Z 191.1 2021-03-14T06:33:14.000Z 191 2021-03-14T06:33:19.000Z 191.3 2021-03-14T06:33:24.000Z 191.7 2021-03-14T06:33:32.000Z 191.5 2021-03-14T06:33:38.000Z 191.9 2021-03-14T06:33:43.000Z 191.8 2021-03-14T06:33:48.000Z 189.5 2021-03-14T06:33:54.000Z 186.7 2021-03-14T06:33:59.000Z 183.9 2021-03-14T06:34:06.000Z 182.8 2021-03-14T06:34:12.000Z 182.5 2021-03-14T06:34:18.000Z 182.7 2021-03-14T06:34:24.000Z 182.7 182.7 2021-03-14T06:34:30.000Z 182.9 2021-03-14T06:34:35.000Z 181.9 2021-03-14T06:34:40.000Z 181.3 2021-03-14T06:34:46.000Z 180.6 2021-03-14T06:34:53.000Z 181.4 2021-03-14T06:34:59.000Z 181.8 2021-03-14T06:35:04.000Z 181.5 2021-03-14T06:35:10.000Z 182.3 2021-03-14T06:35:16.000Z 183.9 2021-03-14T06:35:26.000Z 183.4 2021-03-14T06:35:31.000Z 183.6 2021-03-14T06:35:37.000Z 183.4 2021-03-14T06:35:42.000Z 184.3 2021-03-14T06:35:48.000Z 185.9 2021-03-14T06:36:02.000Z 187 2021-03-14T06:36:08.000Z 188.3 2021-03-14T06:36:14.000Z 189.7 2021-03-14T06:36:20.000Z 191.1 2021-03-14T06:36:26.000Z 192.3 2021-03-14T06:36:33.000Z 193.3 2021-03-14T06:36:39.000Z 194.4 2021-03-14T06:36:49.000Z 195.7 2021-03-14T06:36:55.000Z 196.6 2021-03-14T06:37:00.000Z 197.8 2021-03-14T06:37:06.000Z 198.2 2021-03-14T06:37:14.000Z 197.1 2021-03-14T06:37:19.000Z 195.4 2021-03-14T06:37:24.000Z 193.4 2021-03-14T06:37:30.000Z 191.7 2021-03-14T06:37:35.000Z 190 2021-03-14T06:37:41.000Z 188.4 2021-03-14T06:37:47.000Z 187.9 2021-03-14T06:37:52.000Z 188.9 2021-03-14T06:37:58.000Z 190.3 2021-03-14T06:38:04.000Z 191.7 2021-03-14T06:38:10.000Z 190.9 2021-03-14T06:38:18.000Z 193.2 2021-03-14T06:38:25.000Z 195.1 2021-03-14T06:38:34.000Z 196.6 2021-03-14T06:38:40.000Z 197.9 2021-03-14T06:38:47.000Z 199.4 2021-03-14T06:38:58.000Z 201 2021-03-14T06:39:03.000Z 202.4 2021-03-14T06:39:08.000Z 204.3 2021-03-14T06:39:14.000Z 205.9 2021-03-14T06:39:25.000Z 207.2 2021-03-14T06:39:47.000Z 208.3 2021-03-14T06:39:58.000Z 207.1 2021-03-14T06:40:04.000Z 207.4 2021-03-14T06:40:09.000Z 207.5 2021-03-14T06:40:14.000Z 206.1 2021-03-14T06:40:19.000Z 204.6 203.1 2021-03-14T06:40:25.000Z 201.6 2021-03-14T06:40:31.000Z 199.1 2021-03-14T06:40:37.000Z 197.2 2021-03-14T06:40:43.000Z 197.6 2021-03-14T06:40:49.000Z 198.2 2021-03-14T06:40:55.000Z 198.9 2021-03-14T06:41:01.000Z 199.5 2021-03-14T06:41:08.000Z 199.4 2021-03-14T06:41:13.000Z 199.5 2021-03-14T06:41:18.000Z 199.9 2021-03-14T06:41:24.000Z 200.3 2021-03-14T06:41:29.000Z 200.6 2021-03-14T06:41:34.000Z 200.6 2021-03-14T06:41:39.000Z 200.4 200.1 2021-03-14T06:41:45.000Z 199.3 2021-03-14T06:41:50.000Z 198.1 2021-03-14T06:41:55.000Z 197.2 196.4 2021-03-14T06:42:01.000Z 196 195.5 2021-03-14T06:42:06.000Z 194.5 2021-03-14T06:42:11.000Z 193.7 2021-03-14T06:42:17.000Z 193.3 2021-03-14T06:42:22.000Z 192.5 2021-03-14T06:42:27.000Z 191.9 2021-03-14T06:42:33.000Z 191.3 2021-03-14T06:42:39.000Z 191.3 191.3 2021-03-14T06:42:45.000Z 191.4 191.4 2021-03-14T06:42:50.000Z 191.8 2021-03-14T06:42:56.000Z 192.3 2021-03-14T06:43:01.000Z 192.9 2021-03-14T06:43:31.000Z 192.8 2021-03-14T06:43:37.000Z 192.4 2021-03-14T06:43:43.000Z 192.2 191.9 2021-03-14T06:43:49.000Z 191.4 2021-03-14T06:43:55.000Z 191 191.1 2021-03-14T06:44:01.000Z 191.4 2021-03-14T06:44:12.000Z 191.5 2021-03-14T06:44:27.000Z 191.6 2021-03-14T06:44:33.000Z 191.8 2021-03-14T06:44:39.000Z 192 2021-03-14T06:44:45.000Z 192.3 2021-03-14T06:44:50.000Z 192.6 2021-03-14T06:44:56.000Z 192.7 2021-03-14T06:45:01.000Z 193 2021-03-14T06:45:06.000Z 192.9 2021-03-14T06:45:14.000Z 193.1 2021-03-14T06:45:19.000Z 193.3 2021-03-14T06:45:25.000Z 193.5 2021-03-14T06:45:30.000Z 193.7 2021-03-14T06:45:36.000Z 193.8 2021-03-14T06:45:41.000Z 194 2021-03-14T06:45:46.000Z 193.6 2021-03-14T06:45:51.000Z 193.2 2021-03-14T06:45:57.000Z 192.7 2021-03-14T06:46:02.000Z 192.4 2021-03-14T06:46:07.000Z 192.1 2021-03-14T06:46:13.000Z 191.8 2021-03-14T06:46:18.000Z 191.6 2021-03-14T06:46:23.000Z 191.4 2021-03-14T06:46:29.000Z 191.2 2021-03-14T06:46:35.000Z 191 2021-03-14T06:46:41.000Z 191 2021-03-14T06:46:47.000Z 191 2021-03-14T06:46:53.000Z 191 2021-03-14T06:46:58.000Z 191 2021-03-14T06:47:03.000Z 191 2021-03-14T06:47:09.000Z 191 2021-03-14T06:47:14.000Z 191 2021-03-14T06:47:20.000Z 191 2021-03-14T06:47:26.000Z 191 2021-03-14T06:47:31.000Z 191 2021-03-14T06:47:37.000Z 191 2021-03-14T06:47:42.000Z 191 2021-03-14T06:47:47.000Z 191 191 2021-03-14T06:47:53.000Z 191 2021-03-14T06:47:59.000Z 191 2021-03-14T06:48:06.000Z 191 2021-03-14T06:48:11.000Z 191 2021-03-14T06:48:17.000Z 191 2021-03-14T06:48:23.000Z 191 2021-03-14T06:48:29.000Z 191 2021-03-14T06:48:36.000Z 191 2021-03-14T06:48:41.000Z 191 2021-03-14T06:48:47.000Z 191 2021-03-14T06:48:53.000Z 191 2021-03-14T06:49:28.000Z 191.1 2021-03-14T06:49:35.000Z 191.2 2021-03-14T06:49:41.000Z 191.2 2021-03-14T06:49:46.000Z 191.3 2021-03-14T06:49:52.000Z 191.4 2021-03-14T06:49:57.000Z 191.5 2021-03-14T06:50:02.000Z 191.6 2021-03-14T06:50:07.000Z 191.7 2021-03-14T06:50:13.000Z 191.9 2021-03-14T06:50:42.000Z 192.1 2021-03-14T06:51:27.000Z 192.5 2021-03-14T06:51:32.000Z 192.9 2021-03-14T06:51:37.000Z 193.2 2021-03-14T06:51:43.000Z 193.6 2021-03-14T06:51:49.000Z 194 2021-03-14T06:51:55.000Z 194.7 2021-03-14T06:52:00.000Z 195.4 2021-03-14T06:52:05.000Z 196 2021-03-14T06:52:11.000Z 196.6 2021-03-14T06:52:19.000Z 197.2 2021-03-14T06:52:25.000Z 197.8 198.3 2021-03-14T06:53:09.000Z 198.6 2021-03-14T06:53:14.000Z 198.8 2021-03-14T06:53:24.000Z 199.1 2021-03-14T06:53:29.000Z 199.4 2021-03-14T06:53:34.000Z 199.8 2021-03-14T06:53:41.000Z 200 2021-03-14T06:53:47.000Z 200.7 2021-03-14T06:53:52.000Z 201.1 2021-03-14T06:53:57.000Z 201.8 2021-03-14T06:54:04.000Z 202.3 2021-03-14T06:54:09.000Z 203.2 2021-03-14T06:54:14.000Z 203.6 204.2 2021-03-14T06:54:20.000Z 204.6 2021-03-14T06:54:26.000Z 205.1 2021-03-14T06:54:34.000Z 205.5 2021-03-14T06:55:44.000Z 206 2021-03-14T06:55:51.000Z 206.3 2021-03-14T06:55:58.000Z 206.4 2021-03-14T06:56:04.000Z 206.3 2021-03-14T06:56:10.000Z 206.6 2021-03-14T06:56:26.000Z 207.3 2021-03-14T06:56:32.000Z 208 2021-03-14T06:56:37.000Z 207.5 2021-03-14T06:56:42.000Z 206.9 2021-03-14T06:56:48.000Z 208 2021-03-14T06:56:53.000Z 208.5 2021-03-14T06:56:59.000Z 209.5 2021-03-14T06:58:05.000Z 209.6 2021-03-14T06:58:12.000Z 209.2 2021-03-14T06:58:18.000Z 208.9 2021-03-14T06:58:24.000Z 208.3 2021-03-14T06:58:29.000Z 207.2 2021-03-14T06:58:34.000Z 206.6 206.2 2021-03-14T06:58:40.000Z 206.4 2021-03-14T06:58:45.000Z 206.7 207 2021-03-14T06:58:50.000Z 206.6 2021-03-14T06:58:56.000Z 205.9 2021-03-14T06:59:01.000Z 205.4 2021-03-14T06:59:06.000Z 205.2 204.9 2021-03-14T06:59:12.000Z 204.7 2021-03-14T06:59:18.000Z 204.4 204.3 2021-03-14T06:59:24.000Z 204.5 2021-03-14T06:59:29.000Z 205.1 2021-03-14T06:59:34.000Z 205.4 2021-03-14T06:59:40.000Z 205.3 2021-03-14T06:59:46.000Z 205 2021-03-14T06:59:52.000Z 206.3 2021-03-14T07:00:02.000Z 208 2021-03-14T07:00:09.000Z 211 2021-03-14T07:00:16.000Z 213.7 2021-03-14T07:00:21.000Z 215.5 217.3 2021-03-14T07:01:31.000Z 219 2021-03-14T07:01:42.000Z 219.4 219.7 2021-03-14T07:01:48.000Z 220.3 2021-03-14T07:01:54.000Z 220.6 2021-03-14T07:02:01.000Z 221.2 2021-03-14T07:02:09.000Z 224.2 227.3 2021-03-14T07:02:42.000Z 228.8 230.3 2021-03-14T07:03:02.000Z 233.3 2021-03-14T07:03:15.000Z 233.5 2021-03-14T07:03:48.000Z 236.6 2021-03-14T07:03:58.000Z 238.5 2021-03-14T07:04:10.000Z 239 2021-03-14T07:04:16.000Z 239.5 2021-03-14T07:04:32.000Z 243.9 2021-03-14T07:04:38.000Z 247.5 2021-03-14T07:04:44.000Z 244.9 2021-03-14T07:04:49.000Z 248.4 2021-03-14T07:05:08.000Z 250.8 2021-03-14T07:05:13.000Z 251.5 2021-03-14T07:05:23.000Z 251.5 2021-03-14T07:05:50.000Z 253.4 255.3 2021-03-14T07:06:01.000Z 258.8 2021-03-14T07:06:06.000Z 260.4 2021-03-14T07:06:12.000Z 262.2 2021-03-14T07:06:28.000Z 264.9 2021-03-14T07:06:33.000Z 269.1 2021-03-14T07:06:45.000Z 270.3 2021-03-14T07:06:54.000Z 269.8 2021-03-14T07:07:01.000Z 271.9 2021-03-14T07:07:13.000Z 273.3 2021-03-14T07:07:20.000Z 272.3 271.3 2021-03-14T07:08:06.000Z 271.9 2021-03-14T07:08:15.000Z 270.6 2021-03-14T07:08:23.000Z 267.7 2021-03-14T07:08:53.000Z 265.7 2021-03-14T07:09:01.000Z 263 261 2021-03-14T07:09:23.000Z 259.3 2021-03-14T07:09:32.000Z 260.2 2021-03-14T07:09:43.000Z 256.6 2021-03-14T07:10:02.000Z 258.4 2021-03-14T07:10:13.000Z 261.6 2021-03-14T07:10:20.000Z 261.4 2021-03-14T07:10:29.000Z 264.4 2021-03-14T07:10:35.000Z 265.7 2021-03-14T07:10:43.000Z 269.4 2021-03-14T07:10:54.000Z 270.8 2021-03-14T07:11:01.000Z 272.1 2021-03-14T07:11:08.000Z 272.2 2021-03-14T07:11:22.000Z 274.9 2021-03-14T07:11:30.000Z 278 2021-03-14T07:11:47.000Z 280.5 2021-03-14T07:11:53.000Z 282.8 2021-03-14T07:12:07.000Z 285.9 2021-03-14T07:12:19.000Z 289.2 2021-03-14T07:12:35.000Z 290.3 2021-03-14T07:12:50.000Z 293.3 2021-03-14T07:13:05.000Z 297.1 2021-03-14T07:13:18.000Z 300.3 2021-03-14T07:13:40.000Z 302.6 2021-03-14T07:14:02.000Z 306 2021-03-14T07:14:09.000Z 307.1 2021-03-14T07:14:19.000Z 309.1 2021-03-14T07:14:29.000Z 311.3 2021-03-14T07:14:41.000Z 309.8 2021-03-14T07:14:51.000Z 308.2 2021-03-14T07:14:58.000Z 308.1 2021-03-14T07:15:11.000Z 307.5 2021-03-14T07:15:23.000Z 305.6 2021-03-14T07:15:34.000Z 304 2021-03-14T07:15:44.000Z 301.2 2021-03-14T07:15:55.000Z 298.5 2021-03-14T07:16:03.000Z 297.5 2021-03-14T07:16:09.000Z 296.1 2021-03-14T07:16:17.000Z 296.1 2021-03-14T07:16:24.000Z 295.7 2021-03-14T07:16:31.000Z 295.8 2021-03-14T07:16:38.000Z 297.3 2021-03-14T07:16:55.000Z 299.4 2021-03-14T07:17:16.000Z 296.9 2021-03-14T07:17:26.000Z 296 2021-03-14T07:22:36.000Z 295.1 2021-03-14T07:22:42.000Z 297.1 2021-03-14T07:22:48.000Z 299 2021-03-14T07:22:54.000Z 299.8 2021-03-14T07:23:41.000Z 300.5 2021-03-14T07:23:48.000Z 299.9 2021-03-14T07:23:54.000Z 300.2 2021-03-14T07:24:00.000Z 300.5 2021-03-14T07:24:06.000Z 300.3 2021-03-14T07:24:11.000Z 300.2 2021-03-14T07:24:17.000Z 300.5 2021-03-14T07:24:33.000Z 299.9 2021-03-14T07:24:39.000Z 300.3 2021-03-14T07:24:44.000Z 300.1 2021-03-14T07:24:49.000Z 298.4 2021-03-14T07:24:55.000Z 296.4 2021-03-14T07:25:00.000Z 295.2 2021-03-14T07:25:31.000Z 294 2021-03-14T07:25:37.000Z 293.7 2021-03-14T07:25:43.000Z 294.3 2021-03-14T07:25:48.000Z 294.5 2021-03-14T07:25:53.000Z 294.6 2021-03-14T07:25:59.000Z 294.8 2021-03-14T07:26:07.000Z 293.3 2021-03-14T07:26:30.000Z 292 2021-03-14T07:26:35.000Z 291.6 2021-03-14T07:26:40.000Z 290.2 2021-03-14T07:26:54.000Z 289.8 2021-03-14T07:27:00.000Z 290.6 2021-03-14T07:27:05.000Z 291.4 2021-03-14T07:27:11.000Z 291.1 2021-03-14T07:27:17.000Z 288.7 2021-03-14T07:27:23.000Z 292.5 2021-03-14T07:27:51.000Z 288.7 2021-03-14T07:28:16.000Z 286.3 2021-03-14T07:28:21.000Z 286 2021-03-14T07:28:27.000Z 285.7 2021-03-14T07:28:33.000Z 286.5 2021-03-14T07:28:39.000Z 285.9 2021-03-14T07:28:45.000Z 285.5 2021-03-14T07:28:51.000Z 284.8 2021-03-14T07:28:56.000Z 284.4 2021-03-14T07:29:01.000Z 283.9 283.4 2021-03-14T07:29:07.000Z 281.2 2021-03-14T07:29:12.000Z 280.1 2021-03-14T07:29:18.000Z 279.9 2021-03-14T07:29:23.000Z 279.7 2021-03-14T07:31:00.000Z 279.5 2021-03-14T07:31:05.000Z 279 278.4 2021-03-14T07:31:11.000Z 277.5 2021-03-14T07:31:16.000Z 277.1 276.6 2021-03-14T07:31:21.000Z 275.3 2021-03-14T07:31:27.000Z 275.6 2021-03-14T07:31:50.000Z 274.8 2021-03-14T07:31:55.000Z 274.2 2021-03-14T07:32:00.000Z 273.8 2021-03-14T07:32:05.000Z 274.1 2021-03-14T07:32:11.000Z 272.6 2021-03-14T07:32:16.000Z 271 2021-03-14T07:32:21.000Z 270.2 269.3 2021-03-14T07:32:27.000Z 268.7 267.7 2021-03-14T07:32:32.000Z 266.7 2021-03-14T07:32:37.000Z 265 2021-03-14T07:32:43.000Z 263.4 2021-03-14T07:32:59.000Z 262.9 2021-03-14T07:33:04.000Z 263.8 2021-03-14T07:33:09.000Z 264.3 2021-03-14T07:33:59.000Z 265.9 2021-03-14T07:34:04.000Z 265.4 2021-03-14T07:34:09.000Z 264.3 2021-03-14T07:34:15.000Z 263.3 2021-03-14T07:34:20.000Z 262.6 2021-03-14T07:34:25.000Z 261.4 2021-03-14T07:34:31.000Z 260.2 2021-03-14T07:34:36.000Z 258.9 2021-03-14T07:34:41.000Z 258.1 257.2 2021-03-14T07:34:47.000Z 256.3 2021-03-14T07:34:52.000Z 255 2021-03-14T07:34:57.000Z 254.3 253.8 2021-03-14T07:35:03.000Z 252.9 2021-03-14T07:35:08.000Z 252.3 2021-03-14T07:35:13.000Z 251.8 251.4 2021-03-14T07:35:19.000Z 250.4 2021-03-14T07:35:24.000Z 250.1 2021-03-14T07:35:30.000Z 249.2 2021-03-14T07:35:35.000Z 248.4 2021-03-14T07:35:40.000Z 248 2021-03-14T07:35:45.000Z 247.6 247.2 2021-03-14T07:35:51.000Z 246.6 2021-03-14T07:35:56.000Z 245.9 2021-03-14T07:36:01.000Z 245.1 244.4 2021-03-14T07:36:07.000Z 243.2 2021-03-14T07:36:12.000Z 242.1 2021-03-14T07:36:18.000Z 241.4 2021-03-14T07:36:26.000Z 240.4 2021-03-14T07:36:37.000Z 239.5 2021-03-14T07:36:43.000Z 238.7 2021-03-14T07:36:49.000Z 237.4 2021-03-14T07:36:55.000Z 235.9 2021-03-14T07:37:00.000Z 235.7 235.5 2021-03-14T07:37:05.000Z 234.9 2021-03-14T07:37:11.000Z 234 2021-03-14T07:37:16.000Z 233.1 2021-03-14T07:37:21.000Z 232.6 232 2021-03-14T07:37:27.000Z 231.5 2021-03-14T07:37:33.000Z 231.2 230.8 2021-03-14T07:37:39.000Z 230 2021-03-14T07:37:44.000Z 229 2021-03-14T07:37:49.000Z 227.9 2021-03-14T07:37:55.000Z 227.5 2021-03-14T07:38:00.000Z 228 2021-03-14T07:38:06.000Z 229.4 2021-03-14T07:38:11.000Z 230.8 2021-03-14T07:38:19.000Z 231.9 2021-03-14T07:38:34.000Z 233.1 2021-03-14T07:38:39.000Z 234.7 2021-03-14T07:38:46.000Z 235.9 2021-03-14T07:38:53.000Z 236.9 2021-03-14T07:38:59.000Z 238.2 2021-03-14T07:39:06.000Z 239.3 2021-03-14T07:39:15.000Z 240.5 2021-03-14T07:39:21.000Z 241.8 2021-03-14T07:39:27.000Z 242.6 2021-03-14T07:39:33.000Z 243.4 2021-03-14T07:39:39.000Z 244 2021-03-14T07:39:45.000Z 244.5 245.1 2021-03-14T07:39:51.000Z 246.4 2021-03-14T07:39:56.000Z 247.6 2021-03-14T07:40:17.000Z 248.3 2021-03-14T07:40:37.000Z 249.7 2021-03-14T07:40:58.000Z 250.3 2021-03-14T07:41:04.000Z 250.3 2021-03-14T07:41:09.000Z 250.4 2021-03-14T07:41:15.000Z 250.7 2021-03-14T07:41:20.000Z 251.1 2021-03-14T07:41:26.000Z 251.2 2021-03-14T07:41:31.000Z 251.9 2021-03-14T07:41:37.000Z 252.8 2021-03-14T07:41:43.000Z 253.3 2021-03-14T07:41:48.000Z 253.5 2021-03-14T07:41:53.000Z 253.8 2021-03-14T07:41:59.000Z 254 2021-03-14T07:42:07.000Z 254.5 2021-03-14T07:42:13.000Z 254.9 255.3 2021-03-14T07:42:19.000Z 255.7 2021-03-14T07:42:24.000Z 256 2021-03-14T07:42:29.000Z 256 2021-03-14T07:42:35.000Z 256 2021-03-14T07:42:40.000Z 256 2021-03-14T07:42:45.000Z 256.3 2021-03-14T07:42:51.000Z 256.8 2021-03-14T07:42:56.000Z 257.4 2021-03-14T07:43:03.000Z 257.8 2021-03-14T07:43:09.000Z 258.5 2021-03-14T07:43:15.000Z 259 2021-03-14T07:43:20.000Z 258.7 2021-03-14T07:43:25.000Z 258.5 2021-03-14T07:43:31.000Z 258.2 2021-03-14T07:43:37.000Z 257.7 2021-03-14T07:43:43.000Z 256.9 2021-03-14T07:43:49.000Z 255.6 2021-03-14T07:43:55.000Z 254.8 2021-03-14T07:44:01.000Z 253.8 2021-03-14T07:44:07.000Z 252.6 2021-03-14T07:44:12.000Z 251.7 2021-03-14T07:44:17.000Z 251.2 2021-03-14T07:44:23.000Z 251.1 2021-03-14T07:44:29.000Z 251 2021-03-14T07:44:35.000Z 251.3 2021-03-14T07:44:41.000Z 251.6 2021-03-14T07:44:47.000Z 251.9 2021-03-14T07:44:52.000Z 252.3 2021-03-14T07:44:58.000Z 253 2021-03-14T07:45:03.000Z 253.8 2021-03-14T07:45:09.000Z 254.6 2021-03-14T07:45:15.000Z 255.8 2021-03-14T07:45:20.000Z 256.4 2021-03-14T07:45:26.000Z 257 2021-03-14T07:45:31.000Z 257.5 2021-03-14T07:45:37.000Z 257.1 2021-03-14T07:45:44.000Z 256 2021-03-14T07:45:50.000Z 255.2 2021-03-14T07:45:55.000Z 255.1 2021-03-14T07:46:00.000Z 255.1 2021-03-14T07:46:05.000Z 255.2 2021-03-14T07:46:11.000Z 255.1 2021-03-14T07:46:16.000Z 254.9 2021-03-14T07:46:21.000Z 254.4 254 2021-03-14T07:46:27.000Z 253.4 2021-03-14T07:46:32.000Z 253.1 2021-03-14T07:46:37.000Z 253.1 253.2 2021-03-14T07:46:43.000Z 252.9 2021-03-14T07:46:50.000Z 252.8 252.9 2021-03-14T07:46:55.000Z 252.1 2021-03-14T07:47:47.000Z 251 2021-03-14T07:47:53.000Z 249.8 2021-03-14T07:48:13.000Z 248.8 2021-03-14T07:48:19.000Z 247.9 2021-03-14T07:48:24.000Z 247.3 2021-03-14T07:48:45.000Z 247.3 2021-03-14T07:48:51.000Z 247.5 2021-03-14T07:48:56.000Z 247.9 2021-03-14T07:49:01.000Z 248.4 2021-03-14T07:49:07.000Z 248.9 2021-03-14T07:49:14.000Z 249.3 2021-03-14T07:49:19.000Z 249.9 2021-03-14T07:49:33.000Z 250.1 250.3 2021-03-14T07:49:39.000Z 250.5 2021-03-14T07:49:44.000Z 250.5 2021-03-14T07:49:49.000Z 250.3 250.3 2021-03-14T07:49:55.000Z 250.7 2021-03-14T07:50:00.000Z 251.5 2021-03-14T07:50:05.000Z 252.5 2021-03-14T07:50:11.000Z 253.3 2021-03-14T07:50:17.000Z 254.1 2021-03-14T07:50:24.000Z 254.8 2021-03-14T07:50:31.000Z 255.6 2021-03-14T07:50:38.000Z 256.4 2021-03-14T07:50:44.000Z 257.4 2021-03-14T07:50:50.000Z 258.3 2021-03-14T07:50:56.000Z 259.1 2021-03-14T07:51:01.000Z 260.1 2021-03-14T07:51:07.000Z 261.1 2021-03-14T07:51:12.000Z 262 2021-03-14T07:51:18.000Z 263.3 2021-03-14T07:51:24.000Z 265.4 2021-03-14T07:51:30.000Z 267.9 2021-03-14T07:51:37.000Z 270.4 2021-03-14T07:51:45.000Z 273 2021-03-14T07:51:51.000Z 275.1 2021-03-14T07:51:58.000Z 276.8 2021-03-14T07:52:06.000Z 278.4 2021-03-14T07:52:13.000Z 279.7 2021-03-14T07:52:21.000Z 280.9 2021-03-14T07:52:28.000Z 282.5 2021-03-14T07:52:39.000Z 284.6 2021-03-14T07:52:49.000Z 286.8 2021-03-14T07:52:56.000Z 288.1 2021-03-14T07:53:04.000Z 289.5 2021-03-14T07:53:11.000Z 290.3 2021-03-14T07:53:17.000Z 291.7 2021-03-14T07:53:24.000Z 293.6 2021-03-14T07:53:31.000Z 295.5 2021-03-14T07:53:38.000Z 296.2 2021-03-14T07:53:44.000Z 297.9 2021-03-14T07:53:50.000Z 299.1 2021-03-14T07:53:58.000Z 300.4 2021-03-14T07:54:06.000Z 302.1 2021-03-14T07:54:14.000Z 303.7 2021-03-14T07:54:23.000Z 304.5 2021-03-14T07:54:30.000Z 306.1 2021-03-14T07:54:38.000Z 307.3 2021-03-14T07:54:46.000Z 308.5 2021-03-14T07:54:54.000Z 309.6 2021-03-14T07:55:02.000Z 309.8 2021-03-14T07:55:10.000Z 311.2 2021-03-14T07:55:17.000Z 312 2021-03-14T07:55:24.000Z 312.7 2021-03-14T07:55:33.000Z 313.3 2021-03-14T07:55:44.000Z 313.1 2021-03-14T07:56:12.000Z 311.8 2021-03-14T07:56:18.000Z 310.5 2021-03-14T07:56:24.000Z 309.1 2021-03-14T07:56:30.000Z 307.8 2021-03-14T07:56:36.000Z 306.4 2021-03-14T07:56:44.000Z 304.5 2021-03-14T07:57:35.000Z 302.4 2021-03-14T07:57:42.000Z 300.7 2021-03-14T07:57:48.000Z 298.9 2021-03-14T07:57:55.000Z 297.2 2021-03-14T07:58:01.000Z 295.3 2021-03-14T07:58:07.000Z 293.9 2021-03-14T07:58:12.000Z 292.5 2021-03-14T07:58:18.000Z 291.2 2021-03-14T07:58:23.000Z 289.9 2021-03-14T07:58:29.000Z 288.6 2021-03-14T07:58:36.000Z 286.9 2021-03-14T07:58:42.000Z 285.5 2021-03-14T07:58:47.000Z 284.3 2021-03-14T07:58:53.000Z 282.9 2021-03-14T07:59:00.000Z 282.7 2021-03-14T08:00:29.000Z 282.9 2021-03-14T08:00:53.000Z 282.3 2021-03-14T08:00:59.000Z 281.5 2021-03-14T08:01:05.000Z 280.7 2021-03-14T08:01:11.000Z 280 2021-03-14T08:01:17.000Z 279.5 2021-03-14T08:01:23.000Z 278.9 2021-03-14T08:01:29.000Z 278 2021-03-14T08:01:35.000Z 277.8 2021-03-14T08:01:41.000Z 278.8 2021-03-14T08:01:51.000Z 279.6 2021-03-14T08:01:58.000Z 280.4 2021-03-14T08:02:09.000Z 280.8 2021-03-14T08:02:24.000Z 280.9 2021-03-14T08:02:32.000Z 282.2 2021-03-14T08:02:45.000Z 283.4 2021-03-14T08:02:52.000Z 284.5 2021-03-14T08:02:59.000Z 286.1 2021-03-14T08:03:12.000Z 287.3 2021-03-14T08:03:20.000Z 288.6 2021-03-14T08:03:29.000Z 290.4 2021-03-14T08:03:42.000Z 292.3 2021-03-14T08:03:51.000Z 293.4 2021-03-14T08:03:59.000Z 294.4 2021-03-14T08:04:05.000Z 295.6 2021-03-14T08:04:15.000Z 297.7 2021-03-14T08:04:25.000Z 299.2 2021-03-14T08:04:36.000Z 300.7 2021-03-14T08:04:44.000Z 302.3 2021-03-14T08:05:03.000Z 303.4 2021-03-14T08:05:13.000Z 304.5 2021-03-14T08:05:25.000Z 305.9 2021-03-14T08:05:35.000Z 307.9 2021-03-14T08:05:47.000Z 307.6 2021-03-14T08:06:01.000Z 307.2 2021-03-14T08:06:35.000Z 306.7 2021-03-14T08:06:40.000Z 306.9 2021-03-14T08:06:46.000Z 306.9 2021-03-14T08:06:54.000Z 307.2 2021-03-14T08:07:01.000Z 308.6 2021-03-14T08:07:16.000Z 310.7 2021-03-14T08:07:29.000Z 310.2 2021-03-14T08:07:38.000Z 310.7 2021-03-14T08:08:02.000Z 311.9 2021-03-14T08:08:19.000Z 310.8 2021-03-14T08:09:31.000Z 309 2021-03-14T08:10:33.000Z 309.9 2021-03-14T08:10:48.000Z 311.2 2021-03-14T08:10:58.000Z 312.9 2021-03-14T08:11:10.000Z 313.6 2021-03-14T08:11:25.000Z 314.7 2021-03-14T08:19:50.000Z 314.7 2021-03-14T08:19:57.000Z 314.8 2021-03-14T08:20:03.000Z 316.5 2021-03-14T08:20:11.000Z 318.2 2021-03-14T08:20:21.000Z 319.7 2021-03-14T08:20:31.000Z 321.7 2021-03-14T08:20:43.000Z 324 2021-03-14T08:20:53.000Z 324.9 2021-03-14T08:21:04.000Z 326.1 2021-03-14T08:21:13.000Z 327.6 2021-03-14T08:21:22.000Z 328.6 2021-03-14T08:21:28.000Z 330.3 2021-03-14T08:21:35.000Z 332.6 2021-03-14T08:21:45.000Z 335 2021-03-14T08:21:51.000Z 337.2 2021-03-14T08:21:57.000Z 339.8 2021-03-14T08:22:03.000Z 341.7 2021-03-14T08:22:09.000Z 343.2 2021-03-14T08:22:16.000Z 345.7 2021-03-14T08:22:26.000Z 348.1 2021-03-14T08:22:35.000Z 350.1 2021-03-14T08:22:42.000Z 351.8 2021-03-14T08:22:50.000Z 353.3 2021-03-14T08:23:03.000Z 355.3 2021-03-14T08:23:10.000Z 356.8 2021-03-14T08:23:24.000Z 358.1 2021-03-14T08:23:32.000Z 359.8 2021-03-14T08:23:43.000Z 361.2 2021-03-14T08:24:26.000Z 362.9 2021-03-14T08:24:36.000Z 364.8 2021-03-14T08:24:45.000Z 365.8 2021-03-14T08:24:52.000Z 367 2021-03-14T08:25:07.000Z 369.2 2021-03-14T08:25:17.000Z 370.5 2021-03-14T08:25:27.000Z 372.8 2021-03-14T08:26:36.000Z 374.3 2021-03-14T08:26:49.000Z 376 2021-03-14T08:26:59.000Z 378.6 2021-03-14T08:27:09.000Z 381 2021-03-14T08:27:24.000Z 382.7 2021-03-14T08:27:41.000Z 384.7 2021-03-14T08:27:52.000Z 386.4 2021-03-14T08:28:10.000Z 388.6 2021-03-14T08:28:19.000Z 388.7 2021-03-14T08:28:37.000Z 389.4 2021-03-14T08:30:09.000Z 391.7 2021-03-14T08:30:19.000Z 393.6 2021-03-14T08:30:30.000Z 395.5 2021-03-14T08:30:38.000Z 397.6 2021-03-14T08:30:48.000Z 400.3 2021-03-14T08:31:04.000Z 402.5 2021-03-14T08:31:18.000Z 405 2021-03-14T08:31:33.000Z 407.7 2021-03-14T08:31:51.000Z 410.1 2021-03-14T08:32:04.000Z 412.1 2021-03-14T08:32:18.000Z 413.7 2021-03-14T08:32:30.000Z 415.9 2021-03-14T08:32:41.000Z 417.7 2021-03-14T08:32:50.000Z 419.5 2021-03-14T08:32:57.000Z 421.4 2021-03-14T08:33:07.000Z 423.2 2021-03-14T08:33:16.000Z 425.8 2021-03-14T08:33:29.000Z 427.8 2021-03-14T08:33:42.000Z 430.7 2021-03-14T08:33:53.000Z 432.6 2021-03-14T08:34:06.000Z 435.2 2021-03-14T08:34:19.000Z 437.8 2021-03-14T08:34:31.000Z 439.8 2021-03-14T08:34:45.000Z 442.8 2021-03-14T08:34:53.000Z 445.4 2021-03-14T08:35:00.000Z 448.1 2021-03-14T08:35:10.000Z 450.9 2021-03-14T08:35:19.000Z 454 2021-03-14T08:35:30.000Z 456.8 2021-03-14T08:35:43.000Z 460.1 2021-03-14T08:35:56.000Z 463.6 2021-03-14T08:36:07.000Z 467 2021-03-14T08:36:22.000Z 469.2 2021-03-14T08:36:33.000Z 470.1 2021-03-14T08:36:47.000Z 472.1 2021-03-14T08:37:02.000Z 473.9 2021-03-14T08:37:11.000Z 477 2021-03-14T08:37:23.000Z 479.7 2021-03-14T08:37:36.000Z 483.1 2021-03-14T08:37:47.000Z 486.6 2021-03-14T08:37:59.000Z 490.1 2021-03-14T08:38:27.000Z 493 2021-03-14T08:38:44.000Z 495.6 2021-03-14T08:38:54.000Z 497.5 2021-03-14T08:39:12.000Z 499.9 2021-03-14T08:39:25.000Z 502.1 2021-03-14T08:39:34.000Z 504.8 2021-03-14T08:40:19.000Z 505.8 2021-03-14T08:40:28.000Z 506.8 2021-03-14T08:40:37.000Z 509.5 2021-03-14T08:40:47.000Z 510.6 2021-03-14T08:40:58.000Z 512.2 2021-03-14T08:41:07.000Z 512.8 2021-03-14T08:41:19.000Z 512.1 2021-03-14T08:41:29.000Z 514.2 2021-03-14T08:41:39.000Z 514.3 2021-03-14T08:41:46.000Z 514.2 2021-03-14T08:41:56.000Z 513.2 2021-03-14T08:42:06.000Z 512.2 2021-03-14T08:42:13.000Z 512.4 2021-03-14T08:42:21.000Z 512.2 2021-03-14T08:42:28.000Z 511.2 2021-03-14T08:42:38.000Z 512.5 2021-03-14T08:42:49.000Z 512.2 2021-03-14T08:42:59.000Z 511.8 2021-03-14T08:43:09.000Z 510.1 2021-03-14T08:43:27.000Z 508.6 2021-03-14T08:43:40.000Z 508.8 2021-03-14T08:43:51.000Z 508.9 2021-03-14T08:44:02.000Z 506.8 2021-03-14T08:44:10.000Z 505.4 2021-03-14T08:44:46.000Z 506.8 2021-03-14T08:45:28.000Z 510.1 2021-03-14T08:45:35.000Z 513.4 2021-03-14T08:45:44.000Z 516.6 2021-03-14T08:45:52.000Z 520 2021-03-14T08:46:01.000Z 523.6 2021-03-14T08:46:15.000Z 526.3 2021-03-14T08:46:28.000Z 529.3 2021-03-14T08:46:38.000Z 530.8 2021-03-14T08:46:46.000Z 532.4 2021-03-14T08:46:55.000Z 534.6 2021-03-14T08:47:03.000Z 536 2021-03-14T08:47:11.000Z 537.4 2021-03-14T08:47:20.000Z 540 2021-03-14T08:47:29.000Z 541.9 2021-03-14T08:47:38.000Z 544.1 2021-03-14T08:47:45.000Z 545.9 2021-03-14T08:47:53.000Z 547 2021-03-14T08:48:02.000Z 548.9 2021-03-14T08:48:08.000Z 548.5 2021-03-14T08:48:16.000Z 547.4 2021-03-14T08:48:34.000Z 546.2 2021-03-14T08:48:41.000Z 546.2 2021-03-14T08:48:48.000Z 547.8 2021-03-14T08:48:56.000Z 550.5 2021-03-14T08:49:08.000Z 552.8 2021-03-14T08:49:17.000Z 553.9 2021-03-14T08:49:25.000Z 555.1 2021-03-14T08:49:37.000Z 555.7 2021-03-14T08:49:44.000Z 557.6 2021-03-14T08:49:52.000Z 559.8 2021-03-14T08:50:01.000Z 562.3 2021-03-14T08:50:12.000Z 564.9 2021-03-14T08:50:22.000Z 566.3 2021-03-14T08:50:36.000Z 566.1 2021-03-14T08:50:46.000Z 567 2021-03-14T08:50:53.000Z 567.7 2021-03-14T08:51:01.000Z 567.2 2021-03-14T08:51:10.000Z 569.1 2021-03-14T08:51:20.000Z 570.8 2021-03-14T08:51:29.000Z 571.6 2021-03-14T08:51:39.000Z 571.5 2021-03-14T08:51:46.000Z 571.9 2021-03-14T08:52:38.000Z 575 2021-03-14T08:52:46.000Z 575 2021-03-14T08:52:56.000Z 574.2 2021-03-14T08:53:10.000Z 574.4 2021-03-14T08:53:20.000Z 574.8 2021-03-14T08:53:51.000Z 576 2021-03-14T08:54:01.000Z 577.2 2021-03-14T08:54:12.000Z 578.3 2021-03-14T08:54:23.000Z 580.2 2021-03-14T08:54:31.000Z 580 2021-03-14T08:54:42.000Z 581.1 2021-03-14T08:54:54.000Z 582.9 2021-03-14T08:55:07.000Z 584.5 2021-03-14T08:55:16.000Z 585.5 2021-03-14T08:55:29.000Z 584.5 2021-03-14T08:55:40.000Z 583.6 2021-03-14T08:55:51.000Z 582.9 2021-03-14T08:55:59.000Z 582.4 2021-03-14T08:56:07.000Z 581.6 2021-03-14T08:56:17.000Z 581 2021-03-14T08:56:26.000Z 580.6 2021-03-14T08:56:36.000Z 580.1 2021-03-14T08:56:46.000Z 579.6 2021-03-14T08:56:56.000Z 579.1 2021-03-14T08:57:07.000Z 578.9 2021-03-14T08:57:16.000Z 578.8 2021-03-14T08:57:25.000Z 578.3 2021-03-14T08:57:40.000Z 578.1 2021-03-14T08:57:50.000Z 578 2021-03-14T08:58:01.000Z 578.4 2021-03-14T08:58:11.000Z 578.9 2021-03-14T08:58:21.000Z 579.3 2021-03-14T08:58:35.000Z 580.1 2021-03-14T08:58:45.000Z 580.8 2021-03-14T08:58:55.000Z 580.2 2021-03-14T08:59:05.000Z 579.1 2021-03-14T08:59:16.000Z 578.3 2021-03-14T08:59:27.000Z 577.4 2021-03-14T08:59:38.000Z 576.8 2021-03-14T08:59:47.000Z 576.2 2021-03-14T08:59:57.000Z 575.8 2021-03-14T09:00:07.000Z 575.1 2021-03-14T09:00:18.000Z 574.7 2021-03-14T09:00:27.000Z 574.4 2021-03-14T09:00:39.000Z 574.3 2021-03-14T09:00:48.000Z 574 2021-03-14T09:00:59.000Z 574.2 2021-03-14T09:01:09.000Z 574.1 2021-03-14T09:01:20.000Z 573.1 2021-03-14T09:01:29.000Z 571.7 2021-03-14T09:01:38.000Z 570.7 2021-03-14T09:01:45.000Z 569.6 2021-03-14T09:01:54.000Z 568.8 2021-03-14T09:02:01.000Z 567.7 2021-03-14T09:02:09.000Z 566.6 2021-03-14T09:02:30.000Z 565.6 2021-03-14T09:02:36.000Z 564.5 2021-03-14T09:02:41.000Z 563.2 2021-03-14T09:02:46.000Z 561.8 2021-03-14T09:02:52.000Z 561.1 2021-03-14T09:02:58.000Z 559.8 2021-03-14T09:03:04.000Z 559.5 2021-03-14T09:03:09.000Z 559.1 2021-03-14T09:03:16.000Z 559.8 2021-03-14T09:03:21.000Z 560.5 2021-03-14T09:03:27.000Z 561.4 2021-03-14T09:03:32.000Z 562.6 2021-03-14T09:03:37.000Z 563.8 2021-03-14T09:03:43.000Z 564.8 2021-03-14T09:03:50.000Z 565.8 2021-03-14T09:03:56.000Z 566.6 2021-03-14T09:04:01.000Z 567.6 2021-03-14T09:04:06.000Z 568.6 2021-03-14T09:04:12.000Z 569.2 2021-03-14T09:04:17.000Z 569.7 2021-03-14T09:04:23.000Z 570.6 2021-03-14T09:04:28.000Z 571.1 2021-03-14T09:04:33.000Z 571.5 2021-03-14T09:04:39.000Z 571.5 2021-03-14T09:04:44.000Z 571.2 2021-03-14T09:04:49.000Z 571 2021-03-14T09:04:54.000Z 570.2 2021-03-14T09:05:00.000Z 569.8 2021-03-14T09:05:06.000Z 569.8 569.7 2021-03-14T09:05:12.000Z 569.5 2021-03-14T09:05:36.000Z 569.8 2021-03-14T09:05:43.000Z 570.2 2021-03-14T09:05:49.000Z 570.6 2021-03-14T09:06:03.000Z 570.9 2021-03-14T09:06:08.000Z 571 2021-03-14T09:06:13.000Z 570.4 2021-03-14T09:06:18.000Z 569.5 2021-03-14T09:06:24.000Z 569.1 2021-03-14T09:06:29.000Z 568.2 2021-03-14T09:06:34.000Z 567.3 2021-03-14T09:06:40.000Z 566.1 2021-03-14T09:06:45.000Z 564.9 2021-03-14T09:06:50.000Z 563.3 2021-03-14T09:06:56.000Z 562.3 2021-03-14T09:07:01.000Z 561.5 2021-03-14T09:07:06.000Z 560.9 560 2021-03-14T09:07:12.000Z 559.6 2021-03-14T09:08:07.000Z 558.8 2021-03-14T09:08:14.000Z 558.2 2021-03-14T09:08:20.000Z 558.9 2021-03-14T09:08:25.000Z 559.6 2021-03-14T09:08:33.000Z 560.9 2021-03-14T09:08:39.000Z 561.8 2021-03-14T09:08:44.000Z 562.3 2021-03-14T09:08:49.000Z 563.7 2021-03-14T09:08:54.000Z 562.3 2021-03-14T09:09:15.000Z 561.2 2021-03-14T09:09:20.000Z 560.6 2021-03-14T09:09:25.000Z 559.6 2021-03-14T09:09:30.000Z 557.6 2021-03-14T09:09:36.000Z 557.7 2021-03-14T09:09:42.000Z 558.2 2021-03-14T09:09:48.000Z 559 2021-03-14T09:09:54.000Z 558.9 2021-03-14T09:10:00.000Z 558.9 559 2021-03-14T09:10:05.000Z 558.8 2021-03-14T09:10:10.000Z 558.1 2021-03-14T09:10:16.000Z 557.4 2021-03-14T09:10:21.000Z 556.7 2021-03-14T09:10:34.000Z 556.1 555.5 2021-03-14T09:10:40.000Z 554.2 2021-03-14T09:10:45.000Z 552.4 2021-03-14T09:10:50.000Z 551.5 550.3 2021-03-14T09:10:56.000Z 549 2021-03-14T09:11:01.000Z 548 2021-03-14T09:11:06.000Z 547.5 2021-03-14T09:11:12.000Z 547.3 2021-03-14T09:11:18.000Z 547.2 2021-03-14T09:11:24.000Z 546.7 2021-03-14T09:11:30.000Z 546.2 2021-03-14T09:11:36.000Z 546.3 2021-03-14T09:11:42.000Z 545.8 2021-03-14T09:11:48.000Z 545.8 2021-03-14T09:11:54.000Z 545.3 2021-03-14T09:12:00.000Z 545.3 2021-03-14T09:12:06.000Z 545.4 2021-03-14T09:12:14.000Z 546.3 2021-03-14T09:13:04.000Z 547.3 2021-03-14T09:14:39.000Z 548.3 2021-03-14T09:14:54.000Z 549.4 2021-03-14T09:15:02.000Z 551 2021-03-14T09:15:10.000Z 551.7 551.7 2021-03-14T09:15:16.000Z 551.6 551.6 2021-03-14T09:15:21.000Z 551.4 2021-03-14T09:15:26.000Z 551.3 2021-03-14T09:15:33.000Z 551 2021-03-14T09:15:40.000Z 550.7 2021-03-14T09:15:45.000Z 550.3 2021-03-14T09:15:50.000Z 550.1 549.8 2021-03-14T09:15:56.000Z 549.5 549.2 2021-03-14T09:16:01.000Z 549.1 548.9 2021-03-14T09:16:06.000Z 548.7 548.6 2021-03-14T09:16:12.000Z 548.2 2021-03-14T09:16:17.000Z 548 2021-03-14T09:16:22.000Z 547.7 2021-03-14T09:16:28.000Z 547.5 2021-03-14T09:16:33.000Z 547.4 2021-03-14T09:16:38.000Z 547.2 547 2021-03-14T09:16:44.000Z 546.8 2021-03-14T09:16:49.000Z 546.7 2021-03-14T09:16:54.000Z 546.6 546.5 2021-03-14T09:17:00.000Z 545.8 2021-03-14T09:17:05.000Z 545.2 2021-03-14T09:17:10.000Z 544.7 2021-03-14T09:17:16.000Z 544.3 2021-03-14T09:17:22.000Z 543.6 2021-03-14T09:17:28.000Z 543 2021-03-14T09:17:33.000Z 542.2 2021-03-14T09:17:39.000Z 541.5 2021-03-14T09:17:44.000Z 540.6 2021-03-14T09:17:51.000Z 539.7 2021-03-14T09:18:32.000Z 538.8 2021-03-14T09:18:37.000Z 537.8 2021-03-14T09:18:42.000Z 536.6 2021-03-14T09:18:48.000Z 535.2 2021-03-14T09:18:54.000Z 533.6 2021-03-14T09:19:00.000Z 532.5 2021-03-14T09:19:06.000Z 531.8 531.3 2021-03-14T09:19:12.000Z 531.5 2021-03-14T09:19:41.000Z 532.5 2021-03-14T09:19:53.000Z 533.5 2021-03-14T09:19:58.000Z 534.7 2021-03-14T09:20:04.000Z 535.6 2021-03-14T09:20:09.000Z 535.4 2021-03-14T09:20:22.000Z 535.9 536.3 2021-03-14T09:20:28.000Z 536.6 536.8 2021-03-14T09:20:33.000Z 537.2 2021-03-14T09:20:38.000Z 537.5 537.6 2021-03-14T09:20:44.000Z 538.1 2021-03-14T09:20:49.000Z 538.3 2021-03-14T09:20:54.000Z 538.1 2021-03-14T09:21:00.000Z 537.5 2021-03-14T09:21:05.000Z 537.6 2021-03-14T09:21:10.000Z 537.9 2021-03-14T09:21:16.000Z 538 2021-03-14T09:21:21.000Z 538.2 2021-03-14T09:21:26.000Z 538.5 2021-03-14T09:21:32.000Z 538.8 2021-03-14T09:21:37.000Z 538.9 2021-03-14T09:21:42.000Z 538.5 2021-03-14T09:21:48.000Z 538.5 2021-03-14T09:21:53.000Z 538.4 2021-03-14T09:21:58.000Z 538.3 2021-03-14T09:22:04.000Z 538.1 2021-03-14T09:22:09.000Z 537.4 2021-03-14T09:22:14.000Z 536 2021-03-14T09:22:40.000Z 534.2 2021-03-14T09:22:53.000Z 532.2 2021-03-14T09:22:59.000Z 531 2021-03-14T09:23:05.000Z 530.5 2021-03-14T09:23:11.000Z 530.1 2021-03-14T09:23:17.000Z 529.4 2021-03-14T09:23:24.000Z 528.7 2021-03-14T09:23:31.000Z 528.4 2021-03-14T09:23:37.000Z 527.5 2021-03-14T09:23:42.000Z 526.6 2021-03-14T09:23:48.000Z 525.9 2021-03-14T09:23:54.000Z 526.2 2021-03-14T09:23:59.000Z 526.6 2021-03-14T09:24:05.000Z 527.5 2021-03-14T09:24:12.000Z 528.5 2021-03-14T09:24:17.000Z 529.3 2021-03-14T09:24:29.000Z 529.9 2021-03-14T09:24:34.000Z 530.3 2021-03-14T09:24:39.000Z 529.7 2021-03-14T09:24:45.000Z 528.8 2021-03-14T09:24:50.000Z 528.6 2021-03-14T09:24:57.000Z 528.3 2021-03-14T09:25:02.000Z 528.9 2021-03-14T09:25:07.000Z 529.7 2021-03-14T09:25:13.000Z 529.7 2021-03-14T09:25:18.000Z 531.2 2021-03-14T09:25:23.000Z 532.1 2021-03-14T09:25:29.000Z 533.3 2021-03-14T09:25:35.000Z 534.4 2021-03-14T09:25:41.000Z 535.5 2021-03-14T09:25:46.000Z 536.7 2021-03-14T09:25:52.000Z 538.1 2021-03-14T09:25:58.000Z 539.2 2021-03-14T09:26:04.000Z 540.6 2021-03-14T09:26:09.000Z 542 2021-03-14T09:26:15.000Z 543.2 2021-03-14T09:26:21.000Z 544.2 2021-03-14T09:26:26.000Z 545 2021-03-14T09:26:31.000Z 546.6 2021-03-14T09:26:37.000Z 548.5 2021-03-14T09:26:42.000Z 550.3 2021-03-14T09:26:48.000Z 552.1 2021-03-14T09:26:53.000Z 553.7 2021-03-14T09:26:59.000Z 555.3 2021-03-14T09:27:05.000Z 557.1 2021-03-14T09:27:12.000Z 558.8 2021-03-14T09:27:19.000Z 560.7 2021-03-14T09:27:25.000Z 562.3 2021-03-14T09:27:30.000Z 563.9 2021-03-14T09:27:37.000Z 565.3 2021-03-14T09:27:42.000Z 566.8 2021-03-14T09:27:49.000Z 568.8 2021-03-14T09:27:57.000Z 570.3 2021-03-14T09:28:04.000Z 571.9 2021-03-14T09:28:13.000Z 573.5 2021-03-14T09:28:21.000Z 574.8 2021-03-14T09:28:31.000Z 576.2 2021-03-14T09:28:37.000Z 577.6 2021-03-14T09:28:45.000Z 578.7 2021-03-14T09:28:51.000Z 580 2021-03-14T09:29:00.000Z 581.4 2021-03-14T09:29:08.000Z 582.8 2021-03-14T09:29:14.000Z 584.2 2021-03-14T09:29:19.000Z 585.7 2021-03-14T09:29:26.000Z 586.3 2021-03-14T09:29:33.000Z 586.6 2021-03-14T09:29:40.000Z 586.7 2021-03-14T09:29:47.000Z 586.9 2021-03-14T09:29:54.000Z 587.2 2021-03-14T09:30:01.000Z 587.3 2021-03-14T09:30:09.000Z 587.6 2021-03-14T09:30:19.000Z 589 2021-03-14T09:30:26.000Z 590.5 2021-03-14T09:30:33.000Z 591.7 2021-03-14T09:30:41.000Z 592.5 2021-03-14T09:31:44.000Z 593.2 2021-03-14T09:31:49.000Z 593.1 2021-03-14T09:31:54.000Z 592.6 2021-03-14T09:32:08.000Z 592 2021-03-14T09:32:14.000Z 591.5 2021-03-14T09:32:19.000Z 590.9 2021-03-14T09:32:26.000Z 590.3 2021-03-14T09:32:32.000Z 589.7 2021-03-14T09:32:38.000Z 589.3 2021-03-14T09:32:43.000Z 588.7 2021-03-14T09:32:49.000Z 588.2 2021-03-14T09:32:56.000Z 587.8 2021-03-14T09:33:02.000Z 587.5 2021-03-14T09:33:07.000Z 587.2 2021-03-14T09:33:13.000Z 587 2021-03-14T09:33:19.000Z 585.4 2021-03-14T09:33:25.000Z 583.8 2021-03-14T09:33:31.000Z 582.1 2021-03-14T09:33:37.000Z 580.7 2021-03-14T09:33:42.000Z 578.9 2021-03-14T09:33:48.000Z 577.1 2021-03-14T09:33:54.000Z 575.8 2021-03-14T09:34:00.000Z 574.5 2021-03-14T09:34:06.000Z 572.8 2021-03-14T09:34:11.000Z 570.9 2021-03-14T09:34:17.000Z 569.4 2021-03-14T09:34:24.000Z 569.1 2021-03-14T09:34:30.000Z 569.8 2021-03-14T09:34:36.000Z 570 2021-03-14T09:34:41.000Z 569.7 2021-03-14T09:34:46.000Z 569.7 2021-03-14T09:34:52.000Z 569.4 2021-03-14T09:34:57.000Z 569.4 2021-03-14T09:35:02.000Z 570 2021-03-14T09:35:08.000Z 570.1 2021-03-14T09:35:13.000Z 569.9 2021-03-14T09:35:18.000Z 570 2021-03-14T09:35:23.000Z 569.6 2021-03-14T09:35:29.000Z 568.8 2021-03-14T09:35:34.000Z 568 2021-03-14T09:35:39.000Z 567.9 2021-03-14T09:35:45.000Z 567.6 2021-03-14T09:36:13.000Z 568.3 2021-03-14T09:36:19.000Z 569.5 2021-03-14T09:36:24.000Z 570.8 2021-03-14T09:36:29.000Z 571.6 2021-03-14T09:36:34.000Z 572.4 573.1 2021-03-14T09:36:40.000Z 574 2021-03-14T09:36:45.000Z 574.4 2021-03-14T09:36:50.000Z 574.5 574.1 2021-03-14T09:36:56.000Z 574.1 2021-03-14T09:37:01.000Z 573.7 2021-03-14T09:37:06.000Z 572.9 2021-03-14T09:37:12.000Z 572.6 2021-03-14T09:37:17.000Z 572.2 2021-03-14T09:37:22.000Z 572 2021-03-14T09:37:33.000Z 572.1 2021-03-14T09:38:44.000Z 571.9 571.7 2021-03-14T09:38:49.000Z 571.4 2021-03-14T09:38:54.000Z 571.1 570.9 2021-03-14T09:39:00.000Z 570.7 2021-03-14T09:39:06.000Z 570.3 2021-03-14T09:39:12.000Z 570.2 2021-03-14T09:39:17.000Z 570.1 2021-03-14T09:39:22.000Z 569.9 569.6 2021-03-14T09:39:28.000Z 569.7 2021-03-14T09:39:39.000Z 570.1 2021-03-14T09:39:44.000Z 570.6 2021-03-14T09:39:49.000Z 571.1 2021-03-14T09:39:55.000Z 571.3 2021-03-14T09:40:00.000Z 571.2 2021-03-14T09:40:05.000Z 571.1 2021-03-14T09:40:10.000Z 571 570.8 2021-03-14T09:40:16.000Z 571 2021-03-14T09:40:23.000Z 570.8 2021-03-14T09:40:28.000Z 570.7 2021-03-14T09:40:33.000Z 570.9 2021-03-14T09:40:39.000Z 570.5 2021-03-14T09:40:46.000Z 570.4 2021-03-14T09:40:52.000Z 569.9 2021-03-14T09:40:57.000Z 569.4 2021-03-14T09:41:03.000Z 568.9 2021-03-14T09:41:08.000Z 568.5 567.9 2021-03-14T09:41:13.000Z 567 2021-03-14T09:41:18.000Z 566.6 566.3 2021-03-14T09:41:24.000Z 565.6 2021-03-14T09:41:29.000Z 565.3 2021-03-14T09:41:35.000Z 564.9 2021-03-14T09:41:41.000Z 564.5 2021-03-14T09:41:46.000Z 564 2021-03-14T09:41:52.000Z 563.5 2021-03-14T09:41:58.000Z 563.1 2021-03-14T09:42:04.000Z 562.5 2021-03-14T09:43:02.000Z 562.6 2021-03-14T09:43:08.000Z 562.7 2021-03-14T09:43:13.000Z 562.7 2021-03-14T09:43:19.000Z 562.8 2021-03-14T09:43:24.000Z 563 2021-03-14T09:43:29.000Z 563.4 2021-03-14T09:43:35.000Z 563.1 2021-03-14T09:43:41.000Z 562.9 2021-03-14T09:43:46.000Z 563.1 563.3 2021-03-14T09:43:52.000Z 563.2 2021-03-14T09:43:57.000Z 563.3 2021-03-14T09:44:03.000Z 563.5 2021-03-14T09:44:09.000Z 564.1 564.4 2021-03-14T09:45:31.000Z 564.1 2021-03-14T09:45:38.000Z 563.7 2021-03-14T09:45:44.000Z 563.6 2021-03-14T09:45:49.000Z 563.4 2021-03-14T09:45:54.000Z 563.7 2021-03-14T09:46:00.000Z 563.7 2021-03-14T09:46:05.000Z 563.8 2021-03-14T09:46:11.000Z 563.8 2021-03-14T09:46:19.000Z 564.7 2021-03-14T09:46:26.000Z 565.3 2021-03-14T09:46:32.000Z 566.7 2021-03-14T09:46:37.000Z 568.3 2021-03-14T09:46:42.000Z 569.2 570.2 2021-03-14T09:46:48.000Z 571.7 2021-03-14T09:46:53.000Z 573 2021-03-14T09:46:59.000Z 574.4 2021-03-14T09:47:05.000Z 575.4 2021-03-14T09:47:11.000Z 576.5 2021-03-14T09:47:17.000Z 577.8 2021-03-14T09:47:22.000Z 579.3 2021-03-14T09:47:28.000Z 580.6 2021-03-14T09:47:33.000Z 581.6 2021-03-14T09:47:39.000Z 583.3 2021-03-14T09:47:46.000Z 584.8 2021-03-14T09:47:52.000Z 586 2021-03-14T09:47:57.000Z 587.3 2021-03-14T09:48:03.000Z 588.2 2021-03-14T09:48:10.000Z 589 2021-03-14T09:48:49.000Z 590 2021-03-14T09:50:00.000Z 590.3 2021-03-14T09:50:05.000Z 590.8 2021-03-14T09:50:11.000Z 591.1 2021-03-14T09:50:17.000Z 591.8 2021-03-14T09:50:23.000Z 592 592.5 2021-03-14T09:50:29.000Z 592.6 2021-03-14T09:50:34.000Z 592.5 2021-03-14T09:50:41.000Z 593.1 2021-03-14T09:51:07.000Z 592.8 2021-03-14T09:51:13.000Z 592.7 2021-03-14T09:51:20.000Z 592.6 2021-03-14T09:51:27.000Z 592.4 2021-03-14T09:51:33.000Z 592 2021-03-14T09:51:39.000Z 591.6 2021-03-14T09:51:45.000Z 591.3 2021-03-14T09:51:50.000Z 591.4 2021-03-14T09:51:55.000Z 591.5 2021-03-14T09:52:01.000Z 591.9 2021-03-14T09:52:06.000Z 592.8 2021-03-14T09:52:11.000Z 594.6 2021-03-14T09:52:17.000Z 596 2021-03-14T09:52:22.000Z 597.5 2021-03-14T09:52:27.000Z 598.8 2021-03-14T09:52:33.000Z 600.3 2021-03-14T09:52:38.000Z 602.2 2021-03-14T09:52:48.000Z 603.5 2021-03-14T09:52:53.000Z 604 604.8 2021-03-14T09:52:58.000Z 605.2 605.6 2021-03-14T09:53:03.000Z 605.5 2021-03-14T09:53:09.000Z 604.5 2021-03-14T09:53:14.000Z 603.6 2021-03-14T09:53:20.000Z 602.7 2021-03-14T09:53:26.000Z 602.2 2021-03-14T09:53:32.000Z 601.6 2021-03-14T09:53:41.000Z 601.3 2021-03-14T09:53:46.000Z 601.1 2021-03-14T09:53:56.000Z 600.9 2021-03-14T09:54:02.000Z 601 2021-03-14T09:54:08.000Z 601.1 2021-03-14T09:54:14.000Z 601.4 2021-03-14T09:54:25.000Z 601.8 2021-03-14T09:54:30.000Z 602 2021-03-14T09:54:36.000Z 601.9 2021-03-14T09:54:47.000Z 602 2021-03-14T09:54:58.000Z 602 2021-03-14T09:55:03.000Z 602.1 2021-03-14T09:55:09.000Z 602.4 2021-03-14T09:55:17.000Z 602.7 2021-03-14T09:55:25.000Z 602.7 2021-03-14T09:55:31.000Z 602.6 2021-03-14T09:55:37.000Z 602.6 2021-03-14T09:55:42.000Z 603 2021-03-14T09:55:49.000Z 602.7 602.5 2021-03-14T09:58:01.000Z 604.9 2021-03-14T09:58:10.000Z 608.4 2021-03-14T09:58:19.000Z 611.8 2021-03-14T09:58:42.000Z 615.5 2021-03-14T09:58:48.000Z 619 2021-03-14T09:59:10.000Z 621.7 2021-03-14T09:59:18.000Z 624.4 2021-03-14T09:59:35.000Z 627 2021-03-14T09:59:42.000Z 630.3 2021-03-14T09:59:49.000Z 634 2021-03-14T09:59:55.000Z 636.3 2021-03-14T10:00:03.000Z 639.6 2021-03-14T10:00:11.000Z 641.2 2021-03-14T10:00:22.000Z 641.2 2021-03-14T10:00:33.000Z 641.8 2021-03-14T10:00:47.000Z 642.8 2021-03-14T10:01:49.000Z 645.4 2021-03-14T10:01:59.000Z 647.1 2021-03-14T10:02:07.000Z 648.4 2021-03-14T10:02:16.000Z 649.5 2021-03-14T10:02:26.000Z 651.2 2021-03-14T10:02:34.000Z 650.4 2021-03-14T10:02:41.000Z 649.7 2021-03-14T10:02:48.000Z 646.5 2021-03-14T10:02:59.000Z 644.3 2021-03-14T10:03:13.000Z 642.5 2021-03-14T10:03:21.000Z 640.3 2021-03-14T10:03:30.000Z 637.8 2021-03-14T10:03:50.000Z 635.7 2021-03-14T10:03:59.000Z 633.5 2021-03-14T10:04:07.000Z 632 2021-03-14T10:04:15.000Z 630.2 2021-03-14T10:04:24.000Z 628.8 2021-03-14T10:04:35.000Z 627.7 2021-03-14T10:04:41.000Z 623.9 2021-03-14T10:04:50.000Z 619.1 2021-03-14T10:04:58.000Z 615.4 2021-03-14T10:05:11.000Z 610.7 2021-03-14T10:05:23.000Z 606.3 2021-03-14T10:05:38.000Z 602.5 2021-03-14T10:05:45.000Z 599.4 2021-03-14T10:05:53.000Z 596.9 2021-03-14T10:06:00.000Z 594.4 2021-03-14T10:06:08.000Z 589.5 2021-03-14T10:06:20.000Z 584.8 2021-03-14T10:06:31.000Z 581.7 578.6 2021-03-14T10:06:55.000Z 574 2021-03-14T10:07:31.000Z 576.5 2021-03-14T10:07:54.000Z 572.9 2021-03-14T10:08:11.000Z 576.1 2021-03-14T10:08:30.000Z 571.2 2021-03-14T10:08:38.000Z 570.4 2021-03-14T10:09:18.000Z 570.9 2021-03-14T10:09:30.000Z 575.4 2021-03-14T10:10:09.000Z 573.2 2021-03-14T10:10:33.000Z 570 2021-03-14T10:10:45.000Z 568.1 2021-03-14T10:10:56.000Z 573.4 2021-03-14T10:11:22.000Z 576.4 2021-03-14T10:11:31.000Z 580.8 2021-03-14T10:11:39.000Z 581.8 582.8 2021-03-14T10:11:44.000Z 578.5 2021-03-14T10:11:55.000Z 576.2 573.8 2021-03-14T10:12:00.000Z 576.5 2021-03-14T10:12:07.000Z 578 2021-03-14T10:12:14.000Z 575.2 2021-03-14T10:12:28.000Z 575.9 2021-03-14T10:12:50.000Z 580.4 2021-03-14T10:13:20.000Z 583.4 2021-03-14T10:14:06.000Z 583 581.9 2021-03-14T10:14:11.000Z 582 2021-03-14T10:14:18.000Z 579.8 577.4 575.2 573.9 2021-03-14T10:15:40.000Z 576.8 2021-03-14T10:15:49.000Z 579.9 2021-03-14T10:15:55.000Z 583.1 2021-03-14T10:16:02.000Z 579.3 2021-03-14T10:17:53.000Z 578 2021-03-14T10:18:06.000Z 582.3 2021-03-14T10:19:17.000Z 586.4 2021-03-14T10:19:23.000Z 581.9 2021-03-14T10:20:05.000Z 579 2021-03-14T10:20:14.000Z 581.1 2021-03-14T10:20:20.000Z 578.9 575.9 2021-03-14T10:20:31.000Z 572.9 2021-03-14T10:20:53.000Z 572.3 2021-03-14T10:21:21.000Z 572.4 2021-03-14T10:21:30.000Z 577 2021-03-14T10:21:44.000Z 582.4 2021-03-14T10:22:00.000Z 579.7 576.4 2021-03-14T10:22:05.000Z 572.2 2021-03-14T10:22:34.000Z 567.3 2021-03-14T10:22:55.000Z 571.7 2021-03-14T10:23:16.000Z 571.1 2021-03-14T10:24:28.000Z 570.5 2021-03-14T10:24:38.000Z 571.3 2021-03-14T10:24:47.000Z 573.5 2021-03-14T10:25:02.000Z 576.4 578.7 2021-03-14T10:25:08.000Z 576.2 2021-03-14T10:25:20.000Z 575.6 2021-03-14T10:25:29.000Z 576.4 2021-03-14T10:26:08.000Z 581.3 2021-03-14T10:26:22.000Z 585 2021-03-14T10:26:30.000Z 590.1 2021-03-14T10:26:36.000Z 593.2 2021-03-14T10:26:42.000Z 597.6 2021-03-14T10:26:48.000Z 601.3 2021-03-14T10:26:53.000Z 605.6 2021-03-14T10:26:58.000Z 608.9 2021-03-14T10:27:05.000Z 613.2 2021-03-14T10:27:13.000Z 616.6 619.4 2021-03-14T10:27:18.000Z 624.9 2021-03-14T10:27:24.000Z 627.7 2021-03-14T10:27:29.000Z 629 2021-03-14T10:27:35.000Z 630.7 2021-03-14T10:27:41.000Z 632.6 2021-03-14T10:27:47.000Z 634.6 2021-03-14T10:27:52.000Z 636.6 2021-03-14T10:27:58.000Z 638.9 2021-03-14T10:28:04.000Z 641.4 2021-03-14T10:28:09.000Z 644.1 2021-03-14T10:28:14.000Z 646.5 2021-03-14T10:28:20.000Z 648.7 2021-03-14T10:28:25.000Z 650.6 2021-03-14T10:28:30.000Z 650.2 2021-03-14T10:28:36.000Z 648.8 2021-03-14T10:28:41.000Z 647.1 2021-03-14T10:28:46.000Z 644.8 2021-03-14T10:28:52.000Z 644.1 2021-03-14T10:28:59.000Z 642.5 2021-03-14T10:29:04.000Z 641.2 2021-03-14T10:29:10.000Z 641.2 2021-03-14T10:29:16.000Z 639.9 2021-03-14T10:29:24.000Z 635.9 2021-03-14T10:29:31.000Z 632.6 2021-03-14T10:29:37.000Z 629 2021-03-14T10:29:44.000Z 626 2021-03-14T10:29:50.000Z 623.4 2021-03-14T10:30:03.000Z 621.1 2021-03-14T10:30:13.000Z 618.4 2021-03-14T10:30:20.000Z 614.6 2021-03-14T10:30:26.000Z 612.1 609.7 2021-03-14T10:30:32.000Z 607.3 604.9 2021-03-14T10:30:37.000Z 601.2 2021-03-14T10:30:42.000Z 597.8 2021-03-14T10:30:48.000Z 595.1 2021-03-14T10:30:53.000Z 593.1 2021-03-14T10:30:59.000Z 592.3 2021-03-14T10:31:06.000Z 591.2 2021-03-14T10:31:12.000Z 590.4 2021-03-14T10:31:18.000Z 589.9 2021-03-14T10:31:25.000Z 589.3 2021-03-14T10:31:32.000Z 589.3 2021-03-14T10:31:40.000Z 588.5 2021-03-14T10:31:48.000Z 587 2021-03-14T10:32:58.000Z 586.1 2021-03-14T10:33:05.000Z 586.3 2021-03-14T10:33:11.000Z 585.1 2021-03-14T10:33:16.000Z 584.6 2021-03-14T10:33:22.000Z 584.6 2021-03-14T10:33:28.000Z 584.5 2021-03-14T10:33:34.000Z 584.7 2021-03-14T10:33:40.000Z 585 2021-03-14T10:33:46.000Z 585.2 2021-03-14T10:33:52.000Z 586.7 2021-03-14T10:33:58.000Z 589.1 2021-03-14T10:34:04.000Z 590.5 2021-03-14T10:34:09.000Z 591.2 2021-03-14T10:34:14.000Z 591.5 2021-03-14T10:34:20.000Z 592.1 2021-03-14T10:34:26.000Z 592.4 2021-03-14T10:34:33.000Z 592.8 2021-03-14T10:34:38.000Z 593.9 2021-03-14T10:34:44.000Z 594.9 2021-03-14T10:34:50.000Z 596.8 2021-03-14T10:34:56.000Z 597.9 2021-03-14T10:35:01.000Z 599 2021-03-14T10:35:08.000Z 599.6 2021-03-14T10:35:16.000Z 601 2021-03-14T10:36:00.000Z 603 2021-03-14T10:36:08.000Z 603.7 2021-03-14T10:36:23.000Z 605.4 2021-03-14T10:36:29.000Z 606.5 2021-03-14T10:36:37.000Z 607.8 2021-03-14T10:36:43.000Z 609 2021-03-14T10:36:48.000Z 610.3 2021-03-14T10:36:55.000Z 611.4 2021-03-14T10:37:02.000Z 612.6 2021-03-14T10:37:09.000Z 613.5 2021-03-14T10:37:16.000Z 614.1 2021-03-14T10:37:22.000Z 614.4 2021-03-14T10:37:29.000Z 614.7 2021-03-14T10:37:34.000Z 614.8 2021-03-14T10:37:41.000Z 614.8 2021-03-14T10:37:46.000Z 614.7 2021-03-14T10:37:52.000Z 614.3 2021-03-14T10:38:01.000Z 613.5 2021-03-14T10:38:09.000Z 612.3 2021-03-14T10:38:17.000Z 611.2 2021-03-14T10:38:23.000Z 609.9 2021-03-14T10:38:31.000Z 609.1 2021-03-14T10:38:38.000Z 609 2021-03-14T10:38:50.000Z 609 2021-03-14T10:38:57.000Z 608.7 2021-03-14T10:39:03.000Z 608.4 608.3 2021-03-14T10:39:08.000Z 608.2 2021-03-14T10:39:17.000Z 608.6 2021-03-14T10:39:23.000Z 608.4 2021-03-14T10:39:28.000Z 608.2 2021-03-14T10:39:33.000Z 608.2 2021-03-14T10:39:39.000Z 607.7 2021-03-14T10:39:44.000Z 606.6 2021-03-14T10:39:51.000Z 606 2021-03-14T10:39:59.000Z 605 2021-03-14T10:40:05.000Z 604 2021-03-14T10:40:11.000Z 602.9 2021-03-14T10:40:19.000Z 602.1 2021-03-14T10:40:26.000Z 601.2 2021-03-14T10:40:32.000Z 600.2 2021-03-14T10:40:41.000Z 599.7 2021-03-14T10:40:48.000Z 599.3 2021-03-14T10:40:54.000Z 599.1 2021-03-14T10:41:01.000Z 598.7 2021-03-14T10:41:08.000Z 598 2021-03-14T10:41:16.000Z 597.5 2021-03-14T10:41:23.000Z 597 2021-03-14T10:41:32.000Z 596.4 2021-03-14T10:41:44.000Z 596.5 2021-03-14T10:41:53.000Z 595.1 2021-03-14T10:42:04.000Z 594.4 2021-03-14T10:42:12.000Z 593.1 2021-03-14T10:42:19.000Z 591.2 2021-03-14T10:42:30.000Z 590.2 2021-03-14T10:42:37.000Z 589.3 2021-03-14T10:42:44.000Z 588.5 2021-03-14T10:42:50.000Z 587.5 2021-03-14T10:42:57.000Z 586.7 2021-03-14T10:43:06.000Z 583.9 2021-03-14T10:43:15.000Z 580.3 2021-03-14T10:43:28.000Z 577.1 2021-03-14T10:43:38.000Z 574 2021-03-14T10:43:47.000Z 571.3 2021-03-14T10:43:58.000Z 568.1 2021-03-14T10:44:07.000Z 564.7 2021-03-14T10:44:18.000Z 561.4 2021-03-14T10:44:27.000Z 558.4 2021-03-14T10:44:38.000Z 555.1 2021-03-14T10:44:50.000Z 551.6 2021-03-14T10:45:01.000Z 548.6 2021-03-14T10:45:33.000Z 545.4 2021-03-14T10:45:46.000Z 542.3 2021-03-14T10:46:01.000Z 538.8 2021-03-14T10:46:09.000Z 535.1 2021-03-14T10:46:16.000Z 532.3 2021-03-14T10:46:24.000Z 529.3 2021-03-14T10:46:32.000Z 526.3 2021-03-14T10:46:41.000Z 525 523.5 2021-03-14T10:47:22.000Z 521.1 2021-03-14T10:47:36.000Z 517.9 2021-03-14T10:47:45.000Z 514.7 2021-03-14T10:47:53.000Z 512 2021-03-14T10:48:13.000Z 508.7 2021-03-14T10:48:20.000Z 505.4 2021-03-14T10:48:32.000Z 501.9 2021-03-14T10:48:38.000Z 499.3 2021-03-14T10:48:44.000Z 496.4 2021-03-14T10:48:53.000Z 493.8 2021-03-14T10:48:59.000Z 491.3 2021-03-14T10:49:13.000Z 488.5 2021-03-14T10:49:22.000Z 486 2021-03-14T10:49:31.000Z 483.6 2021-03-14T10:49:40.000Z 481.3 2021-03-14T10:49:49.000Z 479 2021-03-14T10:49:58.000Z 476.4 2021-03-14T10:50:08.000Z 474 2021-03-14T10:50:15.000Z 471.5 2021-03-14T10:50:22.000Z 469 2021-03-14T10:50:29.000Z 466.6 2021-03-14T10:50:36.000Z 463.9 2021-03-14T10:50:45.000Z 461.7 2021-03-14T10:50:56.000Z 459 2021-03-14T10:51:03.000Z 456.2 2021-03-14T10:51:11.000Z 453.2 2021-03-14T10:51:21.000Z 451.7 2021-03-14T10:51:34.000Z 450.4 2021-03-14T10:51:51.000Z 449.4 2021-03-14T10:52:04.000Z 451 2021-03-14T10:52:28.000Z 453.3 2021-03-14T10:52:42.000Z 455.7 2021-03-14T10:52:50.000Z 458.1 2021-03-14T10:53:03.000Z 460.4 2021-03-14T10:53:13.000Z 461 2021-03-14T10:53:30.000Z 460.1 2021-03-14T10:53:39.000Z 459.8 2021-03-14T10:53:51.000Z 458.5 2021-03-14T10:54:06.000Z 456.7 2021-03-14T10:54:19.000Z 456.3 455.7 2021-03-14T10:56:07.000Z 453.5 2021-03-14T10:56:28.000Z 452.2 2021-03-14T10:56:40.000Z 450.6 2021-03-14T10:56:47.000Z 448.9 2021-03-14T10:57:08.000Z 447.8 2021-03-14T10:57:18.000Z 447 2021-03-14T10:57:30.000Z 445.7 2021-03-14T10:57:50.000Z 446.2 2021-03-14T10:58:01.000Z 444 2021-03-14T10:58:16.000Z 442.6 2021-03-14T10:58:22.000Z 440.2 2021-03-14T10:58:29.000Z 440.1 2021-03-14T10:58:38.000Z 439.6 2021-03-14T10:58:44.000Z 436.7 2021-03-14T10:58:50.000Z 433.4 2021-03-14T10:58:56.000Z 430.3 2021-03-14T10:59:02.000Z 427.1 2021-03-14T10:59:08.000Z 424.1 2021-03-14T10:59:14.000Z 420.7 2021-03-14T10:59:20.000Z 418 2021-03-14T10:59:29.000Z 417.6 2021-03-14T10:59:39.000Z 418 2021-03-14T10:59:53.000Z 420.1 2021-03-14T11:00:06.000Z 419.8 2021-03-14T11:00:14.000Z 418.6 2021-03-14T11:00:23.000Z 415.1 2021-03-14T11:00:33.000Z 412.5 2021-03-14T11:01:01.000Z 409.3 2021-03-14T11:01:30.000Z 406.4 2021-03-14T11:01:38.000Z 403.9 401.5 2021-03-14T11:02:06.000Z 397.7 2021-03-14T11:02:12.000Z 394.7 2021-03-14T11:02:18.000Z 391.9 2021-03-14T11:02:26.000Z 389.2 2021-03-14T11:02:32.000Z 386.3 2021-03-14T11:02:41.000Z 382.8 2021-03-14T11:02:47.000Z 379.9 2021-03-14T11:02:52.000Z 376.3 2021-03-14T11:02:58.000Z 372.8 2021-03-14T11:03:19.000Z 368.9 2021-03-14T11:03:24.000Z 366.8 364.5 2021-03-14T11:03:30.000Z 361.3 2021-03-14T11:03:38.000Z 358.4 2021-03-14T11:03:44.000Z 355.8 2021-03-14T11:03:52.000Z 353.7 2021-03-14T11:04:01.000Z 351.4 2021-03-14T11:04:10.000Z 349.8 2021-03-14T11:04:16.000Z 348.1 2021-03-14T11:04:36.000Z 346 2021-03-14T11:04:50.000Z 343.7 2021-03-14T11:05:02.000Z 341.9 2021-03-14T11:05:13.000Z 339.4 2021-03-14T11:05:23.000Z 337.4 2021-03-14T11:05:32.000Z 335.2 2021-03-14T11:05:42.000Z 332.8 2021-03-14T11:05:48.000Z 331.4 2021-03-14T11:05:57.000Z 329 2021-03-14T11:06:12.000Z 326.7 2021-03-14T11:06:20.000Z 325.1 2021-03-14T11:06:28.000Z 322.7 2021-03-14T11:06:37.000Z 321 2021-03-14T11:06:58.000Z 318.8 2021-03-14T11:07:08.000Z 316.9 2021-03-14T11:07:16.000Z 314.5 2021-03-14T11:07:25.000Z 314.8 2021-03-14T11:07:31.000Z 314.5 2021-03-14T11:07:37.000Z 314.2 2021-03-14T11:07:45.000Z 314.6 2021-03-14T11:07:52.000Z 315 2021-03-14T11:07:58.000Z 314.3 2021-03-14T11:11:05.000Z 313.4 2021-03-14T11:11:11.000Z 312.9 2021-03-14T11:11:17.000Z 313.4 2021-03-14T11:11:22.000Z 313.1 2021-03-14T11:11:35.000Z 312.5 2021-03-14T11:11:41.000Z 311.7 2021-03-14T11:11:46.000Z 310.8 2021-03-14T11:11:52.000Z 309.9 2021-03-14T11:11:58.000Z 309.4 309 2021-03-14T11:12:04.000Z 308.3 2021-03-14T11:12:09.000Z 307.9 2021-03-14T11:12:14.000Z 307.7 2021-03-14T11:12:20.000Z 307.8 2021-03-14T11:12:25.000Z 307.8 2021-03-14T11:12:31.000Z 308.2 2021-03-14T11:12:36.000Z 308.6 2021-03-14T11:12:42.000Z 309.1 2021-03-14T11:12:48.000Z 309 2021-03-14T11:13:00.000Z 309.7 2021-03-14T11:13:05.000Z 310.2 2021-03-14T11:13:10.000Z 310.4 310.4 2021-03-14T11:13:17.000Z 310.2 2021-03-14T11:13:22.000Z 309.6 2021-03-14T11:13:27.000Z 308.9 2021-03-14T11:13:33.000Z 308.3 2021-03-14T11:13:38.000Z 307.9 2021-03-14T11:13:43.000Z 307.5 2021-03-14T11:13:48.000Z 306.7 2021-03-14T11:13:54.000Z 305.7 2021-03-14T11:13:59.000Z 304.1 2021-03-14T11:14:04.000Z 302.5 2021-03-14T11:14:10.000Z 301.7 2021-03-14T11:14:18.000Z 300.8 2021-03-14T11:14:26.000Z 299.6 2021-03-14T11:14:32.000Z 298.8 298.1 2021-03-14T11:14:38.000Z 297.3 2021-03-14T11:14:43.000Z 296.7 2021-03-14T11:14:48.000Z 296.1 295.5 2021-03-14T11:14:54.000Z 294.7 2021-03-14T11:14:59.000Z 293.7 2021-03-14T11:15:04.000Z 292.8 2021-03-14T11:15:10.000Z 292 2021-03-14T11:15:15.000Z 290.8 2021-03-14T11:15:20.000Z 289.4 2021-03-14T11:15:26.000Z 289.1 2021-03-14T11:15:32.000Z 288.8 2021-03-14T11:15:38.000Z 287.8 2021-03-14T11:15:48.000Z 287.1 2021-03-14T11:15:54.000Z 286.6 2021-03-14T11:15:59.000Z 286.1 2021-03-14T11:16:05.000Z 285.5 2021-03-14T11:16:10.000Z 285 2021-03-14T11:16:15.000Z 284.5 2021-03-14T11:16:20.000Z 285.1 2021-03-14T11:16:26.000Z 285.5 2021-03-14T11:16:31.000Z 285.8 2021-03-14T11:16:37.000Z 285.9 2021-03-14T11:16:42.000Z 285.8 2021-03-14T11:16:47.000Z 285.3 2021-03-14T11:16:52.000Z 284.6 2021-03-14T11:16:58.000Z 284.2 2021-03-14T11:17:04.000Z 283.5 2021-03-14T11:17:10.000Z 282.8 2021-03-14T11:17:15.000Z 282.2 2021-03-14T11:17:20.000Z 281.4 2021-03-14T11:17:26.000Z 280.7 2021-03-14T11:17:32.000Z 280.1 279.6 2021-03-14T11:17:38.000Z 278.7 2021-03-14T11:17:43.000Z 277.8 2021-03-14T11:17:48.000Z 276.8 2021-03-14T11:17:54.000Z 276.1 2021-03-14T11:17:59.000Z 275.2 2021-03-14T11:18:05.000Z 274.3 2021-03-14T11:18:10.000Z 273.6 2021-03-14T11:18:15.000Z 272.7 2021-03-14T11:18:20.000Z 271.8 2021-03-14T11:18:26.000Z 270.8 2021-03-14T11:18:31.000Z 270.5 2021-03-14T11:18:36.000Z 270.5 2021-03-14T11:18:42.000Z 270.6 2021-03-14T11:18:47.000Z 270.7 2021-03-14T11:18:52.000Z 270.7 270.8 2021-03-14T11:18:58.000Z 270.9 2021-03-14T11:19:03.000Z 271 2021-03-14T11:19:08.000Z 271.1 2021-03-14T11:19:13.000Z 271.2 2021-03-14T11:19:18.000Z 271.4 2021-03-14T11:19:23.000Z 271.5 2021-03-14T11:19:29.000Z 271.3 2021-03-14T11:19:35.000Z 270.9 2021-03-14T11:19:40.000Z 270.7 270.5 2021-03-14T11:19:46.000Z 270.3 2021-03-14T11:19:51.000Z 270.2 2021-03-14T11:19:57.000Z 270 2021-03-14T11:20:03.000Z 269.9 2021-03-14T11:20:08.000Z 270 2021-03-14T11:20:14.000Z 270 2021-03-14T11:20:19.000Z 269.7 2021-03-14T11:20:30.000Z 269.2 2021-03-14T11:20:35.000Z 268.7 2021-03-14T11:20:40.000Z 268.3 2021-03-14T11:20:46.000Z 268 2021-03-14T11:20:51.000Z 267.7 2021-03-14T11:20:56.000Z 267.7 2021-03-14T11:21:02.000Z 267.7 2021-03-14T11:21:09.000Z 267.7 267.8 2021-03-14T11:21:17.000Z 267.9 2021-03-14T11:21:36.000Z 268.2 2021-03-14T11:21:43.000Z 268.6 2021-03-14T11:21:49.000Z 268.9 2021-03-14T11:21:56.000Z 269.3 2021-03-14T11:22:04.000Z 269.5 2021-03-14T11:22:10.000Z 270.2 2021-03-14T11:22:18.000Z 270.7 2021-03-14T11:22:26.000Z 271.1 2021-03-14T11:22:49.000Z 271.6 2021-03-14T11:22:59.000Z 272.3 2021-03-14T11:23:05.000Z 272.5 2021-03-14T11:23:15.000Z 273.2 2021-03-14T11:23:21.000Z 273.1 2021-03-14T11:23:27.000Z 273.7 2021-03-14T11:23:32.000Z 274.7 2021-03-14T11:23:39.000Z 275.5 2021-03-14T11:23:46.000Z 276.4 2021-03-14T11:23:54.000Z 276.6 2021-03-14T11:24:04.000Z 277.4 2021-03-14T11:24:11.000Z 278.2 2021-03-14T11:24:17.000Z 279.2 2021-03-14T11:24:24.000Z 280 2021-03-14T11:24:31.000Z 281.1 2021-03-14T11:24:39.000Z 282 2021-03-14T11:24:51.000Z 282.3 2021-03-14T11:25:02.000Z 283.7 2021-03-14T11:25:11.000Z 285 2021-03-14T11:25:21.000Z 286 2021-03-14T11:25:28.000Z 287.2 2021-03-14T11:25:37.000Z 288.1 2021-03-14T11:25:52.000Z 288.8 2021-03-14T11:26:04.000Z 289.6 2021-03-14T11:26:16.000Z 290.2 2021-03-14T11:26:26.000Z 290.5 2021-03-14T11:26:35.000Z 288.9 2021-03-14T11:26:41.000Z 290.3 2021-03-14T11:27:02.000Z 290.9 2021-03-14T11:27:08.000Z 289.7 2021-03-14T11:27:16.000Z 289.9 2021-03-14T11:27:24.000Z 289.7 2021-03-14T11:27:29.000Z 289.3 2021-03-14T11:27:35.000Z 289.7 2021-03-14T11:27:41.000Z 289.6 2021-03-14T11:27:47.000Z 289.7 2021-03-14T11:27:54.000Z 289.9 2021-03-14T11:28:01.000Z 290.3 2021-03-14T11:28:07.000Z 290.6 2021-03-14T11:28:14.000Z 290.6 2021-03-14T11:28:22.000Z 290.5 2021-03-14T11:28:28.000Z 291.4 2021-03-14T11:28:35.000Z 292 2021-03-14T11:28:45.000Z 291.5 2021-03-14T11:28:51.000Z 291.2 2021-03-14T11:28:58.000Z 291.2 2021-03-14T11:29:07.000Z 291.8 2021-03-14T11:29:25.000Z 292.3 2021-03-14T11:29:52.000Z 292.9 2021-03-14T11:29:58.000Z 293.6 294.2 2021-03-14T11:30:03.000Z 294.2 2021-03-14T11:31:20.000Z 293.1 292 2021-03-14T11:31:26.000Z 291.4 290.8 2021-03-14T11:31:31.000Z 291.2 2021-03-14T11:31:36.000Z 291.9 292.7 293.4 294.2 295.4 296.6 298.1 299.2 2021-03-14T11:31:53.000Z 298.8 298.4 297.7 297.2 2021-03-14T11:31:59.000Z 297 2021-03-14T11:32:04.000Z 296.7 2021-03-14T11:32:09.000Z 296.9 296.8 2021-03-14T11:32:15.000Z 298.5 2021-03-14T11:32:26.000Z 299.5 300.4 2021-03-14T11:32:31.000Z 301.5 2021-03-14T11:32:47.000Z 301.5 2021-03-14T11:32:53.000Z 303.3 2021-03-14T11:33:08.000Z 304.9 306.5 2021-03-14T11:33:22.000Z 305.7 304.9 2021-03-14T11:33:27.000Z 305.5 2021-03-14T11:33:36.000Z 306.7 2021-03-14T11:33:42.000Z 306.4 2021-03-14T11:33:52.000Z 308.2 2021-03-14T11:34:10.000Z 309.7 310.8 2021-03-14T11:34:15.000Z 308.9 306.6 2021-03-14T11:34:20.000Z 305 303.4 2021-03-14T11:34:26.000Z 304.9 306.4 2021-03-14T11:34:31.000Z 305 303.5 2021-03-14T11:35:12.000Z 302.9 302.2 301.5 300.6 2021-03-14T11:35:18.000Z 301.5 2021-03-14T11:35:23.000Z 299.7 298 2021-03-14T11:35:44.000Z 296.5 2021-03-14T11:35:50.000Z 298.1 299.6 2021-03-14T11:35:55.000Z 298.4 297.2 2021-03-14T11:36:03.000Z 296.1 295.5 295 294.5 2021-03-14T11:36:08.000Z 293.9 293.3 2021-03-14T11:36:14.000Z 293.7 294.1 2021-03-14T11:36:20.000Z 294.9 2021-03-14T11:36:26.000Z 296 297.3 2021-03-14T11:36:31.000Z 299 300.7 2021-03-14T11:36:36.000Z 302 303 2021-03-14T11:36:42.000Z 301.5 2021-03-14T11:36:50.000Z 303 2021-03-14T11:36:59.000Z 304.5 2021-03-14T11:37:55.000Z 306.1 2021-03-14T11:38:43.000Z 304.2 2021-03-14T11:39:22.000Z 304.2 2021-03-14T11:40:27.000Z 302.6 2021-03-14T11:40:56.000Z 301 2021-03-14T11:41:05.000Z 301.9 302.7 2021-03-14T11:41:21.000Z 304.5 2021-03-14T11:41:45.000Z 303 2021-03-14T11:43:21.000Z 304.6 2021-03-14T11:43:51.000Z 302.7 2021-03-14T11:45:04.000Z 302.8 2021-03-14T11:45:27.000Z 301.5 2021-03-14T11:45:41.000Z 303.3 2021-03-14T11:46:05.000Z 303.6 2021-03-14T11:46:12.000Z 304.6 2021-03-14T11:46:20.000Z 303.6 2021-03-14T11:46:57.000Z 302.2 2021-03-14T11:48:09.000Z 302.6 2021-03-14T11:48:24.000Z 302.4 302.2 2021-03-14T11:49:13.000Z 302.8 2021-03-14T11:49:27.000Z 302.7 2021-03-14T11:49:40.000Z 302.6 2021-03-14T11:50:26.000Z 301.7 2021-03-14T11:50:35.000Z 302.1 2021-03-14T11:50:41.000Z 304 2021-03-14T11:50:54.000Z 306.3 2021-03-14T11:51:04.000Z 307.7 2021-03-14T11:51:12.000Z 306.9 2021-03-14T11:51:31.000Z 308.7 2021-03-14T11:51:47.000Z 306.9 2021-03-14T11:52:34.000Z 305.1 2021-03-14T11:52:44.000Z 304.5 2021-03-14T11:52:52.000Z 304.2 2021-03-14T11:53:05.000Z 304.6 2021-03-14T11:53:12.000Z 302.9 2021-03-14T11:53:18.000Z 303.1 2021-03-14T11:53:26.000Z 303.6 2021-03-14T11:53:31.000Z 303.5 2021-03-14T11:53:37.000Z 302.5 2021-03-14T11:53:44.000Z 302.9 2021-03-14T11:54:10.000Z 302.1 2021-03-14T11:54:15.000Z 301.9 2021-03-14T11:54:20.000Z 302 301.8 2021-03-14T11:54:27.000Z 301.7 2021-03-14T11:54:38.000Z 302.6 2021-03-14T11:54:43.000Z 300.7 2021-03-14T11:54:55.000Z 300 2021-03-14T11:55:00.000Z 300.7 2021-03-14T11:55:05.000Z 300.8 2021-03-14T11:55:12.000Z 298.9 2021-03-14T11:55:27.000Z 298 2021-03-14T11:55:32.000Z 296.6 2021-03-14T11:55:37.000Z 297.4 2021-03-14T11:55:42.000Z 298.1 2021-03-14T11:55:47.000Z 297.8 2021-03-14T11:55:52.000Z 298 298.1 2021-03-14T11:55:58.000Z 298.1 2021-03-14T11:56:03.000Z 298.9 2021-03-14T11:56:09.000Z 299.3 2021-03-14T11:56:14.000Z 299.6 2021-03-14T11:56:20.000Z 298.9 2021-03-14T11:56:26.000Z 298.1 2021-03-14T11:56:31.000Z 297.5 2021-03-14T11:56:37.000Z 296.9 2021-03-14T11:56:42.000Z 296 2021-03-14T11:56:48.000Z 295.2 2021-03-14T11:57:05.000Z 295.7 2021-03-14T11:57:17.000Z 296.4 2021-03-14T11:57:23.000Z 297.2 2021-03-14T11:57:30.000Z 297.8 2021-03-14T11:57:35.000Z 298.3 2021-03-14T11:57:40.000Z 298.8 2021-03-14T11:57:46.000Z 298.9 2021-03-14T11:59:00.000Z 299 2021-03-14T11:59:07.000Z 299.2 2021-03-14T11:59:14.000Z 299.4 2021-03-14T11:59:21.000Z 299.1 2021-03-14T11:59:45.000Z 299.4 2021-03-14T12:00:45.000Z 299.7 2021-03-14T12:00:50.000Z 300.2 2021-03-14T12:00:56.000Z 300.4 2021-03-14T12:01:01.000Z 300.3 2021-03-14T12:01:10.000Z 299.6 2021-03-14T12:01:16.000Z 298.8 2021-03-14T12:01:22.000Z 297.9 2021-03-14T12:01:28.000Z 297 2021-03-14T12:01:35.000Z 295.9 2021-03-14T12:01:42.000Z 294.9 2021-03-14T12:01:50.000Z 293.9 2021-03-14T12:01:55.000Z 292.7 2021-03-14T12:02:01.000Z 291.6 2021-03-14T12:02:09.000Z 291.2 2021-03-14T12:02:19.000Z 290.9 2021-03-14T12:02:24.000Z 292.1 2021-03-14T12:02:30.000Z 293.6 2021-03-14T12:02:36.000Z 295.1 2021-03-14T12:02:43.000Z 296.7 2021-03-14T12:02:49.000Z 297.9 2021-03-14T12:02:55.000Z 299.2 2021-03-14T12:03:00.000Z 301.1 2021-03-14T12:03:05.000Z 302.7 2021-03-14T12:03:11.000Z 302 2021-03-14T12:03:18.000Z 300.7 2021-03-14T12:03:25.000Z 299.2 2021-03-14T12:03:31.000Z 297.7 2021-03-14T12:03:37.000Z 296.2 2021-03-14T12:03:44.000Z 294.4 2021-03-14T12:04:12.000Z 295.3 2021-03-14T12:04:53.000Z 295.3 2021-03-14T12:05:17.000Z 293.9 2021-03-14T12:06:07.000Z 294.9 2021-03-14T12:06:13.000Z 296.1 2021-03-14T12:06:19.000Z 295.9 295.9 2021-03-14T12:06:40.000Z 294.2 2021-03-14T12:06:47.000Z 295.6 2021-03-14T12:07:04.000Z 296.9 298.6 2021-03-14T12:07:10.000Z 296.7 2021-03-14T12:07:16.000Z 295.3 2021-03-14T12:07:25.000Z 294 292.9 2021-03-14T12:07:30.000Z 291.9 2021-03-14T12:07:47.000Z 293.4 294.9 296.4 297.8 299.5 301 302.5 304 2021-03-14T12:08:09.000Z 302.2 300.5 298.6 296.9 2021-03-14T12:08:15.000Z 295.8 294.8 2021-03-14T12:08:21.000Z 296.2 297.6 298.9 300.3 301.8 303.1 304.6 305.8 2021-03-15T07:25:11.000Z 305.8 2021-03-15T07:25:11.000Z 303.8 2021-03-15T07:25:16.000Z 304.4 2021-03-15T07:25:25.000Z 304.7 2021-03-15T07:25:31.000Z 305.7 2021-03-15T07:25:36.000Z 306.6 2021-03-15T07:25:42.000Z 307.9 2021-03-15T07:25:48.000Z 309.1 2021-03-15T07:25:55.000Z 310.4 2021-03-15T07:26:00.000Z 310.7 2021-03-15T07:26:05.000Z 311.5 2021-03-15T07:26:11.000Z 311.2 2021-03-15T07:26:16.000Z 310.7 2021-03-15T07:26:22.000Z 309.9 2021-03-15T07:26:27.000Z 309.3 2021-03-15T07:26:32.000Z 308.8 2021-03-15T07:26:44.000Z 308.5 2021-03-15T07:26:50.000Z 307.9 2021-03-15T07:26:56.000Z 307.3 2021-03-15T07:27:01.000Z 306.8 306.3 2021-03-15T07:27:07.000Z 305.9 2021-03-15T07:27:12.000Z 305.4 2021-03-15T07:27:17.000Z 304.9 2021-03-15T07:27:23.000Z 304.3 2021-03-15T07:27:28.000Z 303.6 2021-03-15T07:27:33.000Z 302.5 2021-03-15T07:27:39.000Z 301.8 2021-03-15T07:27:47.000Z 300.9 2021-03-15T07:27:52.000Z 300.4 2021-03-15T07:27:57.000Z 300.5 300.8 2021-03-15T07:28:03.000Z 300.8 2021-03-15T07:28:12.000Z 301 2021-03-15T07:28:17.000Z 301.1 301.3 2021-03-15T07:28:23.000Z 301.9 2021-03-15T07:28:29.000Z 302.2 2021-03-15T07:28:35.000Z 302.4 2021-03-15T07:28:41.000Z 302.7 303 2021-03-15T07:28:47.000Z 303.5 2021-03-15T07:28:52.000Z 303.9 2021-03-15T07:28:58.000Z 304.2 2021-03-15T07:29:04.000Z 304.3 304.4 2021-03-15T07:29:09.000Z 304.7 305.1 2021-03-15T07:29:15.000Z 305.3 2021-03-15T07:29:20.000Z 306.1 2021-03-15T07:29:25.000Z 306.5 307.1 2021-03-15T07:29:31.000Z 307.7 2021-03-15T07:29:39.000Z 308.4 2021-03-15T07:29:44.000Z 308.8 2021-03-15T07:29:49.000Z 309.2 309.7 2021-03-15T07:29:55.000Z 310.3 2021-03-15T07:30:00.000Z 310.7 2021-03-15T07:30:05.000Z 310.1 2021-03-15T07:30:11.000Z 309.2 2021-03-15T07:30:16.000Z 308.1 2021-03-15T07:30:21.000Z 307.5 306.9 2021-03-15T07:30:27.000Z 306.1 2021-03-15T07:30:32.000Z 305.6 2021-03-15T07:30:37.000Z 305.2 304.7 2021-03-15T07:30:43.000Z 304 2021-03-15T07:30:49.000Z 303.5 303 2021-03-15T07:30:55.000Z 302.4 2021-03-15T07:31:00.000Z 301.5 2021-03-15T07:31:10.000Z 301 2021-03-15T07:31:15.000Z 300.5 2021-03-15T07:31:20.000Z 300.1 2021-03-15T07:31:25.000Z 300 300 2021-03-15T07:31:31.000Z 299.9 2021-03-15T07:31:36.000Z 300.1 2021-03-15T07:31:41.000Z 300.3 2021-03-15T07:31:49.000Z 300.5 2021-03-15T07:32:03.000Z 300.6 2021-03-15T07:32:08.000Z 300.5 2021-03-15T07:32:13.000Z 300.2 2021-03-15T07:32:19.000Z 300.4 2021-03-15T07:32:25.000Z 300.6 2021-03-15T07:32:31.000Z 300.6 2021-03-15T07:32:37.000Z 300.5 300.4 2021-03-15T07:32:43.000Z 300.2 2021-03-15T07:32:48.000Z 300.3 2021-03-15T07:32:53.000Z 300.3 300.5 2021-03-15T07:32:59.000Z 300.7 2021-03-15T07:33:04.000Z 300.7 2021-03-15T07:33:09.000Z 300.9 2021-03-15T07:33:15.000Z 301.1 2021-03-15T07:33:20.000Z 301.5 2021-03-15T07:33:25.000Z 302 2021-03-15T07:33:31.000Z 302.3 2021-03-15T07:33:36.000Z 302.4 302.5 2021-03-15T07:33:41.000Z 302.6 302.8 2021-03-15T07:33:47.000Z 302.9 2021-03-15T07:33:52.000Z 302.9 2021-03-15T07:33:57.000Z 303 2021-03-15T07:34:03.000Z 303 2021-03-15T07:34:08.000Z 303 2021-03-15T07:34:13.000Z 302.9 302.9 2021-03-15T07:34:19.000Z 302.6 2021-03-15T07:34:24.000Z 302.4 2021-03-15T07:34:29.000Z 302.2 2021-03-15T07:34:35.000Z 302.1 2021-03-15T07:34:40.000Z 302.2 2021-03-15T07:34:45.000Z 302.3 302.3 2021-03-15T07:34:51.000Z 302.5 2021-03-15T07:34:56.000Z 302.6 2021-03-15T07:35:01.000Z 302.8 2021-03-15T07:35:07.000Z 303 2021-03-15T07:35:12.000Z 303.1 2021-03-15T07:35:17.000Z 303 303 2021-03-15T07:35:23.000Z 302.9 2021-03-15T07:35:28.000Z 302.9 2021-03-15T07:35:33.000Z 303.2 2021-03-15T07:35:39.000Z 303.4 2021-03-15T07:35:44.000Z 303.7 2021-03-15T07:35:52.000Z 304.2 2021-03-15T07:35:57.000Z 304.7 2021-03-15T07:36:03.000Z 305.2 2021-03-15T07:36:09.000Z 305.6 2021-03-15T07:36:15.000Z 306.2 2021-03-15T07:36:20.000Z 306.7 2021-03-15T07:36:25.000Z 307.2 2021-03-15T07:36:31.000Z 307.6 2021-03-15T07:36:36.000Z 308.3 2021-03-15T07:36:41.000Z 308.7 309.1 2021-03-15T07:36:47.000Z 309.6 2021-03-15T07:36:54.000Z 310.1 2021-03-15T07:37:09.000Z 310.4 2021-03-15T07:37:17.000Z 311.2 2021-03-15T07:37:23.000Z 311.7 2021-03-15T07:37:28.000Z 312.4 2021-03-15T07:37:33.000Z 313.2 2021-03-15T07:37:55.000Z 313.4 313.8 2021-03-15T07:38:00.000Z 314.2 314.6 2021-03-15T07:38:05.000Z 315.3 2021-03-15T07:38:10.000Z 315.7 316 2021-03-15T07:38:16.000Z 316.5 2021-03-15T07:38:21.000Z 317 2021-03-15T07:38:27.000Z 317.4 2021-03-15T07:38:32.000Z 317.9 2021-03-15T07:38:37.000Z 318.1 318.3 2021-03-15T07:38:42.000Z 318.4 318.6 2021-03-15T07:38:48.000Z 319 2021-03-15T07:38:54.000Z 319.3 2021-03-15T07:39:00.000Z 319.4 2021-03-15T07:39:05.000Z 319.6 2021-03-15T07:39:10.000Z 319.7 320 2021-03-15T07:39:16.000Z 320.3 2021-03-15T07:39:21.000Z 320.5 2021-03-15T07:39:26.000Z 320.9 2021-03-15T07:39:32.000Z 321.4 2021-03-15T07:39:37.000Z 321.6 2021-03-15T07:39:42.000Z 321.6 321.6 2021-03-15T07:39:48.000Z 321.7 2021-03-15T07:39:54.000Z 321.7 321.9 2021-03-15T07:40:00.000Z 322.2 2021-03-15T07:40:06.000Z 322.6 2021-03-15T07:40:12.000Z 323.1 2021-03-15T07:40:17.000Z 323.5 2021-03-15T07:40:22.000Z 323.6 2021-03-15T07:40:28.000Z 323.5 2021-03-15T07:40:33.000Z 323.5 2021-03-15T07:40:39.000Z 323.4 2021-03-15T07:40:44.000Z 323.5 2021-03-15T07:40:49.000Z 323.6 2021-03-15T07:40:54.000Z 323.7 323.8 2021-03-15T07:41:00.000Z 324 2021-03-15T07:41:05.000Z 324.1 324.3 2021-03-15T07:41:10.000Z 324.4 324.6 2021-03-15T07:41:16.000Z 324.5 2021-03-15T07:41:21.000Z 324.7 2021-03-15T07:41:27.000Z 325 2021-03-15T07:41:33.000Z 325.1 2021-03-15T07:41:39.000Z 325.4 2021-03-15T07:42:04.000Z 325.7 2021-03-15T07:42:11.000Z 326 2021-03-15T07:42:16.000Z 326.3 2021-03-15T07:42:21.000Z 326.8 2021-03-15T07:42:26.000Z 327 2021-03-15T07:42:32.000Z 327.3 2021-03-15T07:42:37.000Z 327.9 2021-03-15T07:42:47.000Z 328.1 2021-03-15T07:43:03.000Z 328.2 2021-03-15T07:43:08.000Z 328.8 2021-03-15T07:43:13.000Z 329.2 2021-03-15T07:43:18.000Z 329.5 329.9 2021-03-15T07:43:24.000Z 330.6 2021-03-15T07:43:29.000Z 331.2 2021-03-15T07:43:34.000Z 331.8 2021-03-15T07:43:40.000Z 332.2 2021-03-15T07:43:45.000Z 332.6 2021-03-15T07:43:50.000Z 332.8 2021-03-15T07:43:56.000Z 332.9 2021-03-15T07:44:01.000Z 333.2 2021-03-15T07:44:06.000Z 333.5 2021-03-15T07:44:12.000Z 333.5 2021-03-15T07:44:17.000Z 333.7 2021-03-15T07:44:22.000Z 333.8 2021-03-15T07:44:28.000Z 334.1 2021-03-15T07:44:33.000Z 334.6 2021-03-15T07:44:39.000Z 335 2021-03-15T07:44:44.000Z 335.3 2021-03-15T07:44:49.000Z 335.6 2021-03-15T07:44:54.000Z 335.7 2021-03-15T07:45:00.000Z 335.7 2021-03-15T07:45:05.000Z 336 2021-03-15T07:45:10.000Z 336.4 2021-03-15T07:45:16.000Z 336.9 2021-03-15T07:45:22.000Z 337.3 2021-03-15T07:45:28.000Z 337.9 2021-03-15T07:45:33.000Z 338.3 2021-03-15T07:45:38.000Z 338.5 338.8 2021-03-15T07:45:44.000Z 339.1 2021-03-15T07:45:49.000Z 339.8 2021-03-15T07:45:54.000Z 340.4 2021-03-15T07:46:01.000Z 341 2021-03-15T07:46:06.000Z 342.4 2021-03-15T07:46:12.000Z 343.1 2021-03-15T07:46:17.000Z 344.1 2021-03-15T07:46:38.000Z 345.2 2021-03-15T07:46:44.000Z 346.2 2021-03-15T07:46:49.000Z 347.1 2021-03-15T07:46:55.000Z 348 2021-03-15T07:47:01.000Z 348.8 2021-03-15T07:47:07.000Z 350 2021-03-15T07:47:13.000Z 351.5 2021-03-15T07:47:18.000Z 352.9 2021-03-15T07:47:24.000Z 353.2 2021-03-15T07:47:46.000Z 352.8 2021-03-15T07:47:51.000Z 352.6 352.5 2021-03-15T07:47:57.000Z 352.1 2021-03-15T07:48:03.000Z 352.4 2021-03-15T07:48:10.000Z 353.1 2021-03-15T07:48:15.000Z 353.9 2021-03-15T07:48:21.000Z 354.9 2021-03-15T07:48:27.000Z 355.2 355.5 2021-03-15T07:48:33.000Z 356 2021-03-15T07:48:41.000Z 356.9 2021-03-15T07:48:47.000Z 356.7 2021-03-15T07:48:53.000Z 356.8 2021-03-15T07:48:58.000Z 356.8 2021-03-15T07:49:03.000Z 356.7 357 2021-03-15T07:49:09.000Z 356.9 2021-03-15T07:49:14.000Z 356.6 2021-03-15T07:49:19.000Z 356.1 2021-03-15T07:49:25.000Z 354.5 2021-03-15T07:49:34.000Z 354.5 2021-03-15T07:50:40.000Z 354.5 2021-03-15T07:50:45.000Z 354.5 2021-03-15T07:50:51.000Z 354.1 2021-03-15T07:50:57.000Z 354.3 2021-03-15T07:51:02.000Z 354.2 2021-03-15T07:51:10.000Z 354 2021-03-15T07:51:20.000Z 352.1 2021-03-15T07:51:25.000Z 350.9 2021-03-15T07:51:32.000Z 349.6 2021-03-15T07:51:38.000Z 348.7 2021-03-15T07:51:44.000Z 347.7 2021-03-15T07:51:50.000Z 346.7 2021-03-15T07:51:56.000Z 346 2021-03-15T07:52:03.000Z 345.1 2021-03-15T07:52:45.000Z 343.8 2021-03-15T07:52:51.000Z 342.6 2021-03-15T07:52:56.000Z 341.4 2021-03-15T07:53:01.000Z 340.5 339.6 2021-03-15T07:53:07.000Z 338.8 337.9 2021-03-15T07:53:12.000Z 337.1 336.4 2021-03-15T07:53:17.000Z 335.6 334.9 2021-03-15T07:53:23.000Z 333.6 2021-03-15T07:53:28.000Z 332.6 2021-03-15T07:53:33.000Z 331.2 2021-03-15T07:53:39.000Z 329.5 2021-03-15T07:53:44.000Z 328 2021-03-15T07:53:49.000Z 326.5 2021-03-15T07:53:55.000Z 325.9 2021-03-15T07:54:01.000Z 325.1 2021-03-15T07:54:07.000Z 324.4 2021-03-15T07:54:12.000Z 323.6 2021-03-15T07:54:17.000Z 322.7 2021-03-15T07:54:23.000Z 322.1 2021-03-15T07:54:28.000Z 321.6 2021-03-15T07:54:33.000Z 321.2 2021-03-15T07:54:40.000Z 320.6 2021-03-15T07:54:45.000Z 319.7 2021-03-15T07:54:51.000Z 319.1 318.6 2021-03-15T07:54:56.000Z 317.7 2021-03-15T07:55:01.000Z 317.1 2021-03-15T07:55:07.000Z 316.6 2021-03-15T07:55:12.000Z 315.9 2021-03-15T07:55:17.000Z 315.2 2021-03-15T07:55:23.000Z 315.1 2021-03-15T07:55:29.000Z 314.9 2021-03-15T07:55:35.000Z 314.8 2021-03-15T07:55:40.000Z 314.6 2021-03-15T07:55:45.000Z 314.5 2021-03-15T07:55:51.000Z 313.9 2021-03-15T07:55:56.000Z 313.4 2021-03-15T07:56:01.000Z 312.9 312.3 2021-03-15T07:56:07.000Z 311.5 2021-03-15T07:56:12.000Z 310.9 310.4 2021-03-15T07:56:17.000Z 309.6 308.9 2021-03-15T07:56:23.000Z 307.9 2021-03-15T07:56:30.000Z 306.8 2021-03-15T07:56:37.000Z 306 2021-03-15T07:57:08.000Z 305.5 2021-03-15T07:57:30.000Z 304.8 2021-03-15T07:57:35.000Z 303.7 2021-03-15T07:57:41.000Z 302.8 2021-03-15T07:57:47.000Z 302 2021-03-15T07:57:52.000Z 301.3 2021-03-15T07:57:57.000Z 300.4 2021-03-15T07:58:03.000Z 299.4 2021-03-15T07:58:08.000Z 299.3 2021-03-15T07:58:14.000Z 298.7 2021-03-15T07:58:19.000Z 297.9 2021-03-15T07:58:24.000Z 297.1 2021-03-15T07:58:29.000Z 296.4 2021-03-15T07:58:35.000Z 295.7 2021-03-15T07:58:40.000Z 295.1 2021-03-15T07:58:45.000Z 295 295 2021-03-15T07:58:51.000Z 294.6 2021-03-15T07:58:56.000Z 294 2021-03-15T07:59:01.000Z 293.3 2021-03-15T07:59:07.000Z 292.7 2021-03-15T07:59:12.000Z 292.2 2021-03-15T07:59:17.000Z 291.8 2021-03-15T07:59:23.000Z 291.5 2021-03-15T07:59:28.000Z 291.1 2021-03-15T07:59:33.000Z 290.6 2021-03-15T07:59:39.000Z 290.3 2021-03-15T07:59:54.000Z 289.9 2021-03-15T08:00:00.000Z 289.5 2021-03-15T08:00:07.000Z 288.9 2021-03-15T08:00:14.000Z 288.5 2021-03-15T08:00:19.000Z 287.9 2021-03-15T08:00:24.000Z 287.4 2021-03-15T08:00:29.000Z 286.8 2021-03-15T08:00:35.000Z 286.4 286.1 2021-03-15T08:00:40.000Z 285.7 2021-03-15T08:00:45.000Z 285.6 2021-03-15T08:00:54.000Z 285.5 2021-03-15T08:01:00.000Z 285.4 2021-03-15T08:01:05.000Z 285.3 2021-03-15T08:01:11.000Z 285.2 2021-03-15T08:01:16.000Z 285 2021-03-15T08:01:23.000Z 284.9 2021-03-15T08:01:28.000Z 285 2021-03-15T08:01:33.000Z 285.3 2021-03-15T08:01:42.000Z 285.5 2021-03-15T08:01:48.000Z 285.6 2021-03-15T08:01:54.000Z 285.6 2021-03-15T08:01:59.000Z 285.7 2021-03-15T08:02:04.000Z 285.7 2021-03-15T08:02:10.000Z 286.1 2021-03-15T08:02:20.000Z 286.6 2021-03-15T08:02:27.000Z 287.2 2021-03-15T08:02:33.000Z 287.6 287.8 2021-03-15T08:02:39.000Z 288.2 2021-03-15T08:02:44.000Z 288.5 288.9 2021-03-15T08:02:49.000Z 289.7 2021-03-15T08:02:56.000Z 290.3 2021-03-15T08:03:10.000Z 291.4 2021-03-15T08:03:16.000Z 292.7 2021-03-15T08:03:21.000Z 294.1 2021-03-15T08:03:27.000Z 295.3 2021-03-15T08:03:32.000Z 296.5 2021-03-15T08:03:38.000Z 297.9 2021-03-15T08:03:43.000Z 299.6 2021-03-15T08:03:48.000Z 301.1 2021-03-15T08:03:54.000Z 301.7 2021-03-15T08:03:59.000Z 302.7 2021-03-15T08:04:05.000Z 304.2 2021-03-15T08:04:29.000Z 305.1 2021-03-15T08:04:35.000Z 305.7 2021-03-15T08:04:40.000Z 306.4 2021-03-15T08:04:45.000Z 306.8 307.3 2021-03-15T08:04:51.000Z 308.2 2021-03-15T08:04:56.000Z 309.6 2021-03-15T08:05:01.000Z 310.6 2021-03-15T08:05:22.000Z 310.9 2021-03-15T08:05:27.000Z 311.8 2021-03-15T08:05:32.000Z 312.9 2021-03-15T08:05:38.000Z 312.3 2021-03-15T08:05:45.000Z 311.6 2021-03-15T08:05:50.000Z 311.4 2021-03-15T08:05:55.000Z 310.2 2021-03-15T08:06:00.000Z 309.3 2021-03-15T08:06:06.000Z 308 2021-03-15T08:06:13.000Z 306.4 2021-03-15T08:06:22.000Z 304.7 2021-03-15T08:06:30.000Z 303.7 2021-03-15T08:06:40.000Z 302.1 2021-03-15T08:07:08.000Z 300.7 2021-03-15T08:07:15.000Z 299.1 2021-03-15T08:07:21.000Z 299.1 2021-03-15T08:07:28.000Z 299.3 2021-03-15T08:07:40.000Z 299.8 2021-03-15T08:07:47.000Z 300 2021-03-15T08:07:53.000Z 300.7 2021-03-15T08:08:03.000Z 301.7 2021-03-15T08:08:10.000Z 302.4 2021-03-15T08:08:23.000Z 303.6 2021-03-15T08:08:29.000Z 305.3 2021-03-15T08:08:36.000Z 307.1 2021-03-15T08:08:44.000Z 308.7 2021-03-15T08:08:55.000Z 310.2 2021-03-15T08:09:01.000Z 311.6 2021-03-15T08:09:07.000Z 313.4 2021-03-15T08:09:17.000Z 314.1 2021-03-15T08:09:35.000Z 316.1 2021-03-15T08:09:44.000Z 318.3 2021-03-15T08:10:15.000Z 319.9 2021-03-15T08:10:22.000Z 321.9 2021-03-15T08:10:31.000Z 323.9 2021-03-15T08:10:38.000Z 323.3 2021-03-15T08:10:51.000Z 321.5 2021-03-15T08:10:57.000Z 324 2021-03-15T08:11:17.000Z 325.5 2021-03-15T08:11:23.000Z 327.4 2021-03-15T08:11:29.000Z 329.2 2021-03-15T08:11:36.000Z 331.2 2021-03-15T08:11:48.000Z 332.9 2021-03-15T08:11:54.000Z 334.8 2021-03-15T08:11:59.000Z 336.4 2021-03-15T08:12:04.000Z 338.2 2021-03-15T08:12:10.000Z 340.5 2021-03-15T08:12:15.000Z 342.6 2021-03-15T08:12:21.000Z 345 2021-03-15T08:12:27.000Z 347.3 2021-03-15T08:12:32.000Z 349.9 2021-03-15T08:12:38.000Z 351.6 2021-03-15T08:12:44.000Z 353 2021-03-15T08:12:51.000Z 354.7 2021-03-15T08:12:56.000Z 356.5 2021-03-15T08:13:02.000Z 358.1 2021-03-15T08:13:07.000Z 359.5 2021-03-15T08:13:25.000Z 361.1 2021-03-15T08:13:31.000Z 362.6 2021-03-15T08:13:37.000Z 363.9 2021-03-15T08:13:42.000Z 364.5 2021-03-15T08:13:47.000Z 365 2021-03-15T08:13:53.000Z 365.6 2021-03-15T08:13:59.000Z 366.3 2021-03-15T08:14:04.000Z 366.9 2021-03-15T08:14:10.000Z 367.5 2021-03-15T08:14:15.000Z 368.2 2021-03-15T08:14:21.000Z 368.5 2021-03-15T08:14:32.000Z 368 2021-03-15T08:14:47.000Z 367.8 2021-03-15T08:14:54.000Z 367.7 2021-03-15T08:15:41.000Z 368 368.3 2021-03-15T08:16:45.000Z 367.6 2021-03-15T08:17:04.000Z 366.8 2021-03-15T08:17:21.000Z 366.7 366.6 2021-03-15T08:18:08.000Z 366.2 2021-03-15T08:18:15.000Z 365.9 2021-03-15T08:18:20.000Z 366 2021-03-15T08:18:26.000Z 365.4 364.8 2021-03-15T08:18:34.000Z 363.9 2021-03-15T08:18:45.000Z 363 2021-03-15T08:18:50.000Z 362.7 2021-03-15T08:18:57.000Z 362.4 2021-03-15T08:19:03.000Z 362.1 2021-03-15T08:19:10.000Z 361.5 2021-03-15T08:19:17.000Z 360.2 2021-03-15T08:19:24.000Z 361.4 2021-03-15T08:19:33.000Z 361.7 2021-03-15T08:19:42.000Z 361.3 2021-03-15T08:19:48.000Z 362.1 2021-03-15T08:20:04.000Z 362.3 2021-03-15T08:20:10.000Z 361.9 2021-03-15T08:20:16.000Z 360.8 2021-03-15T08:20:21.000Z 359.4 2021-03-15T08:20:28.000Z 358.3 2021-03-15T08:20:34.000Z 356.6 2021-03-15T08:20:40.000Z 355 2021-03-15T08:20:45.000Z 353.6 2021-03-15T08:20:51.000Z 352 2021-03-15T08:20:56.000Z 350.8 2021-03-15T08:21:02.000Z 350.3 2021-03-15T08:21:08.000Z 349.6 2021-03-15T08:21:13.000Z 349 2021-03-15T08:21:19.000Z 348.5 2021-03-15T08:21:26.000Z 348.2 2021-03-15T08:21:47.000Z 348.9 2021-03-15T08:21:54.000Z 349.9 2021-03-15T08:22:01.000Z 350.4 350.7 2021-03-15T08:22:07.000Z 351.2 2021-03-15T08:22:15.000Z 351.6 2021-03-15T08:22:20.000Z 352.2 2021-03-15T08:22:26.000Z 352.3 2021-03-15T08:22:32.000Z 352.9 2021-03-15T08:22:37.000Z 353.3 353.8 2021-03-15T08:22:43.000Z 354.7 2021-03-15T08:22:52.000Z 355.8 2021-03-15T08:23:09.000Z 356.9 2021-03-15T08:23:19.000Z 357 2021-03-15T08:23:28.000Z 357.4 2021-03-15T08:23:33.000Z 357.9 358.4 2021-03-15T08:23:39.000Z 360 2021-03-15T08:23:44.000Z 361.2 2021-03-15T08:23:51.000Z 361.9 2021-03-15T08:23:59.000Z 362.4 2021-03-15T08:24:05.000Z 363.3 2021-03-15T08:24:11.000Z 364.2 2021-03-15T08:24:17.000Z 364.9 2021-03-15T08:24:23.000Z 365.6 2021-03-15T08:24:29.000Z 366.4 2021-03-15T08:24:35.000Z 366.9 2021-03-15T08:24:41.000Z 367.8 2021-03-15T08:24:47.000Z 369 2021-03-15T08:24:53.000Z 370.5 2021-03-15T08:25:01.000Z 371.9 2021-03-15T08:25:09.000Z 373.1 2021-03-15T08:25:16.000Z 374.9 2021-03-15T08:25:41.000Z 376.1 2021-03-15T08:25:47.000Z 377.7 2021-03-15T08:25:54.000Z 379.2 2021-03-15T08:26:00.000Z 380.1 2021-03-15T08:26:06.000Z 381 2021-03-15T08:26:13.000Z 382 2021-03-15T08:26:19.000Z 383.2 2021-03-15T08:26:25.000Z 384.1 2021-03-15T08:26:31.000Z 385.1 2021-03-15T08:26:37.000Z 386.2 2021-03-15T08:26:43.000Z 387.2 2021-03-15T08:26:48.000Z 388.3 2021-03-15T08:26:53.000Z 389.2 2021-03-15T08:26:59.000Z 390 2021-03-15T08:27:05.000Z 390.6 2021-03-15T08:27:11.000Z 391.1 2021-03-15T08:27:16.000Z 391.7 2021-03-15T08:27:21.000Z 392.3 2021-03-15T08:27:27.000Z 393 2021-03-15T08:27:33.000Z 393.5 2021-03-15T08:27:40.000Z 394 2021-03-15T08:27:47.000Z 394.8 2021-03-15T08:28:26.000Z 395.7 2021-03-15T08:28:32.000Z 396.7 2021-03-15T08:28:40.000Z 397.6 2021-03-15T08:28:48.000Z 398.7 2021-03-15T08:28:55.000Z 399.7 2021-03-15T08:29:02.000Z 400.8 2021-03-15T08:29:10.000Z 402 2021-03-15T08:29:17.000Z 403.2 2021-03-15T08:29:23.000Z 404.5 2021-03-15T08:29:32.000Z 405.6 2021-03-15T08:29:40.000Z 407.1 2021-03-15T08:30:00.000Z 408.5 2021-03-15T08:30:20.000Z 409.6 2021-03-15T08:30:42.000Z 410.7 2021-03-15T08:30:51.000Z 411.9 2021-03-15T08:31:00.000Z 413.5 2021-03-15T08:31:06.000Z 414.5 2021-03-15T08:31:12.000Z 414.9 2021-03-15T08:31:18.000Z 416.2 2021-03-15T08:31:35.000Z 417 2021-03-15T08:31:44.000Z 418.2 2021-03-15T08:31:50.000Z 419.3 2021-03-15T08:32:02.000Z 420.3 2021-03-15T08:32:25.000Z 421.5 2021-03-15T08:32:32.000Z 422.4 2021-03-15T08:32:42.000Z 423.7 2021-03-15T08:32:52.000Z 424.8 2021-03-15T08:32:59.000Z 426 2021-03-15T08:33:06.000Z 427.2 2021-03-15T08:33:17.000Z 428.6 2021-03-15T08:33:26.000Z 430 2021-03-15T08:33:33.000Z 431.2 2021-03-15T08:33:44.000Z 432.6 2021-03-15T08:33:53.000Z 434 2021-03-15T08:34:00.000Z 435.5 2021-03-15T08:34:09.000Z 437 2021-03-15T08:34:17.000Z 438.3 2021-03-15T08:34:24.000Z 439.7 2021-03-15T08:34:32.000Z 441.3 2021-03-15T08:34:46.000Z 442.6 2021-03-15T08:34:56.000Z 443.4 2021-03-15T08:35:07.000Z 444.2 2021-03-15T08:35:38.000Z 445.2 2021-03-15T08:35:44.000Z 446.1 2021-03-15T08:35:50.000Z 447 2021-03-15T08:35:55.000Z 447.8 2021-03-15T08:36:00.000Z 448.4 2021-03-15T08:36:07.000Z 448.4 2021-03-15T08:36:35.000Z 448.6 2021-03-15T08:36:46.000Z 449.1 2021-03-15T08:36:56.000Z 449.6 2021-03-15T08:37:05.000Z 450.5 2021-03-15T08:37:18.000Z 451.7 2021-03-15T08:37:26.000Z 453.1 2021-03-15T08:37:40.000Z 451.7 2021-03-15T08:38:19.000Z 452.4 2021-03-15T08:38:29.000Z 452.2 2021-03-15T08:38:40.000Z 453.1 2021-03-15T08:38:54.000Z 454.2 2021-03-15T08:39:09.000Z 455.5 2021-03-15T08:39:22.000Z 456.4 2021-03-15T08:39:34.000Z 457.6 2021-03-15T08:39:44.000Z 458.6 2021-03-15T08:39:55.000Z 458.4 2021-03-15T08:40:08.000Z 457.7 2021-03-15T08:40:24.000Z 457.6 2021-03-15T08:40:42.000Z 458.7 2021-03-15T08:40:59.000Z 459.7 2021-03-15T08:41:14.000Z 461.1 462.3 2021-03-15T08:41:41.000Z 464.1 2021-03-15T08:41:53.000Z 465.8 2021-03-15T08:42:08.000Z 467.4 2021-03-15T08:42:33.000Z 468.9 2021-03-15T08:42:54.000Z 469.7 2021-03-15T08:43:19.000Z 471 2021-03-15T08:43:36.000Z 472.1 473 2021-03-15T08:44:07.000Z 474 2021-03-15T08:44:31.000Z 475.4 2021-03-15T08:45:02.000Z 476.6 478.9 2021-03-15T08:45:45.000Z 481.2 2021-03-15T08:46:02.000Z 483.2 2021-03-15T08:46:24.000Z 484.1 485.1 2021-03-15T08:46:56.000Z 485.3 2021-03-15T08:47:13.000Z 486.9 2021-03-15T08:47:28.000Z 488.4 2021-03-15T08:47:43.000Z 490.7 2021-03-15T08:47:55.000Z 493.9 2021-03-15T08:48:07.000Z 495.3 2021-03-15T08:48:20.000Z 498.3 2021-03-15T08:48:33.000Z 500.8 2021-03-15T08:48:42.000Z 503.6 2021-03-15T08:49:11.000Z 506.6 2021-03-15T08:49:23.000Z 509.6 2021-03-15T08:50:14.000Z 512.3 2021-03-15T08:50:30.000Z 514.9 2021-03-15T08:50:45.000Z 518.1 2021-03-15T08:51:06.000Z 520.7 2021-03-15T08:52:21.000Z 523.3 2021-03-15T08:52:37.000Z 526.7 2021-03-15T08:52:48.000Z 530.5 2021-03-15T08:53:14.000Z 533.6 2021-03-15T08:53:38.000Z 536.6 2021-03-15T08:53:55.000Z 539.6 2021-03-15T08:54:50.000Z 542.5 2021-03-15T08:55:04.000Z 545.3 2021-03-15T08:55:17.000Z 547.9 2021-03-15T08:55:31.000Z 550.6 2021-03-15T08:55:48.000Z 553.3 2021-03-15T08:56:04.000Z 555.1 556.5 2021-03-15T08:57:46.000Z 559.1 2021-03-15T08:57:56.000Z 562.1 2021-03-15T08:58:08.000Z 564.1 2021-03-15T08:58:24.000Z 567 2021-03-15T08:58:35.000Z 569.1 2021-03-15T08:58:58.000Z 572.2 2021-03-15T08:59:11.000Z 574 2021-03-15T08:59:21.000Z 577 2021-03-15T08:59:36.000Z 576.2 2021-03-15T08:59:50.000Z 579 2021-03-15T09:00:04.000Z 579.4 2021-03-15T09:00:35.000Z 579.4 2021-03-15T09:01:11.000Z 579.9 2021-03-15T09:01:24.000Z 580.7 2021-03-15T09:01:35.000Z 580.7 2021-03-15T09:01:46.000Z 581.6 2021-03-15T09:02:03.000Z 584.2 2021-03-15T09:03:14.000Z 587 2021-03-15T09:04:01.000Z 589.2 2021-03-15T09:04:08.000Z 591 2021-03-15T09:04:15.000Z 592.8 2021-03-15T09:04:26.000Z 593.3 2021-03-15T09:04:34.000Z 594.2 2021-03-15T09:04:49.000Z 596.6 2021-03-15T09:05:06.000Z 598.6 2021-03-15T09:05:19.000Z 600.6 2021-03-15T09:05:30.000Z 601.5 2021-03-15T09:05:44.000Z 602.3 2021-03-15T09:05:56.000Z 603 2021-03-15T09:06:06.000Z 605.8 2021-03-15T09:06:23.000Z 607.4 2021-03-15T09:06:30.000Z 607.9 2021-03-15T09:06:36.000Z 608.9 2021-03-15T09:06:42.000Z 609.4 2021-03-15T09:06:49.000Z 610.4 2021-03-15T09:06:57.000Z 611.4 2021-03-15T09:07:04.000Z 611.9 2021-03-15T09:07:11.000Z 613.9 2021-03-15T09:07:23.000Z 615.9 617.5 2021-03-15T09:07:59.000Z 618.5 2021-03-15T09:08:09.000Z 619.9 2021-03-15T09:08:18.000Z 620.9 2021-03-15T09:08:28.000Z 622.8 2021-03-15T09:08:41.000Z 624.7 2021-03-15T09:08:55.000Z 626.6 2021-03-15T09:09:12.000Z 628.9 2021-03-15T09:09:24.000Z 630.4 2021-03-15T09:09:39.000Z 632.3 2021-03-15T09:09:54.000Z 635.2 2021-03-15T09:10:03.000Z 637.2 2021-03-15T09:10:15.000Z 636.9 2021-03-15T09:10:24.000Z 637.1 2021-03-15T09:10:32.000Z 637.2 2021-03-15T09:10:41.000Z 638 2021-03-15T09:10:50.000Z 639.7 2021-03-15T09:10:59.000Z 639.1 2021-03-15T09:11:09.000Z 640.8 2021-03-15T09:11:20.000Z 641.6 2021-03-15T09:11:34.000Z 644.2 2021-03-15T09:12:00.000Z 645.8 2021-03-15T09:12:13.000Z 647.5 2021-03-15T09:12:27.000Z 648.8 2021-03-15T09:12:33.000Z 649.1 2021-03-15T09:12:40.000Z 648.6 2021-03-15T09:12:48.000Z 647.5 2021-03-15T09:12:54.000Z 648.7 2021-03-15T09:13:22.000Z 650.1 2021-03-15T09:14:07.000Z 652.5 2021-03-15T09:14:14.000Z 653.5 2021-03-15T09:14:21.000Z 654 2021-03-15T09:14:55.000Z 654.5 2021-03-15T09:15:02.000Z 656.8 2021-03-15T09:15:09.000Z 657.3 2021-03-15T09:15:16.000Z 659.5 2021-03-15T09:15:23.000Z 660.4 2021-03-15T09:15:32.000Z 660.1 2021-03-15T09:15:43.000Z 659.9 2021-03-15T09:16:10.000Z 660.2 2021-03-15T09:16:15.000Z 660.6 2021-03-15T09:16:24.000Z 661.2 2021-03-15T09:16:31.000Z 663.1 2021-03-15T09:16:45.000Z 663.7 2021-03-15T09:16:52.000Z 666.4 2021-03-15T09:17:08.000Z 667.8 2021-03-15T09:17:18.000Z 668.6 2021-03-15T09:17:31.000Z 669.2 2021-03-15T09:17:41.000Z 671.8 2021-03-15T09:17:54.000Z 674.1 2021-03-15T09:18:03.000Z 677.2 2021-03-15T09:18:55.000Z 678.4 2021-03-15T09:19:07.000Z 680.4 2021-03-15T09:19:19.000Z 681 2021-03-15T09:19:28.000Z 681.5 2021-03-15T09:19:38.000Z 682.1 2021-03-15T09:19:57.000Z 683.1 2021-03-15T09:20:08.000Z 683.6 2021-03-15T09:20:16.000Z 684.3 2021-03-15T09:20:25.000Z 685.4 2021-03-15T09:20:35.000Z 686.6 2021-03-15T09:21:14.000Z 687.7 2021-03-15T09:21:23.000Z 687.9 2021-03-15T09:21:47.000Z 688.6 2021-03-15T09:21:54.000Z 689 2021-03-15T09:22:01.000Z 688.6 2021-03-15T09:22:09.000Z 688.8 2021-03-15T09:22:15.000Z 689 2021-03-15T09:22:24.000Z 688.9 2021-03-15T09:22:36.000Z 688.8 2021-03-15T09:22:44.000Z 687.1 2021-03-15T09:22:53.000Z 686.1 684.6 2021-03-15T09:23:13.000Z 683.7 2021-03-15T09:23:28.000Z 683.5 2021-03-15T09:23:40.000Z 683.9 684.4 2021-03-15T09:24:11.000Z 682.2 2021-03-15T09:24:29.000Z 680.1 2021-03-15T09:24:56.000Z 678.4 675.8 2021-03-15T09:25:18.000Z 674.3 672.8 2021-03-15T09:26:13.000Z 671.6 2021-03-15T09:26:43.000Z 675.1 677.9 2021-03-15T09:27:07.000Z 679.6 2021-03-15T09:27:41.000Z 679.8 2021-03-15T09:27:48.000Z 679.3 2021-03-15T09:27:56.000Z 678.8 2021-03-15T09:28:04.000Z 678.7 2021-03-15T09:28:14.000Z 678.6 2021-03-15T09:28:25.000Z 679 2021-03-15T09:28:40.000Z 679.2 2021-03-15T09:28:53.000Z 680.1 2021-03-15T09:29:00.000Z 681.3 2021-03-15T09:29:07.000Z 682 2021-03-15T09:29:17.000Z 684.2 2021-03-15T09:29:55.000Z 681 2021-03-15T09:30:29.000Z 680.1 2021-03-15T09:31:07.000Z 677.7 2021-03-15T09:31:20.000Z 676.8 2021-03-15T09:31:28.000Z 674.5 2021-03-15T09:31:34.000Z 673.1 2021-03-15T09:31:41.000Z 673.8 2021-03-15T09:31:47.000Z 673 2021-03-15T09:31:54.000Z 671.6 2021-03-15T09:32:07.000Z 672.3 2021-03-15T09:32:15.000Z 671.5 2021-03-15T09:32:23.000Z 671.7 2021-03-15T09:32:30.000Z 672.8 2021-03-15T09:32:38.000Z 673.5 2021-03-15T09:32:44.000Z 671.4 2021-03-15T09:33:02.000Z 671.2 2021-03-15T09:33:07.000Z 669.6 2021-03-15T09:33:13.000Z 670.9 2021-03-15T09:33:20.000Z 672.2 2021-03-15T09:33:26.000Z 670.5 2021-03-15T09:33:34.000Z 667.8 2021-03-15T09:33:54.000Z 670.7 2021-03-15T09:34:13.000Z 671.5 2021-03-15T09:34:19.000Z 672.4 2021-03-15T09:34:26.000Z 672.3 2021-03-15T09:34:31.000Z 672.5 2021-03-15T09:35:01.000Z 672.3 2021-03-15T09:35:12.000Z 668.9 665.6 2021-03-15T09:36:06.000Z 663.1 661.1 658.6 656.1 2021-03-15T09:36:14.000Z 659.7 663.2 2021-03-15T09:36:20.000Z 660.3 657 2021-03-15T09:36:38.000Z 661.3 665.1 2021-03-15T09:36:44.000Z 668.6 2021-03-15T09:36:49.000Z 672.4 2021-03-15T09:36:57.000Z 674.8 2021-03-15T09:37:07.000Z 676.7 2021-03-15T09:37:13.000Z 678.5 2021-03-15T09:37:36.000Z 681.4 2021-03-15T09:37:56.000Z 682.3 2021-03-15T09:38:11.000Z 683 2021-03-15T09:38:20.000Z 684.5 2021-03-15T09:38:27.000Z 685.7 2021-03-15T09:38:34.000Z 687.4 2021-03-15T09:38:57.000Z 688.4 2021-03-15T09:39:06.000Z 690.1 2021-03-15T09:39:20.000Z 689.3 2021-03-15T09:39:44.000Z 689.3 2021-03-15T09:39:58.000Z 690.4 2021-03-15T09:40:07.000Z 694.1 2021-03-15T09:40:44.000Z 698.7 2021-03-15T09:40:51.000Z 701.4 2021-03-15T09:41:00.000Z 703.4 2021-03-15T09:41:08.000Z 708.3 2021-03-15T09:41:19.000Z 712 2021-03-15T09:42:20.000Z 714.5 2021-03-15T09:42:33.000Z 720 2021-03-15T09:42:46.000Z 718.2 2021-03-15T09:43:31.000Z 713.3 2021-03-15T09:44:20.000Z 712 2021-03-15T09:44:30.000Z 716.4 721.2 2021-03-15T09:45:01.000Z 715.6 2021-03-15T09:45:34.000Z 712.3 2021-03-15T09:45:46.000Z 706.8 2021-03-15T09:45:55.000Z 701.7 2021-03-15T09:46:06.000Z 700.1 698.4 2021-03-15T09:46:25.000Z 699.6 2021-03-15T09:49:26.000Z 704 2021-03-15T09:49:38.000Z 709.9 2021-03-15T09:49:46.000Z 706.4 2021-03-15T09:50:08.000Z 710.5 2021-03-15T09:50:28.000Z 717 2021-03-15T09:50:45.000Z 722.5 2021-03-15T09:50:59.000Z 723.1 2021-03-15T09:51:04.000Z 717.1 2021-03-15T09:51:30.000Z 720.9 725 2021-03-15T09:51:48.000Z 723.7 2021-03-15T09:51:53.000Z 722.3 2021-03-15T09:52:08.000Z 721.8 2021-03-15T09:52:46.000Z 718 2021-03-15T09:53:04.000Z 715.9 2021-03-15T09:53:14.000Z 710.5 2021-03-15T09:53:22.000Z 705.5 2021-03-15T09:53:29.000Z 701.8 2021-03-15T09:53:36.000Z 696.6 2021-03-15T09:53:41.000Z 692.9 2021-03-15T09:53:48.000Z 691.9 2021-03-15T09:53:56.000Z 691.3 2021-03-15T09:54:10.000Z 692.2 2021-03-15T09:54:25.000Z 691.2 2021-03-15T09:55:06.000Z 688.5 2021-03-15T09:55:17.000Z 686.9 2021-03-15T09:55:23.000Z 685.2 2021-03-15T09:55:28.000Z 684.8 2021-03-15T09:55:34.000Z 682.8 2021-03-15T09:55:44.000Z 682 2021-03-15T09:55:53.000Z 682.7 2021-03-15T09:56:09.000Z 685 2021-03-15T09:56:15.000Z 683.3 2021-03-15T09:57:53.000Z 686.2 2021-03-15T09:58:17.000Z 687.2 2021-03-15T09:58:27.000Z 684.8 2021-03-15T09:58:36.000Z 682.1 2021-03-15T09:58:44.000Z 681.1 2021-03-15T09:58:50.000Z 680.9 2021-03-15T09:59:04.000Z 681.4 2021-03-15T09:59:22.000Z 681.3 2021-03-15T09:59:58.000Z 681.4 2021-03-15T10:00:07.000Z 681.9 2021-03-15T10:00:14.000Z 681.8 2021-03-15T10:00:23.000Z 680.5 2021-03-15T10:00:46.000Z 681.4 2021-03-15T10:01:59.000Z 679.4 2021-03-15T10:02:36.000Z 679.9 2021-03-15T10:02:46.000Z 681.8 2021-03-15T10:03:07.000Z 682.3 2021-03-15T10:03:16.000Z 684.8 2021-03-15T10:03:33.000Z 685.4 2021-03-15T10:03:52.000Z 685.5 2021-03-15T10:04:08.000Z 685.8 2021-03-15T10:04:15.000Z 687.2 2021-03-15T10:04:27.000Z 688.6 2021-03-15T10:04:38.000Z 689.7 2021-03-15T10:04:45.000Z 689.7 2021-03-15T10:04:56.000Z 689.8 2021-03-15T10:05:03.000Z 689.9 2021-03-15T10:05:08.000Z 689.9 2021-03-15T10:05:18.000Z 689.5 2021-03-15T10:05:26.000Z 688 2021-03-15T10:06:17.000Z 686.5 2021-03-15T10:06:28.000Z 686.9 2021-03-15T10:06:49.000Z 686 2021-03-15T10:07:04.000Z 685.3 2021-03-15T10:07:12.000Z 684.9 2021-03-15T10:08:14.000Z 684.3 2021-03-15T10:08:27.000Z 683.2 2021-03-15T10:08:36.000Z 682.4 2021-03-15T10:08:43.000Z 681.6 2021-03-15T10:08:49.000Z 681.1 2021-03-15T10:09:02.000Z 679.9 2021-03-15T10:09:13.000Z 678.3 2021-03-15T10:09:20.000Z 676.2 2021-03-15T10:09:32.000Z 673.2 2021-03-15T10:09:40.000Z 669.9 2021-03-15T10:09:48.000Z 667.8 2021-03-15T10:09:56.000Z 667.3 2021-03-15T10:10:06.000Z 666.5 2021-03-15T10:10:17.000Z 664.6 2021-03-15T10:10:34.000Z 661.9 2021-03-15T10:10:47.000Z 659.9 2021-03-15T10:10:56.000Z 658.6 2021-03-15T10:11:01.000Z 659.1 659.5 2021-03-15T10:12:34.000Z 658.4 2021-03-15T10:13:03.000Z 657.7 2021-03-15T10:13:38.000Z 659.7 2021-03-15T10:13:53.000Z 656.9 2021-03-15T10:14:03.000Z 660 2021-03-15T10:14:42.000Z 661.1 2021-03-15T10:14:48.000Z 660.9 2021-03-15T10:14:53.000Z 660 2021-03-15T10:14:58.000Z 658.6 2021-03-15T10:15:03.000Z 657.2 2021-03-15T10:15:10.000Z 657.2 2021-03-15T10:15:38.000Z 656.2 2021-03-15T10:15:43.000Z 655.3 2021-03-15T10:15:50.000Z 652.9 2021-03-15T10:15:57.000Z 650.1 2021-03-15T10:16:02.000Z 647.8 2021-03-15T10:16:11.000Z 648.1 2021-03-15T10:16:17.000Z 648.7 2021-03-15T10:16:23.000Z 649.2 2021-03-15T10:16:28.000Z 649.8 2021-03-15T10:16:34.000Z 649.9 2021-03-15T10:16:39.000Z 648.1 2021-03-15T10:16:45.000Z 645 2021-03-15T10:16:50.000Z 642.4 2021-03-15T10:16:55.000Z 640.7 2021-03-15T10:17:08.000Z 639.8 2021-03-15T10:17:14.000Z 638.7 637.6 2021-03-15T10:17:19.000Z 637.2 2021-03-15T10:17:29.000Z 637 2021-03-15T10:17:34.000Z 636.4 2021-03-15T10:17:39.000Z 636.7 2021-03-15T10:17:46.000Z 634.7 2021-03-15T10:18:46.000Z 632.3 2021-03-15T10:18:55.000Z 630.6 2021-03-15T10:19:00.000Z 629 2021-03-15T10:19:14.000Z 627 2021-03-15T10:19:23.000Z 625.9 2021-03-15T10:19:30.000Z 623.6 2021-03-15T10:19:38.000Z 622.2 2021-03-15T10:19:44.000Z 620.2 2021-03-15T10:19:50.000Z 619 2021-03-15T10:19:57.000Z 617.2 2021-03-15T10:20:09.000Z 615.2 2021-03-15T10:20:19.000Z 612.7 2021-03-15T10:20:26.000Z 612.2 2021-03-15T10:20:44.000Z 612.2 2021-03-15T10:20:50.000Z 611.2 2021-03-15T10:20:55.000Z 609.7 2021-03-15T10:21:00.000Z 609.1 607.9 2021-03-15T10:21:06.000Z 607.4 2021-03-15T10:21:11.000Z 605.3 2021-03-15T10:21:18.000Z 602.7 2021-03-15T10:21:35.000Z 601.5 2021-03-15T10:21:41.000Z 600.2 2021-03-15T10:21:48.000Z 599.4 2021-03-15T10:21:56.000Z 597.8 2021-03-15T10:22:03.000Z 594.8 2021-03-15T10:22:11.000Z 593.8 2021-03-15T10:22:17.000Z 592 2021-03-15T10:22:24.000Z 589.4 2021-03-15T10:22:30.000Z 587.2 2021-03-15T10:22:37.000Z 585 2021-03-15T10:22:43.000Z 582.2 2021-03-15T10:22:49.000Z 581 2021-03-15T10:23:05.000Z 580.5 2021-03-15T10:23:14.000Z 578.8 2021-03-15T10:23:20.000Z 578.8 2021-03-15T10:23:26.000Z 577.8 2021-03-15T10:23:33.000Z 576.1 2021-03-15T10:23:50.000Z 575.3 2021-03-15T10:23:59.000Z 573 2021-03-15T10:24:24.000Z 571.3 2021-03-15T10:24:30.000Z 570.2 568.8 2021-03-15T10:24:35.000Z 567.2 2021-03-15T10:24:40.000Z 565.6 2021-03-15T10:24:47.000Z 563.7 2021-03-15T10:24:53.000Z 562.2 2021-03-15T10:24:58.000Z 560.7 2021-03-15T10:25:03.000Z 559.7 2021-03-15T10:25:08.000Z 559 558.4 2021-03-15T10:25:14.000Z 556.7 2021-03-15T10:25:20.000Z 555.7 554.8 2021-03-15T10:25:26.000Z 554.1 2021-03-15T10:25:31.000Z 553.1 2021-03-15T10:25:36.000Z 552.6 2021-03-15T10:25:42.000Z 552.3 2021-03-15T10:25:47.000Z 552.1 2021-03-15T10:25:53.000Z 551.6 2021-03-15T10:25:58.000Z 551.4 2021-03-15T10:26:03.000Z 550.6 2021-03-15T10:26:08.000Z 549.9 2021-03-15T10:26:14.000Z 550 2021-03-15T10:26:19.000Z 549.1 548.3 2021-03-15T10:26:24.000Z 547.2 2021-03-15T10:26:30.000Z 545.6 2021-03-15T10:26:35.000Z 543.9 2021-03-15T10:26:50.000Z 542.7 2021-03-15T10:26:58.000Z 541.3 2021-03-15T10:27:03.000Z 540.3 539.2 2021-03-15T10:27:08.000Z 538.1 536.7 2021-03-15T10:27:14.000Z 534.4 2021-03-15T10:27:19.000Z 532.4 2021-03-15T10:27:25.000Z 531.1 2021-03-15T10:27:30.000Z 529.5 2021-03-15T10:27:36.000Z 528.4 2021-03-15T10:27:43.000Z 527.8 2021-03-15T10:27:48.000Z 527.4 526.8 2021-03-15T10:27:54.000Z 526.6 2021-03-15T10:27:59.000Z 526.7 2021-03-15T10:28:04.000Z 526.9 527 2021-03-15T10:28:10.000Z 527.2 2021-03-15T10:28:15.000Z 527.1 2021-03-15T10:28:21.000Z 527 2021-03-15T10:28:26.000Z 527.4 2021-03-15T10:28:33.000Z 527.5 2021-03-15T10:28:38.000Z 527.4 2021-03-15T10:28:43.000Z 527.3 2021-03-15T10:28:48.000Z 527.2 526.9 2021-03-15T10:28:54.000Z 526.7 2021-03-15T10:28:59.000Z 526.2 2021-03-15T10:29:04.000Z 526 525.8 2021-03-15T10:29:10.000Z 525.3 2021-03-15T10:29:15.000Z 524.7 2021-03-15T10:29:20.000Z 524.4 524 2021-03-15T10:29:26.000Z 523.6 2021-03-15T10:29:31.000Z 523.3 2021-03-15T10:29:36.000Z 522.9 522.4 2021-03-15T10:29:42.000Z 521.6 2021-03-15T10:29:48.000Z 521.8 2021-03-15T10:29:54.000Z 522 2021-03-15T10:30:00.000Z 522.3 522.5 2021-03-15T10:30:06.000Z 522.9 2021-03-15T10:30:11.000Z 523.4 2021-03-15T10:30:16.000Z 523.8 524.2 2021-03-15T10:30:22.000Z 524.9 2021-03-15T10:30:27.000Z 526 2021-03-15T10:30:33.000Z 527.1 2021-03-15T10:30:38.000Z 528.3 2021-03-15T10:30:43.000Z 529.3 2021-03-15T10:30:48.000Z 529.9 530.7 2021-03-15T10:30:54.000Z 532 2021-03-15T10:30:59.000Z 533.3 2021-03-15T10:31:04.000Z 534 534.7 2021-03-15T10:31:10.000Z 535.7 2021-03-15T10:31:15.000Z 536.6 2021-03-15T10:31:20.000Z 537.6 2021-03-15T10:31:26.000Z 538.7 2021-03-15T10:31:34.000Z 539.7 2021-03-15T10:31:49.000Z 540.5 2021-03-15T10:31:55.000Z 541.4 2021-03-15T10:32:02.000Z 542.2 2021-03-15T10:32:08.000Z 542.5 2021-03-15T10:32:15.000Z 542.8 2021-03-15T10:32:22.000Z 543.2 2021-03-15T10:32:29.000Z 543.7 2021-03-15T10:32:37.000Z 544.3 2021-03-15T10:32:44.000Z 544.8 2021-03-15T10:32:52.000Z 545.5 2021-03-15T10:32:59.000Z 546.1 2021-03-15T10:33:15.000Z 546.9 2021-03-15T10:33:22.000Z 547.6 2021-03-15T10:33:29.000Z 548.9 2021-03-15T10:33:36.000Z 550 2021-03-15T10:33:42.000Z 551.3 2021-03-15T10:33:51.000Z 552.4 2021-03-15T10:33:57.000Z 553.5 2021-03-15T10:34:03.000Z 554.8 2021-03-15T10:34:10.000Z 556 2021-03-15T10:34:22.000Z 557.2 2021-03-15T10:34:31.000Z 558.4 2021-03-15T10:34:39.000Z 559.2 2021-03-15T10:34:46.000Z 559.9 2021-03-15T10:34:54.000Z 560.8 2021-03-15T10:35:02.000Z 561.5 2021-03-15T10:35:09.000Z 562.2 2021-03-15T10:35:17.000Z 562.9 2021-03-15T10:35:24.000Z 563.5 2021-03-15T10:35:32.000Z 564 2021-03-15T10:35:45.000Z 564.4 2021-03-15T10:35:53.000Z 564.4 2021-03-15T10:36:00.000Z 564.3 2021-03-15T10:36:07.000Z 564.1 2021-03-15T10:36:14.000Z 563.9 2021-03-15T10:36:21.000Z 563.7 2021-03-15T10:36:26.000Z 563.5 2021-03-15T10:36:33.000Z 563.3 2021-03-15T10:36:42.000Z 563 2021-03-15T10:36:58.000Z 562.7 2021-03-15T10:37:04.000Z 562.4 2021-03-15T10:37:10.000Z 562.3 2021-03-15T10:37:25.000Z 562.2 2021-03-15T10:37:33.000Z 562 2021-03-15T10:37:43.000Z 561.8 2021-03-15T10:37:48.000Z 561.7 2021-03-15T10:37:53.000Z 561.6 561.5 2021-03-15T10:37:59.000Z 561 2021-03-15T10:38:04.000Z 560.2 2021-03-15T10:38:09.000Z 559.6 559 2021-03-15T10:38:15.000Z 558.3 2021-03-15T10:38:20.000Z 557.7 2021-03-15T10:38:25.000Z 557 2021-03-15T10:38:31.000Z 556.3 2021-03-15T10:38:36.000Z 555.6 2021-03-15T10:38:41.000Z 555.1 554.7 2021-03-15T10:38:47.000Z 553.9 2021-03-15T10:38:53.000Z 553 2021-03-15T10:39:01.000Z 551.9 2021-03-15T10:39:07.000Z 550.5 2021-03-15T10:39:12.000Z 548.9 2021-03-15T10:39:23.000Z 547.4 2021-03-15T10:39:29.000Z 546.1 544.5 2021-03-15T10:39:35.000Z 542.6 2021-03-15T10:39:40.000Z 541.3 2021-03-15T10:39:45.000Z 541.9 2021-03-15T10:39:51.000Z 542.3 2021-03-15T10:39:56.000Z 543 2021-03-15T10:40:02.000Z 543.7 2021-03-15T10:40:07.000Z 543.9 2021-03-15T10:40:13.000Z 543.6 543.1 2021-03-15T10:40:19.000Z 542.7 2021-03-15T10:40:24.000Z 541.2 2021-03-15T10:40:29.000Z 540.3 2021-03-15T10:40:35.000Z 540.2 2021-03-15T10:40:41.000Z 539.6 2021-03-15T10:40:47.000Z 538.7 2021-03-15T10:40:53.000Z 537.8 536.9 2021-03-15T10:40:59.000Z 536.7 2021-03-15T10:41:05.000Z 537.4 2021-03-15T10:41:11.000Z 537.9 2021-03-15T10:41:17.000Z 537.8 537.9 2021-03-15T10:41:23.000Z 537.5 2021-03-15T10:41:28.000Z 537.1 2021-03-15T10:41:33.000Z 537.9 2021-03-15T10:41:39.000Z 539.3 2021-03-15T10:41:45.000Z 540.4 2021-03-15T10:41:51.000Z 541.2 2021-03-15T10:41:57.000Z 541.2 2021-03-15T10:42:03.000Z 541.8 2021-03-15T10:42:08.000Z 542.3 2021-03-15T10:42:13.000Z 543.5 2021-03-15T10:42:19.000Z 543.2 2021-03-15T10:42:24.000Z 543.6 2021-03-15T10:42:30.000Z 543.3 2021-03-15T10:42:36.000Z 543.1 2021-03-15T10:42:42.000Z 542.9 2021-03-15T10:42:47.000Z 543.1 2021-03-15T10:42:52.000Z 544.7 2021-03-15T10:42:58.000Z 545.5 2021-03-15T10:43:03.000Z 545.9 2021-03-15T10:43:08.000Z 546.1 2021-03-15T10:43:13.000Z 545.8 2021-03-15T10:43:19.000Z 545.4 2021-03-15T10:43:24.000Z 545.2 2021-03-15T10:43:29.000Z 545.3 545.1 2021-03-15T10:43:35.000Z 545.3 2021-03-15T10:43:40.000Z 545.6 2021-03-15T10:43:45.000Z 545.8 2021-03-15T10:43:51.000Z 546.2 2021-03-15T10:43:56.000Z 547.1 2021-03-15T10:44:01.000Z 549.2 2021-03-15T10:44:07.000Z 551.6 2021-03-15T10:44:12.000Z 553.3 2021-03-15T10:44:17.000Z 554.1 2021-03-15T10:44:23.000Z 554.8 2021-03-15T10:44:28.000Z 554.6 2021-03-15T10:44:33.000Z 553.7 2021-03-15T10:44:40.000Z 553.1 2021-03-15T10:44:45.000Z 553.2 2021-03-15T10:44:51.000Z 553.9 2021-03-15T10:44:56.000Z 554.5 2021-03-15T10:45:01.000Z 553.8 2021-03-15T10:45:07.000Z 551.9 2021-03-15T10:45:13.000Z 550 2021-03-15T10:45:19.000Z 548.5 2021-03-15T10:45:24.000Z 546.2 2021-03-15T10:45:30.000Z 545.5 2021-03-15T10:45:36.000Z 546.4 2021-03-15T10:45:42.000Z 548.2 2021-03-15T10:45:49.000Z 548 2021-03-15T10:47:05.000Z 546.5 2021-03-15T10:47:11.000Z 545.6 2021-03-15T10:47:42.000Z 544.9 2021-03-15T10:47:50.000Z 544.3 2021-03-15T10:47:55.000Z 544.4 2021-03-15T10:48:01.000Z 542.6 2021-03-15T10:48:07.000Z 541.8 2021-03-15T10:48:12.000Z 540.6 2021-03-15T10:48:17.000Z 541.6 2021-03-15T10:48:23.000Z 541.4 2021-03-15T10:48:28.000Z 542.5 2021-03-15T10:48:33.000Z 543.5 2021-03-15T10:48:39.000Z 543 2021-03-15T10:48:47.000Z 543.4 2021-03-15T10:48:55.000Z 543.8 2021-03-15T10:49:02.000Z 543.9 2021-03-15T10:49:09.000Z 545.4 2021-03-15T10:49:16.000Z 544.3 2021-03-15T10:49:23.000Z 543.3 2021-03-15T10:49:30.000Z 542.2 2021-03-15T10:49:37.000Z 540.6 2021-03-15T10:49:43.000Z 539.1 2021-03-15T10:49:49.000Z 538 2021-03-15T10:49:55.000Z 537 2021-03-15T10:50:00.000Z 536.2 2021-03-15T10:50:05.000Z 534.7 2021-03-15T10:50:11.000Z 534 2021-03-15T10:50:16.000Z 532.6 2021-03-15T10:50:21.000Z 532.8 2021-03-15T10:50:27.000Z 532.6 2021-03-15T10:50:32.000Z 533.4 2021-03-15T10:50:37.000Z 533.5 2021-03-15T10:50:43.000Z 534.9 2021-03-15T10:50:48.000Z 535.6 2021-03-15T10:50:53.000Z 537.2 2021-03-15T10:50:59.000Z 539 2021-03-15T10:51:04.000Z 539.5 2021-03-15T10:51:09.000Z 540.2 2021-03-15T10:51:15.000Z 540 2021-03-15T10:51:20.000Z 539 2021-03-15T10:51:25.000Z 539.4 539 2021-03-15T10:51:31.000Z 538.8 2021-03-15T10:51:36.000Z 540.2 2021-03-15T10:51:41.000Z 540.5 2021-03-15T10:51:47.000Z 541.8 2021-03-15T10:51:52.000Z 543.7 2021-03-15T10:51:57.000Z 545.3 2021-03-15T10:52:03.000Z 547.4 2021-03-15T10:52:08.000Z 549.9 2021-03-15T10:52:13.000Z 551 551.5 2021-03-15T10:52:19.000Z 552.7 2021-03-15T10:52:25.000Z 553.2 553.2 2021-03-15T10:52:31.000Z 555.5 2021-03-15T10:52:38.000Z 556.2 2021-03-15T10:52:44.000Z 556.7 2021-03-15T10:53:07.000Z 555.9 2021-03-15T10:53:32.000Z 555.4 2021-03-15T10:53:38.000Z 555.2 2021-03-15T10:53:44.000Z 555.6 2021-03-15T10:53:49.000Z 555.8 2021-03-15T10:53:55.000Z 554.8 2021-03-15T10:54:06.000Z 553.5 2021-03-15T10:54:12.000Z 552 2021-03-15T10:54:18.000Z 551.4 2021-03-15T10:54:25.000Z 550.9 2021-03-15T10:54:31.000Z 550.4 2021-03-15T10:54:37.000Z 549.2 2021-03-15T10:54:50.000Z 547.9 2021-03-15T10:54:55.000Z 547.8 2021-03-15T10:55:05.000Z 548 2021-03-15T10:55:11.000Z 548.8 2021-03-15T10:55:17.000Z 548.7 2021-03-15T10:55:27.000Z 549 2021-03-15T10:55:39.000Z 550.5 2021-03-15T10:55:44.000Z 552.2 2021-03-15T10:55:49.000Z 553 2021-03-15T10:55:57.000Z 554.5 2021-03-15T10:56:05.000Z 555.6 2021-03-15T10:56:11.000Z 556.2 2021-03-15T10:56:17.000Z 556.9 2021-03-15T10:56:29.000Z 557.3 2021-03-15T10:56:35.000Z 557.7 2021-03-15T10:56:41.000Z 558.3 2021-03-15T10:56:47.000Z 558.9 2021-03-15T10:56:52.000Z 559.3 2021-03-15T10:56:57.000Z 559.6 2021-03-15T10:57:03.000Z 559.7 2021-03-15T10:57:08.000Z 559.7 2021-03-15T10:57:14.000Z 559 2021-03-15T10:57:20.000Z 557.9 2021-03-15T10:57:26.000Z 556.8 2021-03-15T10:57:31.000Z 555.9 2021-03-15T10:57:36.000Z 555.2 2021-03-15T10:57:41.000Z 555.3 2021-03-15T10:57:47.000Z 555.7 2021-03-15T10:57:52.000Z 556.7 2021-03-15T10:57:58.000Z 557.6 2021-03-15T10:58:04.000Z 558 2021-03-15T10:58:09.000Z 559 2021-03-15T10:58:15.000Z 559.3 2021-03-15T10:58:21.000Z 558.4 2021-03-15T10:58:27.000Z 557.2 2021-03-15T10:58:33.000Z 556.6 2021-03-15T10:58:39.000Z 556.1 2021-03-15T10:58:44.000Z 555.7 2021-03-15T10:58:50.000Z 555.3 2021-03-15T10:58:55.000Z 555.1 2021-03-15T10:59:01.000Z 554.7 2021-03-15T10:59:07.000Z 554.8 2021-03-15T10:59:13.000Z 555.4 2021-03-15T10:59:20.000Z 555.7 2021-03-15T10:59:25.000Z 556.2 2021-03-15T10:59:31.000Z 556.5 2021-03-15T10:59:36.000Z 556.2 2021-03-15T10:59:44.000Z 556.2 2021-03-15T10:59:52.000Z 556.1 2021-03-15T10:59:58.000Z 556.1 2021-03-15T11:00:05.000Z 556.1 2021-03-15T11:00:11.000Z 556.9 2021-03-15T11:00:16.000Z 557.7 2021-03-15T11:00:21.000Z 558.4 2021-03-15T11:00:27.000Z 559 2021-03-15T11:00:33.000Z 558.8 2021-03-15T11:00:42.000Z 558.6 2021-03-15T11:00:47.000Z 558.3 2021-03-15T11:00:59.000Z 558.6 2021-03-15T11:01:09.000Z 559.2 2021-03-15T11:01:15.000Z 559.5 2021-03-15T11:01:21.000Z 560.7 2021-03-15T11:01:27.000Z 562.4 2021-03-15T11:01:33.000Z 564.1 2021-03-15T11:01:41.000Z 565.4 2021-03-15T11:01:47.000Z 566.9 2021-03-15T11:01:55.000Z 568.2 2021-03-15T11:02:01.000Z 569.6 2021-03-15T11:02:07.000Z 570.5 2021-03-15T11:02:12.000Z 571.5 2021-03-15T11:02:17.000Z 572.1 572.9 2021-03-15T11:02:23.000Z 574 2021-03-15T11:02:29.000Z 575.2 2021-03-15T11:02:36.000Z 576.3 2021-03-15T11:02:42.000Z 577.2 2021-03-15T11:02:47.000Z 578.2 2021-03-15T11:02:52.000Z 579.2 2021-03-15T11:02:58.000Z 579.9 2021-03-15T11:03:04.000Z 580.6 2021-03-15T11:03:11.000Z 581.2 2021-03-15T11:03:19.000Z 581.5 2021-03-15T11:03:25.000Z 581.6 2021-03-15T11:03:32.000Z 581.6 2021-03-15T11:03:39.000Z 581.4 2021-03-15T11:04:11.000Z 580.1 2021-03-15T11:04:20.000Z 578.6 2021-03-15T11:05:00.000Z 576.9 2021-03-15T11:05:17.000Z 575.2 2021-03-15T11:05:45.000Z 573.6 2021-03-15T11:05:52.000Z 571.7 2021-03-15T11:06:00.000Z 570.5 2021-03-15T11:06:17.000Z 569.2 2021-03-15T11:06:23.000Z 568 2021-03-15T11:06:29.000Z 567.1 2021-03-15T11:06:35.000Z 566.6 2021-03-15T11:06:41.000Z 566.6 2021-03-15T11:06:47.000Z 566.5 2021-03-15T11:06:53.000Z 566.4 2021-03-15T11:07:09.000Z 566.3 2021-03-15T11:07:14.000Z 566.5 2021-03-15T11:07:36.000Z 564.2 2021-03-15T11:07:44.000Z 562.4 2021-03-15T11:07:52.000Z 561.6 2021-03-15T11:08:00.000Z 561.1 2021-03-15T11:08:07.000Z 561 2021-03-15T11:08:13.000Z 561.6 2021-03-15T11:08:19.000Z 561.7 2021-03-15T11:08:24.000Z 561.7 2021-03-15T11:08:30.000Z 563.2 2021-03-15T11:08:37.000Z 564.2 2021-03-15T11:08:44.000Z 564.5 2021-03-15T11:08:51.000Z 564.6 2021-03-15T11:08:58.000Z 565 2021-03-15T11:09:05.000Z 566.1 2021-03-15T11:09:12.000Z 567 2021-03-15T11:09:19.000Z 567.6 2021-03-15T11:09:26.000Z 568.6 2021-03-15T11:09:32.000Z 569 2021-03-15T11:09:38.000Z 569.7 2021-03-15T11:09:44.000Z 570.7 2021-03-15T11:09:49.000Z 571.6 2021-03-15T11:09:55.000Z 571.8 2021-03-15T11:10:00.000Z 572.4 2021-03-15T11:10:08.000Z 573 2021-03-15T11:10:15.000Z 572.3 2021-03-15T11:10:24.000Z 571.4 2021-03-15T11:10:30.000Z 570.3 2021-03-15T11:10:37.000Z 567.8 2021-03-15T11:10:43.000Z 565.8 2021-03-15T11:10:50.000Z 565.1 2021-03-15T11:10:56.000Z 564.8 2021-03-15T11:11:04.000Z 564.6 2021-03-15T11:11:14.000Z 564.7 2021-03-15T11:11:22.000Z 564.7 2021-03-15T11:11:30.000Z 564.7 2021-03-15T11:11:36.000Z 564.1 2021-03-15T11:11:43.000Z 564.8 2021-03-15T11:11:51.000Z 564.5 2021-03-15T11:12:01.000Z 564.4 2021-03-15T11:12:06.000Z 567 2021-03-15T11:12:12.000Z 569.6 2021-03-15T11:12:18.000Z 572.3 2021-03-15T11:12:25.000Z 575.1 2021-03-15T11:12:37.000Z 577.7 2021-03-15T11:12:43.000Z 580.9 2021-03-15T11:12:51.000Z 584.2 2021-03-15T11:12:59.000Z 586.9 2021-03-15T11:13:10.000Z 589.9 2021-03-15T11:13:29.000Z 593.8 2021-03-15T11:13:44.000Z 597.2 2021-03-15T11:13:52.000Z 599.3 601.8 2021-03-15T11:14:04.000Z 604.4 2021-03-15T11:14:16.000Z 604.8 2021-03-15T11:14:23.000Z 605.1 2021-03-15T11:14:35.000Z 605.6 2021-03-15T11:14:43.000Z 605.6 2021-03-15T11:14:50.000Z 605.6 2021-03-15T11:15:02.000Z 604.8 2021-03-15T11:15:11.000Z 603.6 2021-03-15T11:15:18.000Z 604.2 2021-03-15T11:15:27.000Z 605.2 2021-03-15T11:15:33.000Z 605 2021-03-15T11:15:39.000Z 604.6 2021-03-15T11:15:46.000Z 604.7 2021-03-15T11:15:52.000Z 604.3 2021-03-15T11:15:57.000Z 603.8 2021-03-15T11:16:03.000Z 603 2021-03-15T11:16:12.000Z 602.4 2021-03-15T11:16:19.000Z 602.8 2021-03-15T11:16:28.000Z 602.8 2021-03-15T11:16:36.000Z 601.9 2021-03-15T11:16:43.000Z 600.4 2021-03-15T11:16:49.000Z 600 2021-03-15T11:16:57.000Z 600.9 2021-03-15T11:17:04.000Z 601.9 2021-03-15T11:17:11.000Z 602.5 2021-03-15T11:17:18.000Z 602.3 2021-03-15T11:17:24.000Z 603.1 2021-03-15T11:18:13.000Z 604.7 2021-03-15T11:18:20.000Z 604.7 2021-03-15T11:18:30.000Z 604.3 2021-03-15T11:18:35.000Z 604.2 2021-03-15T11:18:41.000Z 606.3 2021-03-15T11:18:48.000Z 608.5 2021-03-15T11:18:54.000Z 611.6 2021-03-15T11:19:02.000Z 613.7 2021-03-15T11:19:11.000Z 615.3 2021-03-15T11:19:18.000Z 616.7 2021-03-15T11:19:30.000Z 618.2 2021-03-15T11:19:46.000Z 619.3 2021-03-15T11:19:55.000Z 619.7 2021-03-15T11:20:00.000Z 619.7 2021-03-15T11:20:06.000Z 620.5 2021-03-15T11:20:13.000Z 619.7 2021-03-15T11:20:22.000Z 618.5 2021-03-15T11:20:32.000Z 618.7 2021-03-15T11:20:37.000Z 618.7 2021-03-15T11:20:43.000Z 618.5 2021-03-15T11:20:50.000Z 618.9 2021-03-15T11:20:57.000Z 620.7 2021-03-15T11:21:05.000Z 624.3 2021-03-15T11:21:16.000Z 627.1 2021-03-15T11:21:25.000Z 630.1 2021-03-15T11:21:44.000Z 633.4 2021-03-15T11:21:52.000Z 635.6 637.9 2021-03-15T11:22:02.000Z 640.9 2021-03-15T11:22:11.000Z 643.4 645.8 2021-03-15T11:22:19.000Z 649.1 2021-03-15T11:22:31.000Z 651.9 2021-03-15T11:22:42.000Z 652.7 653.5 2021-03-15T11:23:02.000Z 656.8 2021-03-15T11:23:15.000Z 659 2021-03-15T11:23:24.000Z 660.3 2021-03-15T11:23:34.000Z 662.2 2021-03-15T11:23:44.000Z 665.6 2021-03-15T11:23:53.000Z 662.7 2021-03-15T11:24:04.000Z 659.5 2021-03-15T11:24:12.000Z 661.9 664.2 2021-03-15T11:24:41.000Z 664.6 2021-03-15T11:24:57.000Z 667.2 2021-03-15T11:25:08.000Z 669 2021-03-15T11:25:24.000Z 670 2021-03-15T11:25:42.000Z 672.5 2021-03-15T11:25:51.000Z 671.8 2021-03-15T11:26:05.000Z 674.1 2021-03-15T11:26:16.000Z 676.8 2021-03-15T11:26:29.000Z 680 2021-03-15T11:27:01.000Z 683.5 2021-03-15T11:27:12.000Z 686.7 2021-03-15T11:27:26.000Z 690 2021-03-15T11:27:36.000Z 693.4 2021-03-15T11:27:44.000Z 695.4 2021-03-15T11:27:55.000Z 694.3 2021-03-15T11:28:04.000Z 692.4 2021-03-15T11:28:15.000Z 689.9 2021-03-15T11:28:22.000Z 687.5 2021-03-15T11:28:32.000Z 687.1 2021-03-15T11:28:46.000Z 687.8 2021-03-15T11:28:54.000Z 688.5 2021-03-15T11:29:05.000Z 691.5 2021-03-15T11:29:15.000Z 691.5 2021-03-15T11:29:30.000Z 691.6 2021-03-15T11:29:43.000Z 690.7 2021-03-15T11:29:56.000Z 690.7 2021-03-15T11:30:11.000Z 689.8 2021-03-15T11:30:31.000Z 688 2021-03-15T11:30:43.000Z 687.2 2021-03-15T11:31:06.000Z 688.2 2021-03-15T11:32:06.000Z 689.2 2021-03-15T11:32:18.000Z 690 2021-03-15T11:32:30.000Z 689.3 2021-03-15T11:32:40.000Z 688.7 2021-03-15T11:32:54.000Z 688 2021-03-15T11:33:05.000Z 686.6 2021-03-15T11:33:13.000Z 685.6 2021-03-15T11:33:19.000Z 683.6 2021-03-15T11:33:27.000Z 682.1 2021-03-15T11:33:38.000Z 680.2 2021-03-15T11:33:45.000Z 678.4 2021-03-15T11:33:52.000Z 676.7 2021-03-15T11:34:00.000Z 675.7 2021-03-15T11:34:15.000Z 674.3 2021-03-15T11:34:24.000Z 673.2 2021-03-15T11:34:37.000Z 672.7 2021-03-15T11:35:02.000Z 671.8 2021-03-15T11:35:14.000Z 671.3 2021-03-15T11:35:24.000Z 670.4 2021-03-15T11:35:33.000Z 670.7 2021-03-15T11:35:39.000Z 670.2 2021-03-15T11:35:46.000Z 670 2021-03-15T11:35:51.000Z 669.8 2021-03-15T11:35:58.000Z 668.2 2021-03-15T11:36:40.000Z 667.6 2021-03-15T11:36:46.000Z 667.2 2021-03-15T11:36:53.000Z 666.8 2021-03-15T11:36:59.000Z 666.5 2021-03-15T11:37:04.000Z 666.1 2021-03-15T11:37:09.000Z 665.8 2021-03-15T11:37:15.000Z 665.5 2021-03-15T11:37:22.000Z 665.3 2021-03-15T11:37:30.000Z 665.1 2021-03-15T11:38:05.000Z 665 2021-03-15T11:38:14.000Z 664.8 2021-03-15T11:38:22.000Z 664.6 2021-03-15T11:38:28.000Z 664.4 2021-03-15T11:38:36.000Z 664.1 2021-03-15T11:39:02.000Z 663.9 2021-03-15T11:39:09.000Z 663.5 2021-03-15T11:39:16.000Z 663.3 2021-03-15T11:39:21.000Z 662.9 2021-03-15T11:39:27.000Z 662.6 2021-03-15T11:39:32.000Z 662.3 2021-03-15T11:39:37.000Z 662.2 662 2021-03-15T11:39:43.000Z 661.8 2021-03-15T11:39:49.000Z 662 2021-03-15T11:39:55.000Z 661.8 2021-03-15T11:40:05.000Z 661.5 2021-03-15T11:40:51.000Z 661.8 2021-03-15T11:43:04.000Z 661.7 2021-03-15T11:43:09.000Z 661.4 2021-03-15T11:43:15.000Z 660.7 2021-03-15T11:43:50.000Z 660.1 2021-03-15T11:43:57.000Z 659.5 2021-03-15T11:44:03.000Z 659 2021-03-15T11:44:09.000Z 658.3 2021-03-15T11:44:15.000Z 657.6 2021-03-15T11:44:20.000Z 657.3 2021-03-15T11:44:26.000Z 656.7 2021-03-15T11:45:05.000Z 656.2 2021-03-15T11:45:11.000Z 655.6 2021-03-15T11:45:16.000Z 655.3 2021-03-15T11:45:21.000Z 654.8 2021-03-15T11:45:43.000Z 654.4 2021-03-15T11:45:48.000Z 653.9 2021-03-15T11:45:53.000Z 653.9 2021-03-15T11:45:59.000Z 654.1 2021-03-15T11:46:05.000Z 654.2 654.2 2021-03-15T11:46:11.000Z 654.3 2021-03-15T11:46:17.000Z 654.1 2021-03-15T11:46:23.000Z 654.3 2021-03-15T11:46:29.000Z 654.4 2021-03-15T11:46:35.000Z 654.5 2021-03-15T11:46:42.000Z 654.6 2021-03-15T11:46:48.000Z 654.6 2021-03-15T11:47:14.000Z 654.8 2021-03-15T11:47:20.000Z 654.8 2021-03-15T11:47:26.000Z 654.7 2021-03-15T11:47:32.000Z 654.4 2021-03-15T11:47:41.000Z 654.7 2021-03-15T11:48:06.000Z 656 2021-03-15T11:48:12.000Z 657.9 2021-03-15T11:48:17.000Z 659.5 2021-03-15T11:48:23.000Z 660.9 2021-03-15T11:48:28.000Z 662.3 2021-03-15T11:48:35.000Z 663.2 2021-03-15T11:48:45.000Z 664.2 2021-03-15T11:48:53.000Z 665.4 2021-03-15T11:48:59.000Z 666.6 2021-03-15T11:49:08.000Z 667.7 2021-03-15T11:49:15.000Z 669.3 2021-03-15T11:49:23.000Z 671 672.8 2021-03-15T11:49:57.000Z 675.2 2021-03-15T11:50:13.000Z 677.4 2021-03-15T11:50:21.000Z 680 2021-03-15T11:50:31.000Z 682.5 2021-03-15T11:50:39.000Z 684.8 2021-03-15T11:50:49.000Z 687 2021-03-15T11:51:03.000Z 689.1 2021-03-15T11:51:13.000Z 691.7 2021-03-15T11:51:22.000Z 694.4 2021-03-15T11:51:35.000Z 696.8 2021-03-15T11:51:48.000Z 699.5 2021-03-15T11:52:01.000Z 701.4 2021-03-15T11:52:10.000Z 704.1 2021-03-15T11:52:19.000Z 706.8 2021-03-15T11:52:32.000Z 708.5 2021-03-15T11:52:42.000Z 711.4 2021-03-15T11:52:54.000Z 714 2021-03-15T11:53:09.000Z 717.5 2021-03-15T11:53:42.000Z 721.6 2021-03-15T11:54:46.000Z 724.6 2021-03-15T11:55:11.000Z 726.2 2021-03-15T11:55:23.000Z 728.2 2021-03-15T11:55:41.000Z 730.3 2021-03-15T11:55:58.000Z 734 2021-03-15T11:56:57.000Z 738.4 2021-03-15T11:57:10.000Z 742.5 2021-03-15T11:57:42.000Z 746.7 2021-03-15T11:57:55.000Z 751 2021-03-15T11:58:19.000Z 750.9 2021-03-15T11:58:28.000Z 751.5 2021-03-15T11:59:01.000Z 751.9 2021-03-15T11:59:46.000Z 751.4 2021-03-15T12:00:45.000Z 749.7 2021-03-15T12:00:55.000Z 749.5 2021-03-15T12:01:11.000Z 750.8 2021-03-15T12:01:23.000Z 751.3 2021-03-15T12:01:38.000Z 753.8 2021-03-15T12:02:25.000Z 756.7 2021-03-15T12:02:33.000Z 759.7 2021-03-15T12:02:41.000Z 762.3 764.9 2021-03-15T12:03:12.000Z 766.4 2021-03-15T12:03:34.000Z 769.9 2021-03-15T12:03:53.000Z 772 2021-03-15T12:04:15.000Z 775.4 2021-03-15T12:04:27.000Z 778.2 2021-03-15T12:04:42.000Z 780.7 2021-03-15T12:04:52.000Z 783 2021-03-15T12:05:01.000Z 784.8 786.3 2021-03-15T12:05:30.000Z 787.4 2021-03-15T12:05:57.000Z 791.8 2021-03-15T12:07:09.000Z 791.4 791.3 2021-03-15T12:07:29.000Z 790 788.8 2021-03-15T12:07:34.000Z 789.1 789.2 2021-03-15T12:07:39.000Z 792.1 2021-03-15T12:07:51.000Z 796.1 2021-03-15T12:08:02.000Z 799.3 2021-03-15T12:08:19.000Z 802.8 2021-03-15T12:09:05.000Z 802.9 2021-03-15T12:09:31.000Z 806.5 810.2 2021-03-15T12:11:19.000Z 811.2 2021-03-15T12:11:30.000Z 814.6 2021-03-15T12:12:13.000Z 817.4 2021-03-15T12:12:41.000Z 818.6 820.2 2021-03-15T12:14:03.000Z 822.1 2021-03-15T12:14:31.000Z 821.6 2021-03-15T12:14:53.000Z 819.6 2021-03-15T12:15:06.000Z 820.4 2021-03-15T12:15:20.000Z 821.3 822 2021-03-15T12:15:59.000Z 826.4 2021-03-15T12:16:13.000Z 828.6 2021-03-15T12:16:34.000Z 828 2021-03-15T12:16:46.000Z 832.1 2021-03-15T12:17:18.000Z 830.7 2021-03-15T12:17:43.000Z 834 2021-03-15T12:18:06.000Z 836.2 838.7 2021-03-15T12:19:04.000Z 844.2 2021-03-15T12:19:49.000Z 847.8 2021-03-15T12:21:08.000Z 851.8 2021-03-15T12:22:07.000Z 853 2021-03-15T12:23:13.000Z 855.5 857.6 2021-03-15T12:24:39.000Z 861.2 2021-03-15T12:24:54.000Z 863.4 2021-03-15T12:25:09.000Z 865.2 867.3 2021-03-15T12:25:39.000Z 868.9 870.7 2021-03-15T12:26:04.000Z 873.1 2021-03-15T12:26:28.000Z 875 876.7 2021-03-15T12:27:02.000Z 878.9 2021-03-15T12:27:35.000Z 878.9 2021-03-15T12:27:51.000Z 879 2021-03-15T12:28:03.000Z 878.6 2021-03-15T12:28:20.000Z 879.6 2021-03-15T12:28:38.000Z 881.3 2021-03-15T12:29:19.000Z 882.5 883.8 2021-03-15T12:29:59.000Z 884.9 886.1 2021-03-15T12:31:11.000Z 886.5 2021-03-15T12:31:57.000Z 886.5 2021-03-15T12:32:07.000Z 886.9 2021-03-15T12:32:16.000Z 887.7 2021-03-15T12:32:31.000Z 889.5 2021-03-15T12:33:08.000Z 889.9 2021-03-15T12:33:17.000Z 891.5 2021-03-15T12:33:32.000Z 892.6 2021-03-15T12:33:39.000Z 893.8 2021-03-15T12:33:50.000Z 895.4 2021-03-15T12:34:01.000Z 896.2 2021-03-15T12:34:12.000Z 897.4 2021-03-15T12:34:19.000Z 897.9 2021-03-15T12:34:24.000Z 898.8 2021-03-15T12:34:31.000Z 899.9 2021-03-15T12:34:38.000Z 900.9 2021-03-15T12:34:46.000Z 901.8 2021-03-15T12:35:07.000Z 903 2021-03-15T12:35:13.000Z 903.5 2021-03-15T12:35:25.000Z 904 2021-03-15T12:35:33.000Z 902.1 2021-03-15T12:35:44.000Z 900 2021-03-15T12:35:51.000Z 897.9 2021-03-15T12:36:01.000Z 895.4 2021-03-15T12:36:13.000Z 893 2021-03-15T12:36:24.000Z 891.1 2021-03-15T12:36:33.000Z 889 2021-03-15T12:36:43.000Z 887.4 2021-03-15T12:36:53.000Z 885.6 2021-03-15T12:37:03.000Z 884.3 2021-03-15T12:37:13.000Z 885.1 2021-03-15T12:37:26.000Z 885.1 2021-03-15T12:37:35.000Z 883.1 2021-03-15T12:37:47.000Z 881.5 2021-03-15T12:37:58.000Z 879.4 2021-03-15T12:38:12.000Z 879.1 2021-03-15T12:38:19.000Z 878.7 2021-03-15T12:38:26.000Z 878.5 2021-03-15T12:38:33.000Z 878.1 2021-03-15T12:38:41.000Z 876.6 2021-03-15T12:38:48.000Z 875 2021-03-15T12:38:56.000Z 873 2021-03-15T12:39:02.000Z 871.2 2021-03-15T12:39:09.000Z 870.6 2021-03-15T12:39:16.000Z 870.4 2021-03-15T12:39:24.000Z 870.9 2021-03-15T12:39:33.000Z 871.5 2021-03-15T12:39:44.000Z 872.2 2021-03-15T12:39:54.000Z 871.8 2021-03-15T12:40:05.000Z 871.9 2021-03-15T12:40:14.000Z 871.2 2021-03-15T12:40:25.000Z 872 2021-03-15T12:40:36.000Z 869.3 2021-03-15T12:40:47.000Z 868.7 2021-03-15T12:40:54.000Z 868.2 2021-03-15T12:41:02.000Z 867 2021-03-15T12:41:08.000Z 866.3 2021-03-15T12:41:15.000Z 867 2021-03-15T12:41:22.000Z 865.7 2021-03-15T12:41:31.000Z 866.4 2021-03-15T12:41:39.000Z 867 2021-03-15T12:41:48.000Z 867.2 2021-03-15T12:41:54.000Z 867.4 2021-03-15T12:42:03.000Z 866.2 2021-03-15T12:42:17.000Z 865.9 2021-03-15T12:42:24.000Z 865.3 2021-03-15T12:42:31.000Z 863.8 2021-03-15T12:42:38.000Z 863.8 2021-03-15T12:42:45.000Z 865.5 2021-03-15T12:42:52.000Z 867.2 2021-03-15T12:42:58.000Z 868.9 2021-03-15T12:43:04.000Z 870.2 2021-03-15T12:43:12.000Z 872.6 2021-03-15T12:43:19.000Z 873.1 2021-03-15T12:43:26.000Z 873.5 2021-03-15T12:43:34.000Z 874.3 2021-03-15T12:43:40.000Z 875.6 2021-03-15T12:43:45.000Z 877.6 2021-03-15T12:43:53.000Z 878.6 2021-03-15T12:44:02.000Z 877.7 2021-03-15T12:44:09.000Z 877.1 2021-03-15T12:44:17.000Z 877.9 2021-03-15T12:44:26.000Z 878.5 2021-03-15T12:44:50.000Z 878.1 2021-03-15T12:44:56.000Z 878.1 2021-03-15T12:45:05.000Z 879.6 2021-03-15T12:45:13.000Z 880.5 2021-03-15T12:45:22.000Z 881.5 2021-03-15T12:46:24.000Z 882.5 2021-03-15T12:47:59.000Z 883.6 2021-03-15T12:48:12.000Z 884.6 2021-03-15T12:48:21.000Z 885.8 2021-03-15T12:48:31.000Z 884.6 2021-03-15T12:48:42.000Z 884.7 2021-03-15T12:50:38.000Z 884.3 2021-03-15T12:50:48.000Z 883.7 2021-03-15T12:50:58.000Z 881.9 2021-03-15T12:51:04.000Z 881.3 2021-03-15T12:51:11.000Z 881.3 2021-03-15T12:51:18.000Z 881 2021-03-15T12:51:24.000Z 881 2021-03-15T12:51:29.000Z 880.8 2021-03-15T12:51:35.000Z 881.2 2021-03-15T12:51:42.000Z 880.3 2021-03-15T12:51:48.000Z 880 2021-03-15T12:51:53.000Z 880 2021-03-15T12:51:58.000Z 880.3 2021-03-15T12:52:04.000Z 880 2021-03-15T12:52:13.000Z 879.5 2021-03-15T12:52:22.000Z 881 2021-03-15T12:52:47.000Z 881.5 2021-03-15T12:52:52.000Z 881.9 2021-03-15T12:52:57.000Z 881.4 2021-03-15T12:53:05.000Z 879.9 2021-03-15T12:53:11.000Z 878.6 2021-03-15T12:53:19.000Z 878 2021-03-15T12:53:26.000Z 877.6 2021-03-15T12:53:35.000Z 876.5 2021-03-15T12:54:06.000Z 874.9 2021-03-15T12:54:16.000Z 873.6 2021-03-15T12:54:24.000Z 872.2 2021-03-15T12:54:34.000Z 870.2 2021-03-15T12:54:46.000Z 867.7 2021-03-15T12:54:55.000Z 865.7 2021-03-15T12:55:03.000Z 863.4 2021-03-15T12:55:17.000Z 861.2 2021-03-15T12:55:23.000Z 858.8 2021-03-15T12:55:30.000Z 857 2021-03-15T12:55:36.000Z 855 2021-03-15T12:55:42.000Z 852.8 2021-03-15T12:55:53.000Z 850.9 2021-03-15T12:56:01.000Z 849.4 2021-03-15T12:56:08.000Z 847.8 2021-03-15T12:56:16.000Z 845.4 2021-03-15T12:56:26.000Z 843.4 2021-03-15T12:56:34.000Z 841.5 2021-03-15T12:56:41.000Z 839.7 2021-03-15T12:56:46.000Z 837.9 2021-03-15T12:56:52.000Z 836.6 2021-03-15T12:56:58.000Z 834.7 2021-03-15T12:57:07.000Z 832.4 2021-03-15T12:57:18.000Z 829.5 2021-03-15T12:57:24.000Z 827.1 2021-03-15T12:57:30.000Z 825.5 2021-03-15T12:57:36.000Z 823.9 2021-03-15T12:57:41.000Z 822.4 820.6 2021-03-15T12:57:46.000Z 819.3 2021-03-15T12:57:52.000Z 818.9 2021-03-15T12:57:58.000Z 819 2021-03-15T12:58:04.000Z 819.6 2021-03-15T12:58:09.000Z 820.5 2021-03-15T12:58:14.000Z 822 2021-03-15T12:58:20.000Z 822.4 2021-03-15T12:58:27.000Z 822 2021-03-15T12:58:34.000Z 820.6 2021-03-15T12:58:42.000Z 818.8 2021-03-15T12:58:49.000Z 817.5 2021-03-15T12:58:56.000Z 817.8 2021-03-15T12:59:03.000Z 817.2 2021-03-15T12:59:11.000Z 816.8 2021-03-15T12:59:17.000Z 817.7 2021-03-15T12:59:31.000Z 816.3 2021-03-15T12:59:49.000Z 814.3 2021-03-15T12:59:56.000Z 812.4 2021-03-15T13:00:01.000Z 810.2 2021-03-15T13:00:09.000Z 807.8 2021-03-15T13:00:14.000Z 805.2 2021-03-15T13:00:20.000Z 803.3 2021-03-15T13:00:27.000Z 801.5 2021-03-15T13:00:35.000Z 799.4 2021-03-15T13:00:42.000Z 797 2021-03-15T13:00:48.000Z 794.8 2021-03-15T13:00:54.000Z 792.7 2021-03-15T13:01:00.000Z 790.5 2021-03-15T13:01:07.000Z 788.3 2021-03-15T13:01:15.000Z 786 2021-03-15T13:01:21.000Z 784 2021-03-15T13:01:27.000Z 781.7 2021-03-15T13:01:33.000Z 780.3 2021-03-15T13:01:38.000Z 778 2021-03-15T13:01:44.000Z 776.3 2021-03-15T13:01:50.000Z 774.7 2021-03-15T13:01:56.000Z 772.4 2021-03-15T13:02:05.000Z 770.1 2021-03-15T13:02:12.000Z 768.5 2021-03-15T13:02:20.000Z 766.4 2021-03-15T13:02:27.000Z 764.1 2021-03-15T13:02:36.000Z 761.7 2021-03-15T13:02:41.000Z 759.1 2021-03-15T13:02:46.000Z 756.6 2021-03-15T13:02:53.000Z 754.4 2021-03-15T13:03:01.000Z 752.9 2021-03-15T13:03:07.000Z 750.6 2021-03-15T13:03:15.000Z 749.2 2021-03-15T13:03:25.000Z 749.4 749.6 2021-03-15T13:03:39.000Z 750.5 2021-03-15T13:03:56.000Z 750.1 2021-03-15T13:04:04.000Z 747.9 2021-03-15T13:04:12.000Z 745.7 2021-03-15T13:04:56.000Z 743.6 2021-03-15T13:10:09.000Z 743.4 2021-03-15T13:10:19.000Z 743.7 2021-03-15T13:10:28.000Z 742.5 2021-03-15T13:11:00.000Z 741.2 2021-03-15T13:11:06.000Z 740 2021-03-15T13:11:14.000Z 738.9 2021-03-15T13:11:20.000Z 737.7 2021-03-15T13:11:26.000Z 736.8 2021-03-15T13:11:31.000Z 736.3 2021-03-15T13:11:36.000Z 735.4 2021-03-15T13:11:43.000Z 735.8 2021-03-15T13:11:48.000Z 735.7 735.5 2021-03-15T13:11:54.000Z 735.2 2021-03-15T13:12:00.000Z 734 2021-03-15T13:12:07.000Z 733.3 2021-03-15T13:12:13.000Z 732.4 2021-03-15T13:12:19.000Z 732.4 2021-03-15T13:12:25.000Z 732.4 2021-03-15T13:12:30.000Z 731.4 2021-03-15T13:12:35.000Z 730.1 2021-03-15T13:12:42.000Z 728.8 2021-03-15T13:12:47.000Z 727.7 2021-03-15T13:12:52.000Z 726.6 2021-03-15T13:12:59.000Z 723.8 2021-03-15T13:13:05.000Z 722.2 2021-03-15T13:13:11.000Z 720.8 2021-03-15T13:13:17.000Z 719 2021-03-15T13:13:23.000Z 716.2 2021-03-15T13:13:29.000Z 713.2 2021-03-15T13:13:34.000Z 712 2021-03-15T13:13:40.000Z 710.3 2021-03-15T13:13:47.000Z 708.4 2021-03-15T13:13:52.000Z 707.9 2021-03-15T13:14:01.000Z 706.5 2021-03-15T13:14:08.000Z 706 2021-03-15T13:14:15.000Z 705.7 2021-03-15T13:14:22.000Z 704.7 2021-03-15T13:14:31.000Z 704 2021-03-15T13:14:36.000Z 703.7 2021-03-15T13:14:42.000Z 704.6 706.3 2021-03-15T13:14:47.000Z 707.7 709.1 2021-03-15T13:14:52.000Z 710.5 2021-03-15T13:14:58.000Z 712.3 2021-03-15T13:15:03.000Z 712.8 2021-03-15T13:15:12.000Z 710.7 2021-03-15T13:15:20.000Z 712.4 2021-03-15T13:15:30.000Z 714 2021-03-15T13:15:37.000Z 715 2021-03-15T13:15:42.000Z 714.5 2021-03-15T13:15:50.000Z 712.6 2021-03-15T13:15:58.000Z 710.9 2021-03-15T13:16:05.000Z 709.3 2021-03-15T13:16:13.000Z 710.5 2021-03-15T13:16:19.000Z 711.7 712.8 2021-03-15T13:16:24.000Z 713.8 715 2021-03-15T13:16:30.000Z 714.8 2021-03-15T13:16:35.000Z 713.8 2021-03-15T13:16:41.000Z 712.3 2021-03-15T13:16:47.000Z 709.9 2021-03-15T13:16:53.000Z 707.8 2021-03-15T13:16:58.000Z 706.3 2021-03-15T13:17:03.000Z 704.8 2021-03-15T13:17:08.000Z 703.2 701.5 2021-03-15T13:17:14.000Z 699.6 2021-03-15T13:17:19.000Z 698.2 2021-03-15T13:17:26.000Z 698.2 2021-03-15T13:17:32.000Z 697.7 2021-03-15T13:17:39.000Z 697.9 2021-03-15T13:17:48.000Z 697 2021-03-15T13:17:54.000Z 697.7 2021-03-15T13:18:00.000Z 697.3 2021-03-15T13:18:06.000Z 696.5 2021-03-15T13:18:12.000Z 694.7 2021-03-15T13:18:18.000Z 693.3 2021-03-15T13:18:24.000Z 692.3 690.8 2021-03-15T13:18:30.000Z 687.8 2021-03-15T13:18:36.000Z 684.7 681.2 2021-03-15T13:18:42.000Z 677.5 2021-03-15T13:18:48.000Z 674 2021-03-15T13:18:54.000Z 671.2 2021-03-15T13:19:00.000Z 667.4 2021-03-15T13:19:06.000Z 664 2021-03-15T13:19:11.000Z 661 2021-03-15T13:19:20.000Z 657.4 2021-03-15T13:19:29.000Z 654.4 2021-03-15T13:19:34.000Z 651.3 2021-03-15T13:19:41.000Z 648.5 2021-03-15T13:19:52.000Z 647.7 2021-03-15T13:20:01.000Z 645.9 2021-03-15T13:20:09.000Z 642.4 2021-03-15T13:20:14.000Z 639.6 2021-03-15T13:20:19.000Z 637.4 2021-03-15T13:20:24.000Z 635.7 2021-03-15T13:20:33.000Z 634.6 2021-03-15T13:21:01.000Z 634.4 2021-03-15T13:21:12.000Z 633.5 2021-03-15T13:21:21.000Z 632.8 2021-03-15T13:21:28.000Z 632.4 632.1 2021-03-15T13:21:34.000Z 632 2021-03-15T13:21:41.000Z 632.3 2021-03-15T13:21:47.000Z 631.9 2021-03-15T13:21:54.000Z 631.6 2021-03-15T13:21:59.000Z 632 632.3 2021-03-15T13:22:04.000Z 633.2 2021-03-15T13:22:10.000Z 634.1 2021-03-15T13:22:18.000Z 634.7 2021-03-15T13:22:25.000Z 635.4 2021-03-15T13:22:35.000Z 636 2021-03-15T13:22:56.000Z 636.7 2021-03-15T13:23:03.000Z 636.9 2021-03-15T13:23:08.000Z 637.8 2021-03-15T13:23:14.000Z 637.8 2021-03-15T13:23:28.000Z 638 638.3 2021-03-15T13:23:34.000Z 641.2 2021-03-15T13:23:39.000Z 643.3 645.2 2021-03-15T13:23:44.000Z 647 2021-03-15T13:23:51.000Z 649.7 2021-03-15T13:23:57.000Z 651.2 653 2021-03-15T13:24:02.000Z 655.5 2021-03-15T13:24:07.000Z 657.7 2021-03-15T13:24:14.000Z 658.5 2021-03-15T13:24:28.000Z 660.3 2021-03-15T13:24:40.000Z 661.6 2021-03-15T13:24:54.000Z 663.3 2021-03-15T13:25:02.000Z 664.1 2021-03-15T13:25:17.000Z 666.6 2021-03-15T13:25:31.000Z 668.8 2021-03-15T13:25:37.000Z 670.6 2021-03-15T13:25:44.000Z 673.3 2021-03-15T13:26:09.000Z 676.2 2021-03-15T13:26:22.000Z 677.9 679.5 2021-03-15T13:26:48.000Z 681.3 683.3 2021-03-15T13:27:10.000Z 686.3 2021-03-15T13:27:25.000Z 688.9 2021-03-15T13:27:33.000Z 691 2021-03-15T13:27:43.000Z 693.1 2021-03-15T13:28:01.000Z 695.3 2021-03-15T13:28:07.000Z 697.3 2021-03-15T13:28:16.000Z 699.2 2021-03-15T13:28:24.000Z 701 2021-03-15T13:28:31.000Z 703.2 2021-03-15T13:28:40.000Z 705.1 2021-03-15T13:28:48.000Z 706.2 2021-03-15T13:28:56.000Z 705.4 2021-03-15T13:29:07.000Z 704.6 2021-03-15T13:29:13.000Z 703.4 2021-03-15T13:29:21.000Z 702.6 2021-03-15T13:29:29.000Z 702.1 2021-03-15T13:29:35.000Z 702.1 2021-03-15T13:29:41.000Z 701.9 2021-03-15T13:29:48.000Z 701.9 2021-03-15T13:29:56.000Z 702.3 2021-03-15T13:30:04.000Z 702 2021-03-15T13:30:11.000Z 698.7 2021-03-15T13:30:24.000Z 695.5 2021-03-15T13:30:40.000Z 693.9 2021-03-15T13:30:49.000Z 690.5 2021-03-15T13:30:59.000Z 686.4 2021-03-15T13:31:04.000Z 682.9 2021-03-15T13:31:10.000Z 679.2 2021-03-15T13:31:18.000Z 675.2 2021-03-15T13:31:46.000Z 673.2 2021-03-15T13:33:32.000Z 669.8 2021-03-15T13:33:45.000Z 665.2 2021-03-15T13:34:02.000Z 661.2 2021-03-15T13:34:15.000Z 656.9 2021-03-15T13:34:27.000Z 652.6 2021-03-15T13:34:33.000Z 651 2021-03-15T13:34:53.000Z 646.9 2021-03-15T13:35:09.000Z 646.6 645.9 2021-03-15T13:35:38.000Z 641 2021-03-15T13:36:12.000Z 636.4 2021-03-15T13:36:27.000Z 633.7 630.5 2021-03-15T13:36:43.000Z 624.9 2021-03-15T13:36:52.000Z 619.6 2021-03-15T13:37:03.000Z 613.8 608.1 2021-03-15T13:37:32.000Z 603 2021-03-15T13:37:45.000Z 596.2 2021-03-15T13:38:21.000Z 591 2021-03-15T13:38:36.000Z 587.1 582.6 2021-03-15T13:39:22.000Z 578.3 573.9 2021-03-15T13:40:04.000Z 569.4 564.9 2021-03-15T13:40:31.000Z 561.2 556.9 2021-03-15T13:40:56.000Z 553.1 548.6 2021-03-15T13:41:38.000Z 543.2 2021-03-15T13:41:51.000Z 538.8 534.2 2021-03-15T13:42:19.000Z 529.6 526.8 2021-03-15T13:42:43.000Z 522.9 2021-03-15T13:42:57.000Z 520.8 2021-03-15T13:43:06.000Z 517.3 2021-03-15T13:43:26.000Z 514.9 512.2 2021-03-15T13:43:53.000Z 509.1 505.9 2021-03-15T13:44:42.000Z 505.1 2021-03-15T13:45:06.000Z 502.5 499.9 2021-03-15T13:45:49.000Z 497.8 495.2 2021-03-15T13:46:28.000Z 491.5 2021-03-15T13:46:49.000Z 489.3 486.6 2021-03-15T13:47:28.000Z 483.6 480.1 2021-03-15T13:48:20.000Z 476.1 2021-03-15T13:48:36.000Z 473.6 470.4 2021-03-15T13:49:07.000Z 466.8 2021-03-15T13:49:25.000Z 464.4 461.4 2021-03-15T13:49:44.000Z 457.5 453.1 2021-03-15T13:50:17.000Z 447.8 2021-03-15T13:50:33.000Z 443.8 2021-03-15T13:50:45.000Z 439.8 2021-03-15T13:50:58.000Z 436.7 433.1 2021-03-15T13:51:34.000Z 431.7 2021-03-15T13:51:50.000Z 427.8 2021-03-15T13:51:59.000Z 424.4 421 2021-03-15T13:52:43.000Z 418.3 2021-03-15T13:53:29.000Z 417.6 2021-03-15T13:54:07.000Z 414.6 2021-03-15T13:54:53.000Z 412.1 2021-03-15T13:55:04.000Z 410.1 408.1 2021-03-15T13:55:22.000Z 406.8 405.6 2021-03-15T13:55:50.000Z 403.6 2021-03-15T13:56:13.000Z 401.1 2021-03-15T13:56:23.000Z 400.7 2021-03-15T13:56:35.000Z 399.3 2021-03-15T13:56:40.000Z 398 2021-03-15T13:56:48.000Z 396.1 2021-03-15T13:56:54.000Z 394.5 2021-03-15T13:57:03.000Z 393.6 2021-03-15T13:57:13.000Z 393 2021-03-15T13:57:52.000Z 391.5 2021-03-15T13:58:03.000Z 390.3 2021-03-15T13:58:11.000Z 388.9 2021-03-15T13:58:27.000Z 388 387.1 2021-03-15T13:58:55.000Z 386.6 2021-03-15T13:59:09.000Z 384.2 2021-03-15T13:59:27.000Z 385.1 2021-03-15T13:59:40.000Z 384 2021-03-15T13:59:54.000Z 384.9 2021-03-15T14:00:11.000Z 384 2021-03-15T14:00:22.000Z 384 2021-03-15T14:00:37.000Z 383.7 2021-03-15T14:00:55.000Z 385.2 2021-03-15T14:01:03.000Z 385.5 2021-03-15T14:01:29.000Z 388 2021-03-15T14:01:46.000Z 390.9 2021-03-15T14:01:55.000Z 392.3 393.9 2021-03-15T14:02:11.000Z 393 2021-03-15T14:02:19.000Z 391.8 390.9 2021-03-15T14:02:24.000Z 390.6 390.4 2021-03-15T14:02:30.000Z 389.3 2021-03-15T14:02:36.000Z 386.7 2021-03-15T14:02:42.000Z 385.2 2021-03-15T14:02:51.000Z 383.1 2021-03-15T14:03:53.000Z 381.2 2021-03-15T14:04:02.000Z 379 2021-03-15T14:04:10.000Z 377.5 376.5 2021-03-15T14:04:16.000Z 374.7 2021-03-15T14:04:22.000Z 375 2021-03-15T14:04:32.000Z 374.9 2021-03-15T14:05:14.000Z 373.1 2021-03-15T14:05:28.000Z 372.5 2021-03-15T14:05:44.000Z 370.6 2021-03-15T14:06:01.000Z 368.2 2021-03-15T14:06:09.000Z 367.1 2021-03-15T14:06:17.000Z 369.4 2021-03-15T14:06:35.000Z 372.4 2021-03-15T14:06:49.000Z 375.7 2021-03-15T14:06:57.000Z 376.1 2021-03-15T14:07:04.000Z 377.8 2021-03-15T14:07:15.000Z 378.7 2021-03-15T14:07:33.000Z 378.5 2021-03-15T14:07:54.000Z 377.3 376.4 2021-03-15T14:07:59.000Z 376.5 376.7 2021-03-15T14:08:17.000Z 375.4 2021-03-15T14:08:23.000Z 376.8 377 2021-03-15T14:08:29.000Z 377.6 2021-03-15T14:08:37.000Z 379.1 2021-03-15T14:08:46.000Z 379.7 380.2 2021-03-15T14:08:55.000Z 380.7 2021-03-15T14:09:00.000Z 380.9 2021-03-15T14:09:07.000Z 380.7 381.6 2021-03-15T14:09:12.000Z 383.1 2021-03-15T14:09:19.000Z 385.1 2021-03-15T14:09:28.000Z 384.5 2021-03-15T14:09:38.000Z 385.3 2021-03-15T14:09:44.000Z 386.1 2021-03-15T14:09:52.000Z 386.6 387.3 2021-03-15T14:09:57.000Z 392 398.5 2021-03-15T14:10:03.000Z 404.8 2021-03-15T14:10:08.000Z 413.3 2021-03-15T14:10:14.000Z 421.5 2021-03-15T14:10:20.000Z 429 2021-03-15T14:10:44.000Z 434.6 2021-03-15T14:10:54.000Z 443.1 450.5 2021-03-15T14:11:00.000Z 454.8 2021-03-15T14:11:05.000Z 464 2021-03-15T14:11:11.000Z 466.1 467.3 2021-03-15T14:11:16.000Z 469.7 472.1 2021-03-15T14:11:21.000Z 472 471.2 2021-03-15T14:11:27.000Z 476.7 2021-03-15T14:11:59.000Z 477.3 2021-03-15T14:12:07.000Z 480.3 2021-03-15T14:12:14.000Z 480.2 2021-03-15T14:12:21.000Z 479.6 2021-03-15T14:12:27.000Z 480.6 2021-03-15T14:12:33.000Z 480.3 2021-03-15T14:13:04.000Z 479.8 2021-03-15T14:13:38.000Z 481.9 2021-03-15T14:14:25.000Z 483.8 485.6 2021-03-15T14:14:36.000Z 489.6 493.1 2021-03-15T14:14:42.000Z 494.6 2021-03-15T14:14:51.000Z 495.1 2021-03-15T14:15:01.000Z 494.1 2021-03-15T14:15:07.000Z 491 2021-03-15T14:15:12.000Z 492 2021-03-15T14:15:18.000Z 491.6 491.3 2021-03-15T14:15:23.000Z 490.6 2021-03-15T14:15:28.000Z 489.2 2021-03-15T14:15:36.000Z 490.7 2021-03-15T14:15:42.000Z 493.3 2021-03-15T14:15:47.000Z 492.3 2021-03-15T14:15:57.000Z 491.4 2021-03-15T14:16:02.000Z 492.4 493 492.5 490.9 487.5 484.1 481.7 479.5 477 475.1 473.2 471.5 470.1 468.8 467.6 467 466.4 465.7 464.9 463.2 461 459.5 457.9 456.4 454.9 454.5 453.9 453.2 452.8 451.5 449.8 447.9 445.3 442.3 439 437.1 435.3 433.4 431.9 432.5 435.3 432.5 430.4 427.2 423.9 421.7 419.1 417.5 416.3 413.7 410.8 408 405.1 400.5 397.6 395.4 392.3 389.6 392.9 396.5 399.6 402.6 399.3 396.3 392.7 389.4 392.1 395 395 392.6 390.7 387 383 380.5 378 374.2 370.8 367 364 361.1 2021-03-15T14:26:07.000Z 358.6 2021-03-15T14:26:13.000Z 358.6 358.7 2021-03-15T14:27:43.000Z 358.1 2021-03-15T14:27:51.000Z 358.9 2021-03-15T14:28:00.000Z 360 2021-03-15T14:28:06.000Z 361 2021-03-15T14:28:12.000Z 361.5 2021-03-15T14:28:19.000Z 363.1 2021-03-15T14:28:25.000Z 363.6 366.8 370.2 373.6 372.5 372.8 372.5 372.7 2021-03-15T14:28:42.000Z 375 377.4 2021-03-15T14:28:48.000Z 375.8 374.2 372.2 371.1 2021-03-15T14:29:13.000Z 373 375.5 373.8 372.2 369.4 366.6 369.4 371.8 374.5 376.8 374.7 372.7 370.6 368.5 2021-03-15T14:29:18.000Z 366 363.5 362.3 2021-03-15T14:29:27.000Z 362.6 2021-03-15T14:29:33.000Z 361.2 2021-03-15T14:29:58.000Z 362.7 2021-03-15T14:30:13.000Z 360.9 2021-03-15T14:31:31.000Z 363.2 2021-03-15T14:32:30.000Z 364.3 2021-03-15T14:32:46.000Z 364.7 368.9 372.4 376.5 2021-03-15T14:33:39.000Z 380.3 2021-03-15T14:33:45.000Z 384.1 2021-03-15T14:33:50.000Z 385.8 387.4 2021-03-15T14:33:58.000Z 389.5 2021-03-15T14:34:04.000Z 391.8 2021-03-15T14:34:17.000Z 392.1 392.5 392.4 392.8 394.9 397.1 396.5 395.5 396.9 397.7 398 398.8 399.6 2021-03-15T14:34:57.000Z 399.9 400.8 2021-03-15T14:35:06.000Z 401.1 401.5 2021-03-15T14:35:11.000Z 403.5 405.1 2021-03-15T14:35:16.000Z 408.7 2021-03-15T14:35:21.000Z 412.3 2021-03-15T14:35:30.000Z 415.9 2021-03-15T14:35:37.000Z 420.3 2021-03-15T14:35:45.000Z 423.2 2021-03-15T14:35:52.000Z 426.5 2021-03-15T14:35:57.000Z 429.6 432.9 2021-03-15T14:36:03.000Z 434.5 436.1 2021-03-15T14:36:08.000Z 437.6 438.3 2021-03-15T14:36:15.000Z 437.2 2021-03-15T14:36:21.000Z 436.6 2021-03-15T14:36:27.000Z 435.1 2021-03-15T14:36:33.000Z 433.4 431.7 2021-03-15T14:36:39.000Z 430.2 2021-03-15T14:36:44.000Z 428.4 2021-03-15T14:36:49.000Z 425.4 2021-03-15T14:36:57.000Z 422.8 2021-03-15T14:37:03.000Z 417.9 2021-03-15T14:37:35.000Z 416.8 415.1 411.9 2021-03-15T14:37:57.000Z 410.2 2021-03-15T14:38:03.000Z 408.1 405.6 2021-03-15T14:38:08.000Z 403.3 400.5 2021-03-15T14:38:13.000Z 397.3 393.5 2021-03-15T14:38:19.000Z 388.1 2021-03-15T14:38:24.000Z 382.9 2021-03-15T14:38:30.000Z 377.4 2021-03-15T14:38:35.000Z 372.3 2021-03-15T14:38:40.000Z 367.2 2021-03-15T14:38:46.000Z 361.4 2021-03-15T14:38:51.000Z 355.7 2021-03-15T14:38:57.000Z 350.9 2021-03-15T14:39:03.000Z 349 2021-03-15T14:39:12.000Z 346 2021-03-15T14:40:45.000Z 343.6 2021-03-15T14:40:53.000Z 341.5 2021-03-15T14:41:29.000Z 343.6 2021-03-15T14:42:12.000Z 345.3 2021-03-15T14:42:17.000Z 349.5 2021-03-15T14:42:26.000Z 353.6 2021-03-15T14:42:31.000Z 356.1 2021-03-15T14:42:36.000Z 351.7 2021-03-15T14:43:35.000Z 354.3 2021-03-15T14:44:27.000Z 357.6 2021-03-15T14:44:56.000Z 361.3 2021-03-15T14:46:00.000Z 358.7 2021-03-15T14:47:32.000Z 355.3 2021-03-15T14:47:39.000Z 350.2 2021-03-15T14:47:46.000Z 354.8 2021-03-15T14:48:16.000Z 356.8 2021-03-15T14:48:21.000Z 357.6 2021-03-15T14:48:27.000Z 355.6 2021-03-15T14:48:35.000Z 357.7 2021-03-15T14:48:56.000Z 359.6 2021-03-15T14:49:01.000Z 360.6 2021-03-15T14:49:07.000Z 362 2021-03-15T14:49:13.000Z 363.9 2021-03-15T14:49:19.000Z 363.6 2021-03-15T14:49:24.000Z 364.5 2021-03-15T14:49:30.000Z 364.4 2021-03-15T14:49:35.000Z 362.3 2021-03-15T14:49:40.000Z 363.1 2021-03-15T14:49:45.000Z 362.4 360.6 2021-03-15T14:49:51.000Z 357 2021-03-15T14:49:56.000Z 355.3 353.5 2021-03-15T14:50:01.000Z 348.6 343.7 2021-03-15T14:50:08.000Z 338.7 2021-03-15T14:50:14.000Z 334.5 334.7 2021-03-15T14:50:19.000Z 331.6 2021-03-15T14:50:39.000Z 327.7 2021-03-15T14:50:44.000Z 322.8 2021-03-15T14:50:49.000Z 321.4 2021-03-15T14:50:56.000Z 319.4 2021-03-15T14:51:47.000Z 321.3 2021-03-15T14:52:04.000Z 323.5 2021-03-15T14:52:14.000Z 325.8 2021-03-15T14:52:20.000Z 327.6 2021-03-15T14:52:25.000Z 329.9 2021-03-15T14:52:30.000Z 331.2 2021-03-15T14:52:36.000Z 333 2021-03-15T14:52:41.000Z 336.2 2021-03-15T14:52:46.000Z 339.3 2021-03-15T14:52:52.000Z 340.5 2021-03-15T14:52:57.000Z 340.8 2021-03-15T14:53:03.000Z 340.9 2021-03-15T14:53:37.000Z 341.6 2021-03-15T14:53:43.000Z 341.2 2021-03-15T14:53:52.000Z 340.8 2021-03-15T14:54:04.000Z 337.3 2021-03-15T14:54:13.000Z 335.2 2021-03-15T14:54:20.000Z 332.9 2021-03-15T14:54:26.000Z 329.1 2021-03-15T14:54:37.000Z 327 2021-03-15T14:54:44.000Z 326 2021-03-15T14:54:53.000Z 325.8 2021-03-15T14:55:00.000Z 325.5 2021-03-15T14:55:10.000Z 325.2 2021-03-15T14:55:19.000Z 325.6 2021-03-15T14:55:25.000Z 324.6 2021-03-15T14:55:31.000Z 324.1 2021-03-15T14:55:36.000Z 324 2021-03-15T14:55:43.000Z 324.1 2021-03-15T14:55:49.000Z 323.9 2021-03-15T14:55:57.000Z 323.9 2021-03-15T14:56:04.000Z 324.6 2021-03-15T14:56:14.000Z 321.5 2021-03-15T14:57:40.000Z 319.7 2021-03-15T14:57:47.000Z 317.8 2021-03-15T14:57:54.000Z 315.8 2021-03-15T14:58:02.000Z 313.7 2021-03-15T14:58:10.000Z 312.6 2021-03-15T14:58:20.000Z 313.2 2021-03-15T14:58:26.000Z 312.5 2021-03-15T14:58:38.000Z 310.3 2021-03-15T14:58:53.000Z 308.3 2021-03-15T14:59:04.000Z 306.3 2021-03-15T14:59:15.000Z 304.1 2021-03-15T14:59:24.000Z 303.4 2021-03-15T14:59:31.000Z 301.4 2021-03-15T14:59:41.000Z 300.2 2021-03-15T14:59:47.000Z 298.4 2021-03-15T15:00:00.000Z 297.3 2021-03-15T15:00:11.000Z 295.4 2021-03-15T15:00:19.000Z 295.7 2021-03-15T15:00:28.000Z 295.4 2021-03-15T15:00:35.000Z 295.9 2021-03-15T15:00:42.000Z 295.9 2021-03-15T15:00:48.000Z 295.4 2021-03-15T15:00:56.000Z 295 2021-03-15T15:01:05.000Z 293.9 2021-03-15T15:01:16.000Z 292.7 2021-03-15T15:05:18.000Z 291.7 2021-03-15T15:05:27.000Z 290.6 2021-03-15T15:05:32.000Z 289.5 2021-03-15T15:05:37.000Z 288.2 2021-03-15T15:05:42.000Z 286.8 2021-03-15T15:06:16.000Z 285.2 2021-03-15T15:07:01.000Z 283.8 2021-03-15T15:07:06.000Z 282.4 2021-03-15T15:07:12.000Z 281.3 2021-03-15T15:07:18.000Z 280.1 2021-03-15T15:07:24.000Z 278.8 2021-03-15T15:07:29.000Z 277.6 2021-03-15T15:07:34.000Z 276.6 2021-03-15T15:07:40.000Z 275.7 2021-03-15T15:07:47.000Z 275.2 2021-03-15T15:07:52.000Z 275.1 2021-03-15T15:07:57.000Z 275 2021-03-15T15:08:03.000Z 274.5 2021-03-15T15:08:08.000Z 273.9 2021-03-15T15:08:14.000Z 273.8 2021-03-15T15:08:20.000Z 273.4 2021-03-15T15:08:27.000Z 273.1 2021-03-15T15:08:33.000Z 272.6 2021-03-15T15:08:40.000Z 272.6 2021-03-15T15:08:48.000Z 272.4 2021-03-15T15:08:56.000Z 271.7 2021-03-15T15:09:02.000Z 271.4 2021-03-15T15:09:08.000Z 271.3 2021-03-15T15:09:17.000Z 271.4 2021-03-15T15:09:24.000Z 271.2 2021-03-15T15:09:30.000Z 271.2 2021-03-15T15:09:36.000Z 271.2 2021-03-15T15:09:42.000Z 271.5 2021-03-15T15:11:12.000Z 271.5 2021-03-15T15:12:56.000Z 271.7 2021-03-15T15:13:02.000Z 271.8 2021-03-15T15:13:07.000Z 271.6 2021-03-15T15:13:12.000Z 271.6 271.5 2021-03-15T15:13:18.000Z 271.4 271.1 2021-03-15T15:13:23.000Z 271 2021-03-15T15:13:28.000Z 271.2 2021-03-15T15:13:34.000Z 271.5 2021-03-15T15:13:39.000Z 272.1 2021-03-15T15:13:44.000Z 272.6 2021-03-15T15:13:50.000Z 273.1 2021-03-15T15:13:55.000Z 273.4 2021-03-15T15:14:00.000Z 273.5 273.6 2021-03-15T15:14:06.000Z 273.7 2021-03-15T15:14:11.000Z 273.5 2021-03-15T15:14:16.000Z 273.5 2021-03-15T15:14:22.000Z 273.2 2021-03-15T15:14:27.000Z 272.9 2021-03-15T15:14:32.000Z 272.7 272.4 2021-03-15T15:14:38.000Z 272.4 2021-03-15T15:14:43.000Z 272.3 2021-03-15T15:14:49.000Z 271.9 2021-03-15T15:14:54.000Z 271.1 2021-03-15T15:14:59.000Z 270.7 2021-03-15T15:15:04.000Z 270.7 270.6 2021-03-15T15:15:10.000Z 270.3 2021-03-15T15:15:15.000Z 269.8 2021-03-15T15:15:20.000Z 269.4 2021-03-15T15:15:26.000Z 269.3 2021-03-15T15:15:31.000Z 269.5 2021-03-15T15:15:36.000Z 269.7 2021-03-15T15:15:42.000Z 269.7 2021-03-15T15:15:47.000Z 269.7 2021-03-15T15:15:52.000Z 269.6 269.5 2021-03-15T15:15:58.000Z 269.3 2021-03-15T15:16:03.000Z 269 2021-03-15T15:16:10.000Z 268.7 2021-03-15T15:16:15.000Z 268.3 2021-03-15T15:16:20.000Z 267.9 267.6 2021-03-15T15:16:26.000Z 267.5 2021-03-15T15:16:31.000Z 267.3 2021-03-15T15:16:36.000Z 267.4 2021-03-15T15:16:42.000Z 268.6 2021-03-15T15:16:48.000Z 269.3 2021-03-15T15:16:54.000Z 270.4 2021-03-15T15:17:00.000Z 270.8 271.4 2021-03-15T15:17:06.000Z 272 2021-03-15T15:17:13.000Z 272.6 2021-03-15T15:17:18.000Z 273 2021-03-15T15:17:23.000Z 273.1 2021-03-15T15:17:28.000Z 272.5 2021-03-15T15:17:34.000Z 272.4 2021-03-15T15:17:39.000Z 272.5 2021-03-15T15:17:44.000Z 272.3 272.1 2021-03-15T15:17:50.000Z 272 2021-03-15T15:17:55.000Z 272.2 2021-03-15T15:18:03.000Z 272.2 2021-03-15T15:18:08.000Z 272.2 272.2 2021-03-15T15:18:14.000Z 272.1 272.1 2021-03-15T15:18:19.000Z 272.2 2021-03-15T15:18:24.000Z 272.1 2021-03-15T15:18:30.000Z 272 2021-03-15T15:18:36.000Z 271.6 2021-03-15T15:18:42.000Z 271.4 2021-03-15T15:18:49.000Z 270.9 2021-03-15T15:20:29.000Z 270.7 2021-03-15T15:20:34.000Z 270.4 2021-03-15T15:20:39.000Z 270.2 2021-03-15T15:20:44.000Z 270 2021-03-15T15:20:51.000Z 270.1 2021-03-15T15:20:57.000Z 270 2021-03-15T15:21:03.000Z 269.7 269.6 2021-03-15T15:21:08.000Z 269.3 269.1 2021-03-15T15:21:14.000Z 268.8 2021-03-15T15:21:19.000Z 268.5 2021-03-15T15:21:24.000Z 268.3 2021-03-15T15:21:30.000Z 267.9 2021-03-15T15:21:35.000Z 267.9 2021-03-15T15:21:40.000Z 267.6 2021-03-15T15:21:46.000Z 267.7 2021-03-15T15:21:51.000Z 267.8 2021-03-15T15:21:56.000Z 267.7 267.6 2021-03-15T15:22:02.000Z 267.8 2021-03-15T15:22:07.000Z 268.1 2021-03-15T15:22:12.000Z 268.1 268.3 2021-03-15T15:22:18.000Z 268.3 2021-03-15T15:22:23.000Z 268.1 2021-03-15T15:22:28.000Z 268.1 268.1 2021-03-15T15:22:34.000Z 268.1 2021-03-15T15:22:39.000Z 267.9 2021-03-15T15:22:44.000Z 267.8 267.7 2021-03-15T15:22:50.000Z 267.7 2021-03-15T15:22:55.000Z 267.6 2021-03-15T15:23:00.000Z 267.3 2021-03-15T15:23:06.000Z 267.1 2021-03-15T15:23:11.000Z 266.9 266.8 2021-03-15T15:23:16.000Z 266.7 266.6 2021-03-15T15:23:22.000Z 266.5 2021-03-15T15:23:28.000Z 266.4 2021-03-15T15:23:34.000Z 266.4 2021-03-15T15:23:39.000Z 266.6 2021-03-15T15:23:44.000Z 266.7 2021-03-15T15:23:50.000Z 266.6 2021-03-15T15:23:55.000Z 266.5 2021-03-15T15:24:01.000Z 266.6 2021-03-15T15:24:06.000Z 266.6 2021-03-15T15:24:12.000Z 266.4 2021-03-15T15:24:44.000Z 266.5 2021-03-15T15:24:50.000Z 266.4 2021-03-15T15:24:55.000Z 266.4 2021-03-15T15:25:00.000Z 266.4 266.3 2021-03-15T15:25:06.000Z 266.2 2021-03-15T15:25:11.000Z 266.2 2021-03-15T15:25:16.000Z 266.8 2021-03-15T15:25:22.000Z 267.1 2021-03-15T15:25:27.000Z 266.8 2021-03-15T15:25:32.000Z 266.7 2021-03-15T15:25:38.000Z 266.9 2021-03-15T15:25:43.000Z 267 267.1 2021-03-15T15:25:48.000Z 267.1 267.2 2021-03-15T15:25:54.000Z 267.4 2021-03-15T15:25:59.000Z 267.5 2021-03-15T15:26:06.000Z 267.4 2021-03-15T15:26:16.000Z 267.3 2021-03-15T15:26:29.000Z 266.8 2021-03-15T15:26:34.000Z 266.2 265.6 2021-03-15T15:26:39.000Z 264.6 2021-03-15T15:26:44.000Z 264.1 263.9 2021-03-15T15:26:50.000Z 263.6 2021-03-15T15:26:55.000Z 263.3 2021-03-15T15:27:03.000Z 263.2 2021-03-15T15:27:09.000Z 263.2 2021-03-15T15:27:15.000Z 263.1 2021-03-15T15:27:20.000Z 262.9 2021-03-15T15:27:26.000Z 262.8 2021-03-15T15:27:31.000Z 262.7 262.6 2021-03-15T15:27:36.000Z 262.5 262.4 2021-03-15T15:27:42.000Z 262.4 2021-03-15T15:27:47.000Z 262.3 2021-03-15T15:27:53.000Z 262.2 2021-03-15T15:27:58.000Z 262.1 262 2021-03-15T15:28:03.000Z 261.8 2021-03-15T15:28:08.000Z 261.5 2021-03-15T15:28:14.000Z 261.5 261.3 2021-03-15T15:28:19.000Z 261.1 2021-03-15T15:28:24.000Z 261 260.8 2021-03-15T15:28:30.000Z 260.5 2021-03-15T15:28:35.000Z 260.2 2021-03-15T15:28:40.000Z 260.1 259.9 2021-03-15T15:28:46.000Z 259.7 2021-03-15T15:28:51.000Z 259.4 2021-03-15T15:28:56.000Z 259.1 2021-03-15T15:29:02.000Z 258.8 2021-03-15T15:29:07.000Z 258.6 2021-03-15T15:29:12.000Z 258.2 2021-03-15T15:29:18.000Z 257.8 2021-03-15T15:29:24.000Z 257.7 257.5 2021-03-15T15:29:30.000Z 257.4 2021-03-15T15:29:35.000Z 257.3 2021-03-15T15:29:40.000Z 257.3 257.2 2021-03-15T15:29:46.000Z 257.2 2021-03-15T15:29:51.000Z 257.3 2021-03-15T15:29:56.000Z 257.6 2021-03-15T15:30:02.000Z 257.8 2021-03-15T15:30:09.000Z 257.8 2021-03-15T15:30:15.000Z 257.8 2021-03-15T15:30:24.000Z 257.6 2021-03-15T15:30:33.000Z 257.6 2021-03-15T15:30:39.000Z 257.6 2021-03-15T15:30:44.000Z 257.6 257.6 2021-03-15T15:30:50.000Z 257.7 2021-03-15T15:30:55.000Z 257.8 2021-03-15T15:31:00.000Z 258 2021-03-15T15:31:06.000Z 258.2 2021-03-15T15:31:11.000Z 258.4 2021-03-15T15:31:16.000Z 258.5 258.6 2021-03-15T15:31:22.000Z 258.7 2021-03-15T15:31:27.000Z 258.9 2021-03-15T15:31:32.000Z 259 259 2021-03-15T15:31:38.000Z 259.2 2021-03-15T15:31:43.000Z 259.3 2021-03-15T15:31:48.000Z 259.4 259.6 2021-03-15T15:31:54.000Z 260 2021-03-15T15:32:00.000Z 260.6 2021-03-15T15:32:06.000Z 260.6 2021-03-15T15:32:17.000Z 260.2 2021-03-15T15:32:22.000Z 260.1 2021-03-15T15:32:28.000Z 259.8 2021-03-15T15:32:35.000Z 259.6 2021-03-15T15:32:40.000Z 259.5 2021-03-15T15:32:46.000Z 259.1 2021-03-15T15:32:51.000Z 258.9 2021-03-15T15:32:56.000Z 258.6 2021-03-15T15:33:02.000Z 258.4 2021-03-15T15:33:07.000Z 258.3 2021-03-15T15:33:13.000Z 258.3 2021-03-15T15:33:18.000Z 258.2 2021-03-15T15:33:23.000Z 258.1 2021-03-15T15:33:29.000Z 258 2021-03-15T15:33:34.000Z 258.1 2021-03-15T15:33:39.000Z 258.2 2021-03-15T15:33:44.000Z 258.3 258.4 2021-03-15T15:33:50.000Z 258.5 2021-03-15T15:33:55.000Z 258.7 2021-03-15T15:34:00.000Z 258.9 2021-03-15T15:34:45.000Z 259.1 2021-03-15T15:34:50.000Z 259.4 2021-03-15T15:34:55.000Z 259.7 2021-03-15T15:35:00.000Z 260 2021-03-15T15:35:06.000Z 260.3 2021-03-15T15:35:11.000Z 260.5 2021-03-15T15:35:17.000Z 260.5 2021-03-15T15:35:22.000Z 260.5 2021-03-15T15:35:27.000Z 260.5 2021-03-15T15:35:32.000Z 260.4 260.4 2021-03-15T15:35:38.000Z 260.3 2021-03-15T15:35:44.000Z 260 2021-03-15T15:35:50.000Z 259.7 2021-03-15T15:35:55.000Z 259.5 2021-03-15T15:36:00.000Z 259.4 259.2 2021-03-15T15:36:06.000Z 259 2021-03-15T15:36:11.000Z 258.7 2021-03-15T15:36:16.000Z 258.3 2021-03-15T15:36:22.000Z 258 2021-03-15T15:36:27.000Z 257.7 2021-03-15T15:36:35.000Z 258 2021-03-15T15:38:00.000Z 258.2 2021-03-15T15:38:09.000Z 258.3 258.3 2021-03-15T15:39:28.000Z 258.1 257.9 257.9 257.9 257.8 257.7 257.5 257.3 257.1 256.9 256.6 256.3 256.2 255.9 255.9 256.1 256.3 256.5 256.7 257 257.4 257.5 257.5 257.6 257.6 257.5 257.4 257.2 257.1 256.7 256.3 256.7 257 257.3 257.9 258.9 259.5 260.2 260.8 261.3 261.5 261.7 261.6 261.5 261.2 260.8 260.3 259.7 259.1 258.8 258.7 258.5 258.4 258.3 258.3 258.4 258.5 258.6 258.7 259 259.1 259.2 259.3 259.3 259.3 259.2 259 258.8 259 2021-03-16T06:09:23.000Z 258.6 2021-03-16T06:09:40.000Z 258.3 2021-03-16T06:09:46.000Z 258 2021-03-16T06:09:53.000Z 257.9 2021-03-16T06:09:59.000Z 257.7 2021-03-16T06:10:06.000Z 257.5 2021-03-16T06:10:11.000Z 257.5 2021-03-16T06:10:17.000Z 257.3 2021-03-16T06:10:23.000Z 257.2 2021-03-16T06:10:29.000Z 257.1 2021-03-16T06:10:35.000Z 256.9 2021-03-16T06:10:41.000Z 256.7 2021-03-16T06:10:47.000Z 256.6 2021-03-16T06:10:56.000Z 256.5 2021-03-16T06:11:04.000Z 256.4 2021-03-16T06:11:11.000Z 256.2 256.1 2021-03-16T06:12:09.000Z 255.8 2021-03-16T06:12:16.000Z 255.6 2021-03-16T06:12:21.000Z 255.4 2021-03-16T06:12:26.000Z 255.2 2021-03-16T06:12:32.000Z 254.9 2021-03-16T06:12:37.000Z 254.6 254.4 2021-03-16T06:12:42.000Z 254 2021-03-16T06:12:48.000Z 253.8 2021-03-16T06:12:53.000Z 253.4 2021-03-16T06:12:58.000Z 253.1 2021-03-16T06:13:04.000Z 252.7 2021-03-16T06:13:09.000Z 252.3 2021-03-16T06:13:15.000Z 252.1 2021-03-16T06:13:20.000Z 252.2 2021-03-16T06:13:25.000Z 252.3 2021-03-16T06:13:31.000Z 252.5 2021-03-16T06:13:37.000Z 252.7 2021-03-16T06:13:42.000Z 252.8 2021-03-16T06:13:48.000Z 252.9 2021-03-16T06:13:54.000Z 252.9 253 2021-03-16T06:14:00.000Z 253.1 2021-03-16T06:14:05.000Z 253.1 2021-03-16T06:14:10.000Z 253.1 2021-03-16T06:14:16.000Z 253.1 2021-03-16T06:14:21.000Z 253.1 2021-03-16T06:14:26.000Z 253.1 253.2 2021-03-16T06:14:32.000Z 253.1 2021-03-16T06:14:39.000Z 253 2021-03-16T06:14:46.000Z 252.9 2021-03-16T06:14:52.000Z 252.7 2021-03-16T06:14:59.000Z 252.6 2021-03-16T06:15:05.000Z 252.5 2021-03-16T06:15:11.000Z 252.4 2021-03-16T06:15:20.000Z 252.4 2021-03-16T06:15:31.000Z 252.3 2021-03-16T06:15:37.000Z 252.3 2021-03-16T06:15:42.000Z 252.2 252.2 2021-03-16T06:15:48.000Z 252.2 252.1 2021-03-16T06:15:53.000Z 252.1 2021-03-16T06:15:58.000Z 252 2021-03-16T06:16:04.000Z 252 2021-03-16T06:16:09.000Z 252 2021-03-16T06:16:14.000Z 252 2021-03-16T06:16:20.000Z 252 2021-03-16T06:16:26.000Z 252 252 2021-03-16T06:16:32.000Z 252.5 2021-03-16T06:16:37.000Z 252.9 2021-03-16T06:16:51.000Z 253.1 2021-03-16T06:17:02.000Z 253.3 2021-03-16T06:17:09.000Z 253 2021-03-16T06:17:14.000Z 253 2021-03-16T06:17:22.000Z 252.9 252.9 2021-03-16T06:17:43.000Z 252.8 252.7 2021-03-16T06:17:48.000Z 252.7 252.6 2021-03-16T06:17:53.000Z 252.5 252.3 2021-03-16T06:17:58.000Z 252.3 2021-03-16T06:18:05.000Z 251.9 2021-03-16T06:18:10.000Z 251.6 2021-03-16T06:18:16.000Z 251.5 2021-03-16T06:18:29.000Z 251.4 2021-03-16T06:18:58.000Z 251.4 2021-03-16T06:19:11.000Z 251.4 2021-03-16T06:19:24.000Z 251.3 2021-03-16T06:19:30.000Z 251.3 2021-03-16T06:19:46.000Z 251.4 2021-03-16T06:19:56.000Z 251.4 2021-03-16T06:20:01.000Z 251.4 251.5 2021-03-16T06:20:06.000Z 252 2021-03-16T06:20:19.000Z 251.7 2021-03-16T06:20:32.000Z 251.7 2021-03-16T06:20:45.000Z 252 2021-03-16T06:21:01.000Z 252.5 2021-03-16T06:21:07.000Z 252.7 2021-03-16T06:21:14.000Z 252.9 253.1 2021-03-16T06:21:20.000Z 253.2 2021-03-16T06:21:25.000Z 253.4 2021-03-16T06:21:32.000Z 253.4 2021-03-16T06:21:40.000Z 253.7 2021-03-16T06:21:46.000Z 253.9 2021-03-16T06:21:55.000Z 253.9 2021-03-16T06:22:06.000Z 253.6 2021-03-16T06:22:14.000Z 253.3 2021-03-16T06:22:23.000Z 253 252.7 2021-03-16T06:22:38.000Z 252.2 2021-03-16T06:23:00.000Z 252.1 2021-03-16T06:24:15.000Z 252.5 2021-03-16T06:24:25.000Z 252.6 2021-03-16T06:24:35.000Z 252.4 2021-03-16T06:24:53.000Z 252.1 2021-03-16T06:24:59.000Z 252 2021-03-16T06:25:05.000Z 252 2021-03-16T06:25:10.000Z 252 2021-03-16T06:25:16.000Z 252 2021-03-16T06:25:21.000Z 251.8 2021-03-16T06:25:26.000Z 251.6 2021-03-16T06:25:34.000Z 251.3 2021-03-16T06:25:40.000Z 251.1 2021-03-16T06:25:47.000Z 250.8 2021-03-16T06:25:53.000Z 250.6 2021-03-16T06:25:58.000Z 250.3 2021-03-16T06:26:05.000Z 250 2021-03-16T06:26:10.000Z 250 250 2021-03-16T06:26:16.000Z 250.1 2021-03-16T06:26:25.000Z 250.1 2021-03-16T06:26:36.000Z 250.1 2021-03-16T06:26:49.000Z 250.1 2021-03-16T06:26:56.000Z 250.1 2021-03-16T06:27:02.000Z 250.1 2021-03-16T06:27:08.000Z 250.1 2021-03-16T06:27:18.000Z 250.2 2021-03-16T06:27:27.000Z 250.4 2021-03-16T06:27:34.000Z 250.6 250.8 2021-03-16T06:27:40.000Z 250.9 251.1 2021-03-16T06:27:45.000Z 251.3 2021-03-16T06:27:50.000Z 251.6 2021-03-16T06:27:56.000Z 251.8 2021-03-16T06:28:02.000Z 252 252.1 2021-03-16T06:28:08.000Z 252.4 2021-03-16T06:28:14.000Z 252.6 2021-03-16T06:28:20.000Z 252.7 2021-03-16T06:28:25.000Z 252.9 2021-03-16T06:28:30.000Z 253.1 2021-03-16T06:28:36.000Z 253.1 2021-03-16T06:28:41.000Z 253.2 253.2 2021-03-16T06:28:46.000Z 253.3 253.3 2021-03-16T06:28:52.000Z 253.3 253.4 2021-03-16T06:28:57.000Z 253.6 2021-03-16T06:29:02.000Z 253.8 2021-03-16T06:29:08.000Z 253.9 254 2021-03-16T06:29:13.000Z 254.1 2021-03-16T06:29:18.000Z 254.3 2021-03-16T06:29:24.000Z 254.4 2021-03-16T06:29:30.000Z 254.5 2021-03-16T06:29:36.000Z 254.6 2021-03-16T06:29:42.000Z 254.7 2021-03-16T06:29:48.000Z 254.8 2021-03-16T06:29:53.000Z 254.9 2021-03-16T06:30:00.000Z 255 2021-03-16T06:30:06.000Z 255.1 255.2 2021-03-16T06:30:12.000Z 255.4 2021-03-16T06:30:33.000Z 255.5 2021-03-16T06:30:51.000Z 255.6 2021-03-16T06:30:57.000Z 255.7 2021-03-16T06:31:04.000Z 255.8 2021-03-16T06:31:10.000Z 255.9 2021-03-16T06:31:16.000Z 255.9 2021-03-16T06:31:22.000Z 256 256 2021-03-16T06:31:28.000Z 256 2021-03-16T06:31:33.000Z 256.2 2021-03-16T06:31:38.000Z 256.3 256.4 2021-03-16T06:31:44.000Z 256.5 256.6 2021-03-16T06:31:49.000Z 256.9 2021-03-16T06:31:54.000Z 257.1 2021-03-16T06:32:00.000Z 257.5 2021-03-16T06:32:06.000Z 257.6 257.8 2021-03-16T06:32:12.000Z 258.1 2021-03-16T06:32:17.000Z 258.3 2021-03-16T06:32:22.000Z 258.5 2021-03-16T06:32:28.000Z 258.6 2021-03-16T06:32:35.000Z 258.8 2021-03-16T06:32:40.000Z 258.9 2021-03-16T06:32:45.000Z 259 2021-03-16T06:32:50.000Z 259 2021-03-16T06:32:56.000Z 259 2021-03-16T06:33:01.000Z 259 259 2021-03-16T06:33:06.000Z 259 2021-03-16T06:33:12.000Z 259 2021-03-16T06:33:18.000Z 259.1 2021-03-16T06:33:24.000Z 259.2 2021-03-16T06:33:33.000Z 259.3 2021-03-16T06:33:38.000Z 259.5 2021-03-16T06:33:44.000Z 259.6 2021-03-16T06:33:51.000Z 259.8 2021-03-16T06:33:59.000Z 259.8 2021-03-16T06:34:05.000Z 259.9 2021-03-16T06:34:29.000Z 259.9 2021-03-16T06:34:34.000Z 259.9 259.9 2021-03-16T06:34:40.000Z 260.1 2021-03-16T06:34:48.000Z 260.4 2021-03-16T06:34:57.000Z 260.8 2021-03-16T06:35:03.000Z 261.1 2021-03-16T06:35:22.000Z 261.3 2021-03-16T06:35:57.000Z 261.4 2021-03-16T06:36:05.000Z 261.4 2021-03-16T06:36:10.000Z 261.4 261.6 2021-03-16T06:36:16.000Z 261.9 2021-03-16T06:36:22.000Z 262.2 262.5 2021-03-16T06:36:29.000Z 262.9 2021-03-16T06:36:35.000Z 263.3 2021-03-16T06:36:43.000Z 263.7 2021-03-16T06:36:50.000Z 264.1 2021-03-16T06:36:56.000Z 264.5 2021-03-16T06:37:02.000Z 265 2021-03-16T06:37:08.000Z 265.4 2021-03-16T06:37:14.000Z 265.9 2021-03-16T06:37:21.000Z 266.4 2021-03-16T06:37:29.000Z 266.8 2021-03-16T06:37:37.000Z 267.2 2021-03-16T06:37:45.000Z 267.6 2021-03-16T06:37:52.000Z 268.1 2021-03-16T06:38:00.000Z 268.7 2021-03-16T06:38:06.000Z 269.2 2021-03-16T06:38:12.000Z 269.6 2021-03-16T06:38:18.000Z 270.5 2021-03-16T06:38:25.000Z 271.5 2021-03-16T06:38:37.000Z 272.5 2021-03-16T06:38:43.000Z 273.3 2021-03-16T06:38:50.000Z 274 2021-03-16T06:38:56.000Z 275 2021-03-16T06:39:03.000Z 276.1 2021-03-16T06:39:10.000Z 277.1 2021-03-16T06:39:16.000Z 278.2 2021-03-16T06:39:21.000Z 279.4 2021-03-16T06:39:26.000Z 280.4 2021-03-16T06:39:32.000Z 281.4 2021-03-16T06:39:37.000Z 282.1 2021-03-16T06:39:42.000Z 282.9 2021-03-16T06:39:48.000Z 284 2021-03-16T06:39:53.000Z 285 2021-03-16T06:39:58.000Z 285.9 2021-03-16T06:40:04.000Z 286.9 2021-03-16T06:40:10.000Z 288.1 2021-03-16T06:40:16.000Z 289.1 2021-03-16T06:40:21.000Z 289.7 2021-03-16T06:40:26.000Z 290.6 2021-03-16T06:40:59.000Z 291.2 2021-03-16T06:41:06.000Z 291.5 291.8 2021-03-16T06:41:12.000Z 292.4 2021-03-16T06:41:19.000Z 292.9 2021-03-16T06:41:25.000Z 293.3 2021-03-16T06:41:31.000Z 293.3 2021-03-16T06:41:37.000Z 292.8 2021-03-16T06:41:43.000Z 292.5 2021-03-16T06:41:48.000Z 292.1 2021-03-16T06:42:30.000Z 291.9 2021-03-16T06:42:36.000Z 291.6 2021-03-16T06:42:51.000Z 291.3 2021-03-16T06:42:56.000Z 291 2021-03-16T06:43:01.000Z 290.8 2021-03-16T06:43:06.000Z 290.5 2021-03-16T06:43:12.000Z 290 2021-03-16T06:43:19.000Z 289.6 2021-03-16T06:43:25.000Z 289.1 2021-03-16T06:43:30.000Z 288.6 2021-03-16T06:43:36.000Z 288.1 2021-03-16T06:43:41.000Z 287.6 2021-03-16T06:43:46.000Z 287.1 2021-03-16T06:43:52.000Z 286.9 2021-03-16T06:43:57.000Z 286.8 2021-03-16T06:44:02.000Z 286.9 287 2021-03-16T06:44:08.000Z 287.1 2021-03-16T06:44:14.000Z 287.4 2021-03-16T06:44:20.000Z 287.9 2021-03-16T06:44:50.000Z 288.9 2021-03-16T06:44:56.000Z 289.6 2021-03-16T06:45:02.000Z 289.8 2021-03-16T06:45:08.000Z 290.1 2021-03-16T06:45:13.000Z 290.2 2021-03-16T06:45:19.000Z 290.4 2021-03-16T06:45:43.000Z 290.5 2021-03-16T06:45:50.000Z 290.6 2021-03-16T06:45:56.000Z 290.6 2021-03-16T06:46:02.000Z 290.6 290.6 2021-03-16T06:46:08.000Z 290.6 2021-03-16T06:46:13.000Z 290.6 2021-03-16T06:46:18.000Z 290.7 290.8 2021-03-16T06:46:24.000Z 291.2 2021-03-16T06:46:30.000Z 291.8 2021-03-16T06:46:36.000Z 292.2 292.5 2021-03-16T06:46:41.000Z 293 2021-03-16T06:46:46.000Z 293.4 293.6 2021-03-16T06:46:52.000Z 293.9 2021-03-16T06:46:57.000Z 294.6 2021-03-16T06:47:02.000Z 295.5 2021-03-16T06:47:08.000Z 296.3 2021-03-16T06:47:14.000Z 297.2 2021-03-16T06:47:20.000Z 298.2 2021-03-16T06:47:33.000Z 299.1 2021-03-16T06:47:39.000Z 300.4 2021-03-16T06:47:44.000Z 301.7 2021-03-16T06:47:49.000Z 301.7 2021-03-16T06:47:54.000Z 301.3 2021-03-16T06:48:00.000Z 301 2021-03-16T06:48:05.000Z 300.4 2021-03-16T06:48:10.000Z 300 299.6 2021-03-16T06:48:16.000Z 299 2021-03-16T06:48:21.000Z 298.5 2021-03-16T06:48:26.000Z 297.9 2021-03-16T06:48:32.000Z 297.1 2021-03-16T06:48:37.000Z 295.5 2021-03-16T06:48:42.000Z 293.8 2021-03-16T06:48:48.000Z 292 2021-03-16T06:48:53.000Z 290.4 2021-03-16T06:48:58.000Z 289.1 2021-03-16T06:49:05.000Z 290.3 2021-03-16T06:49:42.000Z 290.4 2021-03-16T06:50:03.000Z 291.8 2021-03-16T06:50:09.000Z 292.8 293.6 2021-03-16T06:50:15.000Z 294.4 2021-03-16T06:50:20.000Z 295.2 2021-03-16T06:50:25.000Z 295.8 296.4 2021-03-16T06:50:31.000Z 297 2021-03-16T06:50:36.000Z 297.5 2021-03-16T06:50:41.000Z 298.1 2021-03-16T06:50:47.000Z 298.4 2021-03-16T06:50:52.000Z 298.8 2021-03-16T06:50:57.000Z 298.7 298.3 2021-03-16T06:51:03.000Z 297.2 2021-03-16T06:51:08.000Z 296.4 2021-03-16T06:51:13.000Z 295.4 2021-03-16T06:51:19.000Z 294.6 2021-03-16T06:51:24.000Z 293.7 2021-03-16T06:51:29.000Z 293.1 292.6 2021-03-16T06:51:35.000Z 291.7 2021-03-16T06:51:40.000Z 290.8 2021-03-16T06:51:46.000Z 289.6 2021-03-16T06:51:51.000Z 288 2021-03-16T06:51:56.000Z 287.3 286.6 2021-03-16T06:52:01.000Z 285.8 284.9 2021-03-16T06:52:07.000Z 283.9 2021-03-16T06:52:13.000Z 283.1 2021-03-16T06:52:19.000Z 281.9 2021-03-16T06:52:24.000Z 280.4 2021-03-16T06:52:29.000Z 279.5 278.7 2021-03-16T06:52:35.000Z 277.2 2021-03-16T06:52:40.000Z 275.8 2021-03-16T06:52:47.000Z 274.9 2021-03-16T06:52:52.000Z 274.3 2021-03-16T06:52:57.000Z 274.5 2021-03-16T06:53:03.000Z 275.4 2021-03-16T06:53:09.000Z 274.9 2021-03-16T06:53:15.000Z 274.8 2021-03-16T06:53:20.000Z 274.6 274.4 2021-03-16T06:53:25.000Z 275.2 2021-03-16T06:53:31.000Z 276.5 2021-03-16T06:53:37.000Z 277.6 2021-03-16T06:53:43.000Z 278.4 2021-03-16T06:53:48.000Z 279.3 2021-03-16T06:53:53.000Z 279.7 280.2 2021-03-16T06:53:59.000Z 281.5 2021-03-16T06:54:04.000Z 281.9 282.3 2021-03-16T06:54:09.000Z 282.8 2021-03-16T06:54:15.000Z 284 2021-03-16T06:54:20.000Z 284.5 2021-03-16T06:54:25.000Z 284.6 284.8 2021-03-16T06:54:31.000Z 284.6 2021-03-16T06:54:36.000Z 284.4 2021-03-16T06:54:41.000Z 283.1 2021-03-16T06:54:47.000Z 282.2 2021-03-16T06:54:52.000Z 281.3 2021-03-16T06:54:57.000Z 280.2 2021-03-16T06:55:03.000Z 279.1 2021-03-16T06:55:08.000Z 277.7 2021-03-16T06:55:13.000Z 276.7 2021-03-16T06:55:19.000Z 275.7 2021-03-16T06:55:24.000Z 274.8 2021-03-16T06:55:29.000Z 273.4 2021-03-16T06:55:35.000Z 273.2 2021-03-16T06:55:41.000Z 272.3 2021-03-16T06:55:47.000Z 271.9 271.7 2021-03-16T06:55:52.000Z 271.4 271.1 2021-03-16T06:55:57.000Z 270.9 270.8 2021-03-16T06:56:03.000Z 270.1 2021-03-16T06:56:08.000Z 268.9 2021-03-16T06:56:14.000Z 268.2 267.5 2021-03-16T06:56:19.000Z 266.8 2021-03-16T06:56:24.000Z 266.1 2021-03-16T06:56:29.000Z 265.6 265.2 2021-03-16T06:56:35.000Z 264.9 264.6 2021-03-16T06:56:40.000Z 264.2 2021-03-16T06:56:45.000Z 263.7 2021-03-16T06:56:51.000Z 263.5 2021-03-16T06:56:56.000Z 263.5 2021-03-16T06:57:01.000Z 263.6 263.7 2021-03-16T06:57:07.000Z 264 2021-03-16T06:57:12.000Z 264.2 2021-03-16T06:57:18.000Z 264.4 2021-03-16T06:57:23.000Z 264.6 2021-03-16T06:57:29.000Z 264.7 264.8 2021-03-16T06:57:35.000Z 264.9 2021-03-16T06:57:40.000Z 264.9 2021-03-16T06:57:45.000Z 264.8 264.8 2021-03-16T06:57:51.000Z 264.6 2021-03-16T06:57:56.000Z 264.4 2021-03-16T06:58:02.000Z 263.9 2021-03-16T06:58:08.000Z 263.8 263.6 2021-03-16T06:58:13.000Z 263.5 263.3 2021-03-16T06:58:19.000Z 262.9 2021-03-16T06:58:24.000Z 262.6 2021-03-16T06:58:29.000Z 262.3 2021-03-16T06:58:35.000Z 262.3 262.4 2021-03-16T06:58:40.000Z 262.3 2021-03-16T06:58:45.000Z 262.3 262.3 2021-03-16T06:58:51.000Z 262.4 2021-03-16T06:58:57.000Z 262.5 262.6 2021-03-16T06:59:03.000Z 262.8 2021-03-16T06:59:08.000Z 263 2021-03-16T06:59:13.000Z 263 2021-03-16T06:59:19.000Z 263 2021-03-16T06:59:24.000Z 263 263.1 2021-03-16T06:59:29.000Z 263.3 2021-03-16T06:59:35.000Z 263.4 263.5 2021-03-16T06:59:40.000Z 263.7 2021-03-16T06:59:45.000Z 263.8 263.9 2021-03-16T06:59:51.000Z 264.1 2021-03-16T06:59:57.000Z 264.3 2021-03-16T07:00:03.000Z 264.4 264.6 2021-03-16T07:00:08.000Z 264.7 2021-03-16T07:00:12.000Z 264.8 264.9 2021-03-16T07:00:17.000Z 265 265.1 2021-03-16T07:00:23.000Z 265.3 2021-03-16T07:00:28.000Z 265.5 2021-03-16T07:00:33.000Z 265.5 2021-03-16T07:00:39.000Z 265.3 2021-03-16T07:00:46.000Z 264.9 2021-03-16T07:00:51.000Z 264.5 264.1 2021-03-16T07:00:56.000Z 263.5 2021-03-16T07:01:01.000Z 263.2 263 2021-03-16T07:01:07.000Z 262.6 2021-03-16T07:01:12.000Z 262.3 2021-03-16T07:01:18.000Z 262.2 2021-03-16T07:01:23.000Z 262.1 2021-03-16T07:01:28.000Z 262 2021-03-16T07:01:33.000Z 261.6 261.3 2021-03-16T07:01:39.000Z 261.1 2021-03-16T07:01:44.000Z 261.3 2021-03-16T07:01:49.000Z 261.5 2021-03-16T07:01:55.000Z 261.9 2021-03-16T07:02:00.000Z 262.2 2021-03-16T07:02:07.000Z 262.5 2021-03-16T07:02:12.000Z 262.7 2021-03-16T07:02:17.000Z 262.9 263.1 2021-03-16T07:02:23.000Z 263.3 2021-03-16T07:02:28.000Z 263.4 2021-03-16T07:02:33.000Z 263.6 263.6 2021-03-16T07:02:39.000Z 263.8 2021-03-16T07:02:44.000Z 263.8 2021-03-16T07:02:49.000Z 263.9 263.9 2021-03-16T07:02:55.000Z 264.1 2021-03-16T07:03:01.000Z 264.3 264.6 2021-03-16T07:03:07.000Z 264.9 2021-03-16T07:03:12.000Z 265.1 265.3 2021-03-16T07:03:17.000Z 265.7 266.1 2021-03-16T07:03:23.000Z 267.1 2021-03-16T07:03:28.000Z 268.1 2021-03-16T07:03:33.000Z 269 2021-03-16T07:03:39.000Z 269.7 2021-03-16T07:03:44.000Z 270.3 2021-03-16T07:03:49.000Z 270.8 271.2 2021-03-16T07:03:55.000Z 272 2021-03-16T07:04:01.000Z 272.6 273 2021-03-16T07:04:07.000Z 273.5 2021-03-16T07:04:12.000Z 274.1 2021-03-16T07:04:17.000Z 274.7 2021-03-16T07:04:23.000Z 275 2021-03-16T07:04:28.000Z 275.4 2021-03-16T07:04:33.000Z 275.5 275.6 2021-03-16T07:04:39.000Z 275.8 275.9 2021-03-16T07:04:44.000Z 276.1 276.2 2021-03-16T07:04:49.000Z 276.4 276.6 2021-03-16T07:04:55.000Z 276.8 277 2021-03-16T07:05:00.000Z 277.1 277.3 2021-03-16T07:05:05.000Z 277.5 277.6 2021-03-16T07:05:11.000Z 277.8 278 2021-03-16T07:05:16.000Z 278.1 2021-03-16T07:05:21.000Z 278.2 278.2 2021-03-16T07:05:27.000Z 278.1 2021-03-16T07:05:32.000Z 277.9 2021-03-16T07:05:39.000Z 277.6 2021-03-16T07:05:44.000Z 277.3 2021-03-16T07:05:49.000Z 277.2 277.3 2021-03-16T07:05:55.000Z 277.3 277.4 2021-03-16T07:06:00.000Z 277.2 2021-03-16T07:06:06.000Z 277.2 277.2 2021-03-16T07:06:11.000Z 277.4 2021-03-16T07:06:16.000Z 277.6 2021-03-16T07:06:21.000Z 277.6 277.7 2021-03-16T07:06:27.000Z 277.8 2021-03-16T07:06:32.000Z 277.9 2021-03-16T07:06:37.000Z 278.2 2021-03-16T07:06:43.000Z 278.7 2021-03-16T07:06:48.000Z 279.2 2021-03-16T07:06:55.000Z 279.6 2021-03-16T07:07:00.000Z 280.1 2021-03-16T07:07:05.000Z 280.7 2021-03-16T07:07:21.000Z 281.2 2021-03-16T07:07:28.000Z 281.7 2021-03-16T07:07:34.000Z 282.2 2021-03-16T07:07:39.000Z 282.6 2021-03-16T07:07:44.000Z 283.1 2021-03-16T07:07:50.000Z 283.3 2021-03-16T07:07:55.000Z 283.6 2021-03-16T07:08:00.000Z 283.8 284 2021-03-16T07:08:05.000Z 284 284.2 2021-03-16T07:08:11.000Z 284.6 2021-03-16T07:08:16.000Z 284.7 2021-03-16T07:08:21.000Z 284.4 284.3 2021-03-16T07:08:27.000Z 284.3 2021-03-16T07:08:32.000Z 284.3 2021-03-16T07:08:38.000Z 284.1 2021-03-16T07:08:43.000Z 283.6 2021-03-16T07:08:49.000Z 282.9 2021-03-16T07:08:55.000Z 282.1 2021-03-16T07:09:00.000Z 281.6 2021-03-16T07:09:05.000Z 281.3 2021-03-16T07:09:11.000Z 280.6 2021-03-16T07:09:16.000Z 280.4 2021-03-16T07:09:22.000Z 280.8 2021-03-16T07:09:27.000Z 281.1 2021-03-16T07:09:32.000Z 281.4 281.8 2021-03-16T07:09:37.000Z 282.9 2021-03-16T07:09:43.000Z 283.1 2021-03-16T07:09:49.000Z 283.3 2021-03-16T07:09:55.000Z 283.4 283.6 2021-03-16T07:10:00.000Z 284.3 2021-03-16T07:10:05.000Z 285.3 2021-03-16T07:10:11.000Z 285.9 2021-03-16T07:10:16.000Z 286 2021-03-16T07:10:21.000Z 285.7 285.7 2021-03-16T07:10:27.000Z 285.2 2021-03-16T07:10:32.000Z 285.8 2021-03-16T07:10:37.000Z 285.7 2021-03-16T07:10:43.000Z 285.4 2021-03-16T07:10:48.000Z 286.1 2021-03-16T07:10:54.000Z 286.6 2021-03-16T07:10:59.000Z 286.5 2021-03-16T07:11:04.000Z 288 2021-03-16T07:11:10.000Z 288.9 2021-03-16T07:11:15.000Z 289.6 290.4 2021-03-16T07:11:23.000Z 291.9 2021-03-16T07:11:30.000Z 292.5 2021-03-16T07:11:36.000Z 292.9 293.4 2021-03-16T07:11:42.000Z 294.3 2021-03-16T07:11:48.000Z 295.8 297.3 2021-03-16T07:11:54.000Z 299.1 2021-03-16T07:11:59.000Z 300.5 2021-03-16T07:12:05.000Z 301.4 2021-03-16T07:12:10.000Z 300.8 2021-03-16T07:12:15.000Z 300.1 2021-03-16T07:12:20.000Z 299.5 298.9 2021-03-16T07:12:26.000Z 297.5 2021-03-16T07:12:32.000Z 296.3 295.5 2021-03-16T07:12:38.000Z 293.3 2021-03-16T07:12:43.000Z 293.3 2021-03-16T07:12:49.000Z 293.1 2021-03-16T07:12:55.000Z 292.8 2021-03-16T07:13:00.000Z 293 2021-03-16T07:13:06.000Z 292.9 2021-03-16T07:13:15.000Z 293.3 2021-03-16T07:13:20.000Z 292.3 2021-03-16T07:13:26.000Z 291.8 2021-03-16T07:13:31.000Z 291.2 2021-03-16T07:13:36.000Z 292.3 2021-03-16T07:13:42.000Z 292.1 2021-03-16T07:13:50.000Z 293.2 2021-03-16T07:13:58.000Z 293.8 2021-03-16T07:14:04.000Z 294.9 2021-03-16T07:14:10.000Z 294.7 2021-03-16T07:14:16.000Z 294.5 2021-03-16T07:14:22.000Z 292.9 2021-03-16T07:14:28.000Z 291.1 2021-03-16T07:14:34.000Z 291 2021-03-16T07:14:40.000Z 290.4 2021-03-16T07:14:47.000Z 290 2021-03-16T07:14:52.000Z 289.8 2021-03-16T07:14:58.000Z 289.5 2021-03-16T07:15:03.000Z 289.1 2021-03-16T07:15:08.000Z 288.8 2021-03-16T07:15:14.000Z 288.7 2021-03-16T07:15:19.000Z 288.7 2021-03-16T07:15:24.000Z 288.9 2021-03-16T07:15:30.000Z 289.1 2021-03-16T07:16:07.000Z 289.3 2021-03-16T07:16:15.000Z 289.5 2021-03-16T07:16:23.000Z 289.6 2021-03-16T07:16:30.000Z 289.7 2021-03-16T07:16:38.000Z 289.5 2021-03-16T07:16:44.000Z 289.4 2021-03-16T07:16:52.000Z 289.2 2021-03-16T07:16:59.000Z 290 2021-03-16T07:17:04.000Z 292.1 2021-03-16T07:17:10.000Z 293.7 2021-03-16T07:17:15.000Z 294.9 2021-03-16T07:17:20.000Z 297.3 2021-03-16T07:17:26.000Z 298.3 299.5 2021-03-16T07:17:31.000Z 300.4 2021-03-16T07:17:36.000Z 301.1 2021-03-16T07:17:42.000Z 301.5 2021-03-16T07:17:47.000Z 302.2 2021-03-16T07:17:52.000Z 302.8 303.5 2021-03-16T07:17:58.000Z 304.4 2021-03-16T07:18:03.000Z 305.2 2021-03-16T07:18:10.000Z 305.6 2021-03-16T07:18:15.000Z 306.1 2021-03-16T07:18:21.000Z 306.4 2021-03-16T07:18:26.000Z 306.2 2021-03-16T07:18:32.000Z 306 305.7 2021-03-16T07:18:38.000Z 306.9 2021-03-16T07:18:43.000Z 309.3 2021-03-16T07:18:48.000Z 311.1 313.2 2021-03-16T07:18:54.000Z 314.7 2021-03-16T07:19:00.000Z 316.4 2021-03-16T07:19:06.000Z 317.4 2021-03-16T07:19:14.000Z 318.8 2021-03-16T07:19:20.000Z 321.3 2021-03-16T07:19:27.000Z 323.3 2021-03-16T07:19:33.000Z 324.2 2021-03-16T07:19:39.000Z 325.8 2021-03-16T07:19:45.000Z 327.3 2021-03-16T07:20:05.000Z 328.7 2021-03-16T07:20:10.000Z 329.6 2021-03-16T07:20:15.000Z 329.9 2021-03-16T07:20:20.000Z 331.4 2021-03-16T07:20:26.000Z 332.6 2021-03-16T07:20:31.000Z 333.9 2021-03-16T07:20:36.000Z 335.7 2021-03-16T07:20:42.000Z 336.2 337.2 2021-03-16T07:20:47.000Z 339.4 2021-03-16T07:20:52.000Z 340.3 341.5 2021-03-16T07:20:58.000Z 343.3 2021-03-16T07:21:03.000Z 344.3 345.6 2021-03-16T07:21:08.000Z 346.4 347.1 2021-03-16T07:21:14.000Z 348.1 2021-03-16T07:21:20.000Z 349.2 2021-03-16T07:21:26.000Z 350.9 2021-03-16T07:21:34.000Z 351.5 2021-03-16T07:21:40.000Z 353.3 2021-03-16T07:21:47.000Z 355.6 2021-03-16T07:21:52.000Z 357.9 2021-03-16T07:22:03.000Z 360.4 2021-03-16T07:22:09.000Z 362.8 2021-03-16T07:22:18.000Z 360.2 2021-03-16T07:22:29.000Z 361.3 2021-03-16T07:22:42.000Z 361.9 2021-03-16T07:22:58.000Z 361.2 2021-03-16T07:23:09.000Z 364.9 2021-03-16T07:23:25.000Z 367.5 2021-03-16T07:23:32.000Z 368.8 2021-03-16T07:23:47.000Z 369.9 371.7 2021-03-16T07:24:12.000Z 374.6 2021-03-16T07:24:27.000Z 378.6 2021-03-16T07:24:39.000Z 380.5 2021-03-16T07:25:16.000Z 381.8 2021-03-16T07:25:26.000Z 383.2 385 2021-03-16T07:25:54.000Z 386.5 2021-03-16T07:26:07.000Z 388.5 2021-03-16T07:26:30.000Z 388 2021-03-16T07:26:43.000Z 389.4 2021-03-16T07:27:01.000Z 391.4 2021-03-16T07:27:14.000Z 392 2021-03-16T07:27:33.000Z 394.4 2021-03-16T07:27:44.000Z 395.6 2021-03-16T07:27:59.000Z 398 2021-03-16T07:28:13.000Z 399.5 2021-03-16T07:28:29.000Z 401.7 2021-03-16T07:28:49.000Z 403 2021-03-16T07:29:01.000Z 402.7 2021-03-16T07:29:14.000Z 403.6 2021-03-16T07:29:37.000Z 401.8 2021-03-16T07:29:53.000Z 400.1 2021-03-16T07:30:14.000Z 398.8 2021-03-16T07:30:25.000Z 396.8 2021-03-16T07:30:36.000Z 395.1 2021-03-16T07:30:47.000Z 394.3 2021-03-16T07:31:41.000Z 393.7 2021-03-16T07:31:47.000Z 393.2 2021-03-16T07:31:54.000Z 392.6 2021-03-16T07:32:02.000Z 391.1 2021-03-16T07:32:10.000Z 390.2 2021-03-16T07:32:18.000Z 388.5 2021-03-16T07:32:23.000Z 386.5 2021-03-16T07:32:29.000Z 385 2021-03-16T07:32:35.000Z 382.7 2021-03-16T07:32:42.000Z 380.9 2021-03-16T07:32:47.000Z 379 2021-03-16T07:32:53.000Z 377.1 2021-03-16T07:32:58.000Z 375.5 2021-03-16T07:33:03.000Z 373.8 2021-03-16T07:33:08.000Z 371.9 2021-03-16T07:33:14.000Z 369.9 2021-03-16T07:33:20.000Z 368.1 2021-03-16T07:33:28.000Z 366.1 2021-03-16T07:33:37.000Z 364.3 2021-03-16T07:33:43.000Z 362.5 2021-03-16T07:33:50.000Z 361.5 2021-03-16T07:33:56.000Z 360.7 359.9 2021-03-16T07:34:02.000Z 358.9 2021-03-16T07:34:07.000Z 357.9 2021-03-16T07:34:12.000Z 356.7 2021-03-16T07:34:18.000Z 355.9 2021-03-16T07:34:27.000Z 355 2021-03-16T07:34:34.000Z 354.2 2021-03-16T07:34:40.000Z 354.5 2021-03-16T07:34:47.000Z 354.8 2021-03-16T07:34:54.000Z 354.9 2021-03-16T07:35:00.000Z 354.9 2021-03-16T07:35:08.000Z 355.2 2021-03-16T07:35:16.000Z 355.5 2021-03-16T07:35:27.000Z 355.8 2021-03-16T07:35:37.000Z 356.7 2021-03-16T07:35:44.000Z 357.4 2021-03-16T07:35:50.000Z 357.5 2021-03-16T07:35:59.000Z 356.6 2021-03-16T07:36:07.000Z 355.7 2021-03-16T07:36:15.000Z 354.4 2021-03-16T07:36:27.000Z 353.4 2021-03-16T07:36:37.000Z 352.1 350.5 2021-03-16T07:36:53.000Z 349.5 2021-03-16T07:36:59.000Z 348.4 2021-03-16T07:37:05.000Z 347.8 2021-03-16T07:37:11.000Z 347.8 2021-03-16T07:37:22.000Z 347.9 2021-03-16T07:37:29.000Z 348 2021-03-16T07:37:41.000Z 348.3 2021-03-16T07:37:49.000Z 348.9 2021-03-16T07:37:54.000Z 349.5 2021-03-16T07:38:00.000Z 350 2021-03-16T07:38:06.000Z 350.4 2021-03-16T07:38:12.000Z 350.8 2021-03-16T07:38:18.000Z 351.8 2021-03-16T07:38:25.000Z 353.1 2021-03-16T07:38:31.000Z 354.4 2021-03-16T07:38:38.000Z 355.5 2021-03-16T07:38:45.000Z 356.7 2021-03-16T07:38:50.000Z 357.5 2021-03-16T07:38:55.000Z 358.5 2021-03-16T07:39:01.000Z 359.4 2021-03-16T07:39:07.000Z 359.7 2021-03-16T07:39:13.000Z 360.3 2021-03-16T07:39:20.000Z 360.7 2021-03-16T07:39:26.000Z 360.5 2021-03-16T07:39:32.000Z 360.7 2021-03-16T07:39:38.000Z 361.3 2021-03-16T07:39:44.000Z 361.6 2021-03-16T07:39:50.000Z 362 2021-03-16T07:39:56.000Z 362.2 2021-03-16T07:40:02.000Z 362.4 2021-03-16T07:40:07.000Z 361.8 2021-03-16T07:40:13.000Z 361.2 2021-03-16T07:40:19.000Z 361.1 2021-03-16T07:40:24.000Z 360.5 2021-03-16T07:40:30.000Z 359.2 2021-03-16T07:40:36.000Z 357.5 2021-03-16T07:40:42.000Z 356.6 2021-03-16T07:40:49.000Z 355.5 2021-03-16T07:40:56.000Z 355.3 2021-03-16T07:41:02.000Z 355.8 2021-03-16T07:41:10.000Z 356.6 2021-03-16T07:41:16.000Z 357.2 2021-03-16T07:41:22.000Z 357.9 2021-03-16T07:41:28.000Z 358.5 2021-03-16T07:41:34.000Z 359 2021-03-16T07:41:39.000Z 359.9 2021-03-16T07:41:45.000Z 360.5 2021-03-16T07:41:51.000Z 361 2021-03-16T07:41:57.000Z 361.2 2021-03-16T07:42:03.000Z 361.6 2021-03-16T07:42:09.000Z 362.3 2021-03-16T07:42:14.000Z 362.8 2021-03-16T07:42:19.000Z 363.5 2021-03-16T07:42:24.000Z 363.7 2021-03-16T07:42:31.000Z 364.1 2021-03-16T07:42:37.000Z 364.4 2021-03-16T07:42:43.000Z 364.5 2021-03-16T07:42:48.000Z 364.9 2021-03-16T07:42:54.000Z 365.2 2021-03-16T07:42:59.000Z 365.8 2021-03-16T07:43:05.000Z 366.5 2021-03-16T07:43:11.000Z 367 2021-03-16T07:43:17.000Z 367.2 2021-03-16T07:43:22.000Z 367.8 2021-03-16T07:43:27.000Z 368.2 2021-03-16T07:43:33.000Z 368.7 2021-03-16T07:43:39.000Z 369.3 2021-03-16T07:43:44.000Z 369.9 2021-03-16T07:43:50.000Z 370.5 2021-03-16T07:43:55.000Z 371.1 2021-03-16T07:44:00.000Z 371.6 372.1 2021-03-16T07:44:06.000Z 372.7 2021-03-16T07:44:11.000Z 373.3 2021-03-16T07:44:16.000Z 373.9 2021-03-16T07:44:22.000Z 374.5 2021-03-16T07:44:29.000Z 375.2 2021-03-16T07:44:34.000Z 375.7 376.1 2021-03-16T07:44:39.000Z 376.8 2021-03-16T07:44:44.000Z 377.1 377.5 2021-03-16T07:44:50.000Z 378.3 2021-03-16T07:44:55.000Z 379.2 2021-03-16T07:45:00.000Z 380.5 2021-03-16T07:45:06.000Z 381.6 2021-03-16T07:45:12.000Z 383.3 2021-03-16T07:45:18.000Z 384.7 2021-03-16T07:45:23.000Z 386.3 2021-03-16T07:45:28.000Z 388.4 2021-03-16T07:45:34.000Z 390.3 2021-03-16T07:45:39.000Z 392.3 2021-03-16T07:45:44.000Z 393.8 2021-03-16T07:45:50.000Z 395.2 2021-03-16T07:45:55.000Z 395.8 396.3 2021-03-16T07:46:00.000Z 396.8 397.2 2021-03-16T07:46:06.000Z 397.9 2021-03-16T07:46:11.000Z 398.7 2021-03-16T07:46:16.000Z 400.3 2021-03-16T07:46:22.000Z 402.3 2021-03-16T07:46:28.000Z 404.4 2021-03-16T07:46:34.000Z 407.5 2021-03-16T07:46:39.000Z 409.9 2021-03-16T07:46:44.000Z 411.6 2021-03-16T07:46:50.000Z 412.8 2021-03-16T07:46:55.000Z 413.2 2021-03-16T07:47:00.000Z 413.5 413.9 2021-03-16T07:47:06.000Z 415.1 2021-03-16T07:47:12.000Z 415.7 2021-03-16T07:47:18.000Z 416.8 2021-03-16T07:47:23.000Z 417.9 2021-03-16T07:47:29.000Z 418.7 2021-03-16T07:47:35.000Z 419.2 2021-03-16T07:47:41.000Z 419.1 418.9 2021-03-16T07:47:46.000Z 418.7 2021-03-16T07:47:52.000Z 419.3 2021-03-16T07:47:58.000Z 420.3 2021-03-16T07:48:05.000Z 420.8 2021-03-16T07:48:10.000Z 420.9 2021-03-16T07:48:16.000Z 420.8 2021-03-16T07:48:26.000Z 419.8 2021-03-16T07:48:31.000Z 418.5 2021-03-16T07:48:39.000Z 417 2021-03-16T07:48:45.000Z 415.6 2021-03-16T07:48:51.000Z 414.6 2021-03-16T07:48:58.000Z 413.4 2021-03-16T07:49:04.000Z 412.3 2021-03-16T07:49:11.000Z 411.5 2021-03-16T07:49:18.000Z 410.7 2021-03-16T07:49:24.000Z 410.1 2021-03-16T07:49:31.000Z 409.3 2021-03-16T07:49:37.000Z 408.3 2021-03-16T07:49:42.000Z 407.4 2021-03-16T07:49:48.000Z 406.3 2021-03-16T07:49:54.000Z 405.5 2021-03-16T07:49:59.000Z 404.7 2021-03-16T07:50:04.000Z 403.8 2021-03-16T07:50:10.000Z 403 2021-03-16T07:50:15.000Z 402.8 2021-03-16T07:50:25.000Z 403.1 2021-03-16T07:50:31.000Z 403.3 2021-03-16T07:50:36.000Z 403.3 403.3 2021-03-16T07:50:42.000Z 403 2021-03-16T07:50:47.000Z 402.5 2021-03-16T07:50:52.000Z 402.4 402.2 2021-03-16T07:50:58.000Z 402.3 2021-03-16T07:51:03.000Z 402.2 2021-03-16T07:51:09.000Z 402 2021-03-16T07:51:14.000Z 401.6 2021-03-16T07:51:20.000Z 401 2021-03-16T07:51:26.000Z 400.3 2021-03-16T07:51:32.000Z 400 2021-03-16T07:51:38.000Z 399.8 2021-03-16T07:52:04.000Z 399.2 2021-03-16T07:52:09.000Z 398.7 2021-03-16T07:52:14.000Z 397.8 396.8 2021-03-16T07:52:20.000Z 395.9 2021-03-16T07:52:25.000Z 395.3 2021-03-16T07:52:30.000Z 394.5 393.6 2021-03-16T07:52:36.000Z 392.4 2021-03-16T07:52:41.000Z 391.5 2021-03-16T07:52:46.000Z 390.3 2021-03-16T07:52:52.000Z 389.3 2021-03-16T07:52:57.000Z 387.9 2021-03-16T07:53:03.000Z 385.9 2021-03-16T07:53:09.000Z 384 2021-03-16T07:53:15.000Z 381.9 2021-03-16T07:53:20.000Z 379.9 2021-03-16T07:53:25.000Z 378 2021-03-16T07:53:30.000Z 376.2 2021-03-16T07:53:36.000Z 374.4 2021-03-16T07:53:41.000Z 373.2 2021-03-16T07:53:46.000Z 372 2021-03-16T07:53:52.000Z 371 2021-03-16T07:53:57.000Z 370.1 2021-03-16T07:54:02.000Z 369.2 2021-03-16T07:54:08.000Z 368.5 2021-03-16T07:54:13.000Z 367.9 2021-03-16T07:54:19.000Z 367.2 2021-03-16T07:54:24.000Z 367.7 2021-03-16T07:54:29.000Z 369.2 2021-03-16T07:54:35.000Z 370.7 2021-03-16T07:54:41.000Z 372.4 2021-03-16T07:54:47.000Z 373.7 2021-03-16T07:54:52.000Z 375.1 2021-03-16T07:54:58.000Z 376.7 2021-03-16T07:55:04.000Z 377.9 2021-03-16T07:55:10.000Z 379.2 2021-03-16T07:55:16.000Z 380.8 2021-03-16T07:55:22.000Z 383.4 2021-03-16T07:55:28.000Z 385.8 2021-03-16T07:55:34.000Z 387.8 2021-03-16T07:55:40.000Z 390.1 2021-03-16T07:55:47.000Z 392 2021-03-16T07:55:57.000Z 393.9 2021-03-16T07:56:04.000Z 395.7 2021-03-16T07:56:10.000Z 398 2021-03-16T07:56:17.000Z 399.5 2021-03-16T07:56:24.000Z 400.7 2021-03-16T07:56:30.000Z 402 2021-03-16T07:56:38.000Z 403.6 2021-03-16T07:56:46.000Z 405 2021-03-16T07:56:52.000Z 406.8 2021-03-16T07:56:59.000Z 408.8 2021-03-16T07:57:04.000Z 409.8 2021-03-16T07:57:10.000Z 411 2021-03-16T07:57:16.000Z 412 2021-03-16T07:57:21.000Z 412.8 2021-03-16T07:57:27.000Z 412.6 2021-03-16T07:57:32.000Z 411.7 2021-03-16T07:57:37.000Z 410.9 2021-03-16T07:57:42.000Z 410 2021-03-16T07:57:48.000Z 409.6 2021-03-16T07:57:54.000Z 408.8 2021-03-16T07:58:00.000Z 407.7 2021-03-16T07:58:05.000Z 407.6 2021-03-16T07:58:11.000Z 406.9 2021-03-16T07:58:16.000Z 406 2021-03-16T07:58:21.000Z 404.6 2021-03-16T07:58:26.000Z 402.6 2021-03-16T07:58:32.000Z 401.3 2021-03-16T07:58:38.000Z 400 2021-03-16T07:58:44.000Z 398.7 2021-03-16T07:58:49.000Z 398 2021-03-16T07:58:55.000Z 397.5 2021-03-16T07:59:02.000Z 396.7 2021-03-16T07:59:08.000Z 396.5 2021-03-16T07:59:13.000Z 397.3 2021-03-16T07:59:19.000Z 398.2 2021-03-16T07:59:25.000Z 399 2021-03-16T07:59:30.000Z 399.9 2021-03-16T07:59:36.000Z 401 2021-03-16T07:59:42.000Z 402 2021-03-16T07:59:48.000Z 403.2 2021-03-16T07:59:53.000Z 404.1 2021-03-16T07:59:59.000Z 405 2021-03-16T08:00:05.000Z 406.4 2021-03-16T08:00:12.000Z 407.8 2021-03-16T08:00:18.000Z 409.3 2021-03-16T08:00:24.000Z 410.4 2021-03-16T08:00:30.000Z 411.7 2021-03-16T08:00:36.000Z 412.9 2021-03-16T08:00:41.000Z 414 2021-03-16T08:00:47.000Z 415.1 2021-03-16T08:00:53.000Z 414.6 2021-03-16T08:00:59.000Z 414 2021-03-16T08:01:04.000Z 413.5 2021-03-16T08:01:48.000Z 413 2021-03-16T08:01:54.000Z 412.6 2021-03-16T08:02:29.000Z 412.1 2021-03-16T08:02:35.000Z 411.5 2021-03-16T08:02:41.000Z 411 2021-03-16T08:02:46.000Z 409.7 2021-03-16T08:02:52.000Z 408.1 2021-03-16T08:02:57.000Z 406.5 2021-03-16T08:03:02.000Z 404.8 2021-03-16T08:03:08.000Z 403.2 2021-03-16T08:03:13.000Z 401.8 2021-03-16T08:03:18.000Z 401 400.1 2021-03-16T08:03:24.000Z 398.7 2021-03-16T08:03:30.000Z 397.1 2021-03-16T08:03:36.000Z 396 2021-03-16T08:03:46.000Z 394.3 2021-03-16T08:03:52.000Z 393.1 2021-03-16T08:03:57.000Z 391.8 2021-03-16T08:04:02.000Z 391.2 390.5 2021-03-16T08:04:08.000Z 389.3 2021-03-16T08:04:13.000Z 387.9 2021-03-16T08:04:19.000Z 387 2021-03-16T08:04:25.000Z 386.9 2021-03-16T08:05:05.000Z 387 2021-03-16T08:05:11.000Z 386.7 2021-03-16T08:05:16.000Z 386.9 2021-03-16T08:05:21.000Z 386.6 2021-03-16T08:05:26.000Z 386.4 2021-03-16T08:05:32.000Z 386.3 2021-03-16T08:05:40.000Z 386.4 2021-03-16T08:05:47.000Z 386.5 2021-03-16T08:05:53.000Z 387.1 2021-03-16T08:05:59.000Z 387.1 2021-03-16T08:06:04.000Z 387.5 2021-03-16T08:06:09.000Z 388.4 2021-03-16T08:06:15.000Z 389.4 2021-03-16T08:06:20.000Z 390.4 2021-03-16T08:06:25.000Z 391.1 391.8 2021-03-16T08:06:31.000Z 392.7 2021-03-16T08:06:36.000Z 393.1 2021-03-16T08:06:42.000Z 393.2 2021-03-16T08:06:47.000Z 393.4 2021-03-16T08:06:52.000Z 393.7 2021-03-16T08:06:57.000Z 394.1 2021-03-16T08:07:03.000Z 394.6 2021-03-16T08:07:08.000Z 395.2 2021-03-16T08:07:13.000Z 396 2021-03-16T08:07:19.000Z 396.7 2021-03-16T08:07:24.000Z 397 2021-03-16T08:07:30.000Z 396.7 2021-03-16T08:07:35.000Z 396.3 2021-03-16T08:07:40.000Z 395.3 2021-03-16T08:07:45.000Z 394.6 393.9 2021-03-16T08:07:51.000Z 393.3 2021-03-16T08:07:56.000Z 392.4 2021-03-16T08:08:01.000Z 391.4 2021-03-16T08:08:07.000Z 389.9 2021-03-16T08:08:13.000Z 388.7 387.8 2021-03-16T08:08:19.000Z 385.9 2021-03-16T08:08:24.000Z 384.9 2021-03-16T08:08:30.000Z 384 2021-03-16T08:08:35.000Z 384 2021-03-16T08:08:40.000Z 383.7 2021-03-16T08:08:46.000Z 384.2 2021-03-16T08:08:52.000Z 384.1 2021-03-16T08:08:57.000Z 384.5 385.2 2021-03-16T08:09:03.000Z 386 2021-03-16T08:09:08.000Z 386.8 2021-03-16T08:09:13.000Z 387.3 2021-03-16T08:09:19.000Z 387.4 2021-03-16T08:09:24.000Z 386.6 2021-03-16T08:09:29.000Z 385.4 2021-03-16T08:09:35.000Z 384.3 2021-03-16T08:09:40.000Z 383 2021-03-16T08:09:45.000Z 381.9 381 2021-03-16T08:09:51.000Z 380.1 2021-03-16T08:09:56.000Z 379.8 2021-03-16T08:10:01.000Z 379.2 378.8 2021-03-16T08:10:07.000Z 378.3 2021-03-16T08:10:12.000Z 377.8 2021-03-16T08:10:17.000Z 376.9 2021-03-16T08:10:23.000Z 376.7 2021-03-16T08:10:29.000Z 375.6 2021-03-16T08:10:35.000Z 374.5 2021-03-16T08:10:41.000Z 373.7 2021-03-16T08:11:07.000Z 372.4 2021-03-16T08:11:12.000Z 371.4 2021-03-16T08:11:17.000Z 370.6 369.7 2021-03-16T08:11:23.000Z 369 2021-03-16T08:11:42.000Z 367.8 2021-03-16T08:11:48.000Z 366.7 2021-03-16T08:11:53.000Z 365.7 364.9 2021-03-16T08:11:59.000Z 363.5 2021-03-16T08:12:04.000Z 362.3 2021-03-16T08:12:09.000Z 360.9 2021-03-16T08:12:15.000Z 359.7 2021-03-16T08:12:20.000Z 358.5 2021-03-16T08:12:27.000Z 357.8 2021-03-16T08:12:32.000Z 357.4 2021-03-16T08:12:37.000Z 357.1 356.7 2021-03-16T08:12:43.000Z 357.1 2021-03-16T08:12:48.000Z 357.3 2021-03-16T08:12:53.000Z 357.4 2021-03-16T08:12:59.000Z 357.2 2021-03-16T08:13:04.000Z 356.9 2021-03-16T08:13:09.000Z 356.4 2021-03-16T08:13:15.000Z 355.7 2021-03-16T08:13:20.000Z 356.1 2021-03-16T08:13:25.000Z 356.3 2021-03-16T08:13:31.000Z 356.5 2021-03-16T08:13:37.000Z 356.5 356.6 2021-03-16T08:13:43.000Z 356.3 2021-03-16T08:13:48.000Z 355.7 2021-03-16T08:13:53.000Z 355.3 354.9 2021-03-16T08:13:59.000Z 354.3 2021-03-16T08:14:04.000Z 353.1 2021-03-16T08:14:09.000Z 351.6 2021-03-16T08:14:15.000Z 350.7 2021-03-16T08:14:20.000Z 349.7 2021-03-16T08:14:25.000Z 349.2 2021-03-16T08:14:31.000Z 348.8 2021-03-16T08:14:36.000Z 348.3 2021-03-16T08:14:41.000Z 347.6 2021-03-16T08:14:47.000Z 347.3 2021-03-16T08:14:53.000Z 347.1 346.9 2021-03-16T08:14:59.000Z 346.6 2021-03-16T08:15:04.000Z 346 2021-03-16T08:15:09.000Z 345.6 344.9 2021-03-16T08:15:15.000Z 344.3 2021-03-16T08:15:20.000Z 343.4 342.7 2021-03-16T08:15:58.000Z 342.2 2021-03-16T08:16:16.000Z 341.7 2021-03-16T08:16:25.000Z 341.3 2021-03-16T08:16:31.000Z 340.7 2021-03-16T08:16:36.000Z 340.2 2021-03-16T08:16:42.000Z 339.8 2021-03-16T08:16:47.000Z 339.3 2021-03-16T08:16:52.000Z 338.9 2021-03-16T08:16:58.000Z 338.5 2021-03-16T08:17:03.000Z 338 2021-03-16T08:17:08.000Z 337.7 2021-03-16T08:17:14.000Z 337.5 2021-03-16T08:17:20.000Z 337.5 337.4 2021-03-16T08:17:26.000Z 337.3 2021-03-16T08:17:31.000Z 337.2 2021-03-16T08:17:36.000Z 337.1 2021-03-16T08:17:42.000Z 337 2021-03-16T08:17:48.000Z 337 337 2021-03-16T08:17:54.000Z 337 2021-03-16T08:18:01.000Z 337.2 2021-03-16T08:18:07.000Z 337.7 2021-03-16T08:18:13.000Z 337.9 2021-03-16T08:18:18.000Z 338.4 2021-03-16T08:18:23.000Z 338.7 2021-03-16T08:18:28.000Z 339.2 2021-03-16T08:18:34.000Z 339.5 2021-03-16T08:18:39.000Z 339.8 2021-03-16T08:18:44.000Z 340 340.2 2021-03-16T08:18:50.000Z 340.4 2021-03-16T08:18:56.000Z 340.9 2021-03-16T08:19:02.000Z 341.3 2021-03-16T08:19:08.000Z 341.8 2021-03-16T08:19:14.000Z 342.3 2021-03-16T08:19:19.000Z 342.7 2021-03-16T08:19:25.000Z 343.1 2021-03-16T08:19:30.000Z 343.6 2021-03-16T08:19:35.000Z 344.1 2021-03-16T08:19:41.000Z 344.6 2021-03-16T08:19:47.000Z 344.9 2021-03-16T08:19:53.000Z 345.4 2021-03-16T08:20:00.000Z 345.8 2021-03-16T08:20:06.000Z 346.2 2021-03-16T08:20:12.000Z 346.8 2021-03-16T08:20:18.000Z 347.3 2021-03-16T08:20:23.000Z 347.7 2021-03-16T08:20:29.000Z 348.1 2021-03-16T08:20:35.000Z 348.5 2021-03-16T08:20:41.000Z 348.8 2021-03-16T08:20:46.000Z 349 2021-03-16T08:20:52.000Z 349.3 2021-03-16T08:20:58.000Z 349.6 2021-03-16T08:21:03.000Z 349.8 2021-03-16T08:21:08.000Z 350.2 2021-03-16T08:21:14.000Z 350.3 2021-03-16T08:21:20.000Z 350.1 2021-03-16T08:21:26.000Z 349.8 2021-03-16T08:21:33.000Z 349.6 2021-03-16T08:21:40.000Z 349.7 2021-03-16T08:21:46.000Z 349.9 2021-03-16T08:21:51.000Z 350.2 2021-03-16T08:21:57.000Z 350.4 2021-03-16T08:22:08.000Z 350.8 2021-03-16T08:22:14.000Z 351.2 2021-03-16T08:22:20.000Z 351.9 2021-03-16T08:22:27.000Z 352.2 2021-03-16T08:22:33.000Z 352.4 2021-03-16T08:22:39.000Z 352.6 2021-03-16T08:22:45.000Z 353.2 2021-03-16T08:22:52.000Z 353.9 2021-03-16T08:22:58.000Z 354.2 2021-03-16T08:23:04.000Z 354.8 2021-03-16T08:23:10.000Z 355.3 2021-03-16T08:23:16.000Z 355.7 2021-03-16T08:23:22.000Z 356.2 2021-03-16T08:23:28.000Z 356.3 2021-03-16T08:23:34.000Z 356.6 2021-03-16T08:23:40.000Z 357 2021-03-16T08:23:46.000Z 357.8 2021-03-16T08:23:51.000Z 358.5 2021-03-16T08:23:56.000Z 359.6 2021-03-16T08:24:02.000Z 360.6 2021-03-16T08:24:07.000Z 361.5 2021-03-16T08:24:12.000Z 362 2021-03-16T08:24:18.000Z 362.6 2021-03-16T08:24:23.000Z 362.9 2021-03-16T08:24:29.000Z 363.1 2021-03-16T08:24:35.000Z 363.4 2021-03-16T08:24:41.000Z 363.3 2021-03-16T08:24:47.000Z 363.7 2021-03-16T08:24:52.000Z 364.2 2021-03-16T08:24:58.000Z 364.6 2021-03-16T08:25:04.000Z 365.2 2021-03-16T08:25:12.000Z 365.5 365.6 2021-03-16T08:25:18.000Z 365.9 2021-03-16T08:25:23.000Z 365.9 2021-03-16T08:25:28.000Z 365.8 2021-03-16T08:25:34.000Z 366 2021-03-16T08:25:40.000Z 366.4 2021-03-16T08:25:46.000Z 366.5 2021-03-16T08:25:51.000Z 366.5 2021-03-16T08:25:56.000Z 366.4 2021-03-16T08:26:02.000Z 366.3 2021-03-16T08:26:07.000Z 366.3 2021-03-16T08:26:13.000Z 366.4 2021-03-16T08:26:19.000Z 366.5 2021-03-16T08:26:24.000Z 366.6 367 2021-03-16T08:26:30.000Z 367.4 2021-03-16T08:26:35.000Z 367.7 2021-03-16T08:26:41.000Z 367.6 2021-03-16T08:26:46.000Z 367.3 2021-03-16T08:27:05.000Z 367.1 2021-03-16T08:27:11.000Z 366.8 2021-03-16T08:27:16.000Z 366.3 2021-03-16T08:27:22.000Z 365.8 2021-03-16T08:27:28.000Z 364.9 2021-03-16T08:27:35.000Z 364.4 2021-03-16T08:27:40.000Z 365.4 2021-03-16T08:27:52.000Z 366.5 2021-03-16T08:27:58.000Z 367.4 2021-03-16T08:28:04.000Z 368.3 2021-03-16T08:28:10.000Z 369.1 2021-03-16T08:28:16.000Z 369.7 2021-03-16T08:28:23.000Z 370.1 2021-03-16T08:28:29.000Z 370.5 2021-03-16T08:28:34.000Z 370.8 2021-03-16T08:28:39.000Z 370.7 2021-03-16T08:28:44.000Z 370.5 370.2 2021-03-16T08:28:50.000Z 369.6 2021-03-16T08:28:56.000Z 369 2021-03-16T08:29:02.000Z 368.6 2021-03-16T08:29:20.000Z 368.2 2021-03-16T08:29:26.000Z 368 367.8 2021-03-16T08:29:31.000Z 367.7 2021-03-16T08:29:35.000Z 367.5 367.3 2021-03-16T08:29:41.000Z 367.2 2021-03-16T08:29:47.000Z 367.5 2021-03-16T08:29:53.000Z 367.8 2021-03-16T08:30:00.000Z 367.7 2021-03-16T08:30:10.000Z 368.4 2021-03-16T08:30:16.000Z 369.2 2021-03-16T08:30:22.000Z 368.3 2021-03-16T08:30:42.000Z 367.5 2021-03-16T08:30:48.000Z 366.7 2021-03-16T08:30:53.000Z 366.3 2021-03-16T08:30:58.000Z 366 2021-03-16T08:31:03.000Z 365.6 2021-03-16T08:31:09.000Z 365.2 2021-03-16T08:31:14.000Z 365.1 2021-03-16T08:31:19.000Z 365 364.9 2021-03-16T08:31:25.000Z 364.8 2021-03-16T08:31:30.000Z 364.9 2021-03-16T08:31:35.000Z 365.3 2021-03-16T08:31:41.000Z 366 2021-03-16T08:31:47.000Z 366.7 2021-03-16T08:31:53.000Z 367.4 2021-03-16T08:31:58.000Z 367.8 2021-03-16T08:32:04.000Z 367.6 2021-03-16T08:32:13.000Z 366.8 2021-03-16T08:32:19.000Z 366.4 365.7 2021-03-16T08:32:25.000Z 365.6 2021-03-16T08:32:35.000Z 365.3 365 2021-03-16T08:32:41.000Z 364.3 2021-03-16T08:32:46.000Z 364 2021-03-16T08:32:51.000Z 363.6 362.9 2021-03-16T08:32:57.000Z 361.8 2021-03-16T08:33:02.000Z 360.5 2021-03-16T08:33:07.000Z 359.1 2021-03-16T08:33:13.000Z 357.8 2021-03-16T08:33:18.000Z 357.1 2021-03-16T08:33:24.000Z 356.4 2021-03-16T08:33:30.000Z 355.6 2021-03-16T08:33:35.000Z 354.9 2021-03-16T08:33:41.000Z 354 2021-03-16T08:33:47.000Z 354.4 2021-03-16T08:33:53.000Z 353.9 2021-03-16T08:34:18.000Z 353.3 2021-03-16T08:34:35.000Z 352.2 2021-03-16T08:34:41.000Z 351.1 2021-03-16T08:34:47.000Z 351.1 2021-03-16T08:34:53.000Z 351.6 2021-03-16T08:34:59.000Z 352.1 2021-03-16T08:35:05.000Z 352.7 2021-03-16T08:35:10.000Z 353.2 2021-03-16T08:35:15.000Z 354 2021-03-16T08:35:21.000Z 354.3 2021-03-16T08:35:27.000Z 354.5 2021-03-16T08:35:33.000Z 354.9 2021-03-16T08:35:39.000Z 355.3 356.1 2021-03-16T08:35:45.000Z 357.3 2021-03-16T08:35:50.000Z 358.4 2021-03-16T08:35:56.000Z 359.3 2021-03-16T08:36:01.000Z 360.2 2021-03-16T08:36:07.000Z 360.8 2021-03-16T08:36:13.000Z 361 2021-03-16T08:36:18.000Z 361.5 2021-03-16T08:36:24.000Z 361.7 2021-03-16T08:36:29.000Z 361.8 2021-03-16T08:36:34.000Z 362.1 2021-03-16T08:36:40.000Z 362.2 2021-03-16T08:36:45.000Z 362.1 2021-03-16T08:36:50.000Z 362.6 2021-03-16T08:36:55.000Z 362.8 2021-03-16T08:37:01.000Z 363.2 2021-03-16T08:37:06.000Z 362.8 2021-03-16T08:37:11.000Z 362.4 2021-03-16T08:37:17.000Z 362.2 2021-03-16T08:37:22.000Z 363.2 2021-03-16T08:37:27.000Z 364.7 2021-03-16T08:37:34.000Z 366.4 2021-03-16T08:37:40.000Z 367.5 2021-03-16T08:37:45.000Z 368.4 2021-03-16T08:37:51.000Z 369.8 2021-03-16T08:37:57.000Z 370.7 2021-03-16T08:38:02.000Z 371.7 2021-03-16T08:38:08.000Z 372.7 2021-03-16T08:38:14.000Z 373.3 2021-03-16T08:38:20.000Z 374.4 2021-03-16T08:38:25.000Z 375 2021-03-16T08:38:31.000Z 374.6 2021-03-16T08:38:38.000Z 375.1 2021-03-16T08:38:59.000Z 375.6 2021-03-16T08:39:05.000Z 375.8 2021-03-16T08:39:12.000Z 376.5 2021-03-16T08:39:18.000Z 377.3 2021-03-16T08:39:25.000Z 377.9 2021-03-16T08:39:32.000Z 378.7 2021-03-16T08:39:37.000Z 379.3 2021-03-16T08:39:42.000Z 379.6 2021-03-16T08:39:48.000Z 380 2021-03-16T08:39:55.000Z 380.9 2021-03-16T08:40:01.000Z 381.4 381.9 2021-03-16T08:40:06.000Z 383.3 2021-03-16T08:40:11.000Z 384.8 2021-03-16T08:40:17.000Z 386 2021-03-16T08:40:23.000Z 387.6 2021-03-16T08:40:29.000Z 388.7 2021-03-16T08:40:35.000Z 389.3 389.7 2021-03-16T08:40:41.000Z 390.1 2021-03-16T08:40:47.000Z 390.6 2021-03-16T08:40:52.000Z 391.2 2021-03-16T08:40:57.000Z 391.2 2021-03-16T08:41:02.000Z 391.5 2021-03-16T08:41:08.000Z 392.1 2021-03-16T08:41:15.000Z 392.6 2021-03-16T08:41:22.000Z 393.6 2021-03-16T08:41:28.000Z 394.4 2021-03-16T08:41:34.000Z 395.7 2021-03-16T08:41:40.000Z 397 2021-03-16T08:41:45.000Z 398.2 2021-03-16T08:41:50.000Z 399.4 2021-03-16T08:41:56.000Z 400.7 2021-03-16T08:42:01.000Z 402.1 2021-03-16T08:42:07.000Z 403.3 2021-03-16T08:42:12.000Z 404.6 2021-03-16T08:42:17.000Z 405.6 2021-03-16T08:42:23.000Z 406.6 2021-03-16T08:42:30.000Z 407.4 2021-03-16T08:42:36.000Z 408.3 2021-03-16T08:42:41.000Z 408.8 2021-03-16T08:42:47.000Z 409.4 2021-03-16T08:42:52.000Z 409.4 2021-03-16T08:42:57.000Z 409.5 2021-03-16T08:43:02.000Z 409.5 409.5 2021-03-16T08:43:08.000Z 409.6 2021-03-16T08:43:15.000Z 409.2 2021-03-16T08:43:21.000Z 409 2021-03-16T08:43:31.000Z 409 2021-03-16T08:43:36.000Z 409.8 2021-03-16T08:43:42.000Z 410.6 2021-03-16T08:43:56.000Z 411.5 2021-03-16T08:44:04.000Z 411.9 2021-03-16T08:44:10.000Z 412.4 2021-03-16T08:44:16.000Z 412.3 2021-03-16T08:44:23.000Z 412.4 2021-03-16T08:44:29.000Z 412.5 2021-03-16T08:44:35.000Z 412.5 2021-03-16T08:44:40.000Z 412.9 2021-03-16T08:44:45.000Z 413 2021-03-16T08:44:51.000Z 412.9 2021-03-16T08:44:56.000Z 412.4 2021-03-16T08:45:13.000Z 412.3 2021-03-16T08:45:19.000Z 412 2021-03-16T08:45:24.000Z 411.1 2021-03-16T08:45:31.000Z 410.6 2021-03-16T08:45:37.000Z 410.1 2021-03-16T08:45:44.000Z 409.5 2021-03-16T08:45:50.000Z 408.7 2021-03-16T08:45:56.000Z 407.5 2021-03-16T08:46:01.000Z 406.5 2021-03-16T08:46:06.000Z 405.6 2021-03-16T08:46:12.000Z 404.9 2021-03-16T08:46:17.000Z 404.1 2021-03-16T08:46:22.000Z 403.2 2021-03-16T08:46:28.000Z 402.6 2021-03-16T08:46:33.000Z 401.9 2021-03-16T08:46:38.000Z 401.3 2021-03-16T08:46:44.000Z 400.4 2021-03-16T08:46:49.000Z 399.6 2021-03-16T08:46:54.000Z 399.2 2021-03-16T08:47:00.000Z 398.8 2021-03-16T08:47:05.000Z 398.6 2021-03-16T08:47:11.000Z 398.2 2021-03-16T08:47:16.000Z 397.8 2021-03-16T08:47:21.000Z 397.4 2021-03-16T08:47:26.000Z 397.2 396.9 2021-03-16T08:47:32.000Z 396.6 2021-03-16T08:47:38.000Z 396.3 395.9 2021-03-16T08:47:44.000Z 395.6 2021-03-16T08:47:49.000Z 395.5 2021-03-16T08:47:54.000Z 395.7 2021-03-16T08:48:00.000Z 395.5 2021-03-16T08:48:05.000Z 395.6 2021-03-16T08:48:11.000Z 395.5 2021-03-16T08:48:17.000Z 395.5 2021-03-16T08:48:22.000Z 395.7 2021-03-16T08:48:28.000Z 395.8 2021-03-16T08:48:34.000Z 396 2021-03-16T08:48:40.000Z 396.3 2021-03-16T08:48:45.000Z 395.9 2021-03-16T08:48:50.000Z 396 2021-03-16T08:49:00.000Z 396 2021-03-16T08:49:06.000Z 396 2021-03-16T08:49:12.000Z 395.9 2021-03-16T08:49:17.000Z 396 2021-03-16T08:49:22.000Z 396.2 2021-03-16T08:49:28.000Z 396.6 2021-03-16T08:49:33.000Z 396.8 2021-03-16T08:49:38.000Z 397 397.3 2021-03-16T08:49:44.000Z 397.6 2021-03-16T08:49:51.000Z 397.7 2021-03-16T08:49:56.000Z 397.8 2021-03-16T08:50:01.000Z 398.3 2021-03-16T08:50:06.000Z 398.4 398.5 2021-03-16T08:50:12.000Z 398.5 2021-03-16T08:50:18.000Z 398.7 398.7 2021-03-16T08:50:24.000Z 398.7 2021-03-16T08:50:30.000Z 399.1 2021-03-16T08:50:36.000Z 399.7 2021-03-16T08:50:41.000Z 400.2 2021-03-16T08:50:47.000Z 400.9 2021-03-16T08:50:53.000Z 401.3 2021-03-16T08:50:58.000Z 402 2021-03-16T08:51:04.000Z 402.8 2021-03-16T08:51:09.000Z 403.7 2021-03-16T08:51:14.000Z 404.9 2021-03-16T08:51:20.000Z 405.4 2021-03-16T08:51:25.000Z 406 406.4 2021-03-16T08:51:30.000Z 406.8 2021-03-16T08:51:36.000Z 406.8 2021-03-16T08:51:41.000Z 406.8 2021-03-16T08:51:46.000Z 407.1 2021-03-16T08:51:52.000Z 407 2021-03-16T08:51:58.000Z 407.3 2021-03-16T08:52:04.000Z 406.8 2021-03-16T08:52:10.000Z 406.8 2021-03-16T08:52:16.000Z 406.5 2021-03-16T08:52:21.000Z 406.4 2021-03-16T08:52:26.000Z 405.8 2021-03-16T08:52:32.000Z 405.3 2021-03-16T08:52:38.000Z 405.2 2021-03-16T08:52:44.000Z 405.3 2021-03-16T08:52:51.000Z 405 2021-03-16T08:52:56.000Z 404.9 2021-03-16T08:53:01.000Z 404.7 2021-03-16T08:53:06.000Z 404.6 2021-03-16T08:53:12.000Z 404.1 2021-03-16T08:53:17.000Z 403.8 2021-03-16T08:53:22.000Z 403.4 402.9 2021-03-16T08:53:28.000Z 402.9 2021-03-16T08:53:33.000Z 402.5 2021-03-16T08:53:40.000Z 402.5 2021-03-16T08:53:45.000Z 401.8 2021-03-16T08:53:51.000Z 401.1 400.2 2021-03-16T08:53:56.000Z 398.9 2021-03-16T08:54:01.000Z 397.7 2021-03-16T08:54:06.000Z 396.5 2021-03-16T08:54:12.000Z 396.4 2021-03-16T08:54:18.000Z 396.3 2021-03-16T08:54:24.000Z 396.4 2021-03-16T08:54:29.000Z 396.1 2021-03-16T08:54:34.000Z 395.5 2021-03-16T08:54:40.000Z 395.3 2021-03-16T08:54:47.000Z 395.6 2021-03-16T08:55:12.000Z 395.3 2021-03-16T08:55:19.000Z 395.3 2021-03-16T08:55:24.000Z 395.8 396 2021-03-16T08:55:30.000Z 395.7 2021-03-16T08:55:35.000Z 395.4 2021-03-16T08:55:41.000Z 394.7 2021-03-16T08:55:47.000Z 394.8 2021-03-16T08:55:52.000Z 394.5 2021-03-16T08:55:58.000Z 394.1 393.8 2021-03-16T08:56:03.000Z 393.3 2021-03-16T08:56:08.000Z 392.7 2021-03-16T08:56:14.000Z 392.2 2021-03-16T08:56:20.000Z 391.3 2021-03-16T08:56:26.000Z 390.7 2021-03-16T08:56:31.000Z 390.5 2021-03-16T08:56:36.000Z 390.4 2021-03-16T08:56:42.000Z 390.1 2021-03-16T08:56:47.000Z 389.9 2021-03-16T08:56:53.000Z 389.6 2021-03-16T08:56:58.000Z 389.2 2021-03-16T08:57:03.000Z 389.1 2021-03-16T08:57:08.000Z 388.9 2021-03-16T08:57:14.000Z 388.5 2021-03-16T08:57:19.000Z 388.2 2021-03-16T08:57:25.000Z 387.7 2021-03-16T08:57:30.000Z 387.4 2021-03-16T08:57:35.000Z 387.2 386.9 2021-03-16T08:57:40.000Z 386.9 2021-03-16T08:57:46.000Z 386.2 2021-03-16T08:57:51.000Z 385.5 2021-03-16T08:57:56.000Z 384.5 2021-03-16T08:58:02.000Z 383.7 2021-03-16T08:58:07.000Z 382.8 2021-03-16T08:58:12.000Z 382.2 2021-03-16T08:58:18.000Z 381.3 2021-03-16T08:58:23.000Z 380.6 2021-03-16T08:58:28.000Z 379.7 2021-03-16T08:58:34.000Z 379.2 2021-03-16T08:58:39.000Z 379.1 2021-03-16T08:58:44.000Z 378.6 2021-03-16T08:58:50.000Z 378.2 2021-03-16T08:58:57.000Z 377.8 2021-03-16T08:59:02.000Z 377.4 2021-03-16T08:59:07.000Z 377 2021-03-16T08:59:12.000Z 376.7 2021-03-16T08:59:18.000Z 376.7 2021-03-16T08:59:24.000Z 376.7 376.6 2021-03-16T08:59:30.000Z 376.6 2021-03-16T08:59:35.000Z 376.5 376.4 2021-03-16T08:59:40.000Z 376.4 2021-03-16T08:59:46.000Z 376.4 2021-03-16T08:59:51.000Z 376.3 2021-03-16T08:59:56.000Z 376.3 376.3 2021-03-16T09:00:02.000Z 376.5 2021-03-16T09:00:07.000Z 376.7 2021-03-16T09:00:13.000Z 377.1 2021-03-16T09:00:18.000Z 377.6 2021-03-16T09:00:24.000Z 377.9 378.1 2021-03-16T09:00:30.000Z 378.7 2021-03-16T09:00:35.000Z 379.9 2021-03-16T09:00:40.000Z 380.3 2021-03-16T09:00:46.000Z 381.3 2021-03-16T09:00:51.000Z 382.3 2021-03-16T09:00:56.000Z 382.9 2021-03-16T09:01:03.000Z 383.7 2021-03-16T09:01:09.000Z 383.9 2021-03-16T09:01:16.000Z 384.4 2021-03-16T09:01:22.000Z 384.6 2021-03-16T09:01:27.000Z 385.4 2021-03-16T09:01:33.000Z 385.9 2021-03-16T09:01:39.000Z 386.5 2021-03-16T09:01:45.000Z 387.2 2021-03-16T09:01:50.000Z 387.9 2021-03-16T09:01:56.000Z 388.5 2021-03-16T09:02:02.000Z 389 2021-03-16T09:02:07.000Z 389.4 2021-03-16T09:02:12.000Z 389.4 389.4 2021-03-16T09:02:18.000Z 389.1 2021-03-16T09:02:28.000Z 388.4 2021-03-16T09:02:43.000Z 388.6 2021-03-16T09:03:09.000Z 388.8 2021-03-16T09:03:15.000Z 388.7 388.6 2021-03-16T09:03:20.000Z 389.1 2021-03-16T09:03:26.000Z 388.9 2021-03-16T09:03:31.000Z 388.8 2021-03-16T09:03:37.000Z 388.3 2021-03-16T09:03:42.000Z 388 2021-03-16T09:03:48.000Z 388 2021-03-16T09:03:54.000Z 387.9 2021-03-16T09:04:00.000Z 387.9 387.9 2021-03-16T09:04:06.000Z 388 2021-03-16T09:04:12.000Z 388.3 2021-03-16T09:04:18.000Z 388.6 2021-03-16T09:04:29.000Z 389 2021-03-16T09:04:34.000Z 389.2 2021-03-16T09:04:39.000Z 389.4 2021-03-16T09:04:45.000Z 389.7 2021-03-16T09:04:51.000Z 389.8 2021-03-16T09:04:56.000Z 389.9 2021-03-16T09:05:02.000Z 389.7 2021-03-16T09:05:08.000Z 389.6 2021-03-16T09:05:14.000Z 389.7 2021-03-16T09:05:21.000Z 390 2021-03-16T09:05:27.000Z 390.3 2021-03-16T09:05:34.000Z 391.4 2021-03-16T09:05:39.000Z 391.9 393 2021-03-16T09:05:44.000Z 393.9 395.1 2021-03-16T09:05:50.000Z 397 2021-03-16T09:05:55.000Z 398.2 2021-03-16T09:06:00.000Z 399.1 2021-03-16T09:06:06.000Z 399.8 2021-03-16T09:06:12.000Z 400.6 2021-03-16T09:06:18.000Z 401 2021-03-16T09:06:24.000Z 401.3 401.5 2021-03-16T09:06:30.000Z 401.8 2021-03-16T09:06:35.000Z 402.2 2021-03-16T09:06:41.000Z 402.7 2021-03-16T09:06:46.000Z 403.2 2021-03-16T09:06:51.000Z 403.4 403.8 2021-03-16T09:06:59.000Z 404.1 2021-03-16T09:07:06.000Z 404.4 2021-03-16T09:07:13.000Z 404.8 2021-03-16T09:07:18.000Z 405.1 2021-03-16T09:07:23.000Z 405.6 2021-03-16T09:07:29.000Z 406 2021-03-16T09:07:34.000Z 406.3 2021-03-16T09:07:39.000Z 406.7 2021-03-16T09:07:45.000Z 407 2021-03-16T09:07:52.000Z 408.3 2021-03-16T09:07:58.000Z 409.4 2021-03-16T09:08:03.000Z 410.8 2021-03-16T09:08:09.000Z 412.2 2021-03-16T09:08:14.000Z 413.6 2021-03-16T09:08:19.000Z 413.9 2021-03-16T09:08:25.000Z 414.5 2021-03-16T09:08:30.000Z 415 2021-03-16T09:08:35.000Z 415.2 2021-03-16T09:08:41.000Z 415.5 2021-03-16T09:08:46.000Z 414.5 2021-03-16T09:08:51.000Z 414.1 2021-03-16T09:08:57.000Z 413.7 2021-03-16T09:09:03.000Z 413.6 2021-03-16T09:09:09.000Z 413.2 2021-03-16T09:09:14.000Z 412.2 2021-03-16T09:09:19.000Z 410.3 2021-03-16T09:09:25.000Z 407.8 2021-03-16T09:09:30.000Z 405.6 2021-03-16T09:09:35.000Z 404.1 402.6 2021-03-16T09:09:41.000Z 400 2021-03-16T09:09:46.000Z 397.9 2021-03-16T09:09:51.000Z 395 2021-03-16T09:09:57.000Z 393.4 2021-03-16T09:10:02.000Z 392 2021-03-16T09:10:07.000Z 390.7 389.5 2021-03-16T09:10:13.000Z 388 2021-03-16T09:10:18.000Z 386.3 2021-03-16T09:10:24.000Z 384.4 2021-03-16T09:10:30.000Z 382.5 2021-03-16T09:10:35.000Z 380.9 2021-03-16T09:10:41.000Z 379.3 2021-03-16T09:10:47.000Z 377.7 2021-03-16T09:10:53.000Z 377.6 2021-03-16T09:10:58.000Z 378.3 2021-03-16T09:11:03.000Z 378.7 379.3 2021-03-16T09:11:09.000Z 380 2021-03-16T09:11:14.000Z 380.4 2021-03-16T09:11:20.000Z 381.3 2021-03-16T09:11:25.000Z 382.1 2021-03-16T09:11:30.000Z 383.5 2021-03-16T09:11:36.000Z 383.7 2021-03-16T09:11:41.000Z 383.4 2021-03-16T09:11:58.000Z 382.4 2021-03-16T09:12:03.000Z 381.7 2021-03-16T09:12:09.000Z 380.9 380.2 2021-03-16T09:12:14.000Z 379.5 2021-03-16T09:12:19.000Z 378.2 2021-03-16T09:12:25.000Z 377.5 2021-03-16T09:12:30.000Z 376.4 2021-03-16T09:12:35.000Z 375.1 2021-03-16T09:12:50.000Z 374.2 2021-03-16T09:12:56.000Z 373.6 2021-03-16T09:13:03.000Z 373.2 2021-03-16T09:13:09.000Z 373 372.9 2021-03-16T09:13:14.000Z 372.7 372.6 2021-03-16T09:13:19.000Z 372.4 2021-03-16T09:13:27.000Z 372 2021-03-16T09:13:33.000Z 371.8 371.5 2021-03-16T09:13:38.000Z 371.2 2021-03-16T09:13:43.000Z 370.6 2021-03-16T09:13:49.000Z 370.3 2021-03-16T09:13:54.000Z 369.7 2021-03-16T09:13:59.000Z 369.2 368.7 2021-03-16T09:14:05.000Z 367.8 2021-03-16T09:14:10.000Z 367.1 2021-03-16T09:14:15.000Z 366.6 366.1 2021-03-16T09:14:21.000Z 366 2021-03-16T09:14:26.000Z 366.7 2021-03-16T09:14:31.000Z 367.5 2021-03-16T09:14:37.000Z 368.3 2021-03-16T09:14:44.000Z 368.7 2021-03-16T09:14:49.000Z 368.6 2021-03-16T09:14:55.000Z 368.1 2021-03-16T09:15:02.000Z 367.5 2021-03-16T09:15:07.000Z 367.1 366.8 2021-03-16T09:15:13.000Z 366.4 2021-03-16T09:15:20.000Z 365.8 2021-03-16T09:15:25.000Z 364.7 2021-03-16T09:15:30.000Z 363.6 2021-03-16T09:15:35.000Z 363 362.2 2021-03-16T09:15:41.000Z 361.6 361 2021-03-16T09:15:46.000Z 359.8 2021-03-16T09:15:52.000Z 358.8 2021-03-16T09:15:57.000Z 357.9 2021-03-16T09:16:02.000Z 357 2021-03-16T09:16:08.000Z 356.2 2021-03-16T09:16:13.000Z 355.2 2021-03-16T09:16:18.000Z 354.3 2021-03-16T09:16:24.000Z 354 353.8 2021-03-16T09:16:29.000Z 353.4 2021-03-16T09:16:35.000Z 353.1 2021-03-16T09:16:41.000Z 352.7 2021-03-16T09:17:12.000Z 352.5 2021-03-16T09:17:19.000Z 352.2 2021-03-16T09:20:13.000Z 352.1 351.9 2021-03-16T09:20:19.000Z 351.8 2021-03-16T09:20:24.000Z 351.6 2021-03-16T09:20:29.000Z 351.4 2021-03-16T09:20:35.000Z 351.3 2021-03-16T09:20:40.000Z 351.1 2021-03-16T09:20:45.000Z 351.2 2021-03-16T09:20:51.000Z 351.2 2021-03-16T09:20:56.000Z 351.1 2021-03-16T09:21:01.000Z 351.1 2021-03-16T09:21:07.000Z 351 2021-03-16T09:21:12.000Z 351 2021-03-16T09:21:18.000Z 351 2021-03-16T09:21:23.000Z 350.9 2021-03-16T09:21:28.000Z 350.8 2021-03-16T09:21:33.000Z 350.4 2021-03-16T09:21:39.000Z 350 2021-03-16T09:21:45.000Z 349.6 2021-03-16T09:22:02.000Z 349.2 2021-03-16T09:22:16.000Z 348.8 2021-03-16T09:22:30.000Z 348.3 2021-03-16T09:22:36.000Z 347.9 2021-03-16T09:22:41.000Z 347.5 2021-03-16T09:22:46.000Z 347.3 347 2021-03-16T09:22:52.000Z 346.7 2021-03-16T09:22:57.000Z 346.2 2021-03-16T09:23:02.000Z 345.6 2021-03-16T09:23:08.000Z 345.2 2021-03-16T09:23:14.000Z 344.7 2021-03-16T09:23:26.000Z 344.3 2021-03-16T09:23:32.000Z 343.8 2021-03-16T09:23:37.000Z 343.4 2021-03-16T09:23:42.000Z 343.2 2021-03-16T09:23:48.000Z 343 2021-03-16T09:23:54.000Z 343.1 2021-03-16T09:24:00.000Z 342.9 2021-03-16T09:24:05.000Z 342.7 2021-03-16T09:24:10.000Z 342.3 2021-03-16T09:24:16.000Z 342 2021-03-16T09:24:22.000Z 341.6 2021-03-16T09:24:28.000Z 341.3 2021-03-16T09:24:34.000Z 341 2021-03-16T09:24:40.000Z 340.6 2021-03-16T09:24:45.000Z 340.3 2021-03-16T09:24:50.000Z 340.1 339.9 2021-03-16T09:24:56.000Z 339.5 2021-03-16T09:25:01.000Z 339.1 2021-03-16T09:25:07.000Z 338.7 2021-03-16T09:25:17.000Z 338.2 2021-03-16T09:25:22.000Z 337.8 2021-03-16T09:25:28.000Z 337.4 2021-03-16T09:25:34.000Z 337.3 2021-03-16T09:25:40.000Z 337.2 2021-03-16T09:25:45.000Z 337 2021-03-16T09:25:50.000Z 337 337 2021-03-16T09:25:56.000Z 337 2021-03-16T09:26:01.000Z 337 2021-03-16T09:26:06.000Z 337 336.9 2021-03-16T09:26:12.000Z 336.9 2021-03-16T09:26:18.000Z 336.8 2021-03-16T09:26:25.000Z 336.7 2021-03-16T09:26:30.000Z 336.6 2021-03-16T09:26:36.000Z 336.4 2021-03-16T09:26:41.000Z 336.4 336.4 2021-03-16T09:26:46.000Z 336.4 2021-03-16T09:26:52.000Z 336.4 2021-03-16T09:26:57.000Z 336.3 2021-03-16T09:27:02.000Z 336.3 336.4 2021-03-16T09:27:08.000Z 336.4 2021-03-16T09:27:13.000Z 336.4 2021-03-16T09:27:18.000Z 336.5 2021-03-16T09:27:24.000Z 336.5 2021-03-16T09:27:30.000Z 336.5 336.5 2021-03-16T09:27:36.000Z 336.6 2021-03-16T09:27:41.000Z 336.6 2021-03-16T09:27:46.000Z 336.7 2021-03-16T09:27:52.000Z 336.7 2021-03-16T09:27:57.000Z 336.7 2021-03-16T09:28:02.000Z 336.8 336.8 2021-03-16T09:28:08.000Z 336.8 336.6 2021-03-16T09:28:13.000Z 336.5 2021-03-16T09:28:19.000Z 336.3 2021-03-16T09:28:25.000Z 336.1 2021-03-16T09:28:30.000Z 336 335.9 2021-03-16T09:28:36.000Z 335.7 2021-03-16T09:28:41.000Z 335.5 2021-03-16T09:28:46.000Z 335.4 335.2 2021-03-16T09:28:52.000Z 335 2021-03-16T09:28:58.000Z 334.8 2021-03-16T09:29:04.000Z 334.6 2021-03-16T09:29:09.000Z 334.4 334.2 2021-03-16T09:29:14.000Z 334.1 333.9 2021-03-16T09:29:20.000Z 333.6 2021-03-16T09:29:25.000Z 333.3 2021-03-16T09:29:30.000Z 333.1 2021-03-16T09:29:36.000Z 332.8 2021-03-16T09:29:41.000Z 332.6 2021-03-16T09:29:46.000Z 332.4 2021-03-16T09:29:52.000Z 332.2 2021-03-16T09:29:57.000Z 332 2021-03-16T09:30:02.000Z 331.9 331.9 2021-03-16T09:30:08.000Z 332.8 2021-03-16T09:30:13.000Z 333.7 2021-03-16T09:30:18.000Z 334.1 334.8 2021-03-16T09:30:24.000Z 335.3 335.9 2021-03-16T09:30:29.000Z 336.8 2021-03-16T09:30:35.000Z 337.7 338.7 339.4 340.4 341.1 342 342.7 343.4 343.8 344.2 344.5 344.8 345 345.2 345.3 345.5 345.7 346 346.2 346.5 346.7 346.9 347.2 347.3 347.5 347.8 347.9 348.1 348.3 348.5 348.6 348.8 2021-03-16T10:07:02.000Z 348.7 2021-03-16T10:07:09.000Z 348.7 2021-03-16T10:07:27.000Z 348.5 2021-03-16T10:07:33.000Z 348.4 2021-03-16T10:07:39.000Z 348.1 2021-03-16T10:07:45.000Z 348 2021-03-16T10:07:50.000Z 347.9 2021-03-16T10:07:56.000Z 347.8 2021-03-16T10:08:02.000Z 347.7 2021-03-16T10:08:08.000Z 347.8 2021-03-16T10:08:14.000Z 347.8 2021-03-16T10:08:21.000Z 347.6 2021-03-16T10:08:26.000Z 347.7 2021-03-16T10:08:32.000Z 348 348.2 2021-03-16T10:08:37.000Z 348.1 2021-03-16T10:08:42.000Z 347.8 347.6 2021-03-16T10:08:48.000Z 347.7 2021-03-16T10:08:54.000Z 347.8 347.8 2021-03-16T10:09:00.000Z 347.9 2021-03-16T10:09:05.000Z 347.9 2021-03-16T10:09:10.000Z 348 2021-03-16T10:09:16.000Z 348 2021-03-16T10:09:29.000Z 348.1 2021-03-16T10:09:37.000Z 348.2 2021-03-16T10:09:42.000Z 348.2 348.3 2021-03-16T10:09:48.000Z 348.4 2021-03-16T10:09:54.000Z 348.5 2021-03-16T10:10:00.000Z 348.6 2021-03-16T10:10:06.000Z 348.7 2021-03-16T10:10:12.000Z 348.8 2021-03-16T10:10:18.000Z 349 2021-03-16T10:10:24.000Z 349.1 2021-03-16T10:10:29.000Z 349.2 2021-03-16T10:10:34.000Z 349.4 2021-03-16T10:10:40.000Z 349.5 2021-03-16T10:10:45.000Z 349.7 2021-03-16T10:10:50.000Z 349.7 2021-03-16T10:10:56.000Z 349.7 2021-03-16T10:11:01.000Z 349.7 2021-03-16T10:11:06.000Z 349.6 349.6 2021-03-16T10:11:12.000Z 349.4 2021-03-16T10:11:29.000Z 349.3 2021-03-16T10:11:35.000Z 349.3 2021-03-16T10:11:40.000Z 349.3 2021-03-16T10:11:46.000Z 349.5 2021-03-16T10:11:52.000Z 349.7 2021-03-16T10:11:59.000Z 350 2021-03-16T10:12:08.000Z 350.4 2021-03-16T10:12:13.000Z 350.6 350.8 2021-03-16T10:12:18.000Z 351 351.2 2021-03-16T10:12:24.000Z 351.6 2021-03-16T10:12:29.000Z 352 2021-03-16T10:12:34.000Z 352.4 2021-03-16T10:12:40.000Z 352.7 2021-03-16T10:12:45.000Z 353.1 2021-03-16T10:12:50.000Z 353.4 2021-03-16T10:12:56.000Z 353.7 2021-03-16T10:13:02.000Z 353.8 2021-03-16T10:13:10.000Z 353.9 2021-03-16T10:13:17.000Z 353.9 2021-03-16T10:13:23.000Z 354 2021-03-16T10:13:31.000Z 354.3 2021-03-16T10:13:37.000Z 354.6 2021-03-16T10:13:47.000Z 354.9 2021-03-16T10:13:57.000Z 355.2 2021-03-16T10:14:04.000Z 355.5 2021-03-16T10:14:10.000Z 355.9 2021-03-16T10:14:16.000Z 356.3 2021-03-16T10:14:22.000Z 356.7 2021-03-16T10:14:28.000Z 357.1 2021-03-16T10:14:34.000Z 357.7 2021-03-16T10:14:40.000Z 358.4 2021-03-16T10:14:45.000Z 359 2021-03-16T10:14:51.000Z 359.6 2021-03-16T10:14:56.000Z 360.1 2021-03-16T10:15:02.000Z 360.5 2021-03-16T10:15:08.000Z 360.9 2021-03-16T10:15:14.000Z 361.4 2021-03-16T10:15:20.000Z 361.8 2021-03-16T10:15:25.000Z 362.1 2021-03-16T10:15:30.000Z 362.5 2021-03-16T10:15:36.000Z 362.8 2021-03-16T10:15:41.000Z 363.4 2021-03-16T10:15:46.000Z 364.3 2021-03-16T10:15:52.000Z 365.1 2021-03-16T10:15:58.000Z 366 2021-03-16T10:16:05.000Z 366.8 2021-03-16T10:16:13.000Z 367.4 2021-03-16T10:16:37.000Z 367.5 2021-03-16T10:16:43.000Z 367.9 2021-03-16T10:16:48.000Z 367.7 2021-03-16T10:16:55.000Z 368.3 2021-03-16T10:17:12.000Z 369 2021-03-16T10:17:18.000Z 369.6 2021-03-16T10:17:23.000Z 370.2 2021-03-16T10:17:29.000Z 371.2 2021-03-16T10:17:36.000Z 372.5 2021-03-16T10:17:46.000Z 373.8 2021-03-16T10:17:53.000Z 375 2021-03-16T10:17:59.000Z 376.2 2021-03-16T10:18:06.000Z 377.3 2021-03-16T10:18:12.000Z 378.5 2021-03-16T10:18:18.000Z 379.7 2021-03-16T10:18:25.000Z 380.9 2021-03-16T10:18:33.000Z 381.9 2021-03-16T10:19:57.000Z 383.1 2021-03-16T10:20:34.000Z 384.2 2021-03-16T10:20:41.000Z 385.3 2021-03-16T10:20:48.000Z 386.5 2021-03-16T10:20:55.000Z 387.7 2021-03-16T10:21:01.000Z 388.8 2021-03-16T10:21:07.000Z 389.9 2021-03-16T10:21:14.000Z 391 2021-03-16T10:21:25.000Z 392.1 2021-03-16T10:21:33.000Z 393.2 2021-03-16T10:21:40.000Z 394.3 2021-03-16T10:21:47.000Z 395 2021-03-16T10:21:56.000Z 395.6 2021-03-16T10:22:02.000Z 396.2 2021-03-16T10:22:13.000Z 396.6 2021-03-16T10:22:22.000Z 397.8 2021-03-16T10:22:30.000Z 399.2 2021-03-16T10:22:38.000Z 399.5 2021-03-16T10:22:54.000Z 400 2021-03-16T10:23:03.000Z 400.8 2021-03-16T10:23:09.000Z 401.9 2021-03-16T10:23:17.000Z 403.1 2021-03-16T10:23:26.000Z 404.6 2021-03-16T10:23:35.000Z 405.7 2021-03-16T10:23:45.000Z 406.9 2021-03-16T10:23:53.000Z 408.4 2021-03-16T10:24:05.000Z 410.1 2021-03-16T10:24:15.000Z 411.6 2021-03-16T10:24:24.000Z 413.4 2021-03-16T10:24:41.000Z 414.4 2021-03-16T10:24:51.000Z 415.6 2021-03-16T10:25:06.000Z 416.6 2021-03-16T10:25:19.000Z 417.6 2021-03-16T10:25:30.000Z 418.3 2021-03-16T10:25:44.000Z 418.3 2021-03-16T10:25:56.000Z 417.9 2021-03-16T10:26:07.000Z 418.8 2021-03-16T10:26:20.000Z 420.5 2021-03-16T10:26:33.000Z 419.5 2021-03-16T10:26:52.000Z 419.6 2021-03-16T10:26:58.000Z 419.8 2021-03-16T10:27:04.000Z 420.3 2021-03-16T10:27:09.000Z 421 2021-03-16T10:27:14.000Z 422.1 2021-03-16T10:27:19.000Z 422.3 2021-03-16T10:27:25.000Z 422.9 2021-03-16T10:27:30.000Z 423.4 2021-03-16T10:27:36.000Z 424 2021-03-16T10:27:42.000Z 424.7 2021-03-16T10:27:50.000Z 425.7 2021-03-16T10:27:57.000Z 426.7 2021-03-16T10:28:02.000Z 427.3 2021-03-16T10:28:08.000Z 428.4 2021-03-16T10:28:14.000Z 429.4 430.8 2021-03-16T10:28:19.000Z 432.6 2021-03-16T10:28:25.000Z 434.1 2021-03-16T10:28:30.000Z 434.1 2021-03-16T10:28:36.000Z 432.7 2021-03-16T10:28:41.000Z 431.1 2021-03-16T10:28:47.000Z 428.9 2021-03-16T10:28:55.000Z 426.7 2021-03-16T10:29:05.000Z 424.5 2021-03-16T10:29:10.000Z 422.3 2021-03-16T10:29:15.000Z 420.8 419.5 2021-03-16T10:29:21.000Z 417.7 2021-03-16T10:29:28.000Z 415.8 2021-03-16T10:29:33.000Z 414.5 2021-03-16T10:29:39.000Z 413.6 2021-03-16T10:29:45.000Z 414.1 2021-03-16T10:29:53.000Z 414.6 2021-03-16T10:30:11.000Z 415.8 2021-03-16T10:30:17.000Z 416.1 2021-03-16T10:30:22.000Z 416.3 2021-03-16T10:30:28.000Z 416.2 2021-03-16T10:30:34.000Z 415.7 2021-03-16T10:30:41.000Z 415.1 2021-03-16T10:30:48.000Z 413.6 2021-03-16T10:30:55.000Z 412.6 2021-03-16T10:31:01.000Z 411 2021-03-16T10:31:06.000Z 409.7 2021-03-16T10:31:14.000Z 408.2 2021-03-16T10:31:20.000Z 406.9 2021-03-16T10:31:27.000Z 405.5 404.3 2021-03-16T10:31:33.000Z 403.5 402.6 2021-03-16T10:31:38.000Z 400.9 2021-03-16T10:31:43.000Z 399.6 2021-03-16T10:31:49.000Z 398.3 2021-03-16T10:31:54.000Z 397 2021-03-16T10:31:59.000Z 395.8 2021-03-16T10:32:08.000Z 394.2 2021-03-16T10:32:17.000Z 392.4 2021-03-16T10:32:23.000Z 390.4 2021-03-16T10:32:34.000Z 388.5 2021-03-16T10:32:43.000Z 386.6 2021-03-16T10:32:52.000Z 385 2021-03-16T10:32:59.000Z 383.1 2021-03-16T10:33:05.000Z 381.2 2021-03-16T10:33:11.000Z 378.7 2021-03-16T10:33:17.000Z 376.7 2021-03-16T10:33:34.000Z 374.9 2021-03-16T10:33:39.000Z 372.8 2021-03-16T10:33:45.000Z 372.1 371.5 2021-03-16T10:33:50.000Z 371.2 371 2021-03-16T10:33:55.000Z 370.7 370.4 2021-03-16T10:34:01.000Z 370 369.5 2021-03-16T10:34:06.000Z 369.1 368.6 2021-03-16T10:34:11.000Z 367.8 367 2021-03-16T10:34:17.000Z 366.1 365.2 2021-03-16T10:34:22.000Z 364.5 2021-03-16T10:34:27.000Z 364.1 2021-03-16T10:34:33.000Z 363.7 2021-03-16T10:34:41.000Z 363.2 2021-03-16T10:34:46.000Z 362.9 2021-03-16T10:34:51.000Z 362.7 2021-03-16T10:34:57.000Z 362.4 2021-03-16T10:35:05.000Z 362.2 2021-03-16T10:35:34.000Z 362.8 2021-03-16T10:35:40.000Z 363.3 2021-03-16T10:35:48.000Z 363.8 2021-03-16T10:35:58.000Z 364.8 2021-03-16T10:36:18.000Z 365.6 2021-03-16T10:36:24.000Z 366.3 367.1 2021-03-16T10:36:29.000Z 368 2021-03-16T10:36:42.000Z 367.9 2021-03-16T10:37:02.000Z 367 2021-03-16T10:37:09.000Z 366.2 2021-03-16T10:37:16.000Z 366.8 2021-03-16T10:37:28.000Z 367.8 2021-03-16T10:37:34.000Z 368.9 2021-03-16T10:37:48.000Z 369.5 2021-03-16T10:37:58.000Z 370.6 2021-03-16T10:38:14.000Z 371.7 2021-03-16T10:38:21.000Z 372.6 2021-03-16T10:38:28.000Z 373.4 2021-03-16T10:38:45.000Z 374.3 2021-03-16T10:38:52.000Z 374.5 2021-03-16T10:39:05.000Z 373.3 2021-03-16T10:39:42.000Z 372.2 2021-03-16T10:39:49.000Z 371.3 2021-03-16T10:40:03.000Z 370.7 2021-03-16T10:40:10.000Z 370.4 2021-03-16T10:40:17.000Z 370.8 2021-03-16T10:40:24.000Z 369.9 2021-03-16T10:40:35.000Z 368.8 2021-03-16T10:40:43.000Z 367.8 2021-03-16T10:40:54.000Z 368.3 2021-03-16T10:41:02.000Z 368.1 2021-03-16T10:41:08.000Z 368.3 2021-03-16T10:41:16.000Z 368 2021-03-16T10:41:23.000Z 368.3 2021-03-16T10:41:29.000Z 368.2 2021-03-16T10:41:36.000Z 368.2 2021-03-16T10:41:42.000Z 367.4 2021-03-16T10:41:47.000Z 366.5 2021-03-16T10:41:53.000Z 365.2 2021-03-16T10:42:10.000Z 364.3 2021-03-16T10:42:16.000Z 363.2 2021-03-16T10:42:21.000Z 362.5 2021-03-16T10:42:26.000Z 361.5 2021-03-16T10:42:32.000Z 360.7 2021-03-16T10:42:37.000Z 359.8 2021-03-16T10:42:43.000Z 358.8 2021-03-16T10:42:52.000Z 358.1 2021-03-16T10:42:59.000Z 360.1 2021-03-16T10:43:36.000Z 362.2 2021-03-16T10:43:43.000Z 362.6 2021-03-16T10:44:03.000Z 362.1 2021-03-16T10:44:09.000Z 361.6 2021-03-16T10:44:14.000Z 361.7 2021-03-16T10:44:20.000Z 362.2 2021-03-16T10:44:25.000Z 362.6 2021-03-16T10:44:30.000Z 362.4 2021-03-16T10:44:36.000Z 362.1 2021-03-16T10:44:43.000Z 362.9 2021-03-16T10:44:48.000Z 364.7 2021-03-16T10:44:53.000Z 366.3 2021-03-16T10:44:59.000Z 367.9 2021-03-16T10:45:29.000Z 369.6 2021-03-16T10:45:36.000Z 370.9 2021-03-16T10:45:43.000Z 371.6 372.2 2021-03-16T10:45:48.000Z 373.1 2021-03-16T10:45:53.000Z 373.8 2021-03-16T10:45:58.000Z 374.1 2021-03-16T10:46:04.000Z 374.2 2021-03-16T10:46:10.000Z 374.2 2021-03-16T10:46:16.000Z 374.1 2021-03-16T10:46:21.000Z 374.6 2021-03-16T10:46:26.000Z 376.1 2021-03-16T10:46:32.000Z 375.5 2021-03-16T10:46:55.000Z 375.3 2021-03-16T10:47:03.000Z 375.9 2021-03-16T10:47:09.000Z 376.7 2021-03-16T10:47:15.000Z 377.6 2021-03-16T10:47:24.000Z 378.3 2021-03-16T10:47:31.000Z 378.7 2021-03-16T10:47:36.000Z 379.4 2021-03-16T10:47:41.000Z 380.7 2021-03-16T10:47:46.000Z 382.3 2021-03-16T10:47:52.000Z 383.2 2021-03-16T10:48:05.000Z 384 2021-03-16T10:48:12.000Z 384.3 2021-03-16T10:49:12.000Z 384.8 2021-03-16T10:49:32.000Z 384.6 2021-03-16T10:49:43.000Z 384.8 2021-03-16T10:49:48.000Z 384.7 2021-03-16T10:49:55.000Z 385.1 2021-03-16T10:50:07.000Z 384.9 2021-03-16T10:50:13.000Z 384.6 2021-03-16T10:50:19.000Z 384.5 2021-03-16T10:50:25.000Z 384.3 2021-03-16T10:50:34.000Z 384.4 2021-03-16T10:50:42.000Z 384.7 2021-03-16T10:50:49.000Z 386.1 2021-03-16T10:50:54.000Z 387.9 2021-03-16T10:51:02.000Z 389.4 2021-03-16T10:51:08.000Z 389.9 2021-03-16T10:51:15.000Z 390 2021-03-16T10:51:22.000Z 390.6 2021-03-16T10:51:33.000Z 391.3 2021-03-16T10:51:39.000Z 392.6 2021-03-16T10:51:45.000Z 394 2021-03-16T10:51:58.000Z 394.5 2021-03-16T10:52:10.000Z 395.4 2021-03-16T10:52:18.000Z 396.4 2021-03-16T10:52:27.000Z 396.9 2021-03-16T10:52:40.000Z 399.4 2021-03-16T10:52:45.000Z 402.5 2021-03-16T10:52:52.000Z 405.5 2021-03-16T10:52:57.000Z 408.5 2021-03-16T10:53:03.000Z 409.6 2021-03-16T10:53:17.000Z 412.3 415 2021-03-16T10:53:33.000Z 419.9 2021-03-16T10:53:38.000Z 422.2 425.1 2021-03-16T10:53:44.000Z 428.8 2021-03-16T10:53:49.000Z 433.1 2021-03-16T10:53:54.000Z 436.8 2021-03-16T10:54:02.000Z 441.3 2021-03-16T10:54:15.000Z 443 2021-03-16T10:54:25.000Z 440.5 2021-03-16T10:54:31.000Z 437.2 434.6 2021-03-16T10:54:36.000Z 435.5 2021-03-16T10:54:44.000Z 437.5 2021-03-16T10:54:49.000Z 439.4 2021-03-16T10:54:55.000Z 443.1 2021-03-16T10:55:04.000Z 445.9 2021-03-16T10:55:23.000Z 447.8 450.2 2021-03-16T10:55:35.000Z 450.2 2021-03-16T10:55:49.000Z 453.5 2021-03-16T10:55:55.000Z 455.4 457 455.2 453.6 2021-03-16T10:57:10.000Z 451.4 448.8 2021-03-16T10:57:20.000Z 449.3 449.4 2021-03-16T10:57:26.000Z 447.1 2021-03-16T10:57:31.000Z 446.1 445 2021-03-16T10:57:36.000Z 443.7 2021-03-16T10:57:43.000Z 441.2 439 2021-03-16T10:57:48.000Z 436.9 2021-03-16T10:57:54.000Z 438.5 2021-03-16T10:58:12.000Z 440.9 443.5 2021-03-16T10:58:18.000Z 440.8 2021-03-16T10:58:26.000Z 441.4 2021-03-16T10:58:48.000Z 441.1 2021-03-16T10:58:55.000Z 438.5 2021-03-16T10:59:00.000Z 437.2 436 2021-03-16T10:59:06.000Z 436.7 2021-03-16T10:59:17.000Z 437.1 2021-03-16T10:59:22.000Z 438.9 2021-03-16T10:59:29.000Z 437.7 2021-03-16T10:59:45.000Z 434.5 2021-03-16T10:59:51.000Z 432.3 2021-03-16T10:59:59.000Z 432.5 2021-03-16T11:00:07.000Z 432.6 2021-03-16T11:00:16.000Z 432.4 2021-03-16T11:00:22.000Z 431.9 431.6 2021-03-16T11:00:39.000Z 431.3 2021-03-16T11:00:44.000Z 431.4 2021-03-16T11:00:52.000Z 431.6 431.9 2021-03-16T11:00:58.000Z 432.4 2021-03-16T11:01:03.000Z 432.9 2021-03-16T11:01:08.000Z 433.6 2021-03-16T11:01:14.000Z 434.7 2021-03-16T11:01:19.000Z 435.7 2021-03-16T11:01:25.000Z 435.4 435.1 2021-03-16T11:01:41.000Z 434.9 434.7 2021-03-16T11:01:46.000Z 434.9 435 2021-03-16T11:01:51.000Z 435.8 437.3 2021-03-16T11:01:56.000Z 440.3 2021-03-16T11:02:03.000Z 441.7 443.4 2021-03-16T11:02:10.000Z 445.2 2021-03-16T11:02:16.000Z 446.8 2021-03-16T11:02:27.000Z 449.2 2021-03-16T11:02:32.000Z 449.3 2021-03-16T11:02:38.000Z 446.1 2021-03-16T11:02:47.000Z 443.2 440.8 2021-03-16T11:02:52.000Z 437.9 2021-03-16T11:02:58.000Z 435.6 2021-03-16T11:03:04.000Z 432.2 2021-03-16T11:03:10.000Z 429.6 2021-03-16T11:03:17.000Z 431.2 2021-03-16T11:03:23.000Z 432.1 2021-03-16T11:03:28.000Z 432.5 2021-03-16T11:03:34.000Z 433 433.4 2021-03-16T11:03:39.000Z 434 2021-03-16T11:03:47.000Z 434.2 434.4 2021-03-16T11:03:52.000Z 434.3 434.1 2021-03-16T11:03:58.000Z 434.1 434.1 2021-03-16T11:04:03.000Z 433.9 2021-03-16T11:04:08.000Z 434.4 2021-03-16T11:04:14.000Z 436 438.2 2021-03-16T11:04:19.000Z 442.9 448.1 2021-03-16T11:04:34.000Z 452.7 2021-03-16T11:04:46.000Z 454.9 2021-03-16T11:04:59.000Z 455.4 2021-03-16T11:05:04.000Z 460.1 2021-03-16T11:05:17.000Z 464.7 2021-03-16T11:05:29.000Z 468.3 471.3 2021-03-16T11:05:34.000Z 474.8 478.1 2021-03-16T11:05:39.000Z 475.2 2021-03-16T11:05:44.000Z 474.3 2021-03-16T11:05:50.000Z 473.7 2021-03-16T11:05:55.000Z 472.9 472.5 2021-03-16T11:06:00.000Z 470.5 2021-03-16T11:06:08.000Z 466.5 2021-03-16T11:06:19.000Z 463.2 2021-03-16T11:06:24.000Z 459.7 2021-03-16T11:06:30.000Z 458.7 457.5 2021-03-16T11:06:44.000Z 454.4 2021-03-16T11:06:58.000Z 451.7 2021-03-16T11:07:07.000Z 448.8 2021-03-16T11:07:16.000Z 446.4 2021-03-16T11:07:27.000Z 444.2 2021-03-16T11:07:32.000Z 442.4 2021-03-16T11:07:39.000Z 441.7 2021-03-16T11:07:55.000Z 441.7 441.4 2021-03-16T11:08:10.000Z 441.5 441.7 2021-03-16T11:08:21.000Z 441.9 2021-03-16T11:08:30.000Z 441.1 2021-03-16T11:08:37.000Z 439.8 2021-03-16T11:08:43.000Z 441.8 2021-03-16T11:08:49.000Z 443.3 2021-03-16T11:09:00.000Z 445.6 2021-03-16T11:09:12.000Z 443.5 441.8 2021-03-16T11:09:19.000Z 441.9 2021-03-16T11:09:24.000Z 441.6 2021-03-16T11:09:29.000Z 442.5 2021-03-16T11:10:07.000Z 444.3 2021-03-16T11:10:19.000Z 446.8 2021-03-16T11:10:26.000Z 448.2 449.5 2021-03-16T11:10:32.000Z 452.5 2021-03-16T11:10:37.000Z 453.7 2021-03-16T11:10:42.000Z 456.3 2021-03-16T11:10:48.000Z 457.2 2021-03-16T11:11:13.000Z 455.1 2021-03-16T11:11:23.000Z 456.4 2021-03-16T11:11:28.000Z 453.4 2021-03-16T11:11:38.000Z 452.1 2021-03-16T11:11:46.000Z 450.8 2021-03-16T11:11:53.000Z 450 2021-03-16T11:12:00.000Z 448.1 2021-03-16T11:12:07.000Z 447 2021-03-16T11:12:15.000Z 447.3 447.5 2021-03-16T11:12:21.000Z 448 448.4 2021-03-16T11:12:26.000Z 449.1 2021-03-16T11:12:36.000Z 448.6 2021-03-16T11:12:46.000Z 448.9 2021-03-16T11:12:56.000Z 449.3 2021-03-16T11:13:16.000Z 449.3 2021-03-16T11:13:25.000Z 449.6 2021-03-16T11:13:35.000Z 449.2 2021-03-16T11:13:43.000Z 449.6 2021-03-16T11:13:48.000Z 448.7 2021-03-16T11:13:56.000Z 446.9 2021-03-16T11:14:03.000Z 445.5 2021-03-16T11:14:09.000Z 444.2 2021-03-16T11:14:17.000Z 445 2021-03-16T11:14:22.000Z 445.5 2021-03-16T11:14:28.000Z 444.3 2021-03-16T11:14:42.000Z 443.7 2021-03-16T11:14:48.000Z 443.4 2021-03-16T11:15:09.000Z 443.6 2021-03-16T11:15:17.000Z 443.7 2021-03-16T11:15:24.000Z 443.9 2021-03-16T11:15:31.000Z 443.6 2021-03-16T11:15:37.000Z 443.3 2021-03-16T11:15:43.000Z 443.3 2021-03-16T11:15:49.000Z 443.3 2021-03-16T11:16:01.000Z 442.7 2021-03-16T11:16:10.000Z 442.4 2021-03-16T11:16:16.000Z 442.3 2021-03-16T11:16:23.000Z 442 2021-03-16T11:16:29.000Z 442 2021-03-16T11:16:35.000Z 442 2021-03-16T11:16:41.000Z 441.9 2021-03-16T11:16:50.000Z 442.1 2021-03-16T11:16:56.000Z 442.7 2021-03-16T11:17:03.000Z 443.4 2021-03-16T11:17:11.000Z 443.6 2021-03-16T11:17:18.000Z 444.4 2021-03-16T11:17:26.000Z 445.6 2021-03-16T11:17:38.000Z 446.2 446.5 2021-03-16T11:17:58.000Z 446.3 446.1 2021-03-16T11:18:16.000Z 446.1 446 2021-03-16T11:18:34.000Z 446.9 449.2 2021-03-16T11:19:10.000Z 451.4 2021-03-16T11:19:27.000Z 452.7 2021-03-16T11:20:23.000Z 452 2021-03-16T11:20:33.000Z 451.4 2021-03-16T11:20:40.000Z 451.6 2021-03-16T11:20:48.000Z 451 2021-03-16T11:21:43.000Z 451.1 2021-03-16T11:21:55.000Z 451.2 2021-03-16T11:22:04.000Z 451.3 2021-03-16T11:22:13.000Z 451.8 2021-03-16T11:22:20.000Z 451.4 2021-03-16T11:22:27.000Z 452.3 2021-03-16T11:22:36.000Z 453.5 2021-03-16T11:22:44.000Z 454.5 2021-03-16T11:22:49.000Z 455 2021-03-16T11:22:59.000Z 456 2021-03-16T11:23:07.000Z 457.9 2021-03-16T11:23:15.000Z 458.8 2021-03-16T11:23:44.000Z 457.3 2021-03-16T11:23:53.000Z 455.8 2021-03-16T11:24:02.000Z 454.5 2021-03-16T11:24:08.000Z 453.1 2021-03-16T11:24:16.000Z 453.1 2021-03-16T11:24:44.000Z 453.3 2021-03-16T11:25:21.000Z 453.7 2021-03-16T11:25:29.000Z 453.1 2021-03-16T11:25:36.000Z 451.4 2021-03-16T11:26:18.000Z 452.2 2021-03-16T11:26:52.000Z 452.4 2021-03-16T11:26:57.000Z 453.5 2021-03-16T11:27:02.000Z 455 2021-03-16T11:27:15.000Z 455.6 456.2 2021-03-16T11:27:24.000Z 456.1 2021-03-16T11:27:29.000Z 456 456 2021-03-16T11:27:40.000Z 455 2021-03-16T11:27:45.000Z 456.3 2021-03-16T11:28:24.000Z 458 2021-03-16T11:28:32.000Z 458 2021-03-16T11:29:00.000Z 459.5 2021-03-16T11:29:40.000Z 460.2 2021-03-16T11:29:45.000Z 461 2021-03-16T11:30:00.000Z 460.5 2021-03-16T11:30:09.000Z 461.1 2021-03-16T11:30:14.000Z 462.3 464.2 2021-03-16T11:30:32.000Z 462.8 2021-03-16T11:30:56.000Z 465.7 2021-03-16T11:31:02.000Z 466.3 467 2021-03-16T11:31:07.000Z 467.6 2021-03-16T11:31:13.000Z 466.4 465.1 2021-03-16T11:33:21.000Z 466.7 2021-03-16T11:33:44.000Z 469.2 2021-03-16T11:33:49.000Z 470 471 2021-03-16T11:33:55.000Z 471.4 2021-03-16T11:34:08.000Z 474 2021-03-16T11:34:14.000Z 475.9 2021-03-16T11:34:22.000Z 477.9 2021-03-16T11:34:42.000Z 479.4 2021-03-16T11:34:47.000Z 476.4 2021-03-16T11:36:06.000Z 473.8 2021-03-16T11:36:13.000Z 471.8 2021-03-16T11:36:27.000Z 470.1 2021-03-16T11:36:45.000Z 469.6 2021-03-16T11:36:52.000Z 468.5 2021-03-16T11:36:57.000Z 467.3 466.7 2021-03-16T11:37:03.000Z 465.8 2021-03-16T11:37:08.000Z 464.9 2021-03-16T11:37:14.000Z 464.8 2021-03-16T11:37:28.000Z 467 2021-03-16T11:37:37.000Z 465.1 2021-03-16T11:37:45.000Z 468.2 2021-03-16T11:38:02.000Z 470.7 2021-03-16T11:38:17.000Z 473.4 2021-03-16T11:38:26.000Z 475.7 2021-03-16T11:38:35.000Z 478 480.4 2021-03-16T11:39:08.000Z 482.8 2021-03-16T11:39:36.000Z 485.6 2021-03-16T11:39:47.000Z 488.1 2021-03-16T11:39:58.000Z 489.9 491.5 2021-03-16T11:40:20.000Z 492.8 494.2 2021-03-16T11:40:47.000Z 496.2 2021-03-16T11:40:57.000Z 497.7 499.5 2021-03-16T11:41:25.000Z 500.8 2021-03-16T11:41:35.000Z 503.3 2021-03-16T11:41:49.000Z 505.5 2021-03-16T11:41:59.000Z 508 2021-03-16T11:42:17.000Z 509.5 511.2 2021-03-16T11:42:39.000Z 513.3 2021-03-16T11:42:50.000Z 515.7 2021-03-16T11:43:34.000Z 517.3 2021-03-16T11:43:47.000Z 518.7 520.1 2021-03-16T11:44:11.000Z 521.9 2021-03-16T11:45:01.000Z 524 2021-03-16T11:45:14.000Z 525.5 2021-03-16T11:45:23.000Z 527.6 2021-03-16T11:45:29.000Z 529.6 2021-03-16T11:46:04.000Z 531 2021-03-16T11:46:15.000Z 529.1 2021-03-16T11:46:43.000Z 528.9 2021-03-16T11:46:49.000Z 528.2 2021-03-16T11:46:55.000Z 527.7 2021-03-16T11:47:43.000Z 528.6 2021-03-16T11:47:49.000Z 530.2 2021-03-16T11:47:55.000Z 532.2 2021-03-16T11:48:02.000Z 533.3 2021-03-16T11:48:10.000Z 534.7 2021-03-16T11:48:15.000Z 535.3 2021-03-16T11:48:20.000Z 535.9 2021-03-16T11:48:27.000Z 536.1 2021-03-16T11:48:35.000Z 536.9 2021-03-16T11:48:40.000Z 537.1 2021-03-16T11:48:45.000Z 536.3 2021-03-16T11:48:51.000Z 535.8 2021-03-16T11:48:58.000Z 535.1 2021-03-16T11:49:05.000Z 535 535.2 2021-03-16T11:49:11.000Z 536.4 2021-03-16T11:49:16.000Z 536.9 537.7 2021-03-16T11:49:21.000Z 538.5 539.5 2021-03-16T11:49:27.000Z 540.8 2021-03-16T11:49:32.000Z 541.9 2021-03-16T11:49:38.000Z 544.5 2021-03-16T11:50:08.000Z 545.5 2021-03-16T11:50:16.000Z 544 2021-03-16T11:50:24.000Z 541.7 2021-03-16T11:50:29.000Z 538.1 2021-03-16T11:50:35.000Z 535.1 2021-03-16T11:50:41.000Z 532.2 2021-03-16T11:50:47.000Z 529.9 527.7 2021-03-16T11:50:53.000Z 525 2021-03-16T11:50:58.000Z 523 2021-03-16T11:51:03.000Z 521.7 520.4 2021-03-16T11:51:09.000Z 518.3 2021-03-16T11:51:16.000Z 516.8 2021-03-16T11:51:21.000Z 515.3 2021-03-16T11:51:26.000Z 513.8 2021-03-16T11:51:31.000Z 512.3 2021-03-16T11:51:37.000Z 510.9 2021-03-16T11:51:42.000Z 509.6 2021-03-16T11:51:47.000Z 508 2021-03-16T11:51:53.000Z 506.7 2021-03-16T11:51:58.000Z 505.4 2021-03-16T11:52:05.000Z 504.2 2021-03-16T11:52:10.000Z 503.1 2021-03-16T11:52:16.000Z 502 2021-03-16T11:52:22.000Z 501 2021-03-16T11:52:27.000Z 499.8 2021-03-16T11:52:33.000Z 498.7 2021-03-16T11:53:07.000Z 498 2021-03-16T11:53:14.000Z 496.8 2021-03-16T11:53:20.000Z 495.5 2021-03-16T11:53:27.000Z 494.5 2021-03-16T11:53:33.000Z 495 2021-03-16T11:53:38.000Z 495.3 2021-03-16T11:53:45.000Z 497.3 2021-03-16T11:53:51.000Z 498.6 499.8 2021-03-16T11:53:57.000Z 501.7 2021-03-16T11:54:02.000Z 504.1 2021-03-16T11:54:09.000Z 506.5 2021-03-16T11:54:14.000Z 508 509.4 2021-03-16T11:54:19.000Z 512.3 2021-03-16T11:54:25.000Z 514.6 2021-03-16T11:54:30.000Z 517.1 2021-03-16T11:54:36.000Z 519.9 2021-03-16T11:54:41.000Z 522.7 2021-03-16T11:54:47.000Z 522.9 523.2 2021-03-16T11:54:53.000Z 523.7 2021-03-16T11:54:58.000Z 524.7 2021-03-16T11:55:03.000Z 525.4 2021-03-16T11:55:09.000Z 526 2021-03-16T11:55:14.000Z 525.5 2021-03-16T11:55:46.000Z 525.5 2021-03-16T11:55:51.000Z 525.4 2021-03-16T11:55:57.000Z 526.4 2021-03-16T11:56:03.000Z 527.2 528 2021-03-16T11:56:09.000Z 529.4 2021-03-16T11:56:14.000Z 531.5 2021-03-16T11:56:19.000Z 533 2021-03-16T11:56:25.000Z 534.6 2021-03-16T11:56:31.000Z 536 2021-03-16T11:56:37.000Z 537.7 2021-03-16T11:56:42.000Z 539.3 2021-03-16T11:56:47.000Z 539.8 2021-03-16T11:56:53.000Z 540.4 2021-03-16T11:56:58.000Z 541.1 2021-03-16T11:57:03.000Z 542.4 2021-03-16T11:57:09.000Z 543.2 2021-03-16T11:57:15.000Z 543.8 2021-03-16T11:57:29.000Z 544.8 2021-03-16T11:57:35.000Z 546.5 2021-03-16T11:57:41.000Z 547.6 2021-03-16T11:57:48.000Z 547.9 2021-03-16T11:57:53.000Z 548.2 2021-03-16T11:57:58.000Z 549.8 2021-03-16T11:58:03.000Z 551 2021-03-16T11:58:09.000Z 553 2021-03-16T11:58:15.000Z 553.7 2021-03-16T11:58:23.000Z 555.3 2021-03-16T11:58:30.000Z 555.2 2021-03-16T11:58:36.000Z 556.3 2021-03-16T11:58:44.000Z 556.8 2021-03-16T11:58:51.000Z 557.1 2021-03-16T11:58:59.000Z 556.1 2021-03-16T11:59:05.000Z 555 2021-03-16T11:59:14.000Z 554.3 2021-03-16T11:59:56.000Z 554.4 2021-03-16T12:00:03.000Z 553.2 2021-03-16T12:00:10.000Z 552.7 2021-03-16T12:00:19.000Z 554.4 2021-03-16T12:00:25.000Z 554.5 2021-03-16T12:00:32.000Z 554.3 2021-03-16T12:00:41.000Z 555.5 2021-03-16T12:00:50.000Z 556.6 2021-03-16T12:00:57.000Z 556.5 2021-03-16T12:01:04.000Z 557.2 2021-03-16T12:01:11.000Z 557.2 2021-03-16T12:01:17.000Z 557.7 2021-03-16T12:01:25.000Z 558.8 2021-03-16T12:01:32.000Z 559.8 2021-03-16T12:01:48.000Z 560.8 2021-03-16T12:02:06.000Z 562.2 563.7 2021-03-16T12:02:17.000Z 564.8 2021-03-16T12:02:26.000Z 565.9 2021-03-16T12:02:33.000Z 567.7 2021-03-16T12:02:40.000Z 569.7 2021-03-16T12:02:47.000Z 571.6 2021-03-16T12:02:53.000Z 573.5 2021-03-16T12:02:59.000Z 575.3 2021-03-16T12:03:04.000Z 575.7 2021-03-16T12:03:10.000Z 575.8 2021-03-16T12:03:16.000Z 576 2021-03-16T12:03:22.000Z 576.3 2021-03-16T12:03:29.000Z 576.5 2021-03-16T12:03:36.000Z 576.8 2021-03-16T12:03:42.000Z 577.1 2021-03-16T12:03:48.000Z 576.9 2021-03-16T12:03:53.000Z 576.2 2021-03-16T12:03:59.000Z 576.8 2021-03-16T12:04:05.000Z 575.6 2021-03-16T12:04:10.000Z 573.7 2021-03-16T12:04:16.000Z 573.6 2021-03-16T12:04:22.000Z 574.9 2021-03-16T12:04:28.000Z 575.5 2021-03-16T12:04:35.000Z 576.8 2021-03-16T12:04:41.000Z 578.2 2021-03-16T12:04:46.000Z 579.1 2021-03-16T12:04:52.000Z 580.8 2021-03-16T12:04:57.000Z 582.5 2021-03-16T12:05:03.000Z 583 2021-03-16T12:05:08.000Z 584 2021-03-16T12:05:14.000Z 583.8 2021-03-16T12:05:20.000Z 584.9 2021-03-16T12:05:27.000Z 585.9 2021-03-16T12:05:33.000Z 586.2 2021-03-16T12:05:41.000Z 587 2021-03-16T12:05:49.000Z 588.9 2021-03-16T12:05:55.000Z 589.6 2021-03-16T12:06:01.000Z 590.2 2021-03-16T12:06:07.000Z 590.3 2021-03-16T12:06:13.000Z 592.8 2021-03-16T12:06:19.000Z 593.4 2021-03-16T12:06:27.000Z 592.8 2021-03-16T12:06:34.000Z 594 2021-03-16T12:06:42.000Z 595.9 2021-03-16T12:06:48.000Z 595.4 2021-03-16T12:06:53.000Z 593.8 2021-03-16T12:06:58.000Z 593.3 2021-03-16T12:07:04.000Z 592.9 2021-03-16T12:07:09.000Z 591.9 2021-03-16T12:07:14.000Z 590.4 2021-03-16T12:07:20.000Z 590.6 2021-03-16T12:07:27.000Z 589.8 2021-03-16T12:07:33.000Z 590.3 2021-03-16T12:07:38.000Z 590.6 2021-03-16T12:07:44.000Z 590.5 2021-03-16T12:07:50.000Z 592 2021-03-16T12:07:56.000Z 593.6 2021-03-16T12:08:01.000Z 592.2 2021-03-16T12:08:06.000Z 591.5 2021-03-16T12:08:12.000Z 591.9 2021-03-16T12:08:19.000Z 594.1 2021-03-16T12:08:25.000Z 593.9 2021-03-16T12:08:30.000Z 594.4 2021-03-16T12:08:36.000Z 594.8 2021-03-16T12:08:41.000Z 594 2021-03-16T12:08:47.000Z 593.2 2021-03-16T12:08:52.000Z 593.6 2021-03-16T12:08:57.000Z 594 2021-03-16T12:09:03.000Z 592.8 2021-03-16T12:09:08.000Z 592.3 2021-03-16T12:09:13.000Z 593 2021-03-16T12:09:19.000Z 593.9 2021-03-16T12:09:26.000Z 593.5 2021-03-16T12:09:33.000Z 593.2 2021-03-16T12:09:40.000Z 594.1 2021-03-16T12:09:45.000Z 593.9 2021-03-16T12:09:50.000Z 594.4 2021-03-16T12:09:56.000Z 595.7 2021-03-16T12:10:02.000Z 596.8 2021-03-16T12:10:09.000Z 598.9 2021-03-16T12:10:15.000Z 600 2021-03-16T12:10:20.000Z 600.6 2021-03-16T12:10:25.000Z 599.7 2021-03-16T12:10:30.000Z 599.8 2021-03-16T12:10:36.000Z 598.8 2021-03-16T12:10:41.000Z 597.5 2021-03-16T12:10:46.000Z 596.7 2021-03-16T12:10:52.000Z 596.9 2021-03-16T12:10:57.000Z 596.6 2021-03-16T12:11:02.000Z 595.9 2021-03-16T12:11:08.000Z 595.6 2021-03-16T12:11:13.000Z 595.4 2021-03-16T12:11:19.000Z 594.7 2021-03-16T12:11:25.000Z 596.2 2021-03-16T12:11:30.000Z 597.8 2021-03-16T12:11:36.000Z 597.2 2021-03-16T12:11:42.000Z 597.2 2021-03-16T12:11:48.000Z 597.5 2021-03-16T12:11:53.000Z 599.2 2021-03-16T12:12:00.000Z 600.2 2021-03-16T12:12:06.000Z 601.1 2021-03-16T12:12:12.000Z 602.3 2021-03-16T12:12:17.000Z 602.5 2021-03-16T12:12:25.000Z 603.5 2021-03-16T12:12:32.000Z 604 2021-03-16T12:12:37.000Z 604.4 2021-03-16T12:12:42.000Z 605.1 605.9 2021-03-16T12:12:48.000Z 607.1 2021-03-16T12:12:53.000Z 607.6 2021-03-16T12:12:59.000Z 606.6 2021-03-16T12:13:04.000Z 606.4 2021-03-16T12:13:09.000Z 606.2 2021-03-16T12:13:14.000Z 604.8 2021-03-16T12:13:20.000Z 604 2021-03-16T12:13:25.000Z 602.9 2021-03-16T12:13:30.000Z 601.7 2021-03-16T12:13:36.000Z 600.9 2021-03-16T12:13:41.000Z 601.4 2021-03-16T12:13:47.000Z 601.3 2021-03-16T12:13:52.000Z 601 2021-03-16T12:13:57.000Z 600.9 2021-03-16T12:14:03.000Z 601.2 2021-03-16T12:14:09.000Z 602.5 2021-03-16T12:14:14.000Z 603.8 2021-03-16T12:14:20.000Z 604.3 2021-03-16T12:14:26.000Z 604.4 604.6 2021-03-16T12:14:32.000Z 605.1 2021-03-16T12:14:37.000Z 605.7 2021-03-16T12:14:43.000Z 605.8 2021-03-16T12:14:50.000Z 606.1 2021-03-16T12:14:57.000Z 608 2021-03-16T12:15:03.000Z 609.3 2021-03-16T12:15:08.000Z 610.5 2021-03-16T12:15:14.000Z 610.8 2021-03-16T12:15:20.000Z 612 2021-03-16T12:15:26.000Z 614.5 2021-03-16T12:15:32.000Z 615.1 2021-03-16T12:15:39.000Z 615.7 2021-03-16T12:15:45.000Z 617.4 2021-03-16T12:15:52.000Z 618.8 2021-03-16T12:15:59.000Z 621 2021-03-16T12:16:05.000Z 622 2021-03-16T12:16:13.000Z 621.3 2021-03-16T12:16:18.000Z 621.1 2021-03-16T12:16:26.000Z 621.6 2021-03-16T12:16:36.000Z 620.6 2021-03-16T12:16:45.000Z 620.3 2021-03-16T12:16:53.000Z 621.3 2021-03-16T12:17:00.000Z 621.6 2021-03-16T12:17:08.000Z 622.6 2021-03-16T12:17:15.000Z 623.7 2021-03-16T12:17:22.000Z 626.8 2021-03-16T12:17:28.000Z 628.3 2021-03-16T12:17:34.000Z 629.3 2021-03-16T12:17:41.000Z 629.2 2021-03-16T12:17:47.000Z 629.7 2021-03-16T12:17:55.000Z 629.1 2021-03-16T12:18:04.000Z 628.6 2021-03-16T12:18:11.000Z 629.2 2021-03-16T12:18:17.000Z 631.7 2021-03-16T12:18:22.000Z 632.6 2021-03-16T12:18:28.000Z 633.5 2021-03-16T12:18:35.000Z 634 2021-03-16T12:18:43.000Z 633.5 2021-03-16T12:18:49.000Z 634.4 635.3 2021-03-16T12:18:59.000Z 636.1 2021-03-16T12:19:04.000Z 635.6 2021-03-16T12:19:10.000Z 634 2021-03-16T12:19:16.000Z 633.2 2021-03-16T12:19:24.000Z 632.2 2021-03-16T12:19:30.000Z 632.7 2021-03-16T12:19:40.000Z 633.5 2021-03-16T12:19:48.000Z 635.2 2021-03-16T12:19:53.000Z 636 2021-03-16T12:19:58.000Z 636 2021-03-16T12:20:05.000Z 635.2 2021-03-16T12:20:11.000Z 635.1 2021-03-16T12:20:17.000Z 635 2021-03-16T12:20:26.000Z 635.9 2021-03-16T12:20:32.000Z 636.6 2021-03-16T12:20:38.000Z 637.5 2021-03-16T12:20:44.000Z 639.2 2021-03-16T12:20:50.000Z 640.8 2021-03-16T12:20:59.000Z 641.7 2021-03-16T12:21:05.000Z 642.5 2021-03-16T12:21:10.000Z 644.2 2021-03-16T12:21:17.000Z 646.6 2021-03-16T12:21:23.000Z 649 2021-03-16T12:21:31.000Z 651.4 2021-03-16T12:21:39.000Z 653.6 2021-03-16T12:21:45.000Z 652.9 652.6 2021-03-16T12:21:50.000Z 652.7 2021-03-16T12:21:56.000Z 653.7 2021-03-16T12:22:03.000Z 654.3 2021-03-16T12:22:09.000Z 656.8 2021-03-16T12:22:15.000Z 658 2021-03-16T12:22:20.000Z 658 2021-03-16T12:22:25.000Z 657.8 2021-03-16T12:22:30.000Z 658.1 2021-03-16T12:22:36.000Z 656.4 2021-03-16T12:22:41.000Z 657.1 2021-03-16T12:22:46.000Z 657 2021-03-16T12:22:52.000Z 656.9 2021-03-16T12:22:58.000Z 657.2 2021-03-16T12:23:05.000Z 655.9 2021-03-16T12:23:13.000Z 654.2 2021-03-16T12:23:19.000Z 653.4 2021-03-16T12:23:25.000Z 652.6 2021-03-16T12:23:34.000Z 651 2021-03-16T12:23:42.000Z 651 2021-03-16T12:23:50.000Z 652.2 2021-03-16T12:24:00.000Z 652.5 2021-03-16T12:24:10.000Z 652.7 2021-03-16T12:24:16.000Z 652.5 2021-03-16T12:24:22.000Z 651.2 2021-03-16T12:24:29.000Z 651.3 2021-03-16T12:24:36.000Z 651.4 2021-03-16T12:24:42.000Z 651.9 2021-03-16T12:24:49.000Z 651.6 2021-03-16T12:24:59.000Z 651.1 2021-03-16T12:25:07.000Z 650.2 2021-03-16T12:25:13.000Z 650.8 2021-03-16T12:25:39.000Z 652.2 2021-03-16T12:33:31.000Z 653.7 2021-03-16T12:33:42.000Z 653.5 2021-03-16T12:33:54.000Z 653.6 2021-03-16T12:34:08.000Z 652.7 2021-03-16T12:34:14.000Z 652.4 2021-03-16T12:34:19.000Z 652 2021-03-16T12:34:24.000Z 651.9 2021-03-16T12:34:30.000Z 652.1 2021-03-16T12:34:44.000Z 653 2021-03-16T12:34:51.000Z 653.9 2021-03-16T12:34:56.000Z 653.9 2021-03-16T12:35:02.000Z 653.1 2021-03-16T12:35:08.000Z 654.3 2021-03-16T12:35:28.000Z 653.6 2021-03-16T12:35:36.000Z 653.4 2021-03-16T12:35:50.000Z 652.5 2021-03-16T12:35:55.000Z 651 2021-03-16T12:36:02.000Z 651.4 2021-03-16T12:36:08.000Z 651.9 652.4 2021-03-16T12:36:14.000Z 652.8 2021-03-16T12:36:21.000Z 652.7 2021-03-16T12:36:27.000Z 653.6 2021-03-16T12:36:33.000Z 654.5 2021-03-16T12:36:39.000Z 656.7 2021-03-16T12:36:44.000Z 658.4 2021-03-16T12:36:50.000Z 661.2 2021-03-16T12:36:56.000Z 662.8 664.2 2021-03-16T12:37:02.000Z 665.4 2021-03-16T12:37:08.000Z 667.3 2021-03-16T12:37:14.000Z 667.4 2021-03-16T12:37:19.000Z 668.3 2021-03-16T12:37:24.000Z 668.5 2021-03-16T12:37:31.000Z 670 2021-03-16T12:37:36.000Z 671.2 2021-03-16T12:37:42.000Z 672.3 2021-03-16T12:37:47.000Z 671.8 2021-03-16T12:37:52.000Z 671.7 2021-03-16T12:37:58.000Z 671.2 2021-03-16T12:38:14.000Z 671.3 2021-03-16T12:38:21.000Z 671.7 2021-03-16T12:38:29.000Z 671.6 2021-03-16T12:38:34.000Z 671 2021-03-16T12:38:42.000Z 670.9 2021-03-16T12:38:47.000Z 671 2021-03-16T12:38:53.000Z 671.3 2021-03-16T12:39:00.000Z 671.5 2021-03-16T12:39:06.000Z 672.6 2021-03-16T12:39:13.000Z 673 2021-03-16T12:39:18.000Z 673.5 2021-03-16T12:39:24.000Z 674.6 2021-03-16T12:39:31.000Z 674.7 2021-03-16T12:39:36.000Z 674.7 2021-03-16T12:39:42.000Z 674.5 2021-03-16T12:39:48.000Z 673.4 2021-03-16T12:39:54.000Z 673 2021-03-16T12:39:59.000Z 673.4 2021-03-16T12:40:04.000Z 674.5 2021-03-16T12:40:11.000Z 675.4 2021-03-16T12:40:17.000Z 675.9 2021-03-16T12:40:26.000Z 676 2021-03-16T12:40:32.000Z 676.4 2021-03-16T12:40:38.000Z 676.9 2021-03-16T12:40:43.000Z 676.7 2021-03-16T12:40:48.000Z 678 2021-03-16T12:40:54.000Z 679.5 2021-03-16T12:40:59.000Z 679.9 2021-03-16T12:41:06.000Z 679.6 2021-03-16T12:41:13.000Z 679.6 2021-03-16T12:41:19.000Z 679.7 2021-03-16T12:41:25.000Z 679.4 2021-03-16T12:41:31.000Z 680 2021-03-16T12:41:36.000Z 679.8 2021-03-16T12:41:42.000Z 679.9 2021-03-16T12:41:47.000Z 680 2021-03-16T12:41:52.000Z 680.8 2021-03-16T12:41:59.000Z 681.9 2021-03-16T12:42:05.000Z 682.7 2021-03-16T12:42:12.000Z 683.4 2021-03-16T12:42:18.000Z 684.2 2021-03-16T12:42:24.000Z 685.4 2021-03-16T12:42:31.000Z 686.8 2021-03-16T12:42:37.000Z 687.9 2021-03-16T12:42:43.000Z 687.7 2021-03-16T12:42:48.000Z 687.5 2021-03-16T12:42:54.000Z 687.8 2021-03-16T12:43:00.000Z 688 2021-03-16T12:43:06.000Z 687.4 2021-03-16T12:43:38.000Z 688.6 2021-03-16T12:43:45.000Z 689.4 2021-03-16T12:43:52.000Z 690.6 2021-03-16T12:43:59.000Z 691.3 2021-03-16T12:44:06.000Z 692.3 2021-03-16T12:44:14.000Z 693.7 2021-03-16T12:44:21.000Z 694.7 2021-03-16T12:44:28.000Z 694.6 2021-03-16T12:44:34.000Z 695.2 2021-03-16T12:44:41.000Z 696.4 2021-03-16T12:44:48.000Z 697.7 2021-03-16T12:44:55.000Z 698.9 2021-03-16T12:45:01.000Z 699.3 2021-03-16T12:45:08.000Z 699.5 2021-03-16T12:45:14.000Z 700.6 2021-03-16T12:45:19.000Z 700.4 2021-03-16T12:45:24.000Z 702 2021-03-16T12:45:30.000Z 702.8 2021-03-16T12:45:37.000Z 704.1 2021-03-16T12:45:43.000Z 704.7 2021-03-16T12:45:52.000Z 704.1 2021-03-16T12:46:00.000Z 702.9 2021-03-16T12:46:12.000Z 702.7 2021-03-16T12:46:19.000Z 701.7 2021-03-16T12:46:25.000Z 702.2 2021-03-16T12:46:31.000Z 703.6 2021-03-16T12:46:38.000Z 705.2 2021-03-16T12:46:53.000Z 707.1 2021-03-16T12:46:59.000Z 709.5 2021-03-16T12:47:05.000Z 712.4 2021-03-16T12:47:11.000Z 714.1 2021-03-16T12:47:18.000Z 713.9 2021-03-16T12:47:24.000Z 715.5 2021-03-16T12:47:30.000Z 717.5 2021-03-16T12:47:37.000Z 718 2021-03-16T12:47:44.000Z 719 2021-03-16T12:47:50.000Z 720.5 2021-03-16T12:47:56.000Z 720.7 2021-03-16T12:48:02.000Z 718.6 2021-03-16T12:48:08.000Z 717.2 2021-03-16T12:48:14.000Z 715 2021-03-16T12:48:22.000Z 714.4 2021-03-16T12:48:30.000Z 713.4 2021-03-16T12:48:35.000Z 711.1 2021-03-16T12:48:43.000Z 708.3 2021-03-16T12:48:48.000Z 706.7 2021-03-16T12:48:54.000Z 705.7 2021-03-16T12:49:00.000Z 704.2 2021-03-16T12:49:06.000Z 703.1 2021-03-16T12:49:13.000Z 701.6 2021-03-16T12:49:19.000Z 699.7 2021-03-16T12:49:24.000Z 698.2 697.6 2021-03-16T12:49:30.000Z 696 2021-03-16T12:49:35.000Z 694.9 2021-03-16T12:49:40.000Z 694.5 2021-03-16T12:49:46.000Z 693.7 2021-03-16T12:49:52.000Z 693.2 2021-03-16T12:49:58.000Z 693 2021-03-16T12:50:04.000Z 692.1 2021-03-16T12:50:10.000Z 689.9 2021-03-16T12:50:15.000Z 687.4 2021-03-16T12:50:20.000Z 685.1 2021-03-16T12:50:27.000Z 684 2021-03-16T12:50:34.000Z 683.2 2021-03-16T12:50:39.000Z 682.5 2021-03-16T12:50:44.000Z 683.5 2021-03-16T12:50:50.000Z 684.9 2021-03-16T12:50:56.000Z 685.1 2021-03-16T12:51:02.000Z 684.4 2021-03-16T12:51:09.000Z 684 2021-03-16T12:51:15.000Z 684.6 2021-03-16T12:51:21.000Z 686 2021-03-16T12:51:26.000Z 687.5 2021-03-16T12:51:32.000Z 687.3 2021-03-16T12:51:38.000Z 687 2021-03-16T12:51:44.000Z 686.8 2021-03-16T12:51:50.000Z 687.9 2021-03-16T12:51:55.000Z 688.4 2021-03-16T12:52:01.000Z 689.3 2021-03-16T12:52:06.000Z 692 2021-03-16T12:52:11.000Z 693.4 2021-03-16T12:52:18.000Z 695.2 2021-03-16T12:52:30.000Z 693 2021-03-16T12:52:42.000Z 692.7 692.4 2021-03-16T12:52:47.000Z 691.5 690.9 2021-03-16T12:52:53.000Z 691.1 2021-03-16T12:53:01.000Z 689.3 2021-03-16T12:53:08.000Z 687.4 2021-03-16T12:53:13.000Z 685.6 2021-03-16T12:53:18.000Z 683.5 2021-03-16T12:53:23.000Z 682.4 2021-03-16T12:53:29.000Z 681.2 2021-03-16T12:53:34.000Z 680.6 2021-03-16T12:53:39.000Z 681.8 2021-03-16T12:53:45.000Z 682.6 2021-03-16T12:53:52.000Z 681.4 2021-03-16T12:53:57.000Z 681.3 2021-03-16T12:54:02.000Z 682.1 2021-03-16T12:54:08.000Z 682.4 2021-03-16T12:54:14.000Z 682.1 2021-03-16T12:54:19.000Z 681.9 2021-03-16T12:54:25.000Z 681.2 2021-03-16T12:54:32.000Z 678.7 2021-03-16T12:54:39.000Z 674.6 2021-03-16T12:54:45.000Z 673.9 2021-03-16T12:54:59.000Z 671.1 2021-03-16T12:55:05.000Z 668.9 2021-03-16T12:55:11.000Z 666.1 2021-03-16T12:55:17.000Z 663.3 2021-03-16T12:55:22.000Z 659.9 2021-03-16T12:55:28.000Z 657.3 2021-03-16T12:55:36.000Z 654.9 2021-03-16T12:55:41.000Z 652.7 2021-03-16T12:55:47.000Z 651.1 2021-03-16T12:55:54.000Z 649.5 2021-03-16T12:55:59.000Z 648.5 2021-03-16T12:56:05.000Z 648.4 2021-03-16T12:56:10.000Z 648.2 2021-03-16T12:56:19.000Z 648.1 2021-03-16T12:56:25.000Z 648 2021-03-16T12:56:32.000Z 647.7 2021-03-16T12:56:38.000Z 645.3 2021-03-16T12:56:43.000Z 643.1 2021-03-16T12:56:49.000Z 641.5 2021-03-16T12:57:10.000Z 639.7 2021-03-16T12:57:17.000Z 639.9 2021-03-16T12:57:50.000Z 642.1 2021-03-16T12:58:44.000Z 640.8 2021-03-16T12:58:51.000Z 639.9 2021-03-16T12:58:57.000Z 639.5 2021-03-16T12:59:02.000Z 639.3 2021-03-16T12:59:07.000Z 640.4 2021-03-16T12:59:13.000Z 641.5 2021-03-16T12:59:19.000Z 642.7 2021-03-16T12:59:25.000Z 644.2 2021-03-16T12:59:32.000Z 645.6 2021-03-16T12:59:48.000Z 647 2021-03-16T12:59:53.000Z 648.7 2021-03-16T13:00:06.000Z 650.5 2021-03-16T13:00:12.000Z 652.5 2021-03-16T13:00:21.000Z 654.6 2021-03-16T13:00:27.000Z 656.4 2021-03-16T13:00:35.000Z 657.8 2021-03-16T13:00:44.000Z 659.9 2021-03-16T13:00:53.000Z 661.7 2021-03-16T13:01:01.000Z 663.8 2021-03-16T13:01:10.000Z 665.9 2021-03-16T13:01:22.000Z 667.8 2021-03-16T13:01:32.000Z 669.5 2021-03-16T13:01:41.000Z 671.2 2021-03-16T13:01:50.000Z 673 2021-03-16T13:01:57.000Z 674.7 2021-03-16T13:02:03.000Z 676.6 2021-03-16T13:02:12.000Z 677.5 2021-03-16T13:02:20.000Z 679.2 2021-03-16T13:02:30.000Z 681 2021-03-16T13:02:38.000Z 682.8 2021-03-16T13:02:46.000Z 684.3 2021-03-16T13:02:55.000Z 685.6 2021-03-16T13:03:04.000Z 687 2021-03-16T13:03:13.000Z 688.3 2021-03-16T13:03:19.000Z 689.6 2021-03-16T13:03:28.000Z 690.7 2021-03-16T13:03:36.000Z 691.9 2021-03-16T13:03:45.000Z 693.1 2021-03-16T13:03:52.000Z 694.5 2021-03-16T13:04:00.000Z 696.2 2021-03-16T13:04:09.000Z 698 2021-03-16T13:04:17.000Z 700 2021-03-16T13:04:26.000Z 701.7 2021-03-16T13:04:32.000Z 703.3 2021-03-16T13:04:41.000Z 704.2 2021-03-16T13:04:50.000Z 704.8 2021-03-16T13:04:56.000Z 704.9 2021-03-16T13:05:01.000Z 705.3 2021-03-16T13:05:08.000Z 705.2 2021-03-16T13:05:14.000Z 703.5 2021-03-16T13:05:21.000Z 701.5 2021-03-16T13:05:32.000Z 699.5 2021-03-16T13:05:43.000Z 700.2 2021-03-16T13:06:01.000Z 701.3 2021-03-16T13:06:10.000Z 702.8 2021-03-16T13:06:17.000Z 703.5 2021-03-16T13:06:24.000Z 704.8 2021-03-16T13:06:33.000Z 705.2 2021-03-16T13:06:40.000Z 705.3 2021-03-16T13:06:47.000Z 706 2021-03-16T13:06:56.000Z 706.5 2021-03-16T13:07:06.000Z 708 2021-03-16T13:07:12.000Z 709 2021-03-16T13:07:19.000Z 709.5 2021-03-16T13:07:27.000Z 710.4 2021-03-16T13:07:38.000Z 710.8 2021-03-16T13:07:46.000Z 711.3 2021-03-16T13:07:53.000Z 711 2021-03-16T13:08:01.000Z 711.9 2021-03-16T13:08:10.000Z 712.2 2021-03-16T13:08:18.000Z 713.3 2021-03-16T13:08:25.000Z 713.9 2021-03-16T13:08:31.000Z 714.9 2021-03-16T13:08:39.000Z 716.2 2021-03-16T13:09:09.000Z 717.5 2021-03-16T13:09:16.000Z 716.2 2021-03-16T13:09:22.000Z 714.4 2021-03-16T13:09:27.000Z 713.2 2021-03-16T13:09:36.000Z 712.1 2021-03-16T13:09:42.000Z 711.1 2021-03-16T13:09:47.000Z 712.2 2021-03-16T13:10:02.000Z 713.5 2021-03-16T13:10:09.000Z 715 2021-03-16T13:10:14.000Z 716.2 2021-03-16T13:10:42.000Z 717.9 2021-03-16T13:10:52.000Z 719.4 2021-03-16T13:11:02.000Z 721.5 2021-03-16T13:11:37.000Z 723.6 2021-03-16T13:11:44.000Z 725.7 2021-03-16T13:11:54.000Z 727.1 728.7 2021-03-16T13:12:15.000Z 730.5 2021-03-16T13:12:31.000Z 732.4 2021-03-16T13:12:42.000Z 734.4 2021-03-16T13:13:03.000Z 736.3 2021-03-16T13:13:25.000Z 738.4 2021-03-16T13:13:53.000Z 740.3 2021-03-16T13:14:07.000Z 741.4 2021-03-16T13:14:18.000Z 743 2021-03-16T13:14:29.000Z 744.3 2021-03-16T13:14:47.000Z 746.4 2021-03-16T13:15:02.000Z 747.4 2021-03-16T13:15:12.000Z 748.8 2021-03-16T13:15:19.000Z 748.4 2021-03-16T13:15:38.000Z 745.7 2021-03-16T13:15:46.000Z 743.3 2021-03-16T13:15:54.000Z 741.8 2021-03-16T13:16:00.000Z 739.9 2021-03-16T13:16:22.000Z 738.4 2021-03-16T13:16:28.000Z 737.2 2021-03-16T13:16:33.000Z 735.1 2021-03-16T13:16:38.000Z 734.1 2021-03-16T13:16:51.000Z 733.1 2021-03-16T13:16:57.000Z 731.9 2021-03-16T13:17:02.000Z 731.2 2021-03-16T13:17:08.000Z 729.7 2021-03-16T13:17:14.000Z 728.1 2021-03-16T13:17:24.000Z 725.9 2021-03-16T13:17:30.000Z 724.8 2021-03-16T13:17:37.000Z 722.5 2021-03-16T13:17:43.000Z 720.3 2021-03-16T13:17:50.000Z 718.3 2021-03-16T13:17:57.000Z 715.9 2021-03-16T13:18:04.000Z 713.2 2021-03-16T13:18:09.000Z 711.8 2021-03-16T13:18:22.000Z 709.1 2021-03-16T13:19:24.000Z 708 2021-03-16T13:19:32.000Z 706.4 2021-03-16T13:19:41.000Z 705 2021-03-16T13:19:50.000Z 703.5 2021-03-16T13:19:57.000Z 701.9 2021-03-16T13:20:04.000Z 699.8 2021-03-16T13:20:11.000Z 697.8 2021-03-16T13:20:17.000Z 695.9 2021-03-16T13:20:22.000Z 693.8 2021-03-16T13:20:29.000Z 691.4 2021-03-16T13:20:36.000Z 688.9 2021-03-16T13:20:44.000Z 686.4 2021-03-16T13:20:50.000Z 684.3 2021-03-16T13:21:08.000Z 683.3 2021-03-16T13:21:15.000Z 681.6 2021-03-16T13:21:24.000Z 680.1 2021-03-16T13:21:31.000Z 682.2 2021-03-16T13:21:44.000Z 682 2021-03-16T13:21:58.000Z 679.7 2021-03-16T13:22:13.000Z 678.2 2021-03-16T13:22:23.000Z 676.1 2021-03-16T13:22:31.000Z 674.5 2021-03-16T13:22:41.000Z 672.1 2021-03-16T13:22:49.000Z 670.4 2021-03-16T13:22:58.000Z 668.9 2021-03-16T13:23:09.000Z 670.8 2021-03-16T13:23:16.000Z 668.6 2021-03-16T13:23:23.000Z 667.2 2021-03-16T13:23:30.000Z 666.4 2021-03-16T13:23:35.000Z 667.1 2021-03-16T13:23:40.000Z 668.1 2021-03-16T13:23:46.000Z 668.4 2021-03-16T13:23:51.000Z 667.6 2021-03-16T13:24:18.000Z 667.2 2021-03-16T13:24:26.000Z 666 2021-03-16T13:24:35.000Z 664.4 662.7 2021-03-16T13:24:49.000Z 662.3 2021-03-16T13:24:55.000Z 660.6 2021-03-16T13:25:05.000Z 659.5 2021-03-16T13:25:18.000Z 660.8 2021-03-16T13:25:23.000Z 660.9 2021-03-16T13:25:32.000Z 659.3 2021-03-16T13:25:45.000Z 659 2021-03-16T13:25:55.000Z 658 2021-03-16T13:26:04.000Z 656 2021-03-16T13:26:14.000Z 655 2021-03-16T13:26:27.000Z 653 2021-03-16T13:26:36.000Z 651.6 2021-03-16T13:26:42.000Z 651.8 652 2021-03-16T13:26:48.000Z 651.9 2021-03-16T13:26:54.000Z 652 2021-03-16T13:27:00.000Z 650.7 649.4 2021-03-16T13:27:06.000Z 649.5 2021-03-16T13:27:16.000Z 646.8 2021-03-16T13:27:24.000Z 644.1 2021-03-16T13:27:30.000Z 641.3 2021-03-16T13:27:42.000Z 639 2021-03-16T13:27:54.000Z 639.7 2021-03-16T13:28:04.000Z 640.3 2021-03-16T13:28:10.000Z 637.5 2021-03-16T13:28:36.000Z 636.9 2021-03-16T13:28:42.000Z 634.7 2021-03-16T13:28:48.000Z 632.5 2021-03-16T13:28:57.000Z 629.7 2021-03-16T13:29:03.000Z 627.4 2021-03-16T13:29:14.000Z 624.6 2021-03-16T13:29:23.000Z 624.1 2021-03-16T13:29:31.000Z 621.8 2021-03-16T13:29:40.000Z 618.9 2021-03-16T13:29:46.000Z 616.1 2021-03-16T13:29:56.000Z 614.8 613.5 2021-03-16T13:30:02.000Z 611.1 2021-03-16T13:30:08.000Z 609.5 2021-03-16T13:30:14.000Z 606.3 2021-03-16T13:30:22.000Z 604.1 2021-03-16T13:30:28.000Z 601.7 2021-03-16T13:30:38.000Z 599.6 2021-03-16T13:30:45.000Z 597.5 2021-03-16T13:30:53.000Z 596.3 2021-03-16T13:31:00.000Z 596.4 2021-03-16T13:31:39.000Z 595.8 595.3 2021-03-16T13:31:59.000Z 593.9 2021-03-16T13:32:05.000Z 592.8 2021-03-16T13:32:10.000Z 592.5 2021-03-16T13:32:17.000Z 590.3 2021-03-16T13:32:24.000Z 588.9 2021-03-16T13:32:33.000Z 587.4 2021-03-16T13:32:40.000Z 585.5 583.9 2021-03-16T13:33:42.000Z 582.4 2021-03-16T13:33:50.000Z 581.5 2021-03-16T13:33:57.000Z 579.3 2021-03-16T13:34:03.000Z 577.1 2021-03-16T13:34:09.000Z 575.2 2021-03-16T13:34:16.000Z 573.7 2021-03-16T13:34:24.000Z 572.4 2021-03-16T13:34:30.000Z 571.4 2021-03-16T13:34:38.000Z 570.6 2021-03-16T13:34:44.000Z 569.3 2021-03-16T13:34:50.000Z 567.8 2021-03-16T13:34:55.000Z 567 2021-03-16T13:35:02.000Z 565.6 2021-03-16T13:35:09.000Z 565 2021-03-16T13:35:16.000Z 562.9 2021-03-16T13:35:26.000Z 563.5 2021-03-16T13:35:37.000Z 563.7 2021-03-16T13:35:46.000Z 562.7 2021-03-16T13:35:51.000Z 562.2 2021-03-16T13:36:03.000Z 561 2021-03-16T13:36:09.000Z 559.4 2021-03-16T13:36:15.000Z 558.9 2021-03-16T13:36:21.000Z 558.5 2021-03-16T13:36:29.000Z 558.6 2021-03-16T13:36:37.000Z 557.7 2021-03-16T13:36:43.000Z 556.3 2021-03-16T13:36:50.000Z 553.8 2021-03-16T13:37:00.000Z 551.3 2021-03-16T13:37:06.000Z 548.2 2021-03-16T13:37:15.000Z 545.3 2021-03-16T13:37:20.000Z 543.2 2021-03-16T13:37:26.000Z 540.8 2021-03-16T13:37:33.000Z 538.7 2021-03-16T13:37:40.000Z 536 2021-03-16T13:37:46.000Z 533.7 2021-03-16T13:37:52.000Z 532.5 531.3 2021-03-16T13:37:58.000Z 529.1 2021-03-16T13:38:03.000Z 527.5 2021-03-16T13:38:09.000Z 525.2 2021-03-16T13:38:15.000Z 523.7 523.1 2021-03-16T13:39:29.000Z 521.9 2021-03-16T13:39:35.000Z 520.4 2021-03-16T13:39:40.000Z 519 2021-03-16T13:39:46.000Z 517.6 2021-03-16T13:39:52.000Z 516.6 2021-03-16T13:39:58.000Z 515.1 2021-03-16T13:40:07.000Z 513.8 2021-03-16T13:40:13.000Z 512.4 2021-03-16T13:40:18.000Z 511.2 2021-03-16T13:40:24.000Z 510 2021-03-16T13:40:37.000Z 508.7 2021-03-16T13:41:14.000Z 507.4 2021-03-16T13:41:21.000Z 506.3 2021-03-16T13:41:27.000Z 505.4 2021-03-16T13:41:33.000Z 504.6 2021-03-16T13:41:40.000Z 504 2021-03-16T13:41:57.000Z 503.6 2021-03-16T13:42:04.000Z 502.8 2021-03-16T13:42:12.000Z 502 2021-03-16T13:42:18.000Z 500.8 2021-03-16T13:42:23.000Z 499.8 2021-03-16T13:42:30.000Z 498.7 2021-03-16T13:42:38.000Z 497.6 2021-03-16T13:42:48.000Z 496.6 2021-03-16T13:42:55.000Z 495.7 2021-03-16T13:43:04.000Z 495 2021-03-16T13:43:34.000Z 494.2 2021-03-16T13:43:40.000Z 493.3 2021-03-16T13:43:47.000Z 492.5 2021-03-16T13:43:56.000Z 491.7 2021-03-16T13:44:02.000Z 491 2021-03-16T13:44:07.000Z 490.1 2021-03-16T13:44:13.000Z 489.3 2021-03-16T13:44:21.000Z 488.7 2021-03-16T13:44:32.000Z 488.1 2021-03-16T13:44:42.000Z 487.4 2021-03-16T13:44:58.000Z 486.5 2021-03-16T13:45:05.000Z 485.1 2021-03-16T13:45:11.000Z 484 2021-03-16T13:45:19.000Z 482.9 2021-03-16T13:45:25.000Z 481.6 2021-03-16T13:45:31.000Z 480.5 2021-03-16T13:45:36.000Z 479.7 478.9 2021-03-16T13:45:41.000Z 477.5 2021-03-16T13:45:47.000Z 476.7 2021-03-16T13:45:53.000Z 476.5 2021-03-16T13:45:59.000Z 476.7 2021-03-16T13:46:04.000Z 476.8 2021-03-16T13:46:09.000Z 476.8 2021-03-16T13:46:15.000Z 476.7 2021-03-16T13:46:20.000Z 476.7 2021-03-16T13:46:25.000Z 476.9 476.9 2021-03-16T13:46:31.000Z 476.9 2021-03-16T13:46:36.000Z 476.7 2021-03-16T13:46:42.000Z 476.5 2021-03-16T13:46:48.000Z 476 2021-03-16T13:46:53.000Z 476 2021-03-16T13:46:59.000Z 476.3 2021-03-16T13:47:04.000Z 476.8 2021-03-16T13:47:09.000Z 477.6 2021-03-16T13:47:18.000Z 476.8 2021-03-16T13:47:48.000Z 477.1 2021-03-16T13:47:54.000Z 477.6 2021-03-16T13:47:59.000Z 477.4 2021-03-16T13:48:06.000Z 477.4 2021-03-16T13:48:13.000Z 477.3 2021-03-16T13:48:19.000Z 477.5 477.5 2021-03-16T13:48:24.000Z 477.7 2021-03-16T13:48:29.000Z 477.4 2021-03-16T13:48:35.000Z 477.1 2021-03-16T13:48:41.000Z 477 476.7 2021-03-16T13:48:47.000Z 476.3 2021-03-16T13:48:54.000Z 476.2 2021-03-16T13:48:59.000Z 475.8 2021-03-16T13:49:04.000Z 475.7 2021-03-16T13:49:21.000Z 475.4 2021-03-16T13:49:26.000Z 475.2 2021-03-16T13:49:31.000Z 475 2021-03-16T13:49:36.000Z 474.9 2021-03-16T13:49:43.000Z 475 2021-03-16T13:50:03.000Z 474.9 2021-03-16T13:50:09.000Z 474.5 2021-03-16T13:50:14.000Z 473.5 2021-03-16T13:50:20.000Z 473.4 473.1 2021-03-16T13:50:26.000Z 472.6 2021-03-16T13:50:31.000Z 471.7 2021-03-16T13:50:37.000Z 471.6 2021-03-16T13:50:42.000Z 470.4 2021-03-16T13:51:02.000Z 470.5 2021-03-16T13:51:09.000Z 470.7 2021-03-16T13:51:17.000Z 470.3 2021-03-16T13:51:23.000Z 469.7 469.1 2021-03-16T13:51:28.000Z 468.3 2021-03-16T13:51:34.000Z 468.3 2021-03-16T13:51:39.000Z 468.2 2021-03-16T13:51:45.000Z 468.2 2021-03-16T13:51:50.000Z 468 2021-03-16T13:51:55.000Z 467.7 2021-03-16T13:52:00.000Z 467.5 2021-03-16T13:52:06.000Z 467 2021-03-16T13:52:11.000Z 466.7 2021-03-16T13:52:32.000Z 466.4 2021-03-16T13:52:39.000Z 465.4 2021-03-16T13:52:57.000Z 465.1 465.1 2021-03-16T13:53:02.000Z 465.2 2021-03-16T13:53:08.000Z 465.2 2021-03-16T13:53:14.000Z 465.2 465.2 2021-03-16T13:53:19.000Z 465.1 2021-03-16T13:53:27.000Z 465 465 2021-03-16T13:53:32.000Z 464.9 2021-03-16T13:53:38.000Z 464.8 2021-03-16T13:53:44.000Z 464.7 2021-03-16T13:53:50.000Z 464.5 2021-03-16T13:53:55.000Z 464.3 2021-03-16T13:54:00.000Z 464.2 2021-03-16T13:54:07.000Z 464.5 2021-03-16T13:54:13.000Z 464.7 464.7 2021-03-16T13:54:19.000Z 464.6 2021-03-16T13:54:24.000Z 464 463.4 2021-03-16T13:54:29.000Z 463.3 2021-03-16T13:54:35.000Z 463.2 463 2021-03-16T13:54:42.000Z 462.9 2021-03-16T13:54:48.000Z 462.6 2021-03-16T13:54:53.000Z 462.4 462.2 2021-03-16T13:54:59.000Z 462.1 461.9 2021-03-16T13:55:04.000Z 461.8 461.8 2021-03-16T13:55:09.000Z 462 462.1 2021-03-16T13:55:15.000Z 462.4 2021-03-16T13:55:21.000Z 462.5 2021-03-16T13:55:30.000Z 462.6 2021-03-16T13:55:36.000Z 462.7 2021-03-16T13:55:43.000Z 462.9 2021-03-16T13:55:50.000Z 463.6 2021-03-16T13:55:58.000Z 464.1 464.7 2021-03-16T13:56:03.000Z 465.3 2021-03-16T13:56:09.000Z 465.7 2021-03-16T13:56:15.000Z 465.9 2021-03-16T13:56:22.000Z 466 2021-03-16T13:56:27.000Z 466 466 2021-03-16T13:56:32.000Z 465.9 2021-03-16T13:56:38.000Z 466.1 2021-03-16T13:56:52.000Z 466.4 2021-03-16T13:56:57.000Z 466.3 2021-03-16T13:57:04.000Z 466.2 2021-03-16T13:57:09.000Z 465.8 2021-03-16T13:57:15.000Z 465.9 2021-03-16T13:57:29.000Z 466.6 2021-03-16T13:57:35.000Z 468.4 2021-03-16T13:57:40.000Z 470.1 2021-03-16T13:57:48.000Z 472.3 2021-03-16T13:57:55.000Z 474.5 2021-03-16T13:58:06.000Z 475.6 2021-03-16T13:58:13.000Z 476.3 2021-03-16T13:58:19.000Z 478.2 2021-03-16T13:58:27.000Z 476.9 2021-03-16T13:58:38.000Z 477.7 2021-03-16T13:58:48.000Z 479.9 2021-03-16T13:58:56.000Z 482.8 2021-03-16T13:59:01.000Z 485.4 2021-03-16T13:59:08.000Z 487.5 2021-03-16T13:59:15.000Z 489.3 2021-03-16T13:59:21.000Z 491.9 2021-03-16T13:59:28.000Z 494.3 2021-03-16T13:59:35.000Z 495.2 2021-03-16T13:59:43.000Z 496.7 2021-03-16T13:59:48.000Z 498.2 2021-03-16T13:59:55.000Z 500.2 2021-03-16T14:00:01.000Z 501.1 2021-03-16T14:00:19.000Z 503.9 2021-03-16T14:00:28.000Z 503.3 2021-03-16T14:00:33.000Z 502.9 502.6 2021-03-16T14:00:39.000Z 500.1 2021-03-16T14:00:44.000Z 502.7 2021-03-16T14:01:00.000Z 501.8 2021-03-16T14:01:08.000Z 501.1 2021-03-16T14:01:24.000Z 503 2021-03-16T14:01:40.000Z 504.6 2021-03-16T14:01:55.000Z 506.2 2021-03-16T14:02:07.000Z 507.2 2021-03-16T14:02:24.000Z 507.1 2021-03-16T14:02:40.000Z 508.5 2021-03-16T14:03:07.000Z 509.2 2021-03-16T14:03:13.000Z 512.4 2021-03-16T14:03:28.000Z 511.1 2021-03-16T14:03:50.000Z 513.2 515.6 2021-03-16T14:03:55.000Z 518 2021-03-16T14:04:02.000Z 521.1 2021-03-16T14:04:09.000Z 523.3 2021-03-16T14:04:15.000Z 524.3 2021-03-16T14:04:26.000Z 527.1 2021-03-16T14:04:32.000Z 526.7 2021-03-16T14:04:37.000Z 527.4 2021-03-16T14:04:46.000Z 530.1 2021-03-16T14:05:02.000Z 532 2021-03-16T14:05:11.000Z 534.2 2021-03-16T14:05:25.000Z 536.6 2021-03-16T14:05:36.000Z 539.6 2021-03-16T14:05:41.000Z 540.9 2021-03-16T14:05:50.000Z 542.9 2021-03-16T14:05:55.000Z 540.4 2021-03-16T14:06:00.000Z 539.4 2021-03-16T14:06:20.000Z 539.2 539.5 2021-03-16T14:06:28.000Z 541.6 2021-03-16T14:06:38.000Z 542 2021-03-16T14:06:58.000Z 542.6 2021-03-16T14:07:15.000Z 542.4 542.2 2021-03-16T14:07:47.000Z 541.3 2021-03-16T14:08:01.000Z 542 2021-03-16T14:08:34.000Z 544 2021-03-16T14:09:09.000Z 545.3 2021-03-16T14:09:16.000Z 546.7 2021-03-16T14:09:21.000Z 548.4 2021-03-16T14:09:30.000Z 549.6 2021-03-16T14:09:36.000Z 551.1 2021-03-16T14:09:50.000Z 552.5 2021-03-16T14:10:01.000Z 550.1 2021-03-16T14:10:13.000Z 547.9 2021-03-16T14:10:18.000Z 550 2021-03-16T14:10:39.000Z 551.5 2021-03-16T14:10:45.000Z 553.2 555.2 2021-03-16T14:10:50.000Z 556.9 2021-03-16T14:11:10.000Z 557.8 2021-03-16T14:11:20.000Z 559 2021-03-16T14:11:27.000Z 559.5 2021-03-16T14:11:34.000Z 560.7 2021-03-16T14:11:43.000Z 561.3 2021-03-16T14:11:54.000Z 561.8 2021-03-16T14:12:03.000Z 563.9 2021-03-16T14:12:10.000Z 564.6 2021-03-16T14:12:22.000Z 566.4 2021-03-16T14:12:33.000Z 567 2021-03-16T14:12:43.000Z 568.9 2021-03-16T14:12:51.000Z 570.3 2021-03-16T14:12:59.000Z 572.3 2021-03-16T14:13:08.000Z 574.4 2021-03-16T14:13:17.000Z 575.9 2021-03-16T14:13:24.000Z 576.9 2021-03-16T14:13:34.000Z 577.9 2021-03-16T14:13:44.000Z 578.4 2021-03-16T14:13:55.000Z 579.9 2021-03-16T14:14:02.000Z 581.2 2021-03-16T14:14:10.000Z 582.4 2021-03-16T14:14:18.000Z 583.1 2021-03-16T14:14:26.000Z 584.2 2021-03-16T14:15:10.000Z 583.9 2021-03-16T14:15:17.000Z 583.7 2021-03-16T14:15:28.000Z 585.2 2021-03-16T14:15:36.000Z 583.2 2021-03-16T14:15:52.000Z 581.2 579.7 2021-03-16T14:15:59.000Z 581.3 2021-03-16T14:16:14.000Z 582.8 2021-03-16T14:16:23.000Z 583.7 2021-03-16T14:16:33.000Z 585.8 2021-03-16T14:16:40.000Z 585.5 2021-03-16T14:16:50.000Z 587 2021-03-16T14:17:03.000Z 588.6 2021-03-16T14:17:14.000Z 588.9 2021-03-16T14:17:20.000Z 589.4 2021-03-16T14:17:29.000Z 589.9 2021-03-16T14:17:40.000Z 591.9 2021-03-16T14:17:50.000Z 592.9 2021-03-16T14:17:59.000Z 594.2 2021-03-16T14:18:10.000Z 595 2021-03-16T14:18:26.000Z 595.8 2021-03-16T14:18:35.000Z 595.7 2021-03-16T14:18:42.000Z 595.5 2021-03-16T14:18:50.000Z 595.3 2021-03-16T14:18:56.000Z 595 2021-03-16T14:19:05.000Z 594.9 2021-03-16T14:19:15.000Z 594.6 2021-03-16T14:19:23.000Z 596 2021-03-16T14:19:30.000Z 597.5 2021-03-16T14:19:37.000Z 599 2021-03-16T14:19:47.000Z 599.5 2021-03-16T14:19:58.000Z 599.6 2021-03-16T14:20:23.000Z 599.9 600.3 2021-03-16T14:20:41.000Z 600.5 2021-03-16T14:20:47.000Z 600.3 2021-03-16T14:20:55.000Z 599.9 600.1 2021-03-16T14:21:35.000Z 600.6 2021-03-16T14:21:41.000Z 600.5 2021-03-16T14:21:49.000Z 600.4 600.2 2021-03-16T14:22:23.000Z 599.7 599.1 2021-03-16T14:22:56.000Z 597.9 2021-03-16T14:23:12.000Z 596.9 596.3 2021-03-16T14:23:40.000Z 596.4 2021-03-16T14:23:59.000Z 596.7 2021-03-16T14:24:12.000Z 596.3 2021-03-16T14:24:25.000Z 596.8 2021-03-16T14:24:44.000Z 596.7 2021-03-16T14:25:00.000Z 596.5 2021-03-16T14:25:10.000Z 597.2 2021-03-16T14:25:20.000Z 597.8 598.4 2021-03-16T14:25:57.000Z 599.2 2021-03-16T14:26:09.000Z 601.6 2021-03-16T14:26:21.000Z 600.8 2021-03-16T14:26:34.000Z 603.3 2021-03-16T14:26:42.000Z 605.1 2021-03-16T14:26:54.000Z 606 2021-03-16T14:27:07.000Z 606.1 606.1 2021-03-16T14:27:31.000Z 607.2 2021-03-16T14:27:54.000Z 607.2 2021-03-16T14:28:06.000Z 607.8 2021-03-16T14:28:19.000Z 609.1 2021-03-16T14:29:04.000Z 607.8 2021-03-16T14:29:19.000Z 611.8 2021-03-16T14:29:30.000Z 614.8 2021-03-16T14:30:35.000Z 619.2 2021-03-16T14:32:48.000Z 621.8 2021-03-16T14:32:59.000Z 624.5 2021-03-16T14:33:07.000Z 627.9 2021-03-16T14:33:13.000Z 632.7 2021-03-16T14:33:37.000Z 636.3 2021-03-16T14:34:02.000Z 634.5 2021-03-16T14:34:49.000Z 638.1 2021-03-16T14:35:11.000Z 643.1 2021-03-16T14:35:20.000Z 638.4 2021-03-16T14:35:29.000Z 636.7 2021-03-16T14:35:40.000Z 642 2021-03-16T14:36:00.000Z 637.6 2021-03-16T14:36:06.000Z 641.8 2021-03-16T14:36:14.000Z 645 646.9 2021-03-16T14:37:04.000Z 644.6 2021-03-16T14:37:29.000Z 641.7 2021-03-16T14:37:55.000Z 637.7 2021-03-16T14:38:02.000Z 642.8 2021-03-16T14:38:07.000Z 645.8 647.1 2021-03-16T14:38:15.000Z 647.9 2021-03-16T14:38:20.000Z 647.1 2021-03-16T14:38:35.000Z 646.1 642.6 2021-03-16T14:38:45.000Z 638.6 2021-03-16T14:38:53.000Z 634.5 630.4 2021-03-16T14:38:58.000Z 627.8 624.6 2021-03-16T14:39:03.000Z 621.1 2021-03-16T14:39:09.000Z 615.9 2021-03-16T14:39:14.000Z 620.8 2021-03-16T14:39:21.000Z 615.9 610.9 2021-03-16T14:39:26.000Z 614.7 617.8 2021-03-16T14:40:23.000Z 621.3 2021-03-16T14:40:28.000Z 625.7 2021-03-16T14:40:35.000Z 630.6 2021-03-16T14:40:40.000Z 633.6 2021-03-16T14:40:47.000Z 630.1 2021-03-16T14:41:07.000Z 629.2 2021-03-16T14:41:28.000Z 633.1 636.4 2021-03-16T14:41:34.000Z 638 2021-03-16T14:41:43.000Z 634.9 631.8 628.6 625.5 621.8 618.7 615.6 612.5 2021-03-16T14:42:29.000Z 615.3 618.8 621.7 624.6 2021-03-16T14:42:35.000Z 624 623.4 2021-03-16T14:42:43.000Z 627.9 2021-03-16T14:42:51.000Z 624.5 2021-03-16T14:43:04.000Z 622.6 2021-03-16T14:43:17.000Z 625 627.4 2021-03-16T14:43:23.000Z 631.9 2021-03-16T14:44:02.000Z 636.5 2021-03-16T14:44:10.000Z 639.6 642.6 2021-03-16T14:44:15.000Z 639.9 2021-03-16T14:44:22.000Z 635.3 2021-03-16T14:44:27.000Z 631.4 2021-03-16T14:45:11.000Z 628.7 2021-03-16T14:45:25.000Z 627.2 625.1 2021-03-16T14:45:38.000Z 624.1 2021-03-16T14:45:45.000Z 627.2 2021-03-16T14:45:54.000Z 624.4 2021-03-16T14:46:05.000Z 621 2021-03-16T14:46:11.000Z 620.1 2021-03-16T14:46:17.000Z 620.5 2021-03-16T14:46:29.000Z 618.2 2021-03-16T14:47:32.000Z 616.6 2021-03-16T14:47:42.000Z 621.1 2021-03-16T14:47:48.000Z 623.8 2021-03-16T14:48:28.000Z 624.1 2021-03-16T14:48:35.000Z 628.1 2021-03-16T14:48:47.000Z 632.9 2021-03-16T14:48:59.000Z 631.2 2021-03-16T14:49:11.000Z 635.9 2021-03-16T14:49:35.000Z 637.3 2021-03-16T14:49:44.000Z 632.8 2021-03-16T14:49:54.000Z 632.4 2021-03-16T14:50:09.000Z 630 627.5 2021-03-16T14:50:14.000Z 631.5 635.5 638.8 641.5 2021-03-16T14:51:39.000Z 642.7 2021-03-16T14:51:45.000Z 641.7 640.4 2021-03-16T14:51:50.000Z 637.4 634.2 2021-03-16T14:51:55.000Z 633 631.1 2021-03-16T14:52:04.000Z 629 627.5 625.3 623.1 2021-03-16T14:52:10.000Z 626.7 630.5 633.6 637.4 2021-03-17T06:13:20.000Z 637.4 2021-03-17T06:13:20.000Z 633.4 632.9 632.3 636.5 2021-03-17T06:13:20.000Z 635.9 635.4 634.7 634.1 632.7 631.2 629.6 628.1 2021-03-17T06:13:32.000Z 626.6 624.5 2021-03-17T06:13:45.000Z 625.5 626.6 2021-03-17T06:13:58.000Z 622.7 618.9 2021-03-17T06:14:08.000Z 623.5 628.2 2021-03-17T06:14:49.000Z 631.7 2021-03-17T06:14:59.000Z 631.3 630.2 2021-03-17T06:15:04.000Z 629.3 2021-03-17T06:15:21.000Z 632.7 2021-03-17T06:15:40.000Z 636.1 639.4 642.8 646.2 2021-03-17T06:15:46.000Z 643.5 640.7 641.6 641.3 640.3 637.4 634.5 2021-03-17T06:16:49.000Z 633.5 2021-03-17T06:17:02.000Z 630.1 627.4 624 620.7 622.3 623.2 2021-03-17T06:17:43.000Z 622.7 621.7 623.1 625.2 626.7 628.1 629.7 631.8 633.4 634.9 2021-03-17T06:17:51.000Z 637.3 2021-03-17T06:17:59.000Z 634.5 631.7 628.9 626.1 622.8 620.1 617.4 614.7 2021-03-17T06:18:08.000Z 618.6 621.9 625.8 629.2 2021-03-17T06:18:14.000Z 629.5 2021-03-17T06:18:25.000Z 631.7 633.3 2021-03-17T06:18:33.000Z 634.4 634.8 2021-03-17T06:18:40.000Z 630.2 625.7 2021-03-17T06:18:45.000Z 628 629.6 2021-03-17T06:18:50.000Z 628 2021-03-17T06:19:08.000Z 627.6 627.2 2021-03-17T06:19:17.000Z 623.8 620.5 2021-03-17T06:20:18.000Z 623.3 625.7 626.9 628.7 626.4 623.5 2021-03-17T06:20:23.000Z 626.4 629.3 627.7 628 629 628.6 627.6 2021-03-17T06:20:32.000Z 626.1 2021-03-17T06:20:39.000Z 627.6 2021-03-17T06:20:50.000Z 627.3 2021-03-17T06:21:04.000Z 624 2021-03-17T06:21:10.000Z 620.1 2021-03-17T06:21:28.000Z 619.3 2021-03-17T06:21:43.000Z 620.1 2021-03-17T06:21:57.000Z 621.7 623.8 625.3 626.7 625.5 624.9 623.6 622.1 2021-03-17T06:22:28.000Z 625.8 2021-03-17T06:22:44.000Z 623.6 2021-03-17T06:22:54.000Z 619 2021-03-17T06:23:08.000Z 615.3 2021-03-17T06:23:14.000Z 612.5 2021-03-17T06:23:20.000Z 610.7 2021-03-17T06:23:56.000Z 608 604.7 2021-03-17T06:24:16.000Z 606.7 2021-03-17T06:24:46.000Z 605.5 2021-03-17T06:25:03.000Z 608 2021-03-17T06:25:12.000Z 609.9 2021-03-17T06:25:18.000Z 607.5 2021-03-17T06:25:25.000Z 603 2021-03-17T06:25:30.000Z 600.7 2021-03-17T06:25:43.000Z 604.4 607.5 2021-03-17T06:25:51.000Z 603.5 2021-03-17T06:25:57.000Z 608 2021-03-17T06:26:11.000Z 605.2 2021-03-17T06:26:30.000Z 606.3 2021-03-17T06:26:42.000Z 608.7 2021-03-17T06:26:57.000Z 608.4 2021-03-17T06:27:02.000Z 608.5 2021-03-17T06:27:07.000Z 609.9 2021-03-17T06:27:22.000Z 606.1 2021-03-17T06:27:30.000Z 606.6 2021-03-17T06:27:35.000Z 604.5 2021-03-17T06:27:42.000Z 602.9 2021-03-17T06:27:57.000Z 600.7 2021-03-17T06:28:02.000Z 599.6 598.7 2021-03-17T06:28:08.000Z 597.8 596.5 2021-03-17T06:28:14.000Z 599 2021-03-17T06:28:20.000Z 600.5 2021-03-17T06:28:28.000Z 603.1 2021-03-17T06:28:34.000Z 603 2021-03-17T06:28:41.000Z 602.8 2021-03-17T06:28:49.000Z 601.2 2021-03-17T06:28:55.000Z 599.9 2021-03-17T06:29:00.000Z 598.5 2021-03-17T06:29:06.000Z 597.5 2021-03-17T06:29:12.000Z 598.7 2021-03-17T06:29:25.000Z 599.6 2021-03-17T06:29:33.000Z 600.1 2021-03-17T06:29:40.000Z 600.9 2021-03-17T06:29:56.000Z 600.7 2021-03-17T06:30:10.000Z 600.5 2021-03-17T06:30:22.000Z 600.4 2021-03-17T06:30:35.000Z 600.6 2021-03-17T06:30:46.000Z 600 2021-03-17T06:31:00.000Z 600.5 2021-03-17T06:31:10.000Z 601.8 2021-03-17T06:31:16.000Z 602.8 2021-03-17T06:31:39.000Z 603.7 2021-03-17T06:31:59.000Z 604.6 2021-03-17T06:32:35.000Z 604.7 2021-03-17T06:33:13.000Z 604.6 2021-03-17T06:33:33.000Z 604.3 2021-03-17T06:33:40.000Z 604 2021-03-17T06:33:46.000Z 604.9 2021-03-17T06:33:56.000Z 604.1 2021-03-17T06:34:12.000Z 604.1 2021-03-17T06:34:22.000Z 604.9 2021-03-17T06:34:35.000Z 605.8 2021-03-17T06:35:17.000Z 606.7 2021-03-17T06:35:26.000Z 607.7 2021-03-17T06:35:41.000Z 608.5 2021-03-17T06:35:48.000Z 609 2021-03-17T06:35:53.000Z 609.7 2021-03-17T06:36:01.000Z 610.4 2021-03-17T06:36:06.000Z 610 2021-03-17T06:37:08.000Z 609.2 2021-03-17T06:37:13.000Z 608.4 2021-03-17T06:37:20.000Z 607.6 2021-03-17T06:37:33.000Z 606.8 2021-03-17T06:37:41.000Z 605.8 2021-03-17T06:37:49.000Z 604.8 2021-03-17T06:38:05.000Z 604.2 2021-03-17T06:38:31.000Z 604.5 2021-03-17T06:38:44.000Z 604.3 2021-03-17T06:38:52.000Z 603.6 603.5 2021-03-17T06:39:49.000Z 603.8 2021-03-17T06:40:17.000Z 604.7 2021-03-17T06:40:30.000Z 605.7 2021-03-17T06:40:52.000Z 606.9 2021-03-17T06:40:58.000Z 607.8 2021-03-17T06:41:07.000Z 608.8 2021-03-17T06:41:16.000Z 609.9 2021-03-17T06:41:24.000Z 610.9 2021-03-17T06:41:34.000Z 611.9 2021-03-17T06:41:42.000Z 613 2021-03-17T06:41:49.000Z 614.2 2021-03-17T06:41:56.000Z 615.4 2021-03-17T06:42:02.000Z 617 2021-03-17T06:42:08.000Z 619.1 2021-03-17T06:42:14.000Z 621.4 2021-03-17T06:42:21.000Z 623.2 2021-03-17T06:42:27.000Z 623.9 2021-03-17T06:42:33.000Z 623.4 2021-03-17T06:42:40.000Z 622.9 2021-03-17T06:42:49.000Z 621.6 2021-03-17T06:42:58.000Z 621.1 2021-03-17T06:43:06.000Z 620.9 2021-03-17T06:43:18.000Z 620.1 2021-03-17T06:43:31.000Z 618.5 2021-03-17T06:43:40.000Z 618.6 2021-03-17T06:43:51.000Z 617.4 2021-03-17T06:43:59.000Z 615.5 2021-03-17T06:44:10.000Z 613.8 2021-03-17T06:44:20.000Z 614.7 2021-03-17T06:44:31.000Z 613.4 2021-03-17T06:44:43.000Z 613.1 2021-03-17T06:44:57.000Z 612.2 2021-03-17T06:45:08.000Z 611.3 2021-03-17T06:45:21.000Z 612.5 2021-03-17T06:46:03.000Z 608.1 2021-03-17T06:46:26.000Z 607.5 2021-03-17T06:46:34.000Z 605.7 2021-03-17T06:46:48.000Z 605.1 2021-03-17T06:47:03.000Z 603.7 2021-03-17T06:47:19.000Z 604.6 2021-03-17T06:47:26.000Z 602.4 2021-03-17T06:47:35.000Z 597.6 2021-03-17T06:47:45.000Z 595.1 2021-03-17T06:47:58.000Z 589.2 2021-03-17T06:48:17.000Z 585.4 2021-03-17T06:48:27.000Z 585.9 2021-03-17T06:48:34.000Z 585.5 2021-03-17T06:48:40.000Z 582.9 2021-03-17T06:48:57.000Z 580.4 2021-03-17T06:49:04.000Z 578.5 577.1 2021-03-17T06:49:10.000Z 575.1 2021-03-17T06:49:23.000Z 575.1 2021-03-17T06:49:30.000Z 572 2021-03-17T06:49:40.000Z 570.4 2021-03-17T06:49:47.000Z 572.8 2021-03-17T06:49:55.000Z 572.9 2021-03-17T06:50:04.000Z 574.2 2021-03-17T06:50:14.000Z 572.6 2021-03-17T06:50:20.000Z 569.1 2021-03-17T06:50:26.000Z 565.1 2021-03-17T06:50:40.000Z 566.5 568.4 2021-03-17T06:50:46.000Z 565.4 2021-03-17T06:50:51.000Z 567.1 2021-03-17T06:50:58.000Z 565.7 2021-03-17T06:51:05.000Z 561.2 2021-03-17T06:51:18.000Z 558.1 2021-03-17T06:51:28.000Z 554.3 2021-03-17T06:51:37.000Z 552.5 2021-03-17T06:51:42.000Z 553.8 2021-03-17T06:51:56.000Z 554 2021-03-17T06:52:04.000Z 553.8 553.9 2021-03-17T06:52:10.000Z 553.3 2021-03-17T06:52:18.000Z 550.4 2021-03-17T06:52:25.000Z 550.1 2021-03-17T06:52:36.000Z 547.5 2021-03-17T06:52:43.000Z 546.8 2021-03-17T06:52:50.000Z 545.3 2021-03-17T06:53:02.000Z 546.1 2021-03-17T06:53:14.000Z 542.1 2021-03-17T06:53:25.000Z 543.4 545.4 2021-03-17T06:53:30.000Z 541.8 2021-03-17T06:53:49.000Z 541.4 2021-03-17T06:53:56.000Z 539 2021-03-17T06:54:07.000Z 534.7 2021-03-17T06:54:15.000Z 529.8 2021-03-17T06:54:23.000Z 524.9 2021-03-17T06:54:28.000Z 523.1 2021-03-17T06:54:34.000Z 522.5 2021-03-17T06:54:39.000Z 523.1 2021-03-17T06:54:47.000Z 519.9 2021-03-17T06:54:54.000Z 518.7 2021-03-17T06:55:12.000Z 515.4 2021-03-17T06:55:18.000Z 512.1 2021-03-17T06:55:24.000Z 511 2021-03-17T06:55:40.000Z 510.7 2021-03-17T06:55:49.000Z 512.2 2021-03-17T06:55:54.000Z 511.9 2021-03-17T06:56:00.000Z 509.8 2021-03-17T06:56:06.000Z 508.4 2021-03-17T06:56:11.000Z 509 2021-03-17T06:56:17.000Z 506.4 2021-03-17T06:56:29.000Z 508.5 2021-03-17T06:56:42.000Z 506.2 2021-03-17T06:56:48.000Z 505.1 2021-03-17T06:56:54.000Z 500.3 2021-03-17T06:57:01.000Z 496.6 2021-03-17T06:57:15.000Z 495 2021-03-17T06:57:22.000Z 489.5 2021-03-17T06:57:38.000Z 489.1 2021-03-17T06:57:46.000Z 488.3 2021-03-17T06:57:53.000Z 486.2 2021-03-17T06:58:01.000Z 485.1 2021-03-17T06:58:19.000Z 482.6 2021-03-17T06:58:27.000Z 482.8 2021-03-17T06:58:39.000Z 482.4 2021-03-17T06:58:46.000Z 481.7 2021-03-17T06:58:56.000Z 480.7 2021-03-17T06:59:02.000Z 479.6 2021-03-17T06:59:07.000Z 480.8 2021-03-17T06:59:12.000Z 482.2 2021-03-17T06:59:17.000Z 485.4 2021-03-17T06:59:23.000Z 488.7 2021-03-17T06:59:28.000Z 491.1 2021-03-17T06:59:34.000Z 491.6 2021-03-17T06:59:41.000Z 486.8 2021-03-17T07:00:00.000Z 483 479.7 2021-03-17T07:01:28.000Z 475.4 2021-03-17T07:01:34.000Z 478.5 2021-03-17T07:01:47.000Z 483 2021-03-17T07:02:16.000Z 484.7 486.4 2021-03-17T07:02:21.000Z 487.8 489.3 2021-03-17T07:02:27.000Z 489.2 489.7 2021-03-17T07:02:32.000Z 491.1 492.8 2021-03-17T07:02:37.000Z 494.2 2021-03-17T07:02:43.000Z 492.7 2021-03-17T07:02:48.000Z 490.4 2021-03-17T07:02:54.000Z 487.8 2021-03-17T07:02:59.000Z 485.2 2021-03-17T07:03:04.000Z 482.5 2021-03-17T07:03:09.000Z 480.2 478.4 2021-03-17T07:03:15.000Z 474.9 2021-03-17T07:03:20.000Z 472 2021-03-17T07:03:25.000Z 469.5 2021-03-17T07:03:32.000Z 469.3 2021-03-17T07:03:42.000Z 469 2021-03-17T07:03:47.000Z 468.8 2021-03-17T07:03:52.000Z 468 2021-03-17T07:04:04.000Z 466.5 2021-03-17T07:04:22.000Z 465.3 2021-03-17T07:04:29.000Z 463.8 2021-03-17T07:04:35.000Z 462.8 2021-03-17T07:04:41.000Z 461.6 2021-03-17T07:04:47.000Z 460.3 2021-03-17T07:04:53.000Z 459.1 2021-03-17T07:04:59.000Z 458.5 2021-03-17T07:05:04.000Z 457.7 2021-03-17T07:05:10.000Z 457.3 2021-03-17T07:05:15.000Z 458 2021-03-17T07:05:21.000Z 461.1 2021-03-17T07:05:27.000Z 463 2021-03-17T07:05:32.000Z 464.9 2021-03-17T07:05:37.000Z 465.9 466.8 2021-03-17T07:05:43.000Z 467.5 2021-03-17T07:05:48.000Z 467.9 2021-03-17T07:05:53.000Z 467.8 467.5 2021-03-17T07:05:59.000Z 467.2 2021-03-17T07:06:04.000Z 466.7 2021-03-17T07:06:09.000Z 466.5 2021-03-17T07:06:15.000Z 468.2 2021-03-17T07:06:38.000Z 466.2 2021-03-17T07:07:12.000Z 464.7 2021-03-17T07:07:51.000Z 464.4 2021-03-17T07:09:06.000Z 465.8 2021-03-17T07:09:18.000Z 465.6 2021-03-17T07:10:17.000Z 463 2021-03-17T07:10:24.000Z 460.5 2021-03-17T07:10:36.000Z 459.3 2021-03-17T07:10:41.000Z 459.9 460.2 2021-03-17T07:10:47.000Z 460.7 2021-03-17T07:10:52.000Z 460.7 2021-03-17T07:10:57.000Z 460 459.4 2021-03-17T07:11:04.000Z 458.7 458.1 2021-03-17T07:11:09.000Z 457.5 457 2021-03-17T07:11:15.000Z 456.2 2021-03-17T07:11:20.000Z 455.5 454.9 2021-03-17T07:11:25.000Z 454 453.3 2021-03-17T07:11:31.000Z 452.5 451.7 2021-03-17T07:11:36.000Z 451 450.6 2021-03-17T07:11:41.000Z 449.5 449.1 2021-03-17T07:11:47.000Z 447.9 2021-03-17T07:11:54.000Z 447.2 2021-03-17T07:11:59.000Z 446.6 446.2 2021-03-17T07:12:04.000Z 444.8 2021-03-17T07:12:09.000Z 443.9 2021-03-17T07:12:21.000Z 443.3 442.9 2021-03-17T07:12:27.000Z 442.5 2021-03-17T07:12:33.000Z 442.8 2021-03-17T07:12:50.000Z 443.9 2021-03-17T07:12:56.000Z 444.5 2021-03-17T07:13:01.000Z 446.1 2021-03-17T07:13:06.000Z 446.8 447.6 2021-03-17T07:13:12.000Z 447.7 2021-03-17T07:13:21.000Z 449.6 2021-03-17T07:13:58.000Z 450.4 2021-03-17T07:14:07.000Z 452.5 2021-03-17T07:14:18.000Z 452.5 2021-03-17T07:14:33.000Z 452.1 2021-03-17T07:14:38.000Z 451.7 451.3 2021-03-17T07:14:44.000Z 454.1 2021-03-17T07:14:51.000Z 457.3 2021-03-17T07:14:56.000Z 459.4 462.1 2021-03-17T07:15:01.000Z 465.9 2021-03-17T07:15:07.000Z 467.8 469.9 2021-03-17T07:15:12.000Z 467.5 464.8 462.4 460.1 457.7 455 452.7 450.4 2021-03-17T07:17:50.000Z 452.2 2021-03-17T07:18:00.000Z 448.9 2021-03-17T07:18:23.000Z 447.9 2021-03-17T07:18:39.000Z 451.1 2021-03-17T07:18:57.000Z 448 2021-03-17T07:19:06.000Z 451.4 2021-03-17T07:19:42.000Z 448.2 2021-03-17T07:20:44.000Z 446.9 2021-03-17T07:22:42.000Z 447.1 447.2 2021-03-17T07:22:48.000Z 447.2 2021-03-17T07:22:53.000Z 447.1 2021-03-17T07:22:59.000Z 446.3 2021-03-17T07:23:05.000Z 447.7 2021-03-17T07:23:26.000Z 448.2 2021-03-17T07:23:51.000Z 447.2 2021-03-17T07:24:04.000Z 446.4 2021-03-17T07:24:11.000Z 445.6 2021-03-17T07:24:16.000Z 444.9 2021-03-17T07:24:22.000Z 443.8 2021-03-17T07:24:28.000Z 442.9 2021-03-17T07:24:34.000Z 442.1 2021-03-17T07:24:42.000Z 442.6 2021-03-17T07:25:22.000Z 442.9 2021-03-17T07:25:28.000Z 443.4 2021-03-17T07:25:33.000Z 444.3 2021-03-17T07:25:38.000Z 445.2 2021-03-17T07:25:44.000Z 446.4 2021-03-17T07:25:51.000Z 445.5 2021-03-17T07:26:07.000Z 445.5 2021-03-17T07:26:13.000Z 445 2021-03-17T07:26:19.000Z 443.8 2021-03-17T07:26:24.000Z 442.9 2021-03-17T07:26:29.000Z 442.3 2021-03-17T07:26:34.000Z 443.1 2021-03-17T07:26:40.000Z 444.3 2021-03-17T07:26:45.000Z 445.3 2021-03-17T07:26:51.000Z 446.5 2021-03-17T07:26:58.000Z 446.9 2021-03-17T07:27:04.000Z 446.3 2021-03-17T07:27:10.000Z 445.7 2021-03-17T07:27:17.000Z 444.4 2021-03-17T07:27:22.000Z 443.3 442.3 2021-03-17T07:27:28.000Z 440.9 2021-03-17T07:27:33.000Z 440.3 2021-03-17T07:27:44.000Z 439.8 2021-03-17T07:28:17.000Z 439.1 2021-03-17T07:28:23.000Z 438.6 2021-03-17T07:28:29.000Z 437.9 2021-03-17T07:28:37.000Z 437.1 2021-03-17T07:28:42.000Z 436.5 436 2021-03-17T07:28:48.000Z 435.4 2021-03-17T07:28:54.000Z 434.8 2021-03-17T07:29:02.000Z 434.5 2021-03-17T07:29:08.000Z 434.2 2021-03-17T07:29:15.000Z 433.7 2021-03-17T07:29:23.000Z 432.9 2021-03-17T07:29:43.000Z 432.6 2021-03-17T07:29:56.000Z 433 2021-03-17T07:30:07.000Z 433.2 433.4 2021-03-17T07:30:12.000Z 433.6 433.7 2021-03-17T07:30:17.000Z 433.9 2021-03-17T07:30:24.000Z 433.9 2021-03-17T07:30:31.000Z 433.9 2021-03-17T07:30:39.000Z 433.9 433.8 2021-03-17T07:30:44.000Z 433.8 2021-03-17T07:30:53.000Z 433.8 2021-03-17T07:30:59.000Z 433.6 2021-03-17T07:31:06.000Z 433.3 2021-03-17T07:31:12.000Z 433.4 2021-03-17T07:31:24.000Z 434.2 2021-03-17T07:31:30.000Z 434.9 2021-03-17T07:31:39.000Z 434 2021-03-17T07:32:08.000Z 433.8 2021-03-17T07:32:13.000Z 433.6 2021-03-17T07:32:18.000Z 434 434.5 2021-03-17T07:32:24.000Z 433.8 2021-03-17T07:32:29.000Z 432.7 2021-03-17T07:32:34.000Z 432.7 2021-03-17T07:32:40.000Z 433.2 433.6 2021-03-17T07:32:45.000Z 433.9 2021-03-17T07:32:54.000Z 434.2 2021-03-17T07:33:00.000Z 433.8 2021-03-17T07:33:05.000Z 433.8 2021-03-17T07:33:12.000Z 434.1 2021-03-17T07:33:17.000Z 435.2 2021-03-17T07:33:22.000Z 436.5 2021-03-17T07:33:28.000Z 437.4 2021-03-17T07:33:36.000Z 438.6 2021-03-17T07:33:43.000Z 439.6 2021-03-17T07:33:54.000Z 440.9 2021-03-17T07:34:07.000Z 439.5 2021-03-17T07:34:22.000Z 438.4 2021-03-17T07:34:28.000Z 437.5 2021-03-17T07:34:35.000Z 436.5 2021-03-17T07:34:41.000Z 435.6 2021-03-17T07:34:47.000Z 434.5 2021-03-17T07:34:52.000Z 433.6 2021-03-17T07:34:59.000Z 433.9 2021-03-17T07:35:05.000Z 433.4 2021-03-17T07:35:13.000Z 432.4 2021-03-17T07:35:19.000Z 432 2021-03-17T07:35:41.000Z 431.6 2021-03-17T07:35:47.000Z 431.6 2021-03-17T07:35:54.000Z 431.9 432.2 2021-03-17T07:35:59.000Z 432.6 433 2021-03-17T07:36:04.000Z 433.5 2021-03-17T07:36:09.000Z 434.1 434.9 2021-03-17T07:36:15.000Z 435.7 436.6 2021-03-17T07:36:20.000Z 437.8 2021-03-17T07:36:26.000Z 439.2 2021-03-17T07:36:31.000Z 440.5 2021-03-17T07:36:38.000Z 441.7 2021-03-17T07:36:43.000Z 442.4 2021-03-17T07:36:48.000Z 442.1 2021-03-17T07:36:54.000Z 441.5 2021-03-17T07:36:59.000Z 441.1 2021-03-17T07:37:05.000Z 439.9 2021-03-17T07:40:32.000Z 439.3 2021-03-17T07:40:37.000Z 438.6 2021-03-17T07:40:43.000Z 438.6 2021-03-17T07:40:49.000Z 438.1 2021-03-17T07:40:55.000Z 437.4 2021-03-17T07:41:00.000Z 437 2021-03-17T07:41:06.000Z 436.4 2021-03-17T07:41:11.000Z 435.9 2021-03-17T07:41:16.000Z 435.7 2021-03-17T07:41:21.000Z 435.4 2021-03-17T07:41:27.000Z 435.6 2021-03-17T07:41:32.000Z 435.6 2021-03-17T07:41:37.000Z 435.5 435.4 2021-03-17T07:41:43.000Z 434.9 2021-03-17T07:41:48.000Z 434.3 2021-03-17T07:41:53.000Z 433.6 2021-03-17T07:41:59.000Z 433.4 2021-03-17T07:42:05.000Z 433.1 2021-03-17T07:42:11.000Z 432.8 2021-03-17T07:42:17.000Z 432.7 2021-03-17T07:42:23.000Z 432.5 2021-03-17T07:42:28.000Z 432.5 2021-03-17T07:42:33.000Z 432.3 2021-03-17T07:42:40.000Z 432.4 2021-03-17T07:42:46.000Z 432.4 2021-03-17T07:42:51.000Z 432.5 2021-03-17T07:42:56.000Z 432.5 2021-03-17T07:43:02.000Z 432.5 2021-03-17T07:43:07.000Z 432.5 2021-03-17T07:43:13.000Z 432.4 2021-03-17T07:43:19.000Z 432.2 2021-03-17T07:43:24.000Z 432 2021-03-17T07:43:29.000Z 431.8 431.4 2021-03-17T07:43:35.000Z 431 2021-03-17T07:43:40.000Z 430.3 2021-03-17T07:43:46.000Z 429.7 2021-03-17T07:43:51.000Z 429.3 2021-03-17T07:43:56.000Z 428.8 2021-03-17T07:44:01.000Z 428.3 2021-03-17T07:44:08.000Z 428 2021-03-17T07:44:15.000Z 427.3 2021-03-17T07:44:20.000Z 426.9 2021-03-17T07:44:25.000Z 426.7 426.4 2021-03-17T07:44:31.000Z 426.1 2021-03-17T07:44:36.000Z 426.2 2021-03-17T07:44:41.000Z 425.9 2021-03-17T07:44:47.000Z 425.9 2021-03-17T07:44:53.000Z 426.4 2021-03-17T07:44:59.000Z 426.8 2021-03-17T07:45:04.000Z 427.8 2021-03-17T07:45:10.000Z 428.8 2021-03-17T07:45:18.000Z 429.8 2021-03-17T07:45:23.000Z 430.4 2021-03-17T07:45:28.000Z 430.9 2021-03-17T07:45:33.000Z 430.6 2021-03-17T07:45:39.000Z 430.2 2021-03-17T07:45:45.000Z 430 2021-03-17T07:45:52.000Z 429.8 2021-03-17T07:46:00.000Z 429.7 2021-03-17T07:46:06.000Z 429.4 2021-03-17T07:46:11.000Z 429.3 2021-03-17T07:46:17.000Z 429.3 2021-03-17T07:46:22.000Z 429.3 2021-03-17T07:46:27.000Z 429.4 2021-03-17T07:46:32.000Z 429.4 429.3 2021-03-17T07:46:38.000Z 429.3 2021-03-17T07:46:43.000Z 429 2021-03-17T07:46:48.000Z 429.1 2021-03-17T07:46:59.000Z 429.1 2021-03-17T07:47:08.000Z 429 2021-03-17T07:47:14.000Z 428.8 2021-03-17T07:47:20.000Z 428.9 2021-03-17T07:47:26.000Z 429 2021-03-17T07:47:32.000Z 429.4 2021-03-17T07:47:40.000Z 429.5 2021-03-17T07:47:47.000Z 430.6 2021-03-17T07:47:58.000Z 430.4 2021-03-17T07:48:06.000Z 429.9 2021-03-17T07:48:12.000Z 429.1 2021-03-17T07:48:19.000Z 428.5 2021-03-17T07:48:25.000Z 428.3 2021-03-17T07:48:33.000Z 428 2021-03-17T07:48:39.000Z 428.5 2021-03-17T07:48:46.000Z 429.5 2021-03-17T07:48:52.000Z 429 2021-03-17T07:48:59.000Z 427.9 2021-03-17T07:49:05.000Z 428.3 2021-03-17T07:49:13.000Z 428.2 2021-03-17T07:49:22.000Z 428.1 2021-03-17T07:49:31.000Z 429 2021-03-17T07:49:39.000Z 429.8 2021-03-17T07:49:47.000Z 430.5 2021-03-17T07:49:55.000Z 430.3 2021-03-17T07:50:00.000Z 429.7 429.1 2021-03-17T07:50:06.000Z 428.5 2021-03-17T07:50:12.000Z 428.5 2021-03-17T07:50:18.000Z 428.9 2021-03-17T07:50:25.000Z 428.9 2021-03-17T07:50:31.000Z 428.7 2021-03-17T07:50:36.000Z 428.6 2021-03-17T07:50:42.000Z 428 2021-03-17T07:50:47.000Z 427.9 2021-03-17T07:50:53.000Z 428 2021-03-17T07:50:59.000Z 427.8 2021-03-17T07:51:05.000Z 427.8 2021-03-17T07:51:11.000Z 427.1 426.4 2021-03-17T07:51:16.000Z 425.3 2021-03-17T07:51:27.000Z 425.3 2021-03-17T07:52:23.000Z 425.3 2021-03-17T07:52:29.000Z 425.4 2021-03-17T07:52:35.000Z 425.1 424.8 2021-03-17T07:52:44.000Z 424.8 2021-03-17T07:52:50.000Z 424.9 2021-03-17T07:52:56.000Z 424.4 2021-03-17T07:53:03.000Z 423.9 2021-03-17T07:53:09.000Z 423.6 423.3 2021-03-17T07:53:15.000Z 422.7 2021-03-17T07:53:21.000Z 422.4 2021-03-17T07:53:35.000Z 422.7 2021-03-17T07:53:41.000Z 422.9 2021-03-17T07:53:47.000Z 423.1 2021-03-17T07:53:53.000Z 423.4 2021-03-17T07:53:59.000Z 423.1 2021-03-17T07:54:04.000Z 423 2021-03-17T07:54:09.000Z 422.6 2021-03-17T07:54:15.000Z 422.8 2021-03-17T07:54:21.000Z 422.5 2021-03-17T07:54:27.000Z 422.2 2021-03-17T07:54:39.000Z 421.6 2021-03-17T07:55:25.000Z 421.6 2021-03-17T07:55:32.000Z 421.2 2021-03-17T07:55:37.000Z 421.1 2021-03-17T07:55:43.000Z 421.4 2021-03-17T07:55:49.000Z 421.1 2021-03-17T07:55:55.000Z 420.8 2021-03-17T07:56:00.000Z 420.3 2021-03-17T07:56:05.000Z 420 2021-03-17T07:56:11.000Z 419.9 2021-03-17T07:56:16.000Z 419.7 2021-03-17T07:56:22.000Z 419.4 2021-03-17T07:56:27.000Z 419.2 2021-03-17T07:56:32.000Z 418.9 2021-03-17T07:56:38.000Z 418.6 2021-03-17T07:56:43.000Z 418.4 2021-03-17T07:56:48.000Z 418.6 2021-03-17T07:56:53.000Z 418.9 2021-03-17T07:56:59.000Z 419.2 2021-03-17T07:57:04.000Z 419.5 2021-03-17T07:57:09.000Z 419.8 2021-03-17T07:57:15.000Z 420 2021-03-17T07:57:20.000Z 420.3 2021-03-17T07:57:25.000Z 420.6 2021-03-17T07:57:31.000Z 420.6 2021-03-17T07:57:36.000Z 420.6 2021-03-17T07:57:41.000Z 420.5 420.5 2021-03-17T07:57:47.000Z 420.5 2021-03-17T07:57:52.000Z 420.4 2021-03-17T07:57:57.000Z 420.3 2021-03-17T07:58:03.000Z 420.3 2021-03-17T07:58:09.000Z 420.2 2021-03-17T07:58:15.000Z 419.7 2021-03-17T07:58:20.000Z 419.3 2021-03-17T07:58:25.000Z 418.8 2021-03-17T07:58:31.000Z 418.3 2021-03-17T07:58:44.000Z 417.7 2021-03-17T07:59:23.000Z 417.2 2021-03-17T07:59:29.000Z 416.7 2021-03-17T07:59:38.000Z 416.3 2021-03-17T08:00:01.000Z 415.8 2021-03-17T08:00:11.000Z 415.5 2021-03-17T08:00:18.000Z 415.9 2021-03-17T08:00:24.000Z 416.3 2021-03-17T08:00:31.000Z 416.6 2021-03-17T08:00:43.000Z 416.7 2021-03-17T08:00:49.000Z 416.9 2021-03-17T08:00:55.000Z 417.1 2021-03-17T08:01:00.000Z 417 2021-03-17T08:01:05.000Z 417 2021-03-17T08:01:11.000Z 417.1 2021-03-17T08:01:16.000Z 416.6 2021-03-17T08:01:22.000Z 416 2021-03-17T08:01:29.000Z 415.3 2021-03-17T08:01:37.000Z 414.8 2021-03-17T08:01:43.000Z 414.7 2021-03-17T08:01:48.000Z 414.5 2021-03-17T08:01:53.000Z 413.9 2021-03-17T08:02:14.000Z 413.5 2021-03-17T08:02:19.000Z 413.2 2021-03-17T08:02:24.000Z 412.9 2021-03-17T08:02:29.000Z 412.3 2021-03-17T08:02:35.000Z 411.6 2021-03-17T08:02:41.000Z 411.2 2021-03-17T08:02:47.000Z 411 2021-03-17T08:02:54.000Z 410.5 2021-03-17T08:03:01.000Z 410 409.5 2021-03-17T08:03:07.000Z 409.2 2021-03-17T08:03:13.000Z 409 2021-03-17T08:03:19.000Z 409.2 2021-03-17T08:03:24.000Z 409.3 2021-03-17T08:03:29.000Z 409.3 2021-03-17T08:03:35.000Z 409.1 2021-03-17T08:03:40.000Z 409.2 2021-03-17T08:03:45.000Z 409.4 2021-03-17T08:03:51.000Z 409.2 2021-03-17T08:03:56.000Z 408.9 2021-03-17T08:04:01.000Z 408.8 2021-03-17T08:04:07.000Z 408.2 2021-03-17T08:04:12.000Z 407.8 2021-03-17T08:04:17.000Z 407.6 407.4 2021-03-17T08:04:23.000Z 407 2021-03-17T08:04:28.000Z 406.9 2021-03-17T08:04:33.000Z 406.6 2021-03-17T08:04:39.000Z 406.7 2021-03-17T08:04:44.000Z 406.6 2021-03-17T08:04:49.000Z 406.5 2021-03-17T08:04:55.000Z 406.5 2021-03-17T08:05:01.000Z 406.5 406.7 2021-03-17T08:05:07.000Z 406.7 2021-03-17T08:05:12.000Z 406.7 2021-03-17T08:05:17.000Z 406.4 2021-03-17T08:05:23.000Z 406.3 2021-03-17T08:05:29.000Z 406.3 2021-03-17T08:05:35.000Z 406.2 2021-03-17T08:05:40.000Z 406 2021-03-17T08:05:46.000Z 405.8 2021-03-17T08:05:51.000Z 405.8 2021-03-17T08:05:57.000Z 405.8 2021-03-17T08:06:03.000Z 405.3 2021-03-17T08:06:08.000Z 405 2021-03-17T08:06:14.000Z 404.7 404.4 2021-03-17T08:06:19.000Z 404.1 2021-03-17T08:06:24.000Z 404.4 2021-03-17T08:06:29.000Z 404.4 2021-03-17T08:06:35.000Z 404.2 2021-03-17T08:06:40.000Z 404.2 2021-03-17T08:06:45.000Z 404.3 2021-03-17T08:06:51.000Z 404.2 2021-03-17T08:06:56.000Z 404 2021-03-17T08:07:01.000Z 403.9 2021-03-17T08:07:07.000Z 403.7 2021-03-17T08:07:13.000Z 403.5 403.3 2021-03-17T08:07:19.000Z 403.3 2021-03-17T08:07:24.000Z 403.2 2021-03-17T08:07:29.000Z 403 2021-03-17T08:07:35.000Z 403 2021-03-17T08:07:41.000Z 402.8 2021-03-17T08:07:47.000Z 402.6 2021-03-17T08:07:52.000Z 402.5 2021-03-17T08:07:57.000Z 402.4 2021-03-17T08:08:03.000Z 402.6 2021-03-17T08:08:08.000Z 402.3 2021-03-17T08:08:13.000Z 402.4 2021-03-17T08:08:19.000Z 402.5 2021-03-17T08:08:24.000Z 402.5 2021-03-17T08:08:30.000Z 402.4 2021-03-17T08:08:36.000Z 402.5 2021-03-17T08:08:42.000Z 402.9 2021-03-17T08:08:47.000Z 403 2021-03-17T08:08:52.000Z 402.8 2021-03-17T08:08:57.000Z 403 2021-03-17T08:09:03.000Z 403.1 2021-03-17T08:09:09.000Z 403.7 2021-03-17T08:09:15.000Z 404.1 2021-03-17T08:09:20.000Z 404.3 2021-03-17T08:09:26.000Z 404.1 2021-03-17T08:09:32.000Z 404.3 2021-03-17T08:09:39.000Z 404.5 2021-03-17T08:09:44.000Z 404.8 2021-03-17T08:09:58.000Z 405 2021-03-17T08:10:04.000Z 405.1 2021-03-17T08:10:09.000Z 405.2 2021-03-17T08:10:15.000Z 405.2 2021-03-17T08:10:20.000Z 405.1 2021-03-17T08:10:25.000Z 404.9 2021-03-17T08:10:30.000Z 404.7 404.6 2021-03-17T08:10:36.000Z 404.2 2021-03-17T08:10:52.000Z 403.7 2021-03-17T08:10:59.000Z 403.2 2021-03-17T08:11:04.000Z 402.7 2021-03-17T08:11:11.000Z 402.2 2021-03-17T08:11:20.000Z 402.9 2021-03-17T08:11:26.000Z 402.3 2021-03-17T08:11:40.000Z 401.9 2021-03-17T08:11:55.000Z 401.9 2021-03-17T08:12:05.000Z 402.2 2021-03-17T08:12:10.000Z 402.3 402.6 2021-03-17T08:12:16.000Z 402.9 2021-03-17T08:12:21.000Z 403.1 2021-03-17T08:12:26.000Z 403 403 2021-03-17T08:12:32.000Z 402.6 2021-03-17T08:12:37.000Z 402.2 2021-03-17T08:12:43.000Z 401.5 2021-03-17T08:12:51.000Z 401 2021-03-17T08:12:56.000Z 400.4 2021-03-17T08:13:02.000Z 399.7 2021-03-17T08:13:08.000Z 399.4 2021-03-17T08:13:13.000Z 399 2021-03-17T08:13:18.000Z 398.6 2021-03-17T08:13:24.000Z 398.2 2021-03-17T08:13:30.000Z 397.8 2021-03-17T08:13:36.000Z 397.4 2021-03-17T08:13:42.000Z 396.9 2021-03-17T08:13:49.000Z 396.5 2021-03-17T08:13:57.000Z 395.9 2021-03-17T08:14:04.000Z 395.2 2021-03-17T08:14:10.000Z 394.4 2021-03-17T08:14:16.000Z 393.5 2021-03-17T08:14:21.000Z 392.9 392.4 2021-03-17T08:14:26.000Z 391.7 391.1 2021-03-17T08:14:32.000Z 390.6 390.2 2021-03-17T08:14:37.000Z 389.4 2021-03-17T08:14:44.000Z 389 2021-03-17T08:15:12.000Z 389.3 2021-03-17T08:15:18.000Z 389.6 2021-03-17T08:15:24.000Z 389.7 2021-03-17T08:15:29.000Z 389.9 2021-03-17T08:15:34.000Z 389.9 390 2021-03-17T08:15:40.000Z 390 2021-03-17T08:15:45.000Z 390 2021-03-17T08:15:50.000Z 390 2021-03-17T08:15:56.000Z 390 2021-03-17T08:16:01.000Z 390.1 2021-03-17T08:16:06.000Z 390.1 2021-03-17T08:16:12.000Z 390 2021-03-17T08:16:17.000Z 390 2021-03-17T08:16:22.000Z 389.8 2021-03-17T08:16:28.000Z 389.7 2021-03-17T08:16:33.000Z 389.7 2021-03-17T08:16:38.000Z 389.8 389.9 2021-03-17T08:16:44.000Z 390.2 2021-03-17T08:16:50.000Z 390.4 2021-03-17T08:16:56.000Z 390.6 2021-03-17T08:17:01.000Z 390.9 2021-03-17T08:17:07.000Z 391 2021-03-17T08:17:12.000Z 391.2 2021-03-17T08:17:17.000Z 391.3 2021-03-17T08:17:22.000Z 391.5 2021-03-17T08:17:28.000Z 391.6 2021-03-17T08:17:33.000Z 391.7 2021-03-17T08:17:38.000Z 391.8 391.8 2021-03-17T08:17:44.000Z 391.8 2021-03-17T08:17:50.000Z 391.8 391.9 2021-03-17T08:17:56.000Z 391.8 2021-03-17T08:18:01.000Z 391.8 2021-03-17T08:18:08.000Z 391.7 2021-03-17T08:18:13.000Z 391.6 2021-03-17T08:18:18.000Z 391.4 2021-03-17T08:18:24.000Z 391.3 2021-03-17T08:18:29.000Z 391.2 2021-03-17T08:18:34.000Z 391.1 2021-03-17T08:18:40.000Z 391 2021-03-17T08:18:47.000Z 390.9 2021-03-17T08:18:52.000Z 390.9 391 2021-03-17T08:18:57.000Z 391 2021-03-17T08:19:02.000Z 390.8 390.7 2021-03-17T08:19:08.000Z 390.3 2021-03-17T08:19:13.000Z 389.7 2021-03-17T08:19:18.000Z 389.4 2021-03-17T08:19:24.000Z 389.8 2021-03-17T08:19:30.000Z 389.7 2021-03-17T08:19:36.000Z 389.6 2021-03-17T08:19:41.000Z 389.3 2021-03-17T08:19:46.000Z 389.2 2021-03-17T08:19:52.000Z 389.2 2021-03-17T08:19:57.000Z 388.9 388.7 2021-03-17T08:20:02.000Z 388.8 2021-03-17T08:20:08.000Z 388.6 2021-03-17T08:20:15.000Z 388.7 2021-03-17T08:20:20.000Z 388.8 2021-03-17T08:20:25.000Z 388.9 2021-03-17T08:20:30.000Z 389.1 389.4 2021-03-17T08:20:36.000Z 389.4 389.5 2021-03-17T08:20:43.000Z 389.3 2021-03-17T08:20:49.000Z 388.7 2021-03-17T08:21:03.000Z 388.6 2021-03-17T08:21:11.000Z 388.3 2021-03-17T08:21:17.000Z 388 387.8 2021-03-17T08:21:23.000Z 387.4 2021-03-17T08:21:28.000Z 387.3 2021-03-17T08:21:33.000Z 387.2 2021-03-17T08:21:39.000Z 387.1 2021-03-17T08:21:44.000Z 387.1 2021-03-17T08:21:50.000Z 387.4 2021-03-17T08:21:57.000Z 387.5 2021-03-17T08:22:03.000Z 387.4 2021-03-17T08:22:08.000Z 387.3 2021-03-17T08:22:13.000Z 387.1 2021-03-17T08:22:19.000Z 386.7 2021-03-17T08:22:24.000Z 386.4 2021-03-17T08:22:31.000Z 386.3 2021-03-17T08:22:36.000Z 386.3 2021-03-17T08:22:41.000Z 386.1 2021-03-17T08:22:47.000Z 386.2 2021-03-17T08:22:57.000Z 386.4 2021-03-17T08:23:24.000Z 386.3 2021-03-17T08:23:30.000Z 385.8 2021-03-17T08:23:36.000Z 385.1 2021-03-17T08:23:41.000Z 384.9 2021-03-17T08:23:47.000Z 384.4 2021-03-17T08:23:52.000Z 384 2021-03-17T08:23:57.000Z 383.7 383.5 2021-03-17T08:24:03.000Z 383.1 2021-03-17T08:24:08.000Z 383.1 2021-03-17T08:24:13.000Z 383 382.9 2021-03-17T08:24:19.000Z 382.7 2021-03-17T08:24:24.000Z 382.5 2021-03-17T08:24:30.000Z 382.2 2021-03-17T08:24:36.000Z 382 2021-03-17T08:24:41.000Z 382.1 2021-03-17T08:24:47.000Z 382.2 2021-03-17T08:24:53.000Z 382.1 2021-03-17T08:24:59.000Z 382 2021-03-17T08:25:04.000Z 381.8 2021-03-17T08:25:09.000Z 381.7 2021-03-17T08:25:16.000Z 381.6 2021-03-17T08:25:21.000Z 381.5 2021-03-17T08:25:27.000Z 381.4 2021-03-17T08:25:33.000Z 381.3 2021-03-17T08:25:39.000Z 381.1 2021-03-17T08:25:44.000Z 380.8 2021-03-17T08:25:49.000Z 380.6 380.3 2021-03-17T08:25:55.000Z 380.1 2021-03-17T08:26:00.000Z 379.7 2021-03-17T08:26:05.000Z 379.3 2021-03-17T08:26:11.000Z 378.9 2021-03-17T08:26:16.000Z 378.6 2021-03-17T08:26:21.000Z 378.4 2021-03-17T08:26:27.000Z 378.4 2021-03-17T08:26:32.000Z 378.4 2021-03-17T08:26:37.000Z 378.4 378.5 2021-03-17T08:26:43.000Z 378.6 2021-03-17T08:26:59.000Z 378.7 2021-03-17T08:27:14.000Z 378.7 2021-03-17T08:27:36.000Z 378.9 2021-03-17T08:27:44.000Z 379.1 2021-03-17T08:27:50.000Z 379.4 2021-03-17T08:27:58.000Z 379.6 2021-03-17T08:28:03.000Z 379.9 2021-03-17T08:28:10.000Z 380.3 2021-03-17T08:28:17.000Z 380.7 2021-03-17T08:28:24.000Z 381.1 2021-03-17T08:28:33.000Z 381.6 2021-03-17T08:28:42.000Z 382 2021-03-17T08:28:49.000Z 382.5 2021-03-17T08:28:57.000Z 383.1 2021-03-17T08:29:05.000Z 383.6 2021-03-17T08:29:13.000Z 384 2021-03-17T08:29:25.000Z 384.6 2021-03-17T08:29:35.000Z 385.1 2021-03-17T08:29:43.000Z 385 2021-03-17T08:29:51.000Z 385.2 2021-03-17T08:29:59.000Z 385.9 2021-03-17T08:30:08.000Z 384.9 384.3 2021-03-17T08:30:40.000Z 384.1 2021-03-17T08:30:56.000Z 383.8 2021-03-17T08:31:06.000Z 383.9 2021-03-17T08:31:19.000Z 383.9 2021-03-17T08:31:27.000Z 383.9 2021-03-17T08:31:35.000Z 384.3 2021-03-17T08:31:44.000Z 384.9 2021-03-17T08:31:53.000Z 385.2 2021-03-17T08:32:03.000Z 386 2021-03-17T08:32:14.000Z 386.4 2021-03-17T08:32:27.000Z 386.1 2021-03-17T08:33:12.000Z 387.9 2021-03-17T08:33:23.000Z 387.8 2021-03-17T08:33:32.000Z 389.4 2021-03-17T08:33:43.000Z 391.1 2021-03-17T08:33:56.000Z 392.1 2021-03-17T08:34:07.000Z 392.9 393.5 2021-03-17T08:34:29.000Z 394.8 2021-03-17T08:34:44.000Z 396.4 2021-03-17T08:34:56.000Z 397.7 2021-03-17T08:35:05.000Z 399.3 2021-03-17T08:35:20.000Z 400 2021-03-17T08:35:37.000Z 400.3 2021-03-17T08:35:43.000Z 400.7 2021-03-17T08:35:52.000Z 401.8 2021-03-17T08:36:04.000Z 403.4 2021-03-17T08:36:14.000Z 405.3 2021-03-17T08:36:20.000Z 407.4 2021-03-17T08:36:33.000Z 409.6 2021-03-17T08:36:47.000Z 409.5 2021-03-17T08:37:00.000Z 409.3 2021-03-17T08:37:13.000Z 411 412.8 2021-03-17T08:37:18.000Z 414.4 415.6 2021-03-17T08:37:23.000Z 416.4 416.8 2021-03-17T08:37:29.000Z 418.3 2021-03-17T08:37:36.000Z 419 419.5 2021-03-17T08:37:42.000Z 420.2 420.7 421.5 422.1 2021-03-17T08:37:47.000Z 422.9 423.8 2021-03-17T08:37:53.000Z 424.4 424.9 2021-03-17T08:37:58.000Z 423.3 2021-03-17T08:38:07.000Z 422 420.5 2021-03-17T08:38:15.000Z 418.7 417 2021-03-17T08:38:20.000Z 416.4 2021-03-17T08:38:26.000Z 415.5 2021-03-17T08:38:31.000Z 415.2 2021-03-17T08:38:37.000Z 416.4 417.5 2021-03-17T08:38:42.000Z 418.7 419.8 2021-03-17T08:38:47.000Z 420.4 2021-03-17T08:38:52.000Z 421.5 422.6 2021-03-17T08:38:58.000Z 424.2 2021-03-17T08:39:05.000Z 424.6 2021-03-17T08:39:10.000Z 425.6 2021-03-17T08:39:16.000Z 426.4 427.3 2021-03-17T08:39:22.000Z 428.3 2021-03-17T08:39:41.000Z 427.4 2021-03-17T08:39:52.000Z 425.9 2021-03-17T08:39:58.000Z 424.3 2021-03-17T08:40:08.000Z 425 2021-03-17T08:40:21.000Z 423.9 2021-03-17T08:40:26.000Z 422.5 2021-03-17T08:40:32.000Z 420.8 2021-03-17T08:40:38.000Z 421.9 422.8 2021-03-17T08:40:43.000Z 424 2021-03-17T08:40:49.000Z 424.8 2021-03-17T08:41:13.000Z 426.1 2021-03-17T08:41:20.000Z 427.6 2021-03-17T08:41:34.000Z 425.9 2021-03-17T08:41:41.000Z 428.2 2021-03-17T08:41:58.000Z 430.9 2021-03-17T08:42:04.000Z 433.9 2021-03-17T08:42:38.000Z 435.4 2021-03-17T08:42:54.000Z 437.4 2021-03-17T08:43:01.000Z 436.8 2021-03-17T08:43:10.000Z 436.1 2021-03-17T08:43:47.000Z 439.5 2021-03-17T08:44:00.000Z 441.1 2021-03-17T08:44:15.000Z 443.8 2021-03-17T08:45:02.000Z 444.4 2021-03-17T08:45:25.000Z 447.2 2021-03-17T08:46:37.000Z 450.3 2021-03-17T08:46:51.000Z 452.4 454.2 2021-03-17T08:46:56.000Z 455.1 2021-03-17T08:47:03.000Z 453.8 2021-03-17T08:47:13.000Z 451 2021-03-17T08:47:27.000Z 453.4 2021-03-17T08:47:39.000Z 455.8 457.9 2021-03-17T08:48:07.000Z 460.2 2021-03-17T08:48:27.000Z 462.4 2021-03-17T08:48:41.000Z 464.7 2021-03-17T08:49:23.000Z 464.4 2021-03-17T08:49:32.000Z 468.2 2021-03-17T08:49:46.000Z 466.3 2021-03-17T08:50:11.000Z 470.7 2021-03-17T08:50:19.000Z 475.1 2021-03-17T08:50:24.000Z 478.4 2021-03-17T08:50:53.000Z 481.2 2021-03-17T08:51:06.000Z 481.8 2021-03-17T08:51:17.000Z 481.4 2021-03-17T08:51:30.000Z 482.7 484.1 2021-03-17T08:51:48.000Z 485.4 486.8 2021-03-17T08:52:05.000Z 488.5 2021-03-17T08:52:23.000Z 492.4 2021-03-17T08:52:47.000Z 494.6 2021-03-17T08:52:57.000Z 497.5 2021-03-17T08:53:19.000Z 499.6 2021-03-17T08:53:38.000Z 501 501.9 2021-03-17T08:54:01.000Z 504.8 2021-03-17T08:54:10.000Z 505.4 2021-03-17T08:54:30.000Z 505.9 2021-03-17T08:54:44.000Z 508.6 2021-03-17T08:54:56.000Z 509.6 2021-03-17T08:55:06.000Z 511.5 2021-03-17T08:55:20.000Z 513.4 2021-03-17T08:55:33.000Z 516.4 2021-03-17T08:55:39.000Z 518.7 2021-03-17T08:55:59.000Z 521.3 2021-03-17T08:56:24.000Z 524.6 2021-03-17T08:56:33.000Z 527.1 2021-03-17T08:56:48.000Z 529.1 2021-03-17T08:56:59.000Z 531.8 2021-03-17T08:57:05.000Z 534.7 2021-03-17T08:57:17.000Z 535.7 2021-03-17T08:57:26.000Z 536 2021-03-17T08:57:37.000Z 536.2 2021-03-17T08:57:47.000Z 537.2 2021-03-17T08:57:59.000Z 539.9 2021-03-17T08:58:08.000Z 540.8 2021-03-17T08:58:17.000Z 543.7 2021-03-17T08:58:29.000Z 546.3 2021-03-17T08:58:37.000Z 548.8 2021-03-17T08:58:44.000Z 549.1 2021-03-17T08:58:52.000Z 548 546.9 2021-03-17T08:59:08.000Z 547.3 2021-03-17T08:59:15.000Z 546 2021-03-17T08:59:23.000Z 544.1 2021-03-17T08:59:42.000Z 545.3 2021-03-17T09:00:00.000Z 546.3 2021-03-17T09:00:10.000Z 545.7 2021-03-17T09:00:20.000Z 547.6 2021-03-17T09:00:32.000Z 549.1 2021-03-17T09:00:42.000Z 550.8 2021-03-17T09:00:55.000Z 554.3 2021-03-17T09:01:15.000Z 554.8 555 2021-03-17T09:01:51.000Z 558.3 2021-03-17T09:02:07.000Z 560.2 2021-03-17T09:02:25.000Z 562.4 2021-03-17T09:02:47.000Z 563.9 2021-03-17T09:03:03.000Z 566.9 2021-03-17T09:03:21.000Z 567.1 567.3 2021-03-17T09:03:55.000Z 569 2021-03-17T09:04:06.000Z 571.9 2021-03-17T09:04:37.000Z 574.3 2021-03-17T09:04:47.000Z 577.7 2021-03-17T09:05:54.000Z 581.5 2021-03-17T09:06:08.000Z 584.2 586.9 2021-03-17T09:06:51.000Z 589.4 591.9 2021-03-17T09:07:07.000Z 595.3 2021-03-17T09:07:14.000Z 598.5 2021-03-17T09:07:26.000Z 601.7 2021-03-17T09:07:54.000Z 605.2 2021-03-17T09:08:10.000Z 608.1 2021-03-17T09:08:37.000Z 611.4 2021-03-17T09:08:44.000Z 615 2021-03-17T09:09:01.000Z 617.9 2021-03-17T09:09:11.000Z 620.7 2021-03-17T09:09:22.000Z 623.8 2021-03-17T09:09:43.000Z 625.5 2021-03-17T09:10:00.000Z 626.1 2021-03-17T09:10:11.000Z 629.2 2021-03-17T09:10:33.000Z 630.7 2021-03-17T09:10:47.000Z 630.4 2021-03-17T09:11:06.000Z 633 2021-03-17T09:11:17.000Z 629.4 2021-03-17T09:11:45.000Z 632.2 2021-03-17T09:11:50.000Z 630.9 2021-03-17T09:12:29.000Z 634.2 2021-03-17T09:12:41.000Z 636.2 638.3 2021-03-17T09:13:06.000Z 640.2 2021-03-17T09:13:19.000Z 643 2021-03-17T09:13:40.000Z 645.7 2021-03-17T09:13:54.000Z 646.1 2021-03-17T09:14:14.000Z 648.2 2021-03-17T09:14:20.000Z 650.4 652.2 2021-03-17T09:14:48.000Z 653.2 2021-03-17T09:15:02.000Z 655.8 2021-03-17T09:15:17.000Z 656.3 656.4 2021-03-17T09:15:32.000Z 659.9 2021-03-17T09:15:46.000Z 663.3 2021-03-17T09:16:22.000Z 664.6 2021-03-17T09:16:46.000Z 663.6 2021-03-17T09:16:53.000Z 663 2021-03-17T09:17:02.000Z 663.1 2021-03-17T09:17:10.000Z 664.8 2021-03-17T09:17:20.000Z 665.8 2021-03-17T09:17:28.000Z 667.6 2021-03-17T09:17:39.000Z 671.1 2021-03-17T09:17:51.000Z 673.8 2021-03-17T09:17:59.000Z 676.2 2021-03-17T09:18:30.000Z 678.7 2021-03-17T09:18:41.000Z 679.6 2021-03-17T09:19:01.000Z 679.3 2021-03-17T09:19:08.000Z 679.1 2021-03-17T09:19:17.000Z 681 2021-03-17T09:19:30.000Z 682.6 2021-03-17T09:19:37.000Z 684.3 2021-03-17T09:19:43.000Z 686 2021-03-17T09:19:53.000Z 687.8 2021-03-17T09:20:01.000Z 689 2021-03-17T09:20:10.000Z 689.5 2021-03-17T09:20:18.000Z 690.2 2021-03-17T09:20:26.000Z 691.5 2021-03-17T09:20:34.000Z 692.9 2021-03-17T09:20:43.000Z 693.9 2021-03-17T09:20:51.000Z 695 2021-03-17T09:20:56.000Z 696 2021-03-17T09:21:02.000Z 697.3 2021-03-17T09:21:08.000Z 698.2 2021-03-17T09:21:14.000Z 698.1 2021-03-17T09:21:19.000Z 698 2021-03-17T09:21:26.000Z 698.7 2021-03-17T09:21:31.000Z 699.7 2021-03-17T09:21:37.000Z 700.6 2021-03-17T09:21:43.000Z 700.9 2021-03-17T09:21:49.000Z 701.9 2021-03-17T09:21:55.000Z 702.8 2021-03-17T09:22:01.000Z 703.7 2021-03-17T09:22:07.000Z 704.7 2021-03-17T09:22:50.000Z 706 2021-03-17T09:22:57.000Z 708.2 2021-03-17T09:23:03.000Z 709.7 2021-03-17T09:23:22.000Z 711.4 2021-03-17T09:23:28.000Z 713.3 2021-03-17T09:23:33.000Z 714.6 2021-03-17T09:23:39.000Z 714.7 2021-03-17T09:23:45.000Z 714.6 2021-03-17T09:23:52.000Z 714.6 2021-03-17T09:23:58.000Z 714.3 2021-03-17T09:24:03.000Z 714.1 2021-03-17T09:24:08.000Z 713.3 2021-03-17T09:24:13.000Z 712.5 2021-03-17T09:24:19.000Z 711.8 2021-03-17T09:24:25.000Z 711.1 2021-03-17T09:24:31.000Z 710.5 2021-03-17T09:24:37.000Z 709.9 709.6 2021-03-17T09:24:43.000Z 709 2021-03-17T09:24:49.000Z 708.4 2021-03-17T09:24:55.000Z 707.9 2021-03-17T09:25:00.000Z 707.6 2021-03-17T09:25:05.000Z 707.4 707.3 2021-03-17T09:25:11.000Z 707.1 2021-03-17T09:25:17.000Z 707 706.8 2021-03-17T09:25:23.000Z 706.6 2021-03-17T09:25:28.000Z 706.3 2021-03-17T09:25:34.000Z 706.2 2021-03-17T09:25:39.000Z 706.2 2021-03-17T09:25:45.000Z 706.3 2021-03-17T09:25:51.000Z 706.2 2021-03-17T09:25:57.000Z 705.6 2021-03-17T09:26:03.000Z 704.9 2021-03-17T09:26:08.000Z 704 2021-03-17T09:26:13.000Z 703.3 2021-03-17T09:26:19.000Z 702.7 2021-03-17T09:26:24.000Z 702.4 2021-03-17T09:26:29.000Z 702.2 702 2021-03-17T09:26:35.000Z 701.5 2021-03-17T09:26:41.000Z 701 2021-03-17T09:26:47.000Z 700.4 2021-03-17T09:26:53.000Z 699.8 2021-03-17T09:26:59.000Z 699.2 2021-03-17T09:27:05.000Z 698.4 2021-03-17T09:27:11.000Z 697.7 2021-03-17T09:27:18.000Z 697.6 2021-03-17T09:27:24.000Z 697.4 2021-03-17T09:27:30.000Z 697.3 2021-03-17T09:27:36.000Z 696.9 696.7 2021-03-17T09:27:41.000Z 696 2021-03-17T09:27:47.000Z 695.2 2021-03-17T09:27:53.000Z 694.6 2021-03-17T09:28:00.000Z 694.3 2021-03-17T09:28:09.000Z 693.8 2021-03-17T09:28:15.000Z 693.4 2021-03-17T09:28:21.000Z 692.9 2021-03-17T09:28:27.000Z 692.6 2021-03-17T09:28:33.000Z 692.2 692 2021-03-17T09:28:39.000Z 691.7 2021-03-17T09:28:44.000Z 691.5 2021-03-17T09:28:50.000Z 691.3 2021-03-17T09:28:55.000Z 691 2021-03-17T09:29:00.000Z 690.7 2021-03-17T09:29:05.000Z 690.4 2021-03-17T09:29:11.000Z 690 2021-03-17T09:29:16.000Z 689.5 2021-03-17T09:29:21.000Z 689.1 2021-03-17T09:29:27.000Z 688.6 2021-03-17T09:29:33.000Z 688 2021-03-17T09:29:39.000Z 687.4 2021-03-17T09:29:46.000Z 686.8 2021-03-17T09:29:52.000Z 686.2 2021-03-17T09:29:58.000Z 686.2 2021-03-17T09:30:03.000Z 686.3 2021-03-17T09:30:09.000Z 686.3 2021-03-17T09:30:15.000Z 686.2 2021-03-17T09:30:21.000Z 686 2021-03-17T09:30:27.000Z 685.9 2021-03-17T09:30:32.000Z 685.7 2021-03-17T09:30:39.000Z 685.7 2021-03-17T09:30:45.000Z 685.8 2021-03-17T09:30:51.000Z 686 2021-03-17T09:30:57.000Z 686.4 2021-03-17T09:31:04.000Z 686.6 2021-03-17T09:31:10.000Z 687 2021-03-17T09:31:49.000Z 687.6 2021-03-17T09:32:55.000Z 687.9 2021-03-17T09:33:02.000Z 688.1 2021-03-17T09:33:09.000Z 688.5 2021-03-17T09:33:15.000Z 688.6 2021-03-17T09:33:20.000Z 688.7 2021-03-17T09:33:26.000Z 688.7 2021-03-17T09:33:33.000Z 688.2 2021-03-17T09:33:39.000Z 688.2 688.2 2021-03-17T09:33:44.000Z 688.1 688.2 2021-03-17T09:33:49.000Z 688.1 2021-03-17T09:33:54.000Z 687.9 2021-03-17T09:34:00.000Z 687.1 2021-03-17T09:34:36.000Z 685.4 2021-03-17T09:34:41.000Z 683.8 2021-03-17T09:34:46.000Z 682.6 2021-03-17T09:34:52.000Z 681.7 2021-03-17T09:34:58.000Z 680.5 679.9 2021-03-17T09:35:04.000Z 677.4 2021-03-17T09:35:12.000Z 676.8 2021-03-17T09:35:41.000Z 675 2021-03-17T09:35:46.000Z 671.2 2021-03-17T09:35:52.000Z 667.3 2021-03-17T09:35:58.000Z 664.6 662.4 2021-03-17T09:36:04.000Z 660.2 659.6 2021-03-17T09:36:09.000Z 658.8 2021-03-17T09:36:14.000Z 657.2 2021-03-17T09:36:20.000Z 658.5 2021-03-17T09:36:29.000Z 661.2 2021-03-17T09:36:35.000Z 663.4 2021-03-17T09:36:41.000Z 665.7 2021-03-17T09:36:47.000Z 667.2 2021-03-17T09:36:53.000Z 668.6 2021-03-17T09:36:58.000Z 670.8 2021-03-17T09:37:04.000Z 672.6 2021-03-17T09:37:09.000Z 673.9 2021-03-17T09:37:14.000Z 674.8 2021-03-17T09:37:20.000Z 676.3 2021-03-17T09:37:26.000Z 678.9 2021-03-17T09:37:32.000Z 681.7 2021-03-17T09:37:38.000Z 684.1 2021-03-17T09:37:44.000Z 687.1 2021-03-17T09:37:50.000Z 690.1 2021-03-17T09:37:56.000Z 691.6 2021-03-17T09:38:01.000Z 690.8 2021-03-17T09:38:08.000Z 688.5 2021-03-17T09:38:13.000Z 686.5 685.1 2021-03-17T09:38:18.000Z 682.2 2021-03-17T09:38:24.000Z 679.8 2021-03-17T09:38:29.000Z 678 2021-03-17T09:38:34.000Z 676.5 675.4 2021-03-17T09:38:40.000Z 673.6 2021-03-17T09:38:45.000Z 670.8 2021-03-17T09:38:50.000Z 667.7 2021-03-17T09:38:56.000Z 665.5 2021-03-17T09:39:02.000Z 663.2 2021-03-17T09:39:08.000Z 661.3 2021-03-17T09:39:14.000Z 660 658.7 2021-03-17T09:39:20.000Z 656.4 2021-03-17T09:39:25.000Z 654.1 2021-03-17T09:39:31.000Z 653 2021-03-17T09:39:36.000Z 652.1 2021-03-17T09:39:41.000Z 651.1 2021-03-17T09:39:47.000Z 650 2021-03-17T09:39:52.000Z 648.9 2021-03-17T09:39:57.000Z 647.7 2021-03-17T09:40:02.000Z 646 2021-03-17T09:40:08.000Z 644.2 2021-03-17T09:40:13.000Z 642 2021-03-17T09:40:18.000Z 639.7 2021-03-17T09:40:24.000Z 638.6 2021-03-17T09:40:29.000Z 638.8 2021-03-17T09:40:34.000Z 639.4 2021-03-17T09:40:40.000Z 639.9 2021-03-17T09:40:46.000Z 640.2 640.5 2021-03-17T09:40:52.000Z 640.8 2021-03-17T09:40:57.000Z 641.4 2021-03-17T09:41:03.000Z 641.6 2021-03-17T09:41:09.000Z 641.3 2021-03-17T09:41:14.000Z 640 2021-03-17T09:41:20.000Z 638.6 2021-03-17T09:41:25.000Z 637.1 2021-03-17T09:41:30.000Z 636.5 635.6 2021-03-17T09:41:36.000Z 634.2 2021-03-17T09:41:43.000Z 634.2 2021-03-17T09:41:48.000Z 634.8 2021-03-17T09:41:53.000Z 634.6 2021-03-17T09:41:58.000Z 634.5 2021-03-17T09:42:04.000Z 634.8 2021-03-17T09:42:09.000Z 635.4 2021-03-17T09:42:15.000Z 636 2021-03-17T09:42:21.000Z 636.4 2021-03-17T09:42:26.000Z 636.7 2021-03-17T09:42:32.000Z 636.8 2021-03-17T09:42:37.000Z 636.6 2021-03-17T09:42:42.000Z 636.5 2021-03-17T09:42:48.000Z 637.4 2021-03-17T09:42:53.000Z 638.9 2021-03-17T09:42:59.000Z 639.6 2021-03-17T09:43:04.000Z 640.6 2021-03-17T09:43:12.000Z 638.9 2021-03-17T09:43:33.000Z 637.2 2021-03-17T09:43:40.000Z 635.5 2021-03-17T09:43:47.000Z 634.5 2021-03-17T09:43:58.000Z 634.5 2021-03-17T09:44:03.000Z 633.8 2021-03-17T09:44:09.000Z 633.2 2021-03-17T09:44:14.000Z 632.8 632.3 2021-03-17T09:44:19.000Z 631.6 2021-03-17T09:44:25.000Z 631.5 2021-03-17T09:44:30.000Z 633 2021-03-17T09:44:36.000Z 634.7 636.4 2021-03-17T09:44:42.000Z 638.4 2021-03-17T09:44:47.000Z 640.5 2021-03-17T09:44:53.000Z 641.9 2021-03-17T09:44:59.000Z 643.7 2021-03-17T09:45:04.000Z 645.6 648.4 2021-03-17T09:45:10.000Z 651.7 2021-03-17T09:45:15.000Z 653.3 2021-03-17T09:45:27.000Z 654.8 2021-03-17T09:45:32.000Z 655.8 2021-03-17T09:45:38.000Z 656.6 2021-03-17T09:45:44.000Z 657.4 2021-03-17T09:45:51.000Z 656.6 2021-03-17T09:45:58.000Z 656.9 2021-03-17T09:46:06.000Z 655.8 2021-03-17T09:46:12.000Z 655.4 2021-03-17T09:46:19.000Z 656.3 2021-03-17T09:46:25.000Z 656.8 2021-03-17T09:46:31.000Z 654.4 2021-03-17T09:46:39.000Z 653.8 2021-03-17T09:46:46.000Z 653.4 2021-03-17T09:46:52.000Z 651.9 2021-03-17T09:47:00.000Z 648.9 2021-03-17T09:47:06.000Z 647.6 2021-03-17T09:47:11.000Z 648.1 2021-03-17T09:47:17.000Z 647.6 2021-03-17T09:47:27.000Z 644.1 2021-03-17T09:47:53.000Z 641.7 2021-03-17T09:48:00.000Z 640.6 2021-03-17T09:48:09.000Z 638 2021-03-17T09:48:15.000Z 636.3 2021-03-17T09:48:26.000Z 639.8 2021-03-17T09:48:43.000Z 641.4 2021-03-17T09:48:49.000Z 643 2021-03-17T09:48:55.000Z 646.4 2021-03-17T09:49:04.000Z 647.1 647.7 2021-03-17T09:49:10.000Z 648.6 2021-03-17T09:49:15.000Z 648.1 2021-03-17T09:49:44.000Z 648.8 2021-03-17T09:49:50.000Z 650 2021-03-17T09:49:55.000Z 650.8 2021-03-17T09:50:01.000Z 648.4 2021-03-17T09:50:08.000Z 644.7 2021-03-17T09:50:48.000Z 640.3 2021-03-17T09:50:54.000Z 636.6 2021-03-17T09:51:00.000Z 632.2 2021-03-17T09:51:06.000Z 628.5 2021-03-17T09:51:16.000Z 627.8 2021-03-17T09:51:48.000Z 626.6 2021-03-17T09:51:54.000Z 624.2 2021-03-17T09:52:00.000Z 621.6 620.4 2021-03-17T09:52:06.000Z 619.5 2021-03-17T09:52:11.000Z 618.1 2021-03-17T09:52:16.000Z 616.4 2021-03-17T09:52:22.000Z 614.9 2021-03-17T09:52:27.000Z 613.1 2021-03-17T09:52:32.000Z 611 2021-03-17T09:52:38.000Z 609 2021-03-17T09:52:43.000Z 607.2 2021-03-17T09:52:48.000Z 605 2021-03-17T09:52:54.000Z 602.7 2021-03-17T09:53:00.000Z 600.6 2021-03-17T09:53:06.000Z 598.8 2021-03-17T09:53:11.000Z 596.6 2021-03-17T09:53:35.000Z 594.7 2021-03-17T09:53:41.000Z 592.8 2021-03-17T09:54:10.000Z 591 2021-03-17T09:54:16.000Z 588.3 2021-03-17T09:54:22.000Z 586.1 2021-03-17T09:54:27.000Z 584.2 2021-03-17T09:54:32.000Z 582.8 581.9 2021-03-17T09:54:38.000Z 579.9 2021-03-17T09:54:43.000Z 577.9 2021-03-17T09:54:48.000Z 575.8 2021-03-17T09:54:54.000Z 574.4 2021-03-17T09:54:59.000Z 572.8 2021-03-17T09:55:04.000Z 571.2 2021-03-17T09:55:10.000Z 569.2 2021-03-17T09:55:16.000Z 567.8 2021-03-17T09:55:22.000Z 566.7 2021-03-17T09:55:27.000Z 565.4 2021-03-17T09:55:32.000Z 564.4 563.6 2021-03-17T09:55:38.000Z 562.1 2021-03-17T09:55:43.000Z 560.1 2021-03-17T09:55:48.000Z 557.6 2021-03-17T09:55:54.000Z 554.9 2021-03-17T09:55:59.000Z 551.9 2021-03-17T09:56:04.000Z 549.3 2021-03-17T09:56:10.000Z 546.7 2021-03-17T09:56:15.000Z 544.4 2021-03-17T09:56:20.000Z 541.9 2021-03-17T09:56:26.000Z 541.3 2021-03-17T09:56:32.000Z 540.7 2021-03-17T09:56:38.000Z 540.4 2021-03-17T09:56:43.000Z 538.8 2021-03-17T09:56:48.000Z 538.2 537.7 2021-03-17T09:56:54.000Z 536.3 2021-03-17T09:56:59.000Z 534.5 2021-03-17T09:57:09.000Z 533 2021-03-17T09:57:35.000Z 532 2021-03-17T09:57:40.000Z 531.7 531 2021-03-17T09:57:46.000Z 529.7 2021-03-17T09:57:51.000Z 527.9 2021-03-17T09:57:56.000Z 528.3 2021-03-17T09:58:01.000Z 527.2 2021-03-17T09:58:06.000Z 524.2 2021-03-17T09:58:11.000Z 521.2 2021-03-17T09:58:17.000Z 518.4 2021-03-17T09:58:26.000Z 514.9 2021-03-17T09:58:31.000Z 513.6 512.3 2021-03-17T09:58:37.000Z 511.8 2021-03-17T09:58:42.000Z 511.3 2021-03-17T09:58:47.000Z 511.4 2021-03-17T09:58:53.000Z 511 2021-03-17T09:58:58.000Z 511.8 2021-03-17T09:59:03.000Z 511.5 2021-03-17T10:00:32.000Z 511.6 511.7 2021-03-17T10:00:37.000Z 511.5 2021-03-17T10:00:42.000Z 510.6 2021-03-17T10:00:47.000Z 511.9 2021-03-17T10:00:53.000Z 512.5 2021-03-17T10:00:58.000Z 513.1 2021-03-17T10:01:03.000Z 511.4 2021-03-17T10:01:09.000Z 511.3 2021-03-17T10:01:14.000Z 511.1 2021-03-17T10:01:19.000Z 510 2021-03-17T10:01:25.000Z 508.2 2021-03-17T10:01:31.000Z 508.7 508.7 2021-03-17T10:01:37.000Z 509.6 2021-03-17T10:01:42.000Z 508.4 2021-03-17T10:01:49.000Z 508.8 2021-03-17T10:01:54.000Z 507.3 2021-03-17T10:01:59.000Z 506.3 506.6 2021-03-17T10:02:05.000Z 506.9 2021-03-17T10:02:10.000Z 506.7 2021-03-17T10:02:15.000Z 508 509.1 2021-03-17T10:02:21.000Z 510.2 2021-03-17T10:02:26.000Z 512.1 2021-03-17T10:02:31.000Z 513.3 2021-03-17T10:02:37.000Z 514 2021-03-17T10:02:43.000Z 515.2 2021-03-17T10:02:49.000Z 516.8 2021-03-17T10:02:54.000Z 518.5 2021-03-17T10:03:05.000Z 518.7 2021-03-17T10:03:10.000Z 520.3 2021-03-17T10:03:15.000Z 519.8 2021-03-17T10:03:21.000Z 519.5 2021-03-17T10:03:27.000Z 519.1 2021-03-17T10:03:33.000Z 519 2021-03-17T10:03:40.000Z 517.8 2021-03-17T10:03:55.000Z 516.7 2021-03-17T10:04:03.000Z 516.5 2021-03-17T10:04:10.000Z 515.4 2021-03-17T10:04:16.000Z 514.2 2021-03-17T10:04:24.000Z 513.3 2021-03-17T10:04:32.000Z 513.5 2021-03-17T10:04:41.000Z 512.1 2021-03-17T10:04:49.000Z 511.2 2021-03-17T10:04:56.000Z 511.2 2021-03-17T10:05:05.000Z 509.5 2021-03-17T10:05:13.000Z 509.1 2021-03-17T10:05:20.000Z 509 2021-03-17T10:05:29.000Z 507.3 2021-03-17T10:05:36.000Z 506.9 2021-03-17T10:05:43.000Z 505.5 2021-03-17T10:05:49.000Z 504.4 2021-03-17T10:05:56.000Z 507.6 2021-03-17T10:06:17.000Z 509.4 2021-03-17T10:06:26.000Z 511.6 2021-03-17T10:06:34.000Z 513.7 2021-03-17T10:06:43.000Z 516.5 2021-03-17T10:06:52.000Z 519.2 2021-03-17T10:06:59.000Z 522.1 2021-03-17T10:07:05.000Z 525.3 2021-03-17T10:07:11.000Z 526.1 2021-03-17T10:07:21.000Z 527.6 2021-03-17T10:07:26.000Z 530.2 2021-03-17T10:07:33.000Z 533.6 2021-03-17T10:07:42.000Z 536 2021-03-17T10:07:48.000Z 538.5 2021-03-17T10:07:57.000Z 541.6 2021-03-17T10:08:03.000Z 544.1 2021-03-17T10:08:15.000Z 547.8 2021-03-17T10:08:23.000Z 551.7 2021-03-17T10:09:37.000Z 555.8 2021-03-17T10:09:47.000Z 558.6 2021-03-17T10:10:05.000Z 562.1 2021-03-17T10:10:13.000Z 566 2021-03-17T10:10:23.000Z 568.6 2021-03-17T10:10:33.000Z 572.1 2021-03-17T10:10:49.000Z 572.7 2021-03-17T10:10:55.000Z 573.9 2021-03-17T10:11:03.000Z 576.1 2021-03-17T10:11:08.000Z 575.1 2021-03-17T10:11:23.000Z 575.4 2021-03-17T10:11:31.000Z 572.6 2021-03-17T10:11:38.000Z 568.4 2021-03-17T10:11:44.000Z 564.1 2021-03-17T10:11:49.000Z 560.4 2021-03-17T10:11:55.000Z 558.2 2021-03-17T10:12:00.000Z 555.5 2021-03-17T10:12:07.000Z 553.5 2021-03-17T10:12:15.000Z 554.1 2021-03-17T10:12:20.000Z 554.5 2021-03-17T10:12:25.000Z 555 2021-03-17T10:12:31.000Z 554 2021-03-17T10:12:39.000Z 553.8 2021-03-17T10:12:49.000Z 554.9 2021-03-17T10:12:55.000Z 554.3 2021-03-17T10:13:01.000Z 552.6 2021-03-17T10:13:08.000Z 551.3 2021-03-17T10:13:14.000Z 551.2 2021-03-17T10:13:20.000Z 551.1 2021-03-17T10:13:28.000Z 549.7 2021-03-17T10:13:35.000Z 550 2021-03-17T10:13:40.000Z 549.6 2021-03-17T10:13:48.000Z 549.9 2021-03-17T10:13:55.000Z 550.1 2021-03-17T10:14:01.000Z 549.6 2021-03-17T10:14:08.000Z 549 2021-03-17T10:14:14.000Z 548.9 2021-03-17T10:14:22.000Z 549.9 2021-03-17T10:14:30.000Z 550.3 2021-03-17T10:14:39.000Z 552 2021-03-17T10:14:46.000Z 552.8 2021-03-17T10:14:53.000Z 555.3 2021-03-17T10:15:01.000Z 555.3 2021-03-17T10:15:11.000Z 556.3 2021-03-17T10:15:19.000Z 556.5 2021-03-17T10:15:27.000Z 556.1 2021-03-17T10:15:33.000Z 556.4 2021-03-17T10:15:41.000Z 557.4 2021-03-17T10:15:48.000Z 558.3 2021-03-17T10:15:55.000Z 556.3 2021-03-17T10:16:01.000Z 558 2021-03-17T10:16:08.000Z 559.6 2021-03-17T10:16:16.000Z 560.5 2021-03-17T10:16:24.000Z 559.9 2021-03-17T10:16:30.000Z 559.5 2021-03-17T10:16:37.000Z 559 2021-03-17T10:16:45.000Z 558.5 2021-03-17T10:16:55.000Z 557.3 2021-03-17T10:17:04.000Z 557.6 2021-03-17T10:17:12.000Z 556.4 2021-03-17T10:17:20.000Z 557.4 2021-03-17T10:17:28.000Z 556.9 2021-03-17T10:17:36.000Z 556.4 2021-03-17T10:17:44.000Z 555.3 2021-03-17T10:17:53.000Z 555.8 2021-03-17T10:18:02.000Z 555.5 2021-03-17T10:18:10.000Z 556.8 2021-03-17T10:18:18.000Z 556.5 2021-03-17T10:18:29.000Z 557 2021-03-17T10:18:37.000Z 559.1 2021-03-17T10:18:48.000Z 561.6 2021-03-17T10:19:04.000Z 563.4 2021-03-17T10:19:16.000Z 565.9 2021-03-17T10:19:24.000Z 569.2 2021-03-17T10:19:31.000Z 571.6 2021-03-17T10:19:38.000Z 573.3 2021-03-17T10:19:44.000Z 574.9 2021-03-17T10:19:51.000Z 577.8 2021-03-17T10:19:59.000Z 579.7 2021-03-17T10:20:07.000Z 580.9 2021-03-17T10:20:13.000Z 582 2021-03-17T10:20:20.000Z 584.6 2021-03-17T10:20:27.000Z 586.5 2021-03-17T10:20:35.000Z 586.8 2021-03-17T10:20:41.000Z 587.9 2021-03-17T10:20:52.000Z 588.2 2021-03-17T10:21:50.000Z 590.7 2021-03-17T10:22:01.000Z 590.2 2021-03-17T10:22:11.000Z 589.8 2021-03-17T10:22:19.000Z 590.8 2021-03-17T10:22:27.000Z 590.9 2021-03-17T10:22:36.000Z 591.2 2021-03-17T10:23:25.000Z 592.8 2021-03-17T10:23:32.000Z 592.1 2021-03-17T10:23:38.000Z 592.3 2021-03-17T10:23:44.000Z 593.2 2021-03-17T10:23:49.000Z 594 2021-03-17T10:23:56.000Z 595.7 2021-03-17T10:24:03.000Z 596.4 2021-03-17T10:24:10.000Z 597.3 2021-03-17T10:24:17.000Z 597.9 2021-03-17T10:24:24.000Z 597.2 2021-03-17T10:24:30.000Z 597 2021-03-17T10:24:38.000Z 598.6 2021-03-17T10:24:46.000Z 598.5 2021-03-17T10:24:52.000Z 600.7 2021-03-17T10:25:00.000Z 601.5 2021-03-17T10:25:06.000Z 600.4 2021-03-17T10:25:12.000Z 599.7 2021-03-17T10:25:20.000Z 599 2021-03-17T10:25:25.000Z 598.2 2021-03-17T10:25:31.000Z 598 2021-03-17T10:25:37.000Z 599 2021-03-17T10:25:43.000Z 600.6 2021-03-17T10:25:52.000Z 602.5 2021-03-17T10:26:00.000Z 602.3 2021-03-17T10:26:06.000Z 602.9 2021-03-17T10:26:12.000Z 602.6 2021-03-17T10:26:18.000Z 601.6 2021-03-17T10:26:24.000Z 600.6 2021-03-17T10:26:30.000Z 601.2 2021-03-17T10:26:37.000Z 600.8 2021-03-17T10:26:43.000Z 601.3 2021-03-17T10:26:48.000Z 601.6 2021-03-17T10:26:54.000Z 603.8 2021-03-17T10:27:01.000Z 607.3 2021-03-17T10:27:06.000Z 609.7 2021-03-17T10:27:12.000Z 610.3 2021-03-17T10:27:18.000Z 611.6 2021-03-17T10:27:24.000Z 612.2 2021-03-17T10:27:31.000Z 613.2 2021-03-17T10:27:38.000Z 613.5 2021-03-17T10:27:44.000Z 615 2021-03-17T10:27:50.000Z 618.2 2021-03-17T10:27:57.000Z 621.4 2021-03-17T10:28:04.000Z 623.6 2021-03-17T10:28:09.000Z 626.8 2021-03-17T10:28:15.000Z 629.3 2021-03-17T10:28:22.000Z 631.9 2021-03-17T10:28:29.000Z 635.1 2021-03-17T10:28:36.000Z 637.8 2021-03-17T10:28:45.000Z 640.1 2021-03-17T10:28:53.000Z 642 643.7 2021-03-17T10:29:41.000Z 646.3 2021-03-17T10:29:53.000Z 649.2 2021-03-17T10:29:59.000Z 652.8 2021-03-17T10:30:04.000Z 655.3 2021-03-17T10:30:12.000Z 657.3 2021-03-17T10:30:21.000Z 658 2021-03-17T10:30:28.000Z 657.6 2021-03-17T10:30:34.000Z 656.6 2021-03-17T10:30:41.000Z 657.4 2021-03-17T10:30:46.000Z 658.1 2021-03-17T10:30:52.000Z 657.1 2021-03-17T10:31:00.000Z 654.4 2021-03-17T10:31:07.000Z 653.5 2021-03-17T10:31:13.000Z 653.1 2021-03-17T10:31:21.000Z 650.4 2021-03-17T10:31:29.000Z 649.9 2021-03-17T10:31:37.000Z 653.1 2021-03-17T10:32:03.000Z 655.6 2021-03-17T10:32:10.000Z 658.4 2021-03-17T10:32:17.000Z 660.1 661.2 2021-03-17T10:32:37.000Z 663.1 2021-03-17T10:32:42.000Z 666.3 2021-03-17T10:32:49.000Z 667.8 2021-03-17T10:32:55.000Z 669.7 2021-03-17T10:33:00.000Z 671.6 2021-03-17T10:33:09.000Z 672.6 2021-03-17T10:33:18.000Z 673.9 2021-03-17T10:33:25.000Z 675.4 2021-03-17T10:33:32.000Z 677.1 2021-03-17T10:33:38.000Z 678.7 2021-03-17T10:33:45.000Z 680.1 2021-03-17T10:33:54.000Z 681.2 2021-03-17T10:34:02.000Z 682.2 2021-03-17T10:34:09.000Z 682.8 2021-03-17T10:34:16.000Z 683.4 2021-03-17T10:34:25.000Z 684.3 2021-03-17T10:34:31.000Z 682.6 2021-03-17T10:34:36.000Z 680.9 2021-03-17T10:34:43.000Z 679.4 2021-03-17T10:34:48.000Z 678 2021-03-17T10:34:57.000Z 676.7 2021-03-17T10:35:03.000Z 675.5 2021-03-17T10:35:08.000Z 674.1 2021-03-17T10:35:14.000Z 672.8 2021-03-17T10:35:20.000Z 670.6 2021-03-17T10:35:27.000Z 668.4 2021-03-17T10:35:33.000Z 665.7 2021-03-17T10:35:39.000Z 666.7 2021-03-17T10:35:55.000Z 668.7 2021-03-17T10:36:03.000Z 670.4 2021-03-17T10:36:09.000Z 669.1 2021-03-17T10:36:29.000Z 670.7 2021-03-17T10:36:39.000Z 671.3 2021-03-17T10:36:50.000Z 671.3 2021-03-17T10:36:58.000Z 671.1 671 2021-03-17T10:37:04.000Z 670.2 2021-03-17T10:37:10.000Z 669.6 669.3 2021-03-17T10:37:18.000Z 669.1 669.1 2021-03-17T10:37:24.000Z 668.4 2021-03-17T10:37:30.000Z 666.5 2021-03-17T10:37:37.000Z 664.1 2021-03-17T10:37:44.000Z 662.4 2021-03-17T10:37:56.000Z 661.1 2021-03-17T10:38:08.000Z 658.6 2021-03-17T10:38:18.000Z 657.3 2021-03-17T10:38:26.000Z 655.7 2021-03-17T10:38:32.000Z 652.5 2021-03-17T10:38:37.000Z 650.8 2021-03-17T10:38:42.000Z 648.7 2021-03-17T10:38:49.000Z 646.7 2021-03-17T10:38:56.000Z 645 2021-03-17T10:39:01.000Z 644.7 2021-03-17T10:39:06.000Z 644.1 2021-03-17T10:39:12.000Z 643.6 2021-03-17T10:39:17.000Z 643 2021-03-17T10:39:22.000Z 642.9 2021-03-17T10:39:29.000Z 642.9 2021-03-17T10:39:36.000Z 642.8 2021-03-17T10:39:44.000Z 642.2 2021-03-17T10:39:50.000Z 643.3 2021-03-17T10:39:56.000Z 646 2021-03-17T10:40:02.000Z 648.3 2021-03-17T10:40:08.000Z 650.8 2021-03-17T10:40:15.000Z 653.1 2021-03-17T10:40:22.000Z 655.4 2021-03-17T10:40:29.000Z 657.2 2021-03-17T10:40:35.000Z 659.5 2021-03-17T10:40:43.000Z 661.8 2021-03-17T10:40:51.000Z 664 2021-03-17T10:40:58.000Z 666.2 2021-03-17T10:41:04.000Z 666.3 666.3 2021-03-17T10:41:22.000Z 665.6 2021-03-17T10:41:30.000Z 664.3 2021-03-17T10:41:37.000Z 663.2 2021-03-17T10:41:44.000Z 661.4 2021-03-17T10:41:51.000Z 660.2 2021-03-17T10:42:01.000Z 659.6 2021-03-17T10:42:10.000Z 658.7 2021-03-17T10:42:19.000Z 657 2021-03-17T10:42:32.000Z 656.1 2021-03-17T10:42:50.000Z 656 2021-03-17T10:43:00.000Z 654.9 2021-03-17T10:43:09.000Z 651.7 2021-03-17T10:43:18.000Z 648.1 2021-03-17T10:43:25.000Z 644.5 2021-03-17T10:43:33.000Z 642.2 2021-03-17T10:43:43.000Z 640.2 2021-03-17T10:43:53.000Z 637.7 2021-03-17T10:44:02.000Z 635.5 2021-03-17T10:44:10.000Z 633.6 2021-03-17T10:44:37.000Z 630.6 2021-03-17T10:44:44.000Z 629.9 2021-03-17T10:44:51.000Z 630.3 2021-03-17T10:44:59.000Z 631.8 2021-03-17T10:45:05.000Z 632.5 2021-03-17T10:45:12.000Z 632.5 2021-03-17T10:45:18.000Z 631.4 2021-03-17T10:45:24.000Z 630.7 2021-03-17T10:45:33.000Z 629.5 2021-03-17T10:45:42.000Z 628.9 2021-03-17T10:45:49.000Z 628.9 2021-03-17T10:45:55.000Z 630.1 2021-03-17T10:46:02.000Z 629.5 2021-03-17T10:46:12.000Z 628.7 2021-03-17T10:46:20.000Z 629.2 2021-03-17T10:46:28.000Z 629 2021-03-17T10:46:34.000Z 628.2 2021-03-17T10:46:40.000Z 626.7 2021-03-17T10:46:46.000Z 627.2 2021-03-17T10:46:52.000Z 629 2021-03-17T10:46:58.000Z 630.1 2021-03-17T10:47:05.000Z 631.9 2021-03-17T10:47:12.000Z 633.7 2021-03-17T10:47:18.000Z 636.7 2021-03-17T10:47:24.000Z 639.6 2021-03-17T10:47:30.000Z 641.2 2021-03-17T10:47:36.000Z 644.2 2021-03-17T10:47:42.000Z 647.1 2021-03-17T10:47:49.000Z 650.1 2021-03-17T10:47:54.000Z 652.9 2021-03-17T10:48:02.000Z 654.3 2021-03-17T10:48:09.000Z 655.7 2021-03-17T10:48:16.000Z 657.1 2021-03-17T10:48:26.000Z 657.4 2021-03-17T10:48:33.000Z 657.9 2021-03-17T10:48:40.000Z 659.6 2021-03-17T10:48:46.000Z 661.3 2021-03-17T10:48:53.000Z 662.9 2021-03-17T10:49:02.000Z 664.6 2021-03-17T10:49:12.000Z 666.3 2021-03-17T10:49:19.000Z 668 2021-03-17T10:49:28.000Z 670 2021-03-17T10:49:36.000Z 670.1 2021-03-17T10:49:45.000Z 670 2021-03-17T10:49:54.000Z 670.2 2021-03-17T10:50:02.000Z 670.2 2021-03-17T10:50:10.000Z 670.2 2021-03-17T10:50:17.000Z 670.2 2021-03-17T10:50:23.000Z 670.4 2021-03-17T10:50:29.000Z 670.5 2021-03-17T10:50:35.000Z 670.6 2021-03-17T10:50:43.000Z 670.7 2021-03-17T10:50:49.000Z 670.8 2021-03-17T10:50:55.000Z 671.5 2021-03-17T10:51:01.000Z 671.6 2021-03-17T10:51:07.000Z 671.5 2021-03-17T10:51:14.000Z 671.3 2021-03-17T10:51:21.000Z 671 2021-03-17T10:51:26.000Z 670.9 2021-03-17T10:51:32.000Z 671 2021-03-17T10:51:38.000Z 671.1 2021-03-17T10:51:44.000Z 671.5 2021-03-17T10:52:08.000Z 671.9 2021-03-17T10:52:22.000Z 672.1 2021-03-17T10:52:28.000Z 672.8 2021-03-17T10:52:35.000Z 673.7 2021-03-17T10:52:41.000Z 674.6 2021-03-17T10:52:48.000Z 675.1 2021-03-17T10:52:54.000Z 675.7 2021-03-17T10:53:00.000Z 676.1 2021-03-17T10:53:05.000Z 676.4 2021-03-17T10:53:11.000Z 676.5 2021-03-17T10:53:18.000Z 676.6 2021-03-17T10:53:27.000Z 676.8 2021-03-17T10:53:33.000Z 677.1 2021-03-17T10:53:46.000Z 677.9 2021-03-17T10:53:53.000Z 678.8 2021-03-17T10:54:00.000Z 680.2 2021-03-17T10:54:05.000Z 681.6 2021-03-17T10:54:14.000Z 682.4 2021-03-17T10:54:26.000Z 682.7 2021-03-17T10:54:41.000Z 682.3 2021-03-17T10:54:53.000Z 681.9 2021-03-17T10:55:11.000Z 681.5 2021-03-17T10:55:18.000Z 681.1 2021-03-17T10:55:24.000Z 680.8 2021-03-17T10:55:32.000Z 680.8 2021-03-17T10:55:38.000Z 680.7 2021-03-17T10:55:45.000Z 680.6 2021-03-17T10:55:52.000Z 680.4 2021-03-17T10:55:59.000Z 680.2 2021-03-17T10:56:07.000Z 679.9 2021-03-17T10:56:17.000Z 680.3 2021-03-17T10:56:27.000Z 680.7 2021-03-17T10:57:12.000Z 681.1 2021-03-17T10:57:32.000Z 680.9 2021-03-17T10:57:43.000Z 680.8 2021-03-17T10:57:53.000Z 680.5 2021-03-17T10:58:00.000Z 680.4 2021-03-17T10:58:13.000Z 679.7 2021-03-17T10:58:55.000Z 679 2021-03-17T10:59:02.000Z 678.6 2021-03-17T10:59:12.000Z 677.9 2021-03-17T10:59:19.000Z 677.2 2021-03-17T10:59:29.000Z 676.6 2021-03-17T10:59:37.000Z 676.3 2021-03-17T10:59:46.000Z 675.9 2021-03-17T10:59:55.000Z 675.5 2021-03-17T11:00:03.000Z 675 2021-03-17T11:00:12.000Z 674.4 2021-03-17T11:00:20.000Z 673.9 2021-03-17T11:00:29.000Z 673.2 2021-03-17T11:00:39.000Z 672.7 2021-03-17T11:00:47.000Z 672 2021-03-17T11:01:00.000Z 671.3 2021-03-17T11:01:08.000Z 670.9 2021-03-17T11:01:15.000Z 670.1 2021-03-17T11:01:22.000Z 669.6 2021-03-17T11:01:28.000Z 669 2021-03-17T11:01:35.000Z 668.2 2021-03-17T11:01:41.000Z 667.5 2021-03-17T11:01:48.000Z 666.7 2021-03-17T11:01:54.000Z 666.1 2021-03-17T11:02:00.000Z 665.5 2021-03-17T11:02:08.000Z 665 2021-03-17T11:02:14.000Z 664.4 2021-03-17T11:02:21.000Z 664.1 2021-03-17T11:02:28.000Z 663.7 2021-03-17T11:02:34.000Z 664.3 2021-03-17T11:02:40.000Z 665.1 2021-03-17T11:02:49.000Z 665.9 2021-03-17T11:02:57.000Z 666.9 2021-03-17T11:03:02.000Z 668.2 2021-03-17T11:03:09.000Z 669.2 2021-03-17T11:03:15.000Z 670.2 2021-03-17T11:03:23.000Z 671.4 2021-03-17T11:03:31.000Z 672.8 2021-03-17T11:03:37.000Z 673.3 673.9 2021-03-17T11:04:35.000Z 675.2 2021-03-17T11:05:37.000Z 676.5 2021-03-17T11:05:44.000Z 676.9 2021-03-17T11:05:50.000Z 677.4 2021-03-17T11:06:04.000Z 677.8 2021-03-17T11:06:09.000Z 678.1 2021-03-17T11:06:20.000Z 678.4 2021-03-17T11:06:30.000Z 678.9 2021-03-17T11:06:38.000Z 679.1 2021-03-17T11:06:46.000Z 679.4 2021-03-17T11:06:53.000Z 679.5 2021-03-17T11:07:05.000Z 680 2021-03-17T11:07:14.000Z 680.5 2021-03-17T11:07:20.000Z 681.1 2021-03-17T11:07:29.000Z 681.9 2021-03-17T11:07:37.000Z 682.9 2021-03-17T11:07:44.000Z 683.9 2021-03-17T11:07:50.000Z 685 2021-03-17T11:08:00.000Z 685.9 2021-03-17T11:08:11.000Z 687.1 2021-03-17T11:08:20.000Z 688.6 2021-03-17T11:08:28.000Z 690.4 2021-03-17T11:08:36.000Z 692.4 2021-03-17T11:08:42.000Z 693.5 694.3 2021-03-17T11:08:48.000Z 695.7 2021-03-17T11:08:53.000Z 697.4 2021-03-17T11:09:02.000Z 699.1 2021-03-17T11:09:11.000Z 699.8 2021-03-17T11:09:18.000Z 700.2 2021-03-17T11:09:25.000Z 700.7 2021-03-17T11:09:30.000Z 700.6 700.6 2021-03-17T11:09:36.000Z 700.6 2021-03-17T11:09:41.000Z 700.5 2021-03-17T11:09:46.000Z 700.6 2021-03-17T11:09:52.000Z 700.8 2021-03-17T11:09:59.000Z 700.6 2021-03-17T11:10:05.000Z 700.6 2021-03-17T11:10:11.000Z 700.4 2021-03-17T11:10:19.000Z 700.5 2021-03-17T11:10:27.000Z 700.6 2021-03-17T11:10:34.000Z 701.2 2021-03-17T11:10:53.000Z 701.8 2021-03-17T11:10:59.000Z 702.4 2021-03-17T11:11:05.000Z 703 2021-03-17T11:11:10.000Z 703.5 2021-03-17T11:11:17.000Z 703.9 2021-03-17T11:11:23.000Z 704.4 2021-03-17T11:11:29.000Z 704.8 2021-03-17T11:11:36.000Z 705.1 2021-03-17T11:11:43.000Z 705.2 2021-03-17T11:11:51.000Z 705.3 2021-03-17T11:11:59.000Z 705.5 2021-03-17T11:12:07.000Z 705.6 2021-03-17T11:12:13.000Z 705.8 2021-03-17T11:12:22.000Z 706 2021-03-17T11:12:29.000Z 706.2 2021-03-17T11:12:35.000Z 706.3 2021-03-17T11:12:40.000Z 706.5 2021-03-17T11:12:46.000Z 706.4 2021-03-17T11:12:53.000Z 706.4 2021-03-17T11:13:00.000Z 706.4 2021-03-17T11:13:06.000Z 706.5 2021-03-17T11:13:18.000Z 706.6 2021-03-17T11:13:24.000Z 706.7 2021-03-17T11:13:32.000Z 706.8 2021-03-17T11:13:40.000Z 706.9 2021-03-17T11:13:47.000Z 707 2021-03-17T11:13:54.000Z 707.7 2021-03-17T11:14:00.000Z 707.8 707.9 2021-03-17T11:15:30.000Z 707.8 2021-03-17T11:15:38.000Z 707.5 2021-03-17T11:15:46.000Z 707.3 2021-03-17T11:16:58.000Z 707.2 2021-03-17T11:17:05.000Z 707.1 2021-03-17T11:17:11.000Z 707.2 2021-03-17T11:17:18.000Z 707.2 2021-03-17T11:17:24.000Z 707.4 2021-03-17T11:17:31.000Z 707.6 2021-03-17T11:17:37.000Z 707.9 2021-03-17T11:17:44.000Z 708.4 2021-03-17T11:17:51.000Z 708.5 2021-03-17T11:17:57.000Z 708.9 2021-03-17T11:18:06.000Z 708.4 2021-03-17T11:18:48.000Z 709.1 2021-03-17T11:18:59.000Z 709.9 2021-03-17T11:19:09.000Z 711.1 2021-03-17T11:19:17.000Z 710.1 2021-03-17T11:20:43.000Z 711.1 2021-03-17T11:22:00.000Z 711.7 2021-03-17T11:22:06.000Z 712.1 2021-03-17T11:22:12.000Z 712.7 2021-03-17T11:22:18.000Z 713.2 2021-03-17T11:22:25.000Z 713.7 2021-03-17T11:22:32.000Z 714.5 2021-03-17T11:22:38.000Z 715.1 2021-03-17T11:22:46.000Z 715.6 2021-03-17T11:22:52.000Z 716.3 2021-03-17T11:22:59.000Z 716.9 2021-03-17T11:23:11.000Z 717.9 2021-03-17T11:23:20.000Z 718 2021-03-17T11:23:28.000Z 718.1 2021-03-17T11:23:38.000Z 718.3 2021-03-17T11:23:46.000Z 718.4 2021-03-17T11:23:53.000Z 718.4 2021-03-17T11:24:01.000Z 718.7 2021-03-17T11:24:08.000Z 719.6 2021-03-17T11:24:16.000Z 720.9 2021-03-17T11:24:31.000Z 722.1 2021-03-17T11:24:39.000Z 722.9 2021-03-17T11:24:48.000Z 723.5 2021-03-17T11:25:01.000Z 724.2 2021-03-17T11:26:09.000Z 725.4 2021-03-17T11:26:16.000Z 726.6 2021-03-17T11:26:22.000Z 727.7 2021-03-17T11:26:28.000Z 728.9 2021-03-17T11:26:33.000Z 729.9 2021-03-17T11:26:39.000Z 731.3 2021-03-17T11:26:45.000Z 732.3 2021-03-17T11:26:51.000Z 733.2 2021-03-17T11:26:58.000Z 734.3 2021-03-17T11:27:05.000Z 735.1 2021-03-17T11:27:11.000Z 736.1 2021-03-17T11:27:18.000Z 737.2 2021-03-17T11:27:25.000Z 738.3 2021-03-17T11:27:32.000Z 739.4 2021-03-17T11:27:39.000Z 740.3 2021-03-17T11:27:47.000Z 741.4 2021-03-17T11:27:54.000Z 742.6 2021-03-17T11:28:02.000Z 743.7 744.7 2021-03-17T11:28:56.000Z 745.4 2021-03-17T11:29:21.000Z 746 2021-03-17T11:29:27.000Z 746.4 2021-03-17T11:29:33.000Z 746.4 2021-03-17T11:29:53.000Z 746.6 746.8 2021-03-17T11:30:27.000Z 747.2 2021-03-17T11:30:43.000Z 747.5 2021-03-17T11:30:51.000Z 747.9 2021-03-17T11:30:57.000Z 748.5 2021-03-17T11:31:03.000Z 748.9 2021-03-17T11:31:21.000Z 749.5 2021-03-17T11:31:29.000Z 749.9 2021-03-17T11:31:35.000Z 750.2 2021-03-17T11:31:41.000Z 750.4 2021-03-17T11:31:47.000Z 750.6 2021-03-17T11:31:54.000Z 750.8 2021-03-17T11:32:50.000Z 750.6 2021-03-17T11:33:13.000Z 750.6 2021-03-17T11:33:19.000Z 750.6 2021-03-17T11:33:26.000Z 750.7 2021-03-17T11:33:32.000Z 750.9 2021-03-17T11:33:37.000Z 751.2 2021-03-17T11:33:42.000Z 751.4 2021-03-17T11:33:48.000Z 751.7 2021-03-17T11:33:53.000Z 751.9 2021-03-17T11:34:02.000Z 752 2021-03-17T11:34:14.000Z 752 2021-03-17T11:34:20.000Z 752.1 2021-03-17T11:34:26.000Z 752 2021-03-17T11:34:34.000Z 751.9 2021-03-17T11:34:41.000Z 751.8 2021-03-17T11:34:49.000Z 752 2021-03-17T11:35:01.000Z 752.5 2021-03-17T11:35:21.000Z 752.5 2021-03-17T11:35:47.000Z 752.4 2021-03-17T11:35:52.000Z 752.2 2021-03-17T11:35:57.000Z 751.9 2021-03-17T11:36:02.000Z 751.5 2021-03-17T11:36:08.000Z 751.2 2021-03-17T11:36:14.000Z 751 2021-03-17T11:36:20.000Z 750.8 2021-03-17T11:36:27.000Z 750.7 2021-03-17T11:36:32.000Z 750.8 2021-03-17T11:36:38.000Z 750.8 750.8 2021-03-17T11:36:44.000Z 751 2021-03-17T11:36:49.000Z 751 2021-03-17T11:36:54.000Z 751.3 2021-03-17T11:37:02.000Z 751.5 2021-03-17T11:37:08.000Z 751.7 2021-03-17T11:37:14.000Z 751.9 2021-03-17T11:37:20.000Z 752.2 2021-03-17T11:37:25.000Z 752.8 2021-03-17T11:37:31.000Z 753.4 2021-03-17T11:37:38.000Z 753.6 2021-03-17T11:37:46.000Z 753.7 2021-03-17T11:37:57.000Z 753.8 2021-03-17T11:38:04.000Z 753.8 2021-03-17T11:38:10.000Z 754.1 2021-03-17T11:38:16.000Z 754.3 2021-03-17T11:38:22.000Z 754.6 2021-03-17T11:38:28.000Z 755.1 2021-03-17T11:38:33.000Z 755.5 2021-03-17T11:38:38.000Z 755.9 2021-03-17T11:38:44.000Z 756.4 2021-03-17T11:38:49.000Z 756.6 2021-03-17T11:38:54.000Z 757 2021-03-17T11:39:00.000Z 757.3 2021-03-17T11:39:05.000Z 757.6 2021-03-17T11:39:10.000Z 758 2021-03-17T11:39:16.000Z 758.7 2021-03-17T11:39:23.000Z 759.2 2021-03-17T11:39:29.000Z 759.8 2021-03-17T11:39:35.000Z 760.3 2021-03-17T11:39:42.000Z 760.7 2021-03-17T11:39:50.000Z 761.1 2021-03-17T11:39:56.000Z 761.4 2021-03-17T11:40:02.000Z 761.8 2021-03-17T11:40:08.000Z 762.1 2021-03-17T11:40:13.000Z 762.2 2021-03-17T11:40:25.000Z 761.8 2021-03-17T11:42:02.000Z 761.5 2021-03-17T11:42:09.000Z 761.1 2021-03-17T11:42:15.000Z 760.7 2021-03-17T11:42:21.000Z 760.3 2021-03-17T11:42:29.000Z 760 2021-03-17T11:42:35.000Z 759.6 2021-03-17T11:42:40.000Z 759.2 2021-03-17T11:42:45.000Z 758.7 2021-03-17T11:42:51.000Z 758.1 2021-03-17T11:42:57.000Z 757.7 757.4 2021-03-17T11:43:04.000Z 756.9 2021-03-17T11:43:10.000Z 756.4 2021-03-17T11:43:16.000Z 755.9 2021-03-17T11:43:21.000Z 755.3 2021-03-17T11:43:27.000Z 755.2 2021-03-17T11:43:34.000Z 754.8 2021-03-17T11:44:08.000Z 754.6 2021-03-17T11:44:14.000Z 755 2021-03-17T11:44:21.000Z 755.2 2021-03-17T11:44:29.000Z 755.7 2021-03-17T11:44:37.000Z 755.8 2021-03-17T11:44:43.000Z 756.1 2021-03-17T11:45:16.000Z 756.2 2021-03-17T11:45:21.000Z 756.3 2021-03-17T11:45:27.000Z 756.4 2021-03-17T11:45:33.000Z 756.3 2021-03-17T11:45:39.000Z 756.3 2021-03-17T11:45:44.000Z 756.5 2021-03-17T11:45:50.000Z 757 2021-03-17T11:45:56.000Z 757.4 2021-03-17T11:46:02.000Z 757.9 2021-03-17T11:46:09.000Z 758.3 2021-03-17T11:46:15.000Z 758.7 2021-03-17T11:46:21.000Z 759.1 2021-03-17T11:46:27.000Z 759.6 2021-03-17T11:46:33.000Z 760.2 2021-03-17T11:46:39.000Z 760.6 2021-03-17T11:46:44.000Z 760.8 2021-03-17T11:46:50.000Z 761 2021-03-17T11:46:56.000Z 761.4 2021-03-17T11:47:01.000Z 761.5 2021-03-17T11:47:25.000Z 761.9 2021-03-17T11:47:31.000Z 762.2 2021-03-17T11:47:36.000Z 762.2 2021-03-17T11:47:41.000Z 762.3 2021-03-17T11:47:47.000Z 762.2 2021-03-17T11:47:53.000Z 762.2 2021-03-17T11:47:59.000Z 762.1 2021-03-17T11:48:04.000Z 762.1 2021-03-17T11:48:10.000Z 761.8 2021-03-17T11:48:36.000Z 761.8 2021-03-17T11:48:43.000Z 762 2021-03-17T11:48:48.000Z 762.3 2021-03-17T11:48:53.000Z 762.5 2021-03-17T11:49:00.000Z 762.5 2021-03-17T11:49:33.000Z 762.2 2021-03-17T11:49:40.000Z 761.8 2021-03-17T11:49:45.000Z 761.3 2021-03-17T11:50:13.000Z 761 2021-03-17T11:50:19.000Z 760.4 2021-03-17T11:50:25.000Z 759.9 2021-03-17T11:50:32.000Z 759.7 2021-03-17T11:51:25.000Z 759.3 2021-03-17T11:51:32.000Z 759.3 2021-03-17T11:51:39.000Z 758.9 2021-03-17T11:51:45.000Z 758.6 2021-03-17T11:51:52.000Z 758.7 2021-03-17T11:53:35.000Z 759 2021-03-17T11:54:17.000Z 759.2 2021-03-17T11:54:23.000Z 759.5 2021-03-17T11:54:28.000Z 760.2 2021-03-17T11:54:33.000Z 761.4 2021-03-17T11:54:38.000Z 761.9 2021-03-17T11:54:47.000Z 762.7 2021-03-17T11:54:52.000Z 763.7 2021-03-17T11:54:58.000Z 764 2021-03-17T11:55:04.000Z 764.4 2021-03-17T11:55:14.000Z 764.7 764.8 2021-03-17T11:56:01.000Z 765.3 2021-03-17T11:56:10.000Z 766.1 2021-03-17T11:56:18.000Z 766.7 2021-03-17T11:57:04.000Z 767.2 2021-03-17T11:57:10.000Z 767.5 767.8 2021-03-17T11:57:16.000Z 768.4 2021-03-17T11:57:21.000Z 769.5 2021-03-17T11:57:27.000Z 770.1 2021-03-17T11:57:34.000Z 770.9 2021-03-17T11:57:42.000Z 771.8 2021-03-17T11:57:48.000Z 772.3 2021-03-17T11:57:55.000Z 773 2021-03-17T11:58:06.000Z 773.5 2021-03-17T11:58:14.000Z 774.4 2021-03-17T11:58:23.000Z 775.7 2021-03-17T11:58:31.000Z 776 2021-03-17T11:58:39.000Z 776.6 2021-03-17T11:58:49.000Z 776.7 2021-03-17T11:58:55.000Z 776.9 2021-03-17T11:59:01.000Z 777 2021-03-17T11:59:08.000Z 777.4 2021-03-17T11:59:16.000Z 777.7 2021-03-17T11:59:23.000Z 778.2 2021-03-17T11:59:29.000Z 778.9 2021-03-17T11:59:36.000Z 779.5 2021-03-17T11:59:42.000Z 780.2 2021-03-17T11:59:48.000Z 781.4 2021-03-17T11:59:54.000Z 782.1 2021-03-17T12:00:01.000Z 783.2 2021-03-17T12:00:06.000Z 784.7 2021-03-17T12:00:15.000Z 785.8 2021-03-17T12:00:22.000Z 787.2 2021-03-17T12:00:29.000Z 788.2 2021-03-17T12:00:35.000Z 789.7 2021-03-17T12:00:41.000Z 791.2 2021-03-17T12:00:48.000Z 792.3 2021-03-17T12:00:55.000Z 793.8 2021-03-17T12:01:01.000Z 795.5 2021-03-17T12:01:08.000Z 797 2021-03-17T12:01:17.000Z 798.1 2021-03-17T12:01:23.000Z 799.5 2021-03-17T12:01:30.000Z 800.8 2021-03-17T12:01:39.000Z 802.3 2021-03-17T12:01:45.000Z 803.9 2021-03-17T12:01:50.000Z 804.9 2021-03-17T12:01:57.000Z 806 2021-03-17T12:02:06.000Z 806.9 2021-03-17T12:02:12.000Z 807.6 2021-03-17T12:02:17.000Z 808.2 2021-03-17T12:02:24.000Z 809.4 2021-03-17T12:02:31.000Z 809.6 2021-03-17T12:02:36.000Z 810 2021-03-17T12:02:43.000Z 809.8 2021-03-17T12:02:50.000Z 809.9 2021-03-17T12:02:56.000Z 809.3 2021-03-17T12:03:01.000Z 808.9 2021-03-17T12:03:07.000Z 808.3 2021-03-17T12:03:13.000Z 808 2021-03-17T12:03:19.000Z 807.6 2021-03-17T12:03:26.000Z 807.7 2021-03-17T12:03:32.000Z 807.5 2021-03-17T12:03:38.000Z 808.2 2021-03-17T12:03:44.000Z 807.8 2021-03-17T12:03:52.000Z 808.3 2021-03-17T12:03:58.000Z 808.7 2021-03-17T12:04:05.000Z 809.2 2021-03-17T12:04:11.000Z 810.3 2021-03-17T12:04:17.000Z 811.1 2021-03-17T12:04:22.000Z 811.6 2021-03-17T12:04:30.000Z 811.6 812 2021-03-17T12:04:36.000Z 812.9 2021-03-17T12:04:43.000Z 813.3 2021-03-17T12:04:52.000Z 815.3 2021-03-17T12:05:00.000Z 817 2021-03-17T12:05:07.000Z 818.1 2021-03-17T12:05:13.000Z 819.4 2021-03-17T12:05:20.000Z 820.5 2021-03-17T12:05:26.000Z 821.8 2021-03-17T12:05:32.000Z 823 2021-03-17T12:05:39.000Z 824.3 2021-03-17T12:05:46.000Z 825.4 2021-03-17T12:05:52.000Z 825 2021-03-17T12:05:58.000Z 824.5 2021-03-17T12:06:06.000Z 823.8 2021-03-17T12:06:12.000Z 823.6 2021-03-17T12:06:17.000Z 824.3 2021-03-17T12:06:24.000Z 825.3 2021-03-17T12:06:32.000Z 826.2 2021-03-17T12:06:42.000Z 827.1 2021-03-17T12:06:51.000Z 827.8 2021-03-17T12:07:03.000Z 828.6 2021-03-17T12:07:14.000Z 829.4 2021-03-17T12:07:23.000Z 830.3 2021-03-17T12:07:32.000Z 831.1 2021-03-17T12:07:39.000Z 831.8 2021-03-17T12:07:49.000Z 833.3 2021-03-17T12:07:58.000Z 834.7 2021-03-17T12:08:08.000Z 835.9 2021-03-17T12:08:19.000Z 837.7 2021-03-17T12:08:25.000Z 839.1 2021-03-17T12:08:31.000Z 839.4 2021-03-17T12:09:49.000Z 839.6 2021-03-17T12:09:56.000Z 840.2 2021-03-17T12:10:03.000Z 841 2021-03-17T12:10:09.000Z 842.1 2021-03-17T12:10:15.000Z 843.7 2021-03-17T12:10:26.000Z 845.2 2021-03-17T12:10:35.000Z 846.4 2021-03-17T12:10:41.000Z 846.8 2021-03-17T12:10:47.000Z 847.7 2021-03-17T12:10:53.000Z 848.5 2021-03-17T12:11:00.000Z 849 2021-03-17T12:11:06.000Z 849.5 2021-03-17T12:11:11.000Z 850.1 2021-03-17T12:11:16.000Z 850.4 850.8 2021-03-17T12:11:22.000Z 851.3 2021-03-17T12:11:27.000Z 851.7 2021-03-17T12:11:33.000Z 852.1 2021-03-17T12:11:40.000Z 852.5 2021-03-17T12:11:46.000Z 853.1 2021-03-17T12:11:52.000Z 854 2021-03-17T12:11:58.000Z 855 2021-03-17T12:12:05.000Z 856 2021-03-17T12:12:12.000Z 856.9 2021-03-17T12:12:18.000Z 857.8 2021-03-17T12:12:24.000Z 858.4 2021-03-17T12:12:31.000Z 858 2021-03-17T12:12:39.000Z 857.6 2021-03-17T12:12:45.000Z 858.2 2021-03-17T12:13:15.000Z 857.8 2021-03-17T12:13:37.000Z 857.1 2021-03-17T12:13:49.000Z 856 2021-03-17T12:13:57.000Z 855.6 2021-03-17T12:14:02.000Z 854.8 2021-03-17T12:14:13.000Z 853.7 2021-03-17T12:14:22.000Z 852.8 2021-03-17T12:14:28.000Z 852 2021-03-17T12:14:34.000Z 851.6 2021-03-17T12:14:40.000Z 851 2021-03-17T12:14:46.000Z 850.4 2021-03-17T12:14:54.000Z 849.7 2021-03-17T12:15:00.000Z 848.8 2021-03-17T12:15:06.000Z 848 2021-03-17T12:15:12.000Z 847.2 2021-03-17T12:15:18.000Z 846.2 2021-03-17T12:15:23.000Z 845.2 2021-03-17T12:15:29.000Z 844.6 2021-03-17T12:15:35.000Z 844 2021-03-17T12:15:40.000Z 842.9 2021-03-17T12:15:46.000Z 841.7 2021-03-17T12:15:52.000Z 840.6 2021-03-17T12:15:58.000Z 839.4 2021-03-17T12:16:03.000Z 838.4 2021-03-17T12:16:10.000Z 836.9 2021-03-17T12:16:15.000Z 835.7 2021-03-17T12:16:21.000Z 834.6 2021-03-17T12:16:28.000Z 833.3 2021-03-17T12:16:34.000Z 832.1 2021-03-17T12:16:41.000Z 831.5 2021-03-17T12:16:46.000Z 830.7 2021-03-17T12:16:51.000Z 829.8 2021-03-17T12:16:57.000Z 829 2021-03-17T12:17:03.000Z 828.3 2021-03-17T12:17:09.000Z 828 2021-03-17T12:17:16.000Z 827.9 2021-03-17T12:17:24.000Z 827.5 2021-03-17T12:17:30.000Z 826.7 2021-03-17T12:17:35.000Z 826 2021-03-17T12:17:40.000Z 825.5 2021-03-17T12:17:47.000Z 825.1 2021-03-17T12:17:52.000Z 824.4 2021-03-17T12:17:59.000Z 824 2021-03-17T12:18:04.000Z 823.3 2021-03-17T12:18:12.000Z 822.5 2021-03-17T12:18:22.000Z 821.5 2021-03-17T12:18:28.000Z 820.7 2021-03-17T12:18:37.000Z 819.6 2021-03-17T12:18:44.000Z 819.1 2021-03-17T12:18:54.000Z 818 2021-03-17T12:19:01.000Z 816.7 2021-03-17T12:19:11.000Z 815.3 2021-03-17T12:19:18.000Z 814.8 2021-03-17T12:19:30.000Z 813.5 2021-03-17T12:19:49.000Z 811.9 2021-03-17T12:19:55.000Z 812.1 2021-03-17T12:20:11.000Z 813.3 2021-03-17T12:20:17.000Z 814.7 2021-03-17T12:20:39.000Z 816.1 2021-03-17T12:20:46.000Z 816.7 2021-03-17T12:20:58.000Z 817.6 819 2021-03-17T12:22:10.000Z 818.5 2021-03-17T12:22:17.000Z 819.5 2021-03-17T12:22:25.000Z 819.2 2021-03-17T12:22:35.000Z 819.2 2021-03-17T12:22:42.000Z 819.2 2021-03-17T12:22:49.000Z 818.7 2021-03-17T12:22:54.000Z 819.5 2021-03-17T12:23:01.000Z 820.3 2021-03-17T12:23:14.000Z 821.6 2021-03-17T12:23:25.000Z 822.2 2021-03-17T12:23:35.000Z 823.1 2021-03-17T12:23:45.000Z 823.8 2021-03-17T12:23:59.000Z 824.7 2021-03-17T12:24:09.000Z 824.7 2021-03-17T12:24:16.000Z 824.7 2021-03-17T12:24:22.000Z 825.1 2021-03-17T12:24:28.000Z 825.5 825.9 2021-03-17T12:24:34.000Z 826.9 2021-03-17T12:24:39.000Z 827.6 2021-03-17T12:24:45.000Z 828.6 2021-03-17T12:24:51.000Z 829.7 2021-03-17T12:24:58.000Z 830.9 2021-03-17T12:25:07.000Z 832 2021-03-17T12:25:14.000Z 833.2 2021-03-17T12:25:23.000Z 833.7 2021-03-17T12:25:31.000Z 835.2 2021-03-17T12:25:38.000Z 835.9 2021-03-17T12:25:49.000Z 836.6 2021-03-17T12:25:57.000Z 837.2 2021-03-17T12:26:05.000Z 837.6 2021-03-17T12:26:13.000Z 838.6 2021-03-17T12:26:21.000Z 839.7 2021-03-17T12:26:29.000Z 840.5 2021-03-17T12:26:39.000Z 841.3 2021-03-17T12:26:47.000Z 842.2 2021-03-17T12:26:55.000Z 843.3 2021-03-17T12:27:03.000Z 843.8 2021-03-17T12:27:11.000Z 844.5 2021-03-17T12:27:18.000Z 845.2 2021-03-17T12:27:27.000Z 846.2 2021-03-17T12:27:35.000Z 847.1 2021-03-17T12:27:41.000Z 848 2021-03-17T12:27:49.000Z 848.8 2021-03-17T12:27:56.000Z 849.6 2021-03-17T12:28:04.000Z 850.3 2021-03-17T12:28:13.000Z 850.9 2021-03-17T12:28:20.000Z 851.6 2021-03-17T12:28:29.000Z 852.2 2021-03-17T12:28:37.000Z 853.1 2021-03-17T12:28:46.000Z 853.9 2021-03-17T12:28:57.000Z 854.3 2021-03-17T12:29:07.000Z 855 2021-03-17T12:29:23.000Z 855.3 2021-03-17T12:29:31.000Z 855.9 2021-03-17T12:29:43.000Z 857 2021-03-17T12:29:52.000Z 857.7 2021-03-17T12:30:01.000Z 858.1 2021-03-17T12:30:11.000Z 859 2021-03-17T12:30:18.000Z 859.8 2021-03-17T12:30:24.000Z 860.7 2021-03-17T12:30:32.000Z 862.1 2021-03-17T12:30:40.000Z 862.9 2021-03-17T12:30:48.000Z 864.1 2021-03-17T12:30:56.000Z 864.6 2021-03-17T12:31:02.000Z 864.7 2021-03-17T12:31:09.000Z 864.2 2021-03-17T12:31:18.000Z 863.8 2021-03-17T12:31:30.000Z 864.2 2021-03-17T12:31:38.000Z 863.7 2021-03-17T12:31:58.000Z 863.7 2021-03-17T12:32:07.000Z 862.9 2021-03-17T12:32:15.000Z 862.6 2021-03-17T12:32:25.000Z 862.5 2021-03-17T12:32:49.000Z 862.1 2021-03-17T12:32:57.000Z 861.5 2021-03-17T12:33:04.000Z 861.6 2021-03-17T12:33:12.000Z 861.6 2021-03-17T12:33:20.000Z 861.5 2021-03-17T12:33:27.000Z 861.6 2021-03-17T12:33:34.000Z 861.2 2021-03-17T12:33:39.000Z 861 2021-03-17T12:33:47.000Z 862 2021-03-17T12:33:53.000Z 861.5 2021-03-17T12:34:04.000Z 861.8 2021-03-17T12:34:19.000Z 862.1 2021-03-17T12:34:36.000Z 862.1 2021-03-17T12:34:46.000Z 861.7 2021-03-17T12:34:57.000Z 860.9 2021-03-17T12:35:05.000Z 859.5 2021-03-17T12:35:14.000Z 857.9 2021-03-17T12:35:25.000Z 856.2 2021-03-17T12:35:36.000Z 855.2 2021-03-17T12:35:44.000Z 853.4 2021-03-17T12:35:51.000Z 851.9 2021-03-17T12:35:59.000Z 850 2021-03-17T12:36:04.000Z 848.1 2021-03-17T12:36:10.000Z 847 2021-03-17T12:36:17.000Z 846.1 2021-03-17T12:36:25.000Z 847.7 2021-03-17T12:36:41.000Z 849.1 2021-03-17T12:36:47.000Z 849.8 2021-03-17T12:36:59.000Z 848.9 2021-03-17T12:37:13.000Z 847.6 2021-03-17T12:37:45.000Z 848 2021-03-17T12:37:59.000Z 850.2 2021-03-17T12:38:04.000Z 851.8 2021-03-17T12:38:10.000Z 853.9 2021-03-17T12:38:18.000Z 855.4 2021-03-17T12:38:25.000Z 857.4 2021-03-17T12:38:33.000Z 860 2021-03-17T12:38:41.000Z 861.1 2021-03-17T12:38:49.000Z 863 2021-03-17T12:38:56.000Z 864.1 2021-03-17T12:39:04.000Z 864.8 2021-03-17T12:39:10.000Z 864 2021-03-17T12:39:18.000Z 863.5 2021-03-17T12:39:25.000Z 863 2021-03-17T12:39:33.000Z 863.1 2021-03-17T12:39:47.000Z 862.9 2021-03-17T12:39:55.000Z 862.8 2021-03-17T12:40:07.000Z 862.8 2021-03-17T12:40:14.000Z 862.4 2021-03-17T12:40:22.000Z 862.7 2021-03-17T12:40:30.000Z 862.6 2021-03-17T12:40:37.000Z 863 2021-03-17T12:40:44.000Z 863.2 2021-03-17T12:40:51.000Z 863 2021-03-17T12:40:56.000Z 863 2021-03-17T12:41:07.000Z 863 2021-03-17T12:41:13.000Z 863.2 2021-03-17T12:41:19.000Z 863.4 2021-03-17T12:41:25.000Z 864.4 2021-03-17T12:41:32.000Z 865.3 2021-03-17T12:41:47.000Z 866.7 2021-03-17T12:41:55.000Z 867.7 2021-03-17T12:42:06.000Z 869 2021-03-17T12:42:18.000Z 870.7 2021-03-17T12:42:30.000Z 872.8 2021-03-17T12:42:37.000Z 874 2021-03-17T12:42:44.000Z 876 2021-03-17T12:42:53.000Z 877.6 2021-03-17T12:43:00.000Z 880.1 2021-03-17T12:43:07.000Z 881.7 2021-03-17T12:43:13.000Z 882.2 2021-03-17T12:43:20.000Z 881.5 2021-03-17T12:43:42.000Z 882.1 2021-03-17T12:43:49.000Z 882.5 2021-03-17T12:43:56.000Z 883.2 2021-03-17T12:44:02.000Z 883.6 2021-03-17T12:44:10.000Z 883.6 2021-03-17T12:44:22.000Z 884.6 2021-03-17T12:44:29.000Z 885.5 884.8 2021-03-17T12:44:39.000Z 884.2 2021-03-17T12:44:45.000Z 884.1 883.9 2021-03-17T12:45:08.000Z 881.3 2021-03-17T12:46:07.000Z 882.2 2021-03-17T12:46:13.000Z 881.7 2021-03-17T12:46:20.000Z 880.9 2021-03-17T12:46:44.000Z 879.1 2021-03-17T12:47:28.000Z 877.8 2021-03-17T12:47:35.000Z 877.4 2021-03-17T12:47:42.000Z 876.9 2021-03-17T12:47:51.000Z 874.6 2021-03-17T12:47:58.000Z 871.8 2021-03-17T12:48:03.000Z 869.7 2021-03-17T12:48:13.000Z 867.3 2021-03-17T12:48:20.000Z 866.3 2021-03-17T12:48:34.000Z 863.9 2021-03-17T12:48:43.000Z 861.5 2021-03-17T12:48:53.000Z 859.7 858.4 2021-03-17T12:48:59.000Z 856.5 2021-03-17T12:49:06.000Z 854.1 2021-03-17T12:49:14.000Z 852.6 850.7 2021-03-17T12:49:33.000Z 848.2 2021-03-17T12:49:39.000Z 846.2 2021-03-17T12:49:45.000Z 844.6 2021-03-17T12:49:51.000Z 843.1 841.5 2021-03-17T12:49:56.000Z 839.5 2021-03-17T12:50:02.000Z 836.6 2021-03-17T12:50:10.000Z 833.9 2021-03-17T12:50:15.000Z 832.9 2021-03-17T12:50:21.000Z 831.9 2021-03-17T12:50:27.000Z 830.7 2021-03-17T12:50:36.000Z 829.5 828 2021-03-17T12:50:47.000Z 826.7 2021-03-17T12:50:54.000Z 825.2 2021-03-17T12:50:59.000Z 822.9 2021-03-17T12:51:07.000Z 819.1 2021-03-17T12:51:13.000Z 816.4 2021-03-17T12:51:21.000Z 814.4 2021-03-17T12:51:27.000Z 812.9 2021-03-17T12:51:34.000Z 809.9 2021-03-17T12:51:40.000Z 808.6 2021-03-17T12:51:47.000Z 808 807.6 2021-03-17T12:51:57.000Z 806.4 2021-03-17T12:52:03.000Z 806.6 2021-03-17T12:52:12.000Z 805.8 2021-03-17T12:52:17.000Z 806.8 2021-03-17T12:52:23.000Z 805.6 2021-03-17T12:52:28.000Z 803.9 2021-03-17T12:52:34.000Z 801.8 2021-03-17T12:52:40.000Z 800.1 2021-03-17T12:52:45.000Z 798.4 2021-03-17T12:52:51.000Z 796.6 2021-03-17T12:52:56.000Z 794.9 2021-03-17T12:53:03.000Z 792.4 2021-03-17T12:53:14.000Z 789.6 2021-03-17T12:53:22.000Z 788.2 2021-03-17T12:53:28.000Z 786.9 2021-03-17T12:53:34.000Z 786.8 786.3 2021-03-17T12:53:39.000Z 786.4 2021-03-17T12:53:46.000Z 787.7 2021-03-17T12:53:53.000Z 788.2 2021-03-17T12:54:00.000Z 787.6 2021-03-17T12:54:08.000Z 786.6 2021-03-17T12:55:06.000Z 785.2 2021-03-17T12:55:12.000Z 783.7 2021-03-17T12:55:19.000Z 783.9 2021-03-17T12:55:24.000Z 783.9 2021-03-17T12:55:36.000Z 783.8 2021-03-17T12:55:41.000Z 782.8 2021-03-17T12:55:47.000Z 780.9 2021-03-17T12:55:54.000Z 777.4 2021-03-17T12:56:03.000Z 774 2021-03-17T12:56:09.000Z 769.7 2021-03-17T12:56:26.000Z 768.3 2021-03-17T12:57:39.000Z 766.7 2021-03-17T12:57:47.000Z 764.8 2021-03-17T12:57:55.000Z 762.2 2021-03-17T12:58:05.000Z 759.1 2021-03-17T12:58:11.000Z 755.1 2021-03-17T12:58:18.000Z 752 2021-03-17T12:58:25.000Z 749.2 2021-03-17T12:58:35.000Z 746.9 2021-03-17T12:58:47.000Z 745.2 2021-03-17T12:58:53.000Z 743.9 2021-03-17T12:58:59.000Z 742.8 2021-03-17T12:59:06.000Z 741.7 2021-03-17T12:59:14.000Z 741.1 2021-03-17T12:59:22.000Z 742.2 2021-03-17T12:59:28.000Z 743.4 2021-03-17T12:59:35.000Z 744.6 2021-03-17T12:59:41.000Z 745.2 2021-03-17T12:59:50.000Z 746.6 2021-03-17T12:59:57.000Z 747.1 2021-03-17T13:00:43.000Z 747.4 2021-03-17T13:00:49.000Z 747.9 2021-03-17T13:00:55.000Z 747.3 2021-03-17T13:01:01.000Z 746.9 2021-03-17T13:01:07.000Z 746.1 2021-03-17T13:01:13.000Z 745.8 2021-03-17T13:01:19.000Z 744.8 2021-03-17T13:01:25.000Z 743.9 2021-03-17T13:01:31.000Z 743.2 2021-03-17T13:01:37.000Z 743 2021-03-17T13:01:43.000Z 743.2 2021-03-17T13:01:49.000Z 743 2021-03-17T13:01:55.000Z 743.1 2021-03-17T13:02:02.000Z 743.4 2021-03-17T13:02:12.000Z 744.1 2021-03-17T13:02:19.000Z 744.8 2021-03-17T13:02:25.000Z 745.6 2021-03-17T13:02:31.000Z 745.5 2021-03-17T13:02:38.000Z 745.9 2021-03-17T13:02:44.000Z 744.8 2021-03-17T13:02:51.000Z 745.2 2021-03-17T13:02:57.000Z 744.9 2021-03-17T13:03:04.000Z 744.1 2021-03-17T13:03:11.000Z 743.3 2021-03-17T13:03:19.000Z 742.5 2021-03-17T13:03:31.000Z 740.5 2021-03-17T13:03:41.000Z 738.2 2021-03-17T13:04:03.000Z 735.6 2021-03-17T13:04:09.000Z 735.5 2021-03-17T13:04:15.000Z 734.9 2021-03-17T13:04:22.000Z 735 2021-03-17T13:04:30.000Z 734.3 2021-03-17T13:04:38.000Z 732.3 2021-03-17T13:05:28.000Z 730.9 2021-03-17T13:05:34.000Z 729.2 2021-03-17T13:05:41.000Z 727.7 2021-03-17T13:05:52.000Z 724.8 2021-03-17T13:06:18.000Z 723.3 2021-03-17T13:06:33.000Z 722.3 2021-03-17T13:06:40.000Z 720.9 2021-03-17T13:06:47.000Z 718.7 2021-03-17T13:06:56.000Z 716.6 2021-03-17T13:07:06.000Z 714.7 2021-03-17T13:07:13.000Z 713.3 2021-03-17T13:07:20.000Z 712.6 2021-03-17T13:07:30.000Z 712.2 2021-03-17T13:07:39.000Z 711.5 2021-03-17T13:07:51.000Z 710.7 2021-03-17T13:08:00.000Z 709.6 2021-03-17T13:08:08.000Z 709.1 2021-03-17T13:08:14.000Z 708 2021-03-17T13:08:21.000Z 706.3 2021-03-17T13:08:28.000Z 705.4 2021-03-17T13:08:34.000Z 704.4 2021-03-17T13:08:43.000Z 703.5 2021-03-17T13:08:51.000Z 703 2021-03-17T13:08:58.000Z 702.8 2021-03-17T13:09:04.000Z 702.8 2021-03-17T13:09:12.000Z 702.3 2021-03-17T13:09:18.000Z 701.8 2021-03-17T13:09:23.000Z 701.3 2021-03-17T13:09:28.000Z 701.1 2021-03-17T13:09:34.000Z 700 2021-03-17T13:09:40.000Z 699.3 2021-03-17T13:09:46.000Z 698.5 2021-03-17T13:09:53.000Z 697.3 2021-03-17T13:09:59.000Z 696.5 2021-03-17T13:10:06.000Z 695.8 2021-03-17T13:10:12.000Z 695.8 2021-03-17T13:10:20.000Z 695.6 2021-03-17T13:10:27.000Z 695.4 2021-03-17T13:10:34.000Z 694.9 2021-03-17T13:10:42.000Z 693.9 2021-03-17T13:10:49.000Z 694.6 2021-03-17T13:11:35.000Z 692.1 2021-03-17T13:16:03.000Z 691.4 2021-03-17T13:16:09.000Z 690.1 2021-03-17T13:16:15.000Z 689.8 2021-03-17T13:16:22.000Z 689 2021-03-17T13:16:28.000Z 689.2 2021-03-17T13:16:35.000Z 690 2021-03-17T13:16:43.000Z 690.4 2021-03-17T13:16:50.000Z 689.7 2021-03-17T13:17:03.000Z 689.1 2021-03-17T13:17:10.000Z 689 2021-03-17T13:17:17.000Z 687.3 2021-03-17T13:17:25.000Z 685.5 2021-03-17T13:17:40.000Z 683.7 2021-03-17T13:17:54.000Z 682 2021-03-17T13:18:03.000Z 680.2 2021-03-17T13:18:45.000Z 678.2 2021-03-17T13:18:52.000Z 675.9 2021-03-17T13:19:04.000Z 674.1 2021-03-17T13:19:09.000Z 672.4 2021-03-17T13:19:14.000Z 670.6 2021-03-17T13:19:20.000Z 669.2 2021-03-17T13:19:27.000Z 667.8 2021-03-17T13:19:34.000Z 666.4 2021-03-17T13:19:41.000Z 665 2021-03-17T13:19:49.000Z 663.9 2021-03-17T13:19:56.000Z 662.2 2021-03-17T13:20:03.000Z 661 2021-03-17T13:20:09.000Z 659.4 2021-03-17T13:20:15.000Z 658.1 2021-03-17T13:20:21.000Z 657.1 2021-03-17T13:20:28.000Z 656.1 2021-03-17T13:20:35.000Z 655 2021-03-17T13:20:41.000Z 653.9 2021-03-17T13:20:47.000Z 652.7 2021-03-17T13:20:53.000Z 651.7 2021-03-17T13:20:59.000Z 650.7 2021-03-17T13:21:06.000Z 649.8 2021-03-17T13:21:15.000Z 648.8 2021-03-17T13:22:00.000Z 648.2 2021-03-17T13:22:09.000Z 648.1 2021-03-17T13:22:16.000Z 647.5 2021-03-17T13:22:24.000Z 647.4 2021-03-17T13:22:31.000Z 646.5 2021-03-17T13:22:38.000Z 645.9 2021-03-17T13:22:46.000Z 644.8 2021-03-17T13:22:56.000Z 643.8 2021-03-17T13:23:04.000Z 642.8 2021-03-17T13:23:13.000Z 641.6 2021-03-17T13:23:21.000Z 640.7 2021-03-17T13:23:28.000Z 639.7 2021-03-17T13:23:38.000Z 638.7 2021-03-17T13:23:45.000Z 637.6 2021-03-17T13:23:52.000Z 636.8 635.9 2021-03-17T13:25:08.000Z 634.7 2021-03-17T13:25:14.000Z 633.6 2021-03-17T13:25:21.000Z 632.9 2021-03-17T13:25:27.000Z 632.5 2021-03-17T13:25:33.000Z 632 2021-03-17T13:25:39.000Z 631.6 2021-03-17T13:25:45.000Z 630.9 2021-03-17T13:25:54.000Z 629.9 2021-03-17T13:25:59.000Z 628.7 2021-03-17T13:26:05.000Z 627.7 2021-03-17T13:26:11.000Z 626.6 2021-03-17T13:26:17.000Z 624.2 2021-03-17T13:26:23.000Z 621.9 2021-03-17T13:26:29.000Z 619.7 2021-03-17T13:26:35.000Z 618.1 2021-03-17T13:26:43.000Z 617.6 2021-03-17T13:26:49.000Z 616.8 2021-03-17T13:26:54.000Z 616.2 2021-03-17T13:27:00.000Z 614.3 2021-03-17T13:27:10.000Z 612.5 2021-03-17T13:27:20.000Z 610.5 2021-03-17T13:27:27.000Z 608.6 2021-03-17T13:27:38.000Z 606.3 2021-03-17T13:28:02.000Z 603.4 2021-03-17T13:28:56.000Z 601.6 2021-03-17T13:29:13.000Z 599.9 2021-03-17T13:29:26.000Z 597.6 2021-03-17T13:30:23.000Z 597.5 2021-03-17T13:31:03.000Z 596.9 2021-03-17T13:31:18.000Z 595.2 2021-03-17T13:31:33.000Z 593.6 2021-03-17T13:31:41.000Z 591.8 2021-03-17T13:31:48.000Z 590 2021-03-17T13:31:56.000Z 588.5 2021-03-17T13:32:04.000Z 586.6 2021-03-17T13:32:11.000Z 585.3 2021-03-17T13:32:20.000Z 585.4 2021-03-17T13:32:30.000Z 585.5 2021-03-17T13:32:36.000Z 585.6 2021-03-17T13:32:46.000Z 585.6 2021-03-17T13:32:53.000Z 585.8 2021-03-17T13:33:02.000Z 586.7 2021-03-17T13:33:19.000Z 587.1 2021-03-17T13:33:25.000Z 587.8 2021-03-17T13:33:31.000Z 589.5 2021-03-17T13:33:44.000Z 591.5 2021-03-17T13:33:56.000Z 594.1 2021-03-17T13:34:07.000Z 597.3 2021-03-17T13:34:17.000Z 599.4 2021-03-17T13:34:26.000Z 603.4 2021-03-17T13:34:37.000Z 606.6 2021-03-17T13:34:46.000Z 607 608 2021-03-17T13:35:46.000Z 608.8 609.7 2021-03-17T13:36:20.000Z 607 2021-03-17T13:37:26.000Z 610.4 2021-03-17T13:38:13.000Z 613.1 2021-03-17T13:39:25.000Z 617.3 2021-03-17T13:39:45.000Z 621 2021-03-17T13:40:51.000Z 621 2021-03-17T13:41:05.000Z 621.3 2021-03-17T13:41:14.000Z 623.5 2021-03-17T13:41:26.000Z 623.9 2021-03-17T13:41:39.000Z 625.3 2021-03-17T13:41:47.000Z 626.1 2021-03-17T13:42:00.000Z 627.1 2021-03-17T13:42:09.000Z 626.2 2021-03-17T13:42:18.000Z 626.5 2021-03-17T13:42:27.000Z 626.5 2021-03-17T13:42:39.000Z 627.8 2021-03-17T13:42:47.000Z 626.8 2021-03-17T13:42:53.000Z 626.5 2021-03-17T13:43:00.000Z 626.4 2021-03-17T13:43:05.000Z 624.8 2021-03-17T13:43:11.000Z 625.5 2021-03-17T13:43:25.000Z 624.7 2021-03-17T13:43:33.000Z 624.8 2021-03-17T13:43:44.000Z 624.5 2021-03-17T13:43:58.000Z 623.8 2021-03-17T13:44:11.000Z 626.7 2021-03-17T13:44:35.000Z 626 2021-03-17T13:44:46.000Z 625.2 2021-03-17T13:44:53.000Z 625.5 2021-03-17T13:44:59.000Z 626.4 2021-03-17T13:45:09.000Z 626 2021-03-17T13:45:14.000Z 626 2021-03-17T13:45:19.000Z 625.1 2021-03-17T13:45:25.000Z 624.9 2021-03-17T13:45:48.000Z 625 2021-03-17T13:45:58.000Z 625.9 2021-03-17T13:46:03.000Z 625.8 2021-03-17T13:46:09.000Z 623.7 2021-03-17T13:46:18.000Z 626.2 2021-03-17T13:46:45.000Z 625.9 2021-03-17T13:46:50.000Z 625.6 2021-03-17T13:47:05.000Z 624.7 2021-03-17T13:47:11.000Z 622.8 2021-03-17T13:47:21.000Z 621.7 2021-03-17T13:47:45.000Z 619.5 2021-03-17T13:47:50.000Z 618.9 2021-03-17T13:48:01.000Z 615.8 2021-03-17T13:48:26.000Z 614.2 2021-03-17T13:48:32.000Z 612.7 2021-03-17T13:48:39.000Z 612.1 2021-03-17T13:48:47.000Z 610.9 2021-03-17T13:48:54.000Z 610.4 2021-03-17T13:49:01.000Z 610.1 2021-03-17T13:49:08.000Z 609.5 2021-03-17T13:49:16.000Z 612.5 2021-03-17T13:49:21.000Z 612.7 2021-03-17T13:49:26.000Z 611.9 2021-03-17T13:49:33.000Z 610 2021-03-17T13:49:39.000Z 608 606.2 2021-03-17T13:50:05.000Z 604.2 2021-03-17T13:51:01.000Z 602.6 2021-03-17T13:51:21.000Z 602.6 2021-03-17T13:51:46.000Z 600.4 2021-03-17T13:52:04.000Z 598.8 2021-03-17T13:52:17.000Z 597.3 2021-03-17T13:52:28.000Z 598.6 2021-03-17T13:52:35.000Z 597.5 2021-03-17T13:52:52.000Z 597.8 2021-03-17T13:53:08.000Z 597.3 2021-03-17T13:53:23.000Z 598 2021-03-17T13:53:49.000Z 597.6 2021-03-17T13:53:59.000Z 596.3 2021-03-17T13:54:11.000Z 596.7 2021-03-17T13:54:27.000Z 598.2 600 2021-03-17T13:54:44.000Z 602.2 2021-03-17T13:54:51.000Z 599.2 2021-03-17T13:55:16.000Z 597.5 2021-03-17T13:55:28.000Z 596.3 2021-03-17T13:55:38.000Z 599 2021-03-17T13:55:48.000Z 601.2 2021-03-17T13:55:56.000Z 600.1 599.6 2021-03-17T13:56:15.000Z 596.8 2021-03-17T13:56:22.000Z 596.8 597.2 2021-03-17T13:56:51.000Z 595.3 2021-03-17T13:57:08.000Z 598.8 2021-03-17T13:57:13.000Z 597.7 2021-03-17T13:57:31.000Z 600.5 2021-03-17T13:57:37.000Z 598.5 596.5 2021-03-17T13:57:42.000Z 594.8 2021-03-17T13:57:51.000Z 592.5 2021-03-17T13:58:30.000Z 593.8 595.5 2021-03-17T13:58:37.000Z 597.7 2021-03-17T13:58:43.000Z 599.9 602.1 2021-03-17T13:58:48.000Z 601.9 2021-03-17T13:58:57.000Z 599 2021-03-17T13:59:16.000Z 601.5 2021-03-17T13:59:30.000Z 598.5 2021-03-17T14:01:15.000Z 599.7 2021-03-17T14:01:49.000Z 602.9 2021-03-17T14:02:03.000Z 601.1 599.3 2021-03-17T14:02:08.000Z 596.9 2021-03-17T14:02:15.000Z 600.4 2021-03-17T14:02:41.000Z 598.7 2021-03-17T14:03:13.000Z 600.7 2021-03-17T14:03:51.000Z 598.3 2021-03-17T14:05:46.000Z 595.5 2021-03-17T14:05:54.000Z 598.5 2021-03-17T14:06:12.000Z 601.5 2021-03-17T14:07:03.000Z 599.2 2021-03-17T14:07:36.000Z 596.4 2021-03-17T14:08:08.000Z 599.6 2021-03-17T14:08:34.000Z 601.1 602.8 2021-03-17T14:09:15.000Z 605.6 2021-03-17T14:10:07.000Z 607.5 609.3 2021-03-17T14:10:33.000Z 606.2 2021-03-17T14:11:21.000Z 604.2 602.4 2021-03-17T14:11:28.000Z 599.2 2021-03-17T14:11:35.000Z 596.4 2021-03-17T14:11:44.000Z 599.6 2021-03-17T14:12:15.000Z 602.5 2021-03-17T14:12:37.000Z 604.4 2021-03-17T14:12:59.000Z 601.9 2021-03-17T14:13:17.000Z 600.1 2021-03-17T14:14:04.000Z 602.9 2021-03-17T14:14:50.000Z 600.2 2021-03-17T14:15:03.000Z 598.2 596.2 2021-03-17T14:15:09.000Z 599.5 2021-03-17T14:15:17.000Z 597.6 596.1 2021-03-17T14:15:29.000Z 593.8 2021-03-17T14:15:35.000Z 595.9 2021-03-17T14:16:39.000Z 596.3 2021-03-17T14:16:58.000Z 598.4 2021-03-17T14:17:08.000Z 600.3 2021-03-17T14:17:22.000Z 598.4 2021-03-17T14:17:32.000Z 596.3 2021-03-17T14:17:42.000Z 599.7 2021-03-17T14:18:01.000Z 601.6 2021-03-17T14:18:14.000Z 600.7 2021-03-17T14:18:35.000Z 599.8 2021-03-17T14:18:56.000Z 601.8 603.9 2021-03-17T14:19:39.000Z 605.1 2021-03-17T14:19:57.000Z 603.5 2021-03-17T14:20:05.000Z 601.7 2021-03-17T14:20:15.000Z 601.1 2021-03-17T14:20:29.000Z 601.2 2021-03-17T14:20:36.000Z 601 2021-03-17T14:20:46.000Z 600.7 2021-03-17T14:21:07.000Z 600.7 601 2021-03-17T14:21:52.000Z 601.9 2021-03-17T14:22:21.000Z 604.8 2021-03-17T14:22:27.000Z 604.1 2021-03-17T14:23:24.000Z 603.9 2021-03-17T14:23:34.000Z 602.7 2021-03-17T14:23:42.000Z 602.6 2021-03-17T14:23:53.000Z 603.7 2021-03-17T14:24:05.000Z 605.3 2021-03-17T14:24:21.000Z 605.3 2021-03-17T14:25:21.000Z 607.5 2021-03-17T14:26:07.000Z 606.8 2021-03-17T14:26:21.000Z 608 2021-03-17T14:26:35.000Z 610.2 2021-03-17T14:26:50.000Z 607.9 2021-03-17T14:27:08.000Z 606.1 604.4 2021-03-17T14:27:59.000Z 601.7 2021-03-17T14:28:17.000Z 604.2 2021-03-17T14:28:39.000Z 605.6 2021-03-17T14:29:03.000Z 608 2021-03-17T14:29:25.000Z 606.3 604.8 2021-03-17T14:29:40.000Z 606.7 2021-03-17T14:30:05.000Z 605 603.3 2021-03-17T14:31:30.000Z 606 2021-03-17T14:31:47.000Z 607.7 2021-03-17T14:32:08.000Z 607.8 2021-03-17T14:32:17.000Z 608.2 2021-03-17T14:32:24.000Z 608.2 2021-03-17T14:32:30.000Z 607 2021-03-17T14:32:47.000Z 605.2 2021-03-17T14:32:54.000Z 604.1 2021-03-17T14:33:01.000Z 603.5 2021-03-17T14:33:09.000Z 603.3 2021-03-17T14:33:15.000Z 603.7 2021-03-17T14:33:22.000Z 604.8 2021-03-17T14:33:27.000Z 604 603.7 2021-03-17T14:33:33.000Z 603.1 2021-03-17T14:33:40.000Z 601.6 2021-03-17T14:33:47.000Z 599.5 2021-03-17T14:33:53.000Z 597.5 2021-03-17T14:33:59.000Z 595.6 2021-03-17T14:34:07.000Z 593.8 2021-03-17T14:34:14.000Z 591.8 2021-03-17T14:34:21.000Z 589.2 2021-03-17T14:34:31.000Z 587.2 2021-03-17T14:34:39.000Z 585 2021-03-17T14:34:45.000Z 582.7 2021-03-17T14:34:51.000Z 581.2 2021-03-17T14:34:57.000Z 579.2 2021-03-17T14:35:34.000Z 577.2 2021-03-17T14:35:44.000Z 575 2021-03-17T14:35:51.000Z 573.3 2021-03-17T14:35:57.000Z 570.9 2021-03-17T14:36:02.000Z 569.1 2021-03-17T14:36:10.000Z 566.1 2021-03-17T14:36:19.000Z 566.4 566.6 2021-03-17T14:37:11.000Z 564.3 2021-03-17T14:37:17.000Z 562.9 2021-03-17T14:37:22.000Z 561.4 2021-03-17T14:37:28.000Z 561.4 2021-03-17T14:37:33.000Z 563 2021-03-17T14:37:46.000Z 564.7 2021-03-17T14:37:57.000Z 567.4 2021-03-17T14:38:02.000Z 569.4 2021-03-17T14:38:07.000Z 570.3 571.7 2021-03-17T14:38:13.000Z 574.6 2021-03-17T14:38:18.000Z 577.2 2021-03-17T14:38:23.000Z 580.5 2021-03-17T14:38:29.000Z 582.9 2021-03-17T14:38:34.000Z 586.5 2021-03-17T14:38:40.000Z 590.1 2021-03-17T14:38:47.000Z 593.2 2021-03-17T14:38:54.000Z 593.7 2021-03-17T14:39:01.000Z 593.9 2021-03-17T14:39:06.000Z 593.8 2021-03-17T14:39:11.000Z 592.4 591.2 2021-03-17T14:39:17.000Z 588.6 2021-03-17T14:39:22.000Z 590.7 2021-03-17T14:39:30.000Z 588.9 2021-03-17T14:39:36.000Z 587.6 2021-03-17T14:39:42.000Z 584.7 582.2 2021-03-17T14:39:47.000Z 584.4 2021-03-17T14:39:56.000Z 583.5 2021-03-17T14:40:02.000Z 581.2 2021-03-17T14:40:07.000Z 582.2 2021-03-17T14:40:14.000Z 581.6 2021-03-17T14:40:19.000Z 577.6 574.2 2021-03-17T14:40:25.000Z 569.8 2021-03-17T14:40:30.000Z 566.2 2021-03-17T14:40:35.000Z 566.7 2021-03-17T14:40:43.000Z 569.1 2021-03-17T14:40:50.000Z 569.9 2021-03-17T14:40:56.000Z 569 568.5 2021-03-17T14:41:01.000Z 565.5 2021-03-17T14:41:06.000Z 563 2021-03-17T14:41:14.000Z 560.4 2021-03-17T14:41:23.000Z 556.7 2021-03-17T14:41:29.000Z 554.2 2021-03-17T14:41:36.000Z 551.6 2021-03-17T14:41:43.000Z 551.3 2021-03-17T14:41:51.000Z 553.6 2021-03-17T14:41:58.000Z 556.3 2021-03-17T14:42:04.000Z 555.1 2021-03-17T14:42:11.000Z 555 2021-03-17T14:42:23.000Z 555.6 2021-03-17T14:42:29.000Z 556.9 2021-03-17T14:42:35.000Z 557.3 2021-03-17T14:42:42.000Z 558.4 2021-03-17T14:42:48.000Z 559.6 2021-03-17T14:42:54.000Z 560.3 2021-03-17T14:43:00.000Z 559.4 2021-03-17T14:43:05.000Z 559.1 558.7 2021-03-17T14:43:10.000Z 558 2021-03-17T14:43:16.000Z 558.3 2021-03-17T14:43:33.000Z 556.9 2021-03-17T14:43:39.000Z 554.3 2021-03-17T14:44:02.000Z 554.2 2021-03-17T14:44:09.000Z 551.8 2021-03-17T14:44:15.000Z 551.8 2021-03-17T14:44:22.000Z 553.3 2021-03-17T14:44:29.000Z 553.5 2021-03-17T14:44:38.000Z 552.2 2021-03-17T14:44:43.000Z 553.2 2021-03-17T14:44:49.000Z 553.2 2021-03-17T14:44:56.000Z 553 2021-03-17T14:45:06.000Z 552.9 2021-03-17T14:45:15.000Z 555.3 2021-03-17T14:45:21.000Z 556.6 2021-03-17T14:45:27.000Z 557.8 2021-03-17T14:45:33.000Z 558.7 2021-03-17T14:45:39.000Z 560.1 2021-03-17T14:45:50.000Z 559.2 2021-03-17T14:45:59.000Z 556.7 2021-03-17T14:46:04.000Z 555.4 2021-03-17T14:46:10.000Z 554.5 553.9 2021-03-17T14:46:15.000Z 553 2021-03-17T14:46:20.000Z 552.2 551.6 2021-03-17T14:46:26.000Z 551.6 2021-03-17T14:46:33.000Z 552.6 2021-03-17T14:46:39.000Z 553.8 2021-03-17T14:46:47.000Z 554.8 2021-03-17T14:46:57.000Z 554.4 2021-03-17T14:47:03.000Z 553.3 2021-03-17T14:47:08.000Z 553 2021-03-17T14:47:14.000Z 553 2021-03-17T14:47:19.000Z 552.7 2021-03-17T14:47:24.000Z 552.7 2021-03-17T14:47:30.000Z 551.8 2021-03-17T14:47:36.000Z 551.1 550.7 2021-03-17T14:47:42.000Z 550.3 2021-03-17T14:47:47.000Z 549.1 2021-03-17T14:47:52.000Z 547.9 2021-03-17T14:47:59.000Z 545.9 2021-03-17T14:48:05.000Z 545 2021-03-17T14:48:10.000Z 545.3 2021-03-17T14:48:16.000Z 544.8 2021-03-17T14:48:23.000Z 543.3 2021-03-17T14:48:29.000Z 541.8 2021-03-17T14:48:35.000Z 541 2021-03-17T14:48:40.000Z 540.5 2021-03-17T14:48:46.000Z 539 2021-03-17T14:48:51.000Z 538.7 2021-03-17T14:48:56.000Z 539.1 2021-03-17T14:49:02.000Z 540.5 2021-03-17T14:49:09.000Z 540.8 2021-03-17T14:49:15.000Z 540 2021-03-17T14:49:21.000Z 539.3 2021-03-17T14:49:27.000Z 538.9 2021-03-17T14:49:32.000Z 538.8 2021-03-17T14:49:39.000Z 538.2 2021-03-17T14:49:44.000Z 538.3 2021-03-17T14:49:54.000Z 536.7 2021-03-17T14:50:01.000Z 536.6 2021-03-17T14:50:08.000Z 536.1 2021-03-17T14:50:15.000Z 534.9 2021-03-17T14:50:20.000Z 533.1 2021-03-17T14:50:26.000Z 531.8 2021-03-17T14:50:33.000Z 530.8 2021-03-17T14:50:41.000Z 529.7 2021-03-17T14:50:46.000Z 527.8 2021-03-17T14:50:53.000Z 526.8 2021-03-17T14:50:59.000Z 525.8 2021-03-17T14:51:05.000Z 523.6 2021-03-17T14:51:13.000Z 522.8 2021-03-17T14:51:26.000Z 521.2 2021-03-17T14:51:34.000Z 520.6 2021-03-17T14:51:40.000Z 520.1 2021-03-17T14:51:47.000Z 518.6 2021-03-17T14:51:52.000Z 517.7 517.3 2021-03-17T14:51:58.000Z 517 2021-03-17T14:52:04.000Z 516 2021-03-17T14:52:11.000Z 516.1 2021-03-17T14:52:17.000Z 516.5 2021-03-17T14:52:24.000Z 514.9 2021-03-17T14:52:30.000Z 514.2 2021-03-17T14:52:38.000Z 514.6 2021-03-17T14:52:44.000Z 513.1 2021-03-17T14:52:51.000Z 511.9 2021-03-17T14:52:59.000Z 510.4 2021-03-17T14:53:06.000Z 508.6 2021-03-17T14:53:14.000Z 507.6 2021-03-17T14:53:23.000Z 506.8 2021-03-17T14:53:31.000Z 506.4 2021-03-17T14:53:37.000Z 505.9 2021-03-17T14:53:45.000Z 505.6 2021-03-17T14:53:56.000Z 504.9 2021-03-17T14:54:02.000Z 503.9 2021-03-17T14:54:08.000Z 503.4 2021-03-17T14:54:15.000Z 502.1 2021-03-17T14:54:20.000Z 501 2021-03-17T14:54:26.000Z 501.8 2021-03-17T14:54:31.000Z 501.6 2021-03-17T14:54:38.000Z 502 2021-03-17T14:54:44.000Z 502 2021-03-17T14:54:51.000Z 501 500.3 2021-03-17T14:55:14.000Z 499.4 2021-03-17T14:55:23.000Z 499.9 2021-03-17T14:56:27.000Z 499.5 2021-03-17T14:56:39.000Z 498.9 2021-03-17T14:57:04.000Z 497.7 2021-03-17T14:57:14.000Z 496.2 2021-03-17T14:57:21.000Z 495.3 2021-03-17T14:57:37.000Z 494.1 2021-03-17T14:57:45.000Z 492.6 2021-03-17T14:57:51.000Z 491.6 2021-03-17T14:57:57.000Z 490.3 2021-03-17T14:58:03.000Z 489.2 2021-03-17T14:58:09.000Z 488.2 2021-03-17T14:58:18.000Z 487.2 2021-03-17T14:58:25.000Z 486.1 2021-03-17T14:58:40.000Z 486.4 2021-03-17T14:58:47.000Z 486.9 487.4 2021-03-17T14:58:53.000Z 488.3 2021-03-17T14:58:58.000Z 489.8 2021-03-17T14:59:08.000Z 490.4 2021-03-17T14:59:15.000Z 490.9 2021-03-17T14:59:21.000Z 491.1 2021-03-17T14:59:28.000Z 491.7 2021-03-17T14:59:34.000Z 491.8 2021-03-17T14:59:41.000Z 491.5 2021-03-17T14:59:46.000Z 491.1 2021-03-17T14:59:52.000Z 490.7 2021-03-17T14:59:59.000Z 489.3 2021-03-17T15:00:05.000Z 488.8 2021-03-17T15:00:10.000Z 488.5 2021-03-17T15:00:15.000Z 488.4 488.3 2021-03-17T15:00:21.000Z 488.1 2021-03-17T15:00:27.000Z 488.2 2021-03-17T15:00:33.000Z 488.4 2021-03-17T15:00:38.000Z 488 2021-03-17T15:00:46.000Z 488.1 2021-03-17T15:00:52.000Z 487.9 2021-03-17T15:00:59.000Z 487 2021-03-17T15:01:21.000Z 486.7 2021-03-17T15:01:26.000Z 486.6 2021-03-17T15:01:32.000Z 486.4 2021-03-17T15:01:38.000Z 485.8 2021-03-17T15:01:51.000Z 485.1 2021-03-17T15:01:58.000Z 484.6 2021-03-17T15:02:27.000Z 484.5 2021-03-17T15:02:37.000Z 484.4 484.4 2021-03-17T15:02:42.000Z 484.1 2021-03-17T15:02:49.000Z 483.8 2021-03-17T15:02:55.000Z 483.6 2021-03-17T15:03:03.000Z 483.5 2021-03-17T15:03:10.000Z 483.4 2021-03-17T15:03:17.000Z 483.3 2021-03-17T15:03:29.000Z 483.8 2021-03-17T15:03:41.000Z 483.9 2021-03-17T15:03:48.000Z 484.2 2021-03-17T15:03:58.000Z 484.3 2021-03-17T15:04:07.000Z 485.2 2021-03-17T15:04:23.000Z 485.3 485.1 2021-03-17T15:04:29.000Z 485.2 2021-03-17T15:04:36.000Z 485.7 2021-03-17T15:04:45.000Z 485.9 2021-03-17T15:04:53.000Z 486.3 2021-03-17T15:05:02.000Z 486.7 2021-03-17T15:05:28.000Z 486.3 2021-03-17T15:06:14.000Z 485.9 2021-03-17T15:06:25.000Z 485.9 2021-03-17T15:06:33.000Z 486.1 2021-03-17T15:06:43.000Z 486.3 2021-03-17T15:06:53.000Z 486.4 2021-03-17T15:06:59.000Z 486.4 2021-03-17T15:07:07.000Z 486.5 2021-03-17T15:07:29.000Z 487.9 2021-03-17T15:07:36.000Z 489.4 2021-03-17T15:07:42.000Z 490.5 2021-03-17T15:07:49.000Z 491.9 2021-03-17T15:07:57.000Z 493.1 2021-03-17T15:08:05.000Z 492.3 2021-03-17T15:08:15.000Z 492.2 2021-03-17T15:08:40.000Z 490.8 2021-03-17T15:08:45.000Z 489.3 2021-03-17T15:08:50.000Z 487.8 2021-03-17T15:08:58.000Z 486.5 2021-03-17T15:09:04.000Z 486.4 2021-03-17T15:09:11.000Z 486.4 2021-03-17T15:09:18.000Z 486.4 2021-03-17T15:09:24.000Z 486.3 2021-03-17T15:09:32.000Z 486 2021-03-17T15:09:41.000Z 485.9 2021-03-17T15:09:47.000Z 486.2 2021-03-17T15:09:53.000Z 486.8 2021-03-17T15:10:05.000Z 487 2021-03-17T15:18:52.000Z 486.7 2021-03-17T15:19:44.000Z 487.4 2021-03-17T15:22:35.000Z 486.8 2021-03-18T06:19:48.000Z 486.8 2021-03-18T06:19:48.000Z 486.8 2021-03-18T06:19:48.000Z 486.1 2021-03-18T06:20:39.000Z 485.2 2021-03-18T06:21:10.000Z 485.4 2021-03-18T06:21:17.000Z 485 2021-03-18T06:21:23.000Z 484.9 2021-03-18T06:21:30.000Z 484.8 2021-03-18T06:21:37.000Z 484.6 2021-03-18T06:21:49.000Z 483.8 2021-03-18T06:22:04.000Z 483.5 2021-03-18T06:23:02.000Z 483.7 2021-03-18T06:23:08.000Z 483.4 2021-03-18T06:23:14.000Z 482.8 2021-03-18T06:23:28.000Z 482.9 2021-03-18T06:23:35.000Z 483.4 2021-03-18T06:23:40.000Z 483.8 2021-03-18T06:23:47.000Z 484 2021-03-18T06:23:53.000Z 484 2021-03-18T06:23:58.000Z 484.1 2021-03-18T06:24:27.000Z 484.3 2021-03-18T06:24:35.000Z 484.9 2021-03-18T06:24:45.000Z 485.4 2021-03-18T06:24:51.000Z 485.8 2021-03-18T06:24:58.000Z 485.7 2021-03-18T06:25:04.000Z 484.8 2021-03-18T06:25:10.000Z 484 2021-03-18T06:25:16.000Z 483.5 2021-03-18T06:25:22.000Z 483.3 2021-03-18T06:25:28.000Z 482.5 2021-03-18T06:25:34.000Z 482.4 2021-03-18T06:25:39.000Z 482.4 2021-03-18T06:25:44.000Z 481.7 2021-03-18T06:25:51.000Z 481.5 2021-03-18T06:25:57.000Z 481.5 2021-03-18T06:26:02.000Z 481.3 2021-03-18T06:26:07.000Z 481.1 2021-03-18T06:26:12.000Z 480.9 2021-03-18T06:26:18.000Z 480.3 2021-03-18T06:26:23.000Z 480.1 2021-03-18T06:26:28.000Z 480.2 2021-03-18T06:26:38.000Z 480.4 2021-03-18T06:26:45.000Z 480.7 2021-03-18T06:26:50.000Z 480 2021-03-18T06:27:15.000Z 479.8 2021-03-18T06:27:20.000Z 479.9 479.7 2021-03-18T06:27:26.000Z 479 2021-03-18T06:27:33.000Z 478.9 2021-03-18T06:27:39.000Z 478.7 2021-03-18T06:27:44.000Z 478.5 2021-03-18T06:27:50.000Z 478.5 2021-03-18T06:27:55.000Z 478.4 2021-03-18T06:28:01.000Z 478.2 2021-03-18T06:28:08.000Z 478.3 478.4 2021-03-18T06:28:14.000Z 478.5 2021-03-18T06:28:19.000Z 478.3 2021-03-18T06:28:25.000Z 478.1 2021-03-18T06:28:30.000Z 478 2021-03-18T06:28:47.000Z 478 2021-03-18T06:28:52.000Z 478 2021-03-18T06:28:58.000Z 477.8 2021-03-18T06:29:03.000Z 477.8 2021-03-18T06:29:08.000Z 477.7 477.6 2021-03-18T06:29:14.000Z 477.3 2021-03-18T06:29:19.000Z 476.8 2021-03-18T06:29:24.000Z 476 2021-03-18T06:29:30.000Z 475.3 2021-03-18T06:29:36.000Z 475.3 475.1 2021-03-18T06:29:42.000Z 474.9 2021-03-18T06:29:47.000Z 474.6 2021-03-18T06:29:52.000Z 474.4 474.1 2021-03-18T06:29:58.000Z 473.8 2021-03-18T06:30:04.000Z 473.7 473.3 2021-03-18T06:30:10.000Z 473.1 2021-03-18T06:30:17.000Z 472.3 2021-03-18T06:30:23.000Z 471.7 2021-03-18T06:30:29.000Z 471.7 2021-03-18T06:30:35.000Z 471.7 2021-03-18T06:30:40.000Z 471.7 2021-03-18T06:30:50.000Z 471.6 2021-03-18T06:30:55.000Z 471.3 2021-03-18T06:31:00.000Z 471 2021-03-18T06:31:06.000Z 470.6 2021-03-18T06:31:17.000Z 470 2021-03-18T06:31:23.000Z 469.7 2021-03-18T06:31:29.000Z 469.6 2021-03-18T06:31:37.000Z 469.7 2021-03-18T06:31:48.000Z 469.4 2021-03-18T06:31:54.000Z 469.4 2021-03-18T06:31:59.000Z 469.2 2021-03-18T06:32:05.000Z 468.7 2021-03-18T06:32:10.000Z 468.7 2021-03-18T06:32:15.000Z 468.5 2021-03-18T06:32:20.000Z 468.4 2021-03-18T06:32:26.000Z 468.2 2021-03-18T06:32:32.000Z 468 2021-03-18T06:32:38.000Z 467.8 2021-03-18T06:32:43.000Z 467.8 2021-03-18T06:32:48.000Z 467.8 467.8 2021-03-18T06:32:54.000Z 467.7 2021-03-18T06:32:59.000Z 467.5 2021-03-18T06:33:04.000Z 467.4 2021-03-18T06:33:10.000Z 467.3 2021-03-18T06:33:16.000Z 467.2 467 2021-03-18T06:33:22.000Z 466.8 2021-03-18T06:33:28.000Z 466.5 2021-03-18T06:33:34.000Z 466.4 2021-03-18T06:33:40.000Z 466.6 2021-03-18T06:33:46.000Z 466.8 2021-03-18T06:33:55.000Z 467.5 2021-03-18T06:34:04.000Z 468 2021-03-18T06:35:02.000Z 467.3 2021-03-18T06:35:19.000Z 466.5 2021-03-18T06:35:26.000Z 465.7 2021-03-18T06:35:36.000Z 465.4 2021-03-18T06:35:42.000Z 465.6 2021-03-18T06:35:59.000Z 465.1 2021-03-18T06:36:07.000Z 464.5 2021-03-18T06:36:13.000Z 464.6 2021-03-18T06:36:18.000Z 464.4 2021-03-18T06:36:23.000Z 464.3 2021-03-18T06:36:28.000Z 465 2021-03-18T06:36:35.000Z 465.3 2021-03-18T06:36:40.000Z 466 2021-03-18T06:36:47.000Z 466.6 2021-03-18T06:37:06.000Z 467.6 2021-03-18T06:37:13.000Z 468.2 2021-03-18T06:37:18.000Z 469 2021-03-18T06:37:25.000Z 468.4 2021-03-18T06:37:45.000Z 467.7 2021-03-18T06:37:54.000Z 466.9 2021-03-18T06:37:59.000Z 466.1 2021-03-18T06:38:06.000Z 465.4 2021-03-18T06:38:12.000Z 464.7 2021-03-18T06:38:28.000Z 465.5 2021-03-18T06:38:39.000Z 466.5 2021-03-18T06:38:45.000Z 467.3 2021-03-18T06:38:51.000Z 467.8 2021-03-18T06:38:56.000Z 468 468.1 2021-03-18T06:39:02.000Z 468.4 2021-03-18T06:39:07.000Z 469 2021-03-18T06:39:12.000Z 469.7 2021-03-18T06:39:19.000Z 470.7 2021-03-18T06:39:26.000Z 470.6 2021-03-18T06:39:40.000Z 470.2 2021-03-18T06:40:03.000Z 470.5 2021-03-18T06:40:09.000Z 470.7 2021-03-18T06:40:26.000Z 471.2 2021-03-18T06:40:34.000Z 471.6 2021-03-18T06:40:48.000Z 472.1 2021-03-18T06:40:55.000Z 472.4 2021-03-18T06:41:02.000Z 472.8 2021-03-18T06:41:09.000Z 473.2 2021-03-18T06:41:14.000Z 473.4 2021-03-18T06:41:19.000Z 473.2 2021-03-18T06:41:24.000Z 472.8 2021-03-18T06:41:31.000Z 472.6 472.4 2021-03-18T06:41:38.000Z 472.1 2021-03-18T06:41:43.000Z 472 2021-03-18T06:41:49.000Z 471.9 2021-03-18T06:41:57.000Z 471.5 2021-03-18T06:42:02.000Z 471.2 2021-03-18T06:42:22.000Z 471.2 2021-03-18T06:42:30.000Z 470.8 2021-03-18T06:42:37.000Z 470.6 2021-03-18T06:42:42.000Z 470.4 2021-03-18T06:42:47.000Z 470.1 2021-03-18T06:42:52.000Z 470 2021-03-18T06:42:58.000Z 470 2021-03-18T06:43:03.000Z 470.2 2021-03-18T06:43:08.000Z 470.6 2021-03-18T06:43:14.000Z 470.8 2021-03-18T06:43:19.000Z 470.8 2021-03-18T06:43:24.000Z 470.4 2021-03-18T06:43:30.000Z 470.1 2021-03-18T06:43:35.000Z 469.9 2021-03-18T06:43:40.000Z 469.4 2021-03-18T06:43:47.000Z 469 2021-03-18T06:44:04.000Z 468.6 2021-03-18T06:44:13.000Z 468 2021-03-18T06:44:23.000Z 467.7 2021-03-18T06:45:02.000Z 467.1 2021-03-18T06:45:08.000Z 466.5 2021-03-18T06:45:14.000Z 465.9 2021-03-18T06:45:20.000Z 465.3 2021-03-18T06:45:26.000Z 464.8 2021-03-18T06:45:32.000Z 464.7 2021-03-18T06:45:39.000Z 465 2021-03-18T06:45:45.000Z 465.3 2021-03-18T06:46:00.000Z 465.7 2021-03-18T06:46:06.000Z 466.1 2021-03-18T06:46:11.000Z 466.4 2021-03-18T06:46:40.000Z 466.7 2021-03-18T06:46:46.000Z 467 2021-03-18T06:47:25.000Z 467.3 2021-03-18T06:47:33.000Z 467.7 2021-03-18T06:47:42.000Z 468 2021-03-18T06:47:51.000Z 468.4 2021-03-18T06:47:57.000Z 468.8 2021-03-18T06:48:03.000Z 469.2 2021-03-18T06:48:09.000Z 469.7 2021-03-18T06:48:16.000Z 470.3 2021-03-18T06:48:24.000Z 470.8 2021-03-18T06:48:32.000Z 471.2 2021-03-18T06:48:38.000Z 471.7 2021-03-18T06:48:44.000Z 472.2 2021-03-18T06:48:52.000Z 472.9 2021-03-18T06:48:59.000Z 473.7 2021-03-18T06:49:06.000Z 474.4 2021-03-18T06:49:13.000Z 475.1 2021-03-18T06:49:19.000Z 475.8 2021-03-18T06:49:26.000Z 476.5 2021-03-18T06:49:34.000Z 477.2 2021-03-18T06:49:42.000Z 477.8 2021-03-18T06:49:51.000Z 478.7 2021-03-18T06:49:59.000Z 479.6 2021-03-18T06:50:06.000Z 480.3 2021-03-18T06:50:28.000Z 481 2021-03-18T06:50:38.000Z 481.6 2021-03-18T06:50:44.000Z 482.1 2021-03-18T06:50:54.000Z 482.7 2021-03-18T06:51:01.000Z 483.1 2021-03-18T06:51:07.000Z 483.4 2021-03-18T06:51:16.000Z 483.7 2021-03-18T06:51:24.000Z 484.3 2021-03-18T06:51:35.000Z 484.7 2021-03-18T06:51:45.000Z 485.2 2021-03-18T06:51:54.000Z 486.3 2021-03-18T06:52:24.000Z 487.1 2021-03-18T06:52:51.000Z 488.2 2021-03-18T06:52:59.000Z 489.6 2021-03-18T06:53:08.000Z 490.7 491.6 2021-03-18T06:53:27.000Z 493.3 2021-03-18T06:53:33.000Z 494.9 2021-03-18T06:53:38.000Z 496.4 2021-03-18T06:53:45.000Z 497.8 2021-03-18T06:53:50.000Z 499.4 2021-03-18T06:53:59.000Z 500.7 2021-03-18T06:54:18.000Z 502.2 2021-03-18T06:54:24.000Z 503.6 2021-03-18T06:54:31.000Z 504.4 2021-03-18T06:54:38.000Z 505.1 505.6 2021-03-18T06:54:44.000Z 506.5 2021-03-18T06:54:50.000Z 507.5 2021-03-18T06:54:57.000Z 508.2 2021-03-18T06:55:05.000Z 508.9 2021-03-18T06:55:11.000Z 509.7 2021-03-18T06:55:18.000Z 510.6 2021-03-18T06:55:24.000Z 511.6 2021-03-18T07:00:14.000Z 512.5 2021-03-18T07:00:33.000Z 512.2 2021-03-18T07:00:40.000Z 512.6 2021-03-18T07:00:45.000Z 511.2 2021-03-18T07:00:51.000Z 512.2 2021-03-18T07:00:58.000Z 513.5 2021-03-18T07:01:04.000Z 514.1 2021-03-18T07:01:09.000Z 514.5 2021-03-18T07:01:14.000Z 515.2 2021-03-18T07:01:21.000Z 515.2 2021-03-18T07:01:30.000Z 514.9 2021-03-18T07:01:37.000Z 515.5 2021-03-18T07:01:43.000Z 516 2021-03-18T07:01:54.000Z 516.2 2021-03-18T07:02:02.000Z 516.8 517.3 2021-03-18T07:02:08.000Z 518.1 2021-03-18T07:02:13.000Z 519.3 2021-03-18T07:02:18.000Z 520.4 2021-03-18T07:02:24.000Z 520.6 2021-03-18T07:02:30.000Z 521.4 2021-03-18T07:02:36.000Z 522.6 2021-03-18T07:02:52.000Z 521.5 2021-03-18T07:03:03.000Z 522.5 2021-03-18T07:03:13.000Z 524 2021-03-18T07:03:18.000Z 525.1 2021-03-18T07:03:29.000Z 525.5 2021-03-18T07:03:36.000Z 527 2021-03-18T07:03:42.000Z 528.6 2021-03-18T07:03:48.000Z 530.2 2021-03-18T07:03:54.000Z 531.6 2021-03-18T07:04:03.000Z 533.4 2021-03-18T07:04:13.000Z 534.5 2021-03-18T07:04:28.000Z 535.6 2021-03-18T07:04:38.000Z 536.2 2021-03-18T07:04:48.000Z 536.9 2021-03-18T07:04:55.000Z 538.2 2021-03-18T07:05:04.000Z 539.7 2021-03-18T07:05:10.000Z 541.5 2021-03-18T07:05:19.000Z 543.4 2021-03-18T07:05:27.000Z 545.2 2021-03-18T07:05:36.000Z 547.1 2021-03-18T07:05:48.000Z 549 2021-03-18T07:06:10.000Z 550.4 2021-03-18T07:06:21.000Z 552.3 2021-03-18T07:06:44.000Z 553.5 2021-03-18T07:06:50.000Z 555.3 2021-03-18T07:07:01.000Z 557.1 2021-03-18T07:07:09.000Z 558.8 2021-03-18T07:07:20.000Z 560.6 2021-03-18T07:07:28.000Z 562.4 2021-03-18T07:07:35.000Z 563.9 2021-03-18T07:07:40.000Z 565.8 2021-03-18T07:07:49.000Z 567.2 2021-03-18T07:07:56.000Z 569.1 2021-03-18T07:08:04.000Z 570.7 2021-03-18T07:08:14.000Z 572.4 2021-03-18T07:08:23.000Z 574.4 2021-03-18T07:08:34.000Z 576.5 2021-03-18T07:08:46.000Z 577.5 578 2021-03-18T07:09:03.000Z 578 2021-03-18T07:09:12.000Z 580.1 2021-03-18T07:09:26.000Z 582 2021-03-18T07:09:39.000Z 583.4 2021-03-18T07:09:52.000Z 585.3 2021-03-18T07:10:00.000Z 587 2021-03-18T07:10:12.000Z 588.9 2021-03-18T07:10:21.000Z 591.1 2021-03-18T07:10:27.000Z 592.9 2021-03-18T07:10:41.000Z 594.5 2021-03-18T07:10:50.000Z 596.8 2021-03-18T07:11:03.000Z 598.3 2021-03-18T07:11:49.000Z 597.1 2021-03-18T07:12:03.000Z 597 2021-03-18T07:12:18.000Z 597 2021-03-18T07:12:30.000Z 598.8 2021-03-18T07:12:50.000Z 600.7 2021-03-18T07:13:02.000Z 603.3 2021-03-18T07:13:18.000Z 605.5 2021-03-18T07:13:29.000Z 606.5 2021-03-18T07:13:42.000Z 606.9 2021-03-18T07:13:54.000Z 609.2 2021-03-18T07:14:18.000Z 610.8 2021-03-18T07:14:29.000Z 610.5 2021-03-18T07:14:52.000Z 609.9 2021-03-18T07:15:00.000Z 610.6 2021-03-18T07:15:08.000Z 611.7 2021-03-18T07:15:18.000Z 613.9 2021-03-18T07:15:34.000Z 616.3 2021-03-18T07:15:53.000Z 618.4 2021-03-18T07:16:05.000Z 620 2021-03-18T07:16:16.000Z 622 2021-03-18T07:16:29.000Z 623.5 624.9 2021-03-18T07:16:49.000Z 626.9 2021-03-18T07:16:54.000Z 628.5 2021-03-18T07:17:17.000Z 630.5 2021-03-18T07:17:32.000Z 632.9 2021-03-18T07:17:44.000Z 634.4 635.9 2021-03-18T07:18:09.000Z 637.8 2021-03-18T07:18:19.000Z 640.3 2021-03-18T07:18:32.000Z 642.6 2021-03-18T07:18:41.000Z 644.8 2021-03-18T07:18:48.000Z 646.7 2021-03-18T07:18:59.000Z 648.3 649.7 2021-03-18T07:19:25.000Z 651.7 2021-03-18T07:19:34.000Z 653.3 2021-03-18T07:19:42.000Z 654.5 2021-03-18T07:19:50.000Z 655.6 2021-03-18T07:20:12.000Z 656.7 2021-03-18T07:20:17.000Z 658.6 2021-03-18T07:20:32.000Z 660.3 2021-03-18T07:20:43.000Z 661.8 2021-03-18T07:21:03.000Z 662.9 663.7 2021-03-18T07:21:08.000Z 664.7 2021-03-18T07:21:16.000Z 666.2 2021-03-18T07:21:32.000Z 667.5 2021-03-18T07:21:45.000Z 668.3 2021-03-18T07:21:55.000Z 669.5 670.4 2021-03-18T07:22:05.000Z 671.8 2021-03-18T07:22:14.000Z 673.9 2021-03-18T07:22:26.000Z 674.6 2021-03-18T07:22:36.000Z 675.9 2021-03-18T07:22:44.000Z 678 2021-03-18T07:22:57.000Z 679.3 2021-03-18T07:23:06.000Z 681.2 2021-03-18T07:23:16.000Z 682.8 2021-03-18T07:23:26.000Z 684.6 2021-03-18T07:23:41.000Z 686.2 2021-03-18T07:23:49.000Z 687.8 2021-03-18T07:24:02.000Z 688.8 689.7 2021-03-18T07:24:33.000Z 689.6 2021-03-18T07:25:12.000Z 691 2021-03-18T07:25:17.000Z 692.4 2021-03-18T07:25:24.000Z 693.7 2021-03-18T07:25:34.000Z 695.1 2021-03-18T07:25:42.000Z 696.2 2021-03-18T07:25:49.000Z 697.4 2021-03-18T07:25:55.000Z 698.4 2021-03-18T07:26:01.000Z 699.8 2021-03-18T07:26:07.000Z 700.7 2021-03-18T07:26:13.000Z 700.9 2021-03-18T07:26:21.000Z 701.3 2021-03-18T07:26:26.000Z 701.8 2021-03-18T07:26:33.000Z 702.5 2021-03-18T07:26:39.000Z 703.2 2021-03-18T07:26:46.000Z 703.4 703.6 2021-03-18T07:26:52.000Z 703.9 2021-03-18T07:26:57.000Z 704.2 2021-03-18T07:27:03.000Z 704.9 2021-03-18T07:27:10.000Z 705.4 2021-03-18T07:27:16.000Z 706 2021-03-18T07:27:25.000Z 705.2 2021-03-18T07:27:41.000Z 703.9 2021-03-18T07:27:55.000Z 704.7 2021-03-18T07:28:05.000Z 705.9 2021-03-18T07:28:11.000Z 705.6 2021-03-18T07:28:26.000Z 705.1 2021-03-18T07:28:35.000Z 704.7 2021-03-18T07:28:42.000Z 704.3 2021-03-18T07:28:48.000Z 703.3 2021-03-18T07:28:53.000Z 702.8 702.5 2021-03-18T07:28:58.000Z 702.3 702.2 2021-03-18T07:29:04.000Z 701.7 2021-03-18T07:29:10.000Z 701.5 2021-03-18T07:29:16.000Z 700.5 2021-03-18T07:29:27.000Z 699.9 2021-03-18T07:29:33.000Z 700.1 2021-03-18T07:29:38.000Z 699.8 2021-03-18T07:29:44.000Z 700.1 2021-03-18T07:29:52.000Z 700.2 2021-03-18T07:30:01.000Z 700.6 2021-03-18T07:30:10.000Z 700.1 2021-03-18T07:30:25.000Z 699.6 699.1 2021-03-18T07:30:34.000Z 698.4 697.7 2021-03-18T07:30:40.000Z 696.7 2021-03-18T07:30:50.000Z 695.8 2021-03-18T07:30:58.000Z 695 2021-03-18T07:31:04.000Z 694.3 2021-03-18T07:31:13.000Z 693.7 2021-03-18T07:31:22.000Z 693.4 2021-03-18T07:31:32.000Z 692.5 2021-03-18T07:31:46.000Z 691.3 2021-03-18T07:31:56.000Z 690.1 2021-03-18T07:32:02.000Z 688.8 2021-03-18T07:32:10.000Z 687.7 2021-03-18T07:32:18.000Z 686.7 2021-03-18T07:32:26.000Z 685.5 2021-03-18T07:32:32.000Z 684.8 2021-03-18T07:32:40.000Z 683.5 2021-03-18T07:32:48.000Z 682.2 2021-03-18T07:32:56.000Z 681 2021-03-18T07:33:01.000Z 679.5 2021-03-18T07:33:09.000Z 678.3 2021-03-18T07:33:19.000Z 678.2 2021-03-18T07:33:24.000Z 678.1 2021-03-18T07:33:36.000Z 677.8 2021-03-18T07:33:41.000Z 677.7 677.6 2021-03-18T07:33:46.000Z 677.5 2021-03-18T07:33:52.000Z 677.8 2021-03-18T07:34:02.000Z 678.4 2021-03-18T07:34:20.000Z 679.8 2021-03-18T07:34:57.000Z 681.2 2021-03-18T07:35:08.000Z 682.1 2021-03-18T07:35:17.000Z 683.3 2021-03-18T07:35:23.000Z 684.6 2021-03-18T07:35:33.000Z 685.6 2021-03-18T07:35:44.000Z 684 2021-03-18T07:35:51.000Z 682.3 2021-03-18T07:35:57.000Z 679.7 2021-03-18T07:36:02.000Z 677.4 2021-03-18T07:36:12.000Z 674.7 2021-03-18T07:36:20.000Z 671.8 2021-03-18T07:36:25.000Z 669.5 2021-03-18T07:36:32.000Z 667.8 2021-03-18T07:36:40.000Z 666.5 2021-03-18T07:36:48.000Z 664.2 2021-03-18T07:37:00.000Z 661.5 2021-03-18T07:37:09.000Z 659.2 2021-03-18T07:37:18.000Z 658.1 2021-03-18T07:37:24.000Z 658 2021-03-18T07:37:32.000Z 657.9 2021-03-18T07:37:40.000Z 657.5 2021-03-18T07:37:49.000Z 657.2 2021-03-18T07:37:58.000Z 656.5 2021-03-18T07:38:07.000Z 655.8 2021-03-18T07:38:13.000Z 655.7 2021-03-18T07:38:20.000Z 655.8 2021-03-18T07:38:28.000Z 656.4 2021-03-18T07:38:35.000Z 656.6 2021-03-18T07:38:50.000Z 656.5 2021-03-18T07:38:59.000Z 657.5 2021-03-18T07:39:08.000Z 657.1 2021-03-18T07:39:17.000Z 658 2021-03-18T07:39:23.000Z 659.4 2021-03-18T07:39:30.000Z 660 2021-03-18T07:39:36.000Z 661 2021-03-18T07:39:44.000Z 662.1 2021-03-18T07:39:49.000Z 661.6 2021-03-18T07:39:56.000Z 660.6 2021-03-18T07:40:03.000Z 659.5 2021-03-18T07:40:09.000Z 657.8 2021-03-18T07:40:14.000Z 655.6 2021-03-18T07:40:21.000Z 655.4 2021-03-18T07:40:27.000Z 651.5 2021-03-18T07:41:18.000Z 650.1 2021-03-18T07:41:26.000Z 649.2 2021-03-18T07:41:38.000Z 646.1 2021-03-18T07:41:43.000Z 643.2 2021-03-18T07:41:50.000Z 640.9 2021-03-18T07:41:56.000Z 641.2 2021-03-18T07:42:05.000Z 637.6 2021-03-18T07:42:14.000Z 633.9 2021-03-18T07:42:25.000Z 631.7 2021-03-18T07:42:37.000Z 632 2021-03-18T07:42:59.000Z 631.3 2021-03-18T07:43:07.000Z 630.8 2021-03-18T07:43:13.000Z 628.9 2021-03-18T07:43:18.000Z 626 2021-03-18T07:43:25.000Z 627.4 2021-03-18T07:43:41.000Z 626.7 2021-03-18T07:43:59.000Z 624.3 2021-03-18T07:44:06.000Z 623.6 2021-03-18T07:44:12.000Z 623.5 2021-03-18T07:44:18.000Z 622.2 2021-03-18T07:44:27.000Z 619.3 2021-03-18T07:44:34.000Z 615.8 2021-03-18T07:44:48.000Z 613.4 2021-03-18T07:44:57.000Z 610.3 2021-03-18T07:45:12.000Z 606 2021-03-18T07:45:21.000Z 602.8 2021-03-18T07:45:26.000Z 602.1 2021-03-18T07:45:32.000Z 601.3 2021-03-18T07:45:37.000Z 598.7 2021-03-18T07:45:45.000Z 596.5 594.9 2021-03-18T07:45:50.000Z 594.1 2021-03-18T07:45:57.000Z 595.1 2021-03-18T07:46:04.000Z 593.7 2021-03-18T07:46:10.000Z 591.1 2021-03-18T07:46:15.000Z 589 2021-03-18T07:46:22.000Z 587.1 2021-03-18T07:46:28.000Z 587.3 2021-03-18T07:46:35.000Z 586.9 2021-03-18T07:46:41.000Z 586.2 2021-03-18T07:46:47.000Z 585.7 2021-03-18T07:46:53.000Z 585.5 2021-03-18T07:46:59.000Z 583 2021-03-18T07:47:05.000Z 581.3 2021-03-18T07:47:10.000Z 578.7 2021-03-18T07:47:17.000Z 577.3 2021-03-18T07:47:23.000Z 575 2021-03-18T07:47:29.000Z 573.3 2021-03-18T07:47:36.000Z 572.5 2021-03-18T07:47:42.000Z 569.9 2021-03-18T07:47:48.000Z 569 2021-03-18T07:47:57.000Z 567.8 2021-03-18T07:48:03.000Z 565.2 2021-03-18T07:48:09.000Z 563.7 2021-03-18T07:48:17.000Z 561.8 2021-03-18T07:48:22.000Z 561 2021-03-18T07:48:27.000Z 562.2 2021-03-18T07:48:33.000Z 562.4 2021-03-18T07:48:38.000Z 563.2 2021-03-18T07:48:45.000Z 563.9 2021-03-18T07:48:55.000Z 566.2 2021-03-18T07:49:03.000Z 567.5 2021-03-18T07:49:13.000Z 568.7 2021-03-18T07:50:25.000Z 567.5 2021-03-18T07:50:30.000Z 568 2021-03-18T07:50:36.000Z 566.1 2021-03-18T07:50:41.000Z 564.4 2021-03-18T07:50:46.000Z 562.1 2021-03-18T07:50:51.000Z 560.4 2021-03-18T07:50:57.000Z 558.8 2021-03-18T07:51:04.000Z 556.4 2021-03-18T07:51:11.000Z 552.2 2021-03-18T07:51:17.000Z 548.9 2021-03-18T07:51:23.000Z 545.1 2021-03-18T07:51:29.000Z 541.4 2021-03-18T07:51:37.000Z 537.8 2021-03-18T07:51:44.000Z 533.9 2021-03-18T07:51:51.000Z 529.3 2021-03-18T07:52:00.000Z 525.4 2021-03-18T07:52:07.000Z 521.5 2021-03-18T07:52:13.000Z 517.2 2021-03-18T07:52:18.000Z 513.1 2021-03-18T07:52:23.000Z 509.6 2021-03-18T07:52:29.000Z 505.5 2021-03-18T07:52:34.000Z 502.9 2021-03-18T07:52:40.000Z 499.9 2021-03-18T07:52:51.000Z 497 2021-03-18T07:52:58.000Z 494.2 2021-03-18T07:53:03.000Z 490.8 2021-03-18T07:53:11.000Z 488.3 2021-03-18T07:53:21.000Z 485.8 2021-03-18T07:53:29.000Z 484.6 2021-03-18T07:53:43.000Z 482.9 2021-03-18T07:53:53.000Z 480.3 2021-03-18T07:53:59.000Z 477.7 2021-03-18T07:54:08.000Z 474.5 2021-03-18T07:54:16.000Z 471.5 2021-03-18T07:54:28.000Z 468.9 2021-03-18T07:54:35.000Z 467 2021-03-18T07:54:41.000Z 464.7 2021-03-18T07:55:07.000Z 462.5 2021-03-18T07:55:16.000Z 460.4 2021-03-18T07:55:24.000Z 458.3 2021-03-18T07:55:31.000Z 456.3 2021-03-18T07:55:38.000Z 453.6 2021-03-18T07:55:46.000Z 451.4 2021-03-18T07:55:53.000Z 449.2 2021-03-18T07:55:58.000Z 446.5 2021-03-18T07:56:04.000Z 444.3 2021-03-18T07:56:09.000Z 443.6 2021-03-18T07:56:15.000Z 442.3 2021-03-18T07:56:21.000Z 441.1 2021-03-18T07:56:27.000Z 439.4 2021-03-18T07:56:34.000Z 437.9 2021-03-18T07:56:39.000Z 436.5 2021-03-18T07:56:46.000Z 435 2021-03-18T07:56:53.000Z 433.2 2021-03-18T07:57:03.000Z 431.7 2021-03-18T07:57:12.000Z 430 2021-03-18T07:57:17.000Z 428.3 2021-03-18T07:57:23.000Z 426.7 2021-03-18T07:57:30.000Z 424.8 2021-03-18T07:57:35.000Z 423.2 2021-03-18T07:57:40.000Z 421.5 2021-03-18T07:57:47.000Z 420.1 2021-03-18T07:57:53.000Z 418.8 2021-03-18T07:57:59.000Z 417.4 2021-03-18T07:58:06.000Z 416.3 2021-03-18T07:58:13.000Z 415.4 2021-03-18T07:58:21.000Z 414.1 2021-03-18T07:58:28.000Z 412.7 2021-03-18T07:58:37.000Z 411.5 2021-03-18T07:58:43.000Z 410.5 2021-03-18T07:58:50.000Z 410.4 2021-03-18T07:58:57.000Z 410.1 2021-03-18T07:59:05.000Z 409.5 2021-03-18T07:59:14.000Z 408.6 2021-03-18T07:59:20.000Z 406.9 2021-03-18T07:59:26.000Z 405.3 2021-03-18T07:59:33.000Z 403.8 2021-03-18T07:59:39.000Z 402.5 2021-03-18T07:59:45.000Z 401.1 2021-03-18T07:59:51.000Z 400 2021-03-18T07:59:57.000Z 400.2 2021-03-18T08:00:03.000Z 400.8 2021-03-18T08:00:11.000Z 401 2021-03-18T08:00:40.000Z 401.1 2021-03-18T08:00:53.000Z 401.2 2021-03-18T08:01:13.000Z 401.2 2021-03-18T08:01:28.000Z 401.6 2021-03-18T08:01:37.000Z 402 2021-03-18T08:01:46.000Z 402.2 2021-03-18T08:01:53.000Z 402.5 2021-03-18T08:01:59.000Z 402.7 2021-03-18T08:02:06.000Z 403 2021-03-18T08:02:34.000Z 403.5 2021-03-18T08:02:40.000Z 404.1 2021-03-18T08:02:45.000Z 404.9 2021-03-18T08:02:51.000Z 405.6 2021-03-18T08:02:57.000Z 406.3 2021-03-18T08:03:03.000Z 407.1 2021-03-18T08:03:08.000Z 408.8 2021-03-18T08:03:14.000Z 406.8 2021-03-18T08:03:39.000Z 406 2021-03-18T08:03:45.000Z 405.4 2021-03-18T08:03:51.000Z 404.7 2021-03-18T08:04:01.000Z 403.9 2021-03-18T08:04:07.000Z 403.2 2021-03-18T08:04:14.000Z 402.8 2021-03-18T08:04:21.000Z 402.5 2021-03-18T08:04:28.000Z 401.9 2021-03-18T08:04:35.000Z 401.4 2021-03-18T08:05:58.000Z 400.8 2021-03-18T08:06:47.000Z 400.2 2021-03-18T08:07:00.000Z 399.4 2021-03-18T08:07:06.000Z 398.7 2021-03-18T08:07:13.000Z 399.5 2021-03-18T08:07:21.000Z 400.2 2021-03-18T08:07:33.000Z 400.5 2021-03-18T08:07:40.000Z 401 2021-03-18T08:07:46.000Z 401.5 2021-03-18T08:07:52.000Z 401.8 2021-03-18T08:07:59.000Z 401.8 2021-03-18T08:08:04.000Z 401.9 2021-03-18T08:08:09.000Z 402.2 2021-03-18T08:08:16.000Z 402.3 2021-03-18T08:08:26.000Z 402.8 2021-03-18T08:08:38.000Z 403.5 2021-03-18T08:08:45.000Z 404.2 2021-03-18T08:08:51.000Z 404.3 2021-03-18T08:09:00.000Z 404.7 2021-03-18T08:09:13.000Z 404.7 2021-03-18T08:09:20.000Z 404.7 2021-03-18T08:09:26.000Z 404.4 2021-03-18T08:09:33.000Z 404.4 2021-03-18T08:09:39.000Z 405 2021-03-18T08:09:46.000Z 406.2 2021-03-18T08:09:53.000Z 406.8 2021-03-18T08:10:00.000Z 407.9 2021-03-18T08:10:07.000Z 408.9 2021-03-18T08:10:13.000Z 409.6 2021-03-18T08:10:22.000Z 409.7 2021-03-18T08:10:31.000Z 410.1 2021-03-18T08:10:37.000Z 410.6 2021-03-18T08:10:43.000Z 411.3 2021-03-18T08:10:50.000Z 411.7 2021-03-18T08:10:59.000Z 412.5 2021-03-18T08:11:08.000Z 412.7 2021-03-18T08:11:18.000Z 413.8 2021-03-18T08:11:26.000Z 414.6 2021-03-18T08:11:34.000Z 415.3 2021-03-18T08:11:41.000Z 416.3 2021-03-18T08:11:50.000Z 417 2021-03-18T08:11:56.000Z 417.4 2021-03-18T08:12:04.000Z 417.9 2021-03-18T08:12:13.000Z 418.4 2021-03-18T08:12:23.000Z 418.3 2021-03-18T08:12:33.000Z 420 2021-03-18T08:12:42.000Z 421.8 2021-03-18T08:12:57.000Z 422.4 2021-03-18T08:13:06.000Z 422.3 2021-03-18T08:13:16.000Z 421.7 2021-03-18T08:13:24.000Z 421.2 2021-03-18T08:13:32.000Z 421.4 2021-03-18T08:13:38.000Z 422.4 2021-03-18T08:13:45.000Z 423.9 2021-03-18T08:13:52.000Z 423.9 2021-03-18T08:13:59.000Z 423.9 2021-03-18T08:14:05.000Z 423.9 2021-03-18T08:14:13.000Z 423.1 2021-03-18T08:14:19.000Z 423.1 2021-03-18T08:14:24.000Z 423.9 2021-03-18T08:14:30.000Z 423.9 2021-03-18T08:14:36.000Z 424.2 2021-03-18T08:14:41.000Z 425.4 2021-03-18T08:14:47.000Z 426.2 2021-03-18T08:14:53.000Z 427.4 2021-03-18T08:15:00.000Z 428.3 2021-03-18T08:15:06.000Z 428.7 2021-03-18T08:15:14.000Z 427.9 2021-03-18T08:15:40.000Z 428.7 2021-03-18T08:15:46.000Z 429.1 2021-03-18T08:15:53.000Z 430 2021-03-18T08:16:00.000Z 431.3 2021-03-18T08:16:06.000Z 431.7 2021-03-18T08:16:11.000Z 431.3 2021-03-18T08:16:17.000Z 431.3 2021-03-18T08:16:24.000Z 431.2 2021-03-18T08:16:30.000Z 430.1 2021-03-18T08:16:36.000Z 429.7 2021-03-18T08:16:42.000Z 429.3 2021-03-18T08:16:47.000Z 430 2021-03-18T08:16:54.000Z 430.3 2021-03-18T08:17:00.000Z 431.4 2021-03-18T08:17:05.000Z 432.8 2021-03-18T08:17:12.000Z 434.2 2021-03-18T08:17:21.000Z 436 2021-03-18T08:17:30.000Z 437.5 2021-03-18T08:17:38.000Z 439.1 2021-03-18T08:17:46.000Z 439.7 2021-03-18T08:17:52.000Z 440.2 2021-03-18T08:17:58.000Z 440.2 2021-03-18T08:18:06.000Z 440.4 2021-03-18T08:18:13.000Z 440.3 2021-03-18T08:18:21.000Z 441.2 2021-03-18T08:18:28.000Z 441.6 2021-03-18T08:18:33.000Z 442.4 2021-03-18T08:18:40.000Z 443.6 2021-03-18T08:18:46.000Z 445.2 2021-03-18T08:18:52.000Z 445.5 2021-03-18T08:18:58.000Z 446.6 2021-03-18T08:19:05.000Z 447.7 2021-03-18T08:19:11.000Z 449.2 2021-03-18T08:19:16.000Z 450.2 2021-03-18T08:19:22.000Z 450.5 2021-03-18T08:19:29.000Z 451.3 2021-03-18T08:19:35.000Z 452 2021-03-18T08:19:41.000Z 453.1 2021-03-18T08:19:47.000Z 453.7 2021-03-18T08:19:52.000Z 453.2 2021-03-18T08:19:57.000Z 453.1 2021-03-18T08:20:04.000Z 453.5 2021-03-18T08:20:11.000Z 454 2021-03-18T08:20:17.000Z 454.5 455 2021-03-18T08:20:23.000Z 456 2021-03-18T08:20:30.000Z 456.4 2021-03-18T08:20:56.000Z 457.2 2021-03-18T08:21:04.000Z 457.6 2021-03-18T08:21:09.000Z 458 2021-03-18T08:21:15.000Z 459 2021-03-18T08:21:22.000Z 459.4 2021-03-18T08:21:28.000Z 460.1 2021-03-18T08:21:35.000Z 460.4 2021-03-18T08:21:41.000Z 460.9 2021-03-18T08:21:47.000Z 461.1 2021-03-18T08:21:53.000Z 462 2021-03-18T08:21:59.000Z 462.6 2021-03-18T08:22:05.000Z 463.5 2021-03-18T08:22:11.000Z 464.3 2021-03-18T08:22:17.000Z 465.1 2021-03-18T08:22:23.000Z 466.8 2021-03-18T08:23:18.000Z 465.2 2021-03-18T08:23:39.000Z 463.9 2021-03-18T08:23:48.000Z 463.1 2021-03-18T08:23:55.000Z 462.2 2021-03-18T08:24:03.000Z 462.2 2021-03-18T08:24:10.000Z 462 2021-03-18T08:24:16.000Z 462.5 2021-03-18T08:24:23.000Z 463.5 2021-03-18T08:24:29.000Z 463.8 2021-03-18T08:24:35.000Z 464 2021-03-18T08:24:41.000Z 464.4 2021-03-18T08:25:18.000Z 463.7 2021-03-18T08:25:25.000Z 464.6 2021-03-18T08:25:31.000Z 466 2021-03-18T08:25:37.000Z 465.8 465.7 2021-03-18T08:25:43.000Z 465 2021-03-18T08:25:48.000Z 464.6 2021-03-18T08:25:53.000Z 465.4 2021-03-18T08:25:59.000Z 466.1 2021-03-18T08:26:05.000Z 467.9 2021-03-18T08:26:11.000Z 468.2 2021-03-18T08:26:17.000Z 468.6 468.8 2021-03-18T08:26:23.000Z 469.6 2021-03-18T08:26:29.000Z 470.5 2021-03-18T08:26:35.000Z 471 2021-03-18T08:26:40.000Z 471.8 2021-03-18T08:26:45.000Z 471.9 2021-03-18T08:26:51.000Z 472.4 2021-03-18T08:26:57.000Z 474.2 2021-03-18T08:27:03.000Z 475.3 2021-03-18T08:27:11.000Z 474.9 2021-03-18T08:27:17.000Z 475.8 2021-03-18T08:27:24.000Z 477 2021-03-18T08:27:32.000Z 477 2021-03-18T08:27:38.000Z 477.6 2021-03-18T08:27:43.000Z 477.9 2021-03-18T08:27:50.000Z 477.1 2021-03-18T08:27:57.000Z 476.9 2021-03-18T08:28:03.000Z 477.3 2021-03-18T08:28:11.000Z 477.9 2021-03-18T08:28:16.000Z 479.2 2021-03-18T08:28:21.000Z 480.6 2021-03-18T08:28:27.000Z 482.2 2021-03-18T08:28:34.000Z 483 2021-03-18T08:28:41.000Z 483.8 2021-03-18T08:28:47.000Z 483.7 483.4 2021-03-18T08:28:52.000Z 482.8 482.3 2021-03-18T08:28:57.000Z 481.5 2021-03-18T08:29:03.000Z 480.8 2021-03-18T08:29:14.000Z 481.1 2021-03-18T08:29:21.000Z 480.8 2021-03-18T08:29:27.000Z 481.7 2021-03-18T08:29:35.000Z 482.4 2021-03-18T08:29:42.000Z 483.4 2021-03-18T08:29:48.000Z 483.8 2021-03-18T08:29:53.000Z 484.8 2021-03-18T08:30:01.000Z 485.4 2021-03-18T08:30:11.000Z 485.5 2021-03-18T08:30:19.000Z 486.2 2021-03-18T08:30:29.000Z 486.9 2021-03-18T08:30:35.000Z 488.1 2021-03-18T08:30:44.000Z 488.8 489.4 2021-03-18T08:30:49.000Z 489.7 489.9 2021-03-18T08:30:55.000Z 490.3 2021-03-18T08:31:00.000Z 490.8 2021-03-18T08:31:05.000Z 490.9 2021-03-18T08:31:11.000Z 490.8 2021-03-18T08:31:17.000Z 490.9 2021-03-18T08:31:23.000Z 490.2 2021-03-18T08:31:29.000Z 490.1 2021-03-18T08:31:36.000Z 490.4 2021-03-18T08:31:41.000Z 490.1 2021-03-18T08:31:46.000Z 489.7 2021-03-18T08:31:53.000Z 489.9 2021-03-18T08:31:59.000Z 489.4 2021-03-18T08:32:05.000Z 488.9 2021-03-18T08:32:16.000Z 488.7 2021-03-18T08:32:26.000Z 488.8 2021-03-18T08:32:32.000Z 488.5 2021-03-18T08:32:40.000Z 489.2 490 2021-03-18T08:33:12.000Z 491 2021-03-18T08:33:19.000Z 492.4 2021-03-18T08:33:26.000Z 491.9 2021-03-18T08:33:34.000Z 491.4 2021-03-18T08:33:42.000Z 491.2 2021-03-18T08:33:52.000Z 491.6 2021-03-18T08:34:00.000Z 492 2021-03-18T08:34:12.000Z 492.9 2021-03-18T08:34:53.000Z 492.4 2021-03-18T08:35:02.000Z 492.2 2021-03-18T08:35:10.000Z 492.4 2021-03-18T08:35:21.000Z 492.3 2021-03-18T08:35:30.000Z 492.8 2021-03-18T08:35:40.000Z 493.8 2021-03-18T08:35:49.000Z 495.3 2021-03-18T08:35:59.000Z 497.1 2021-03-18T08:36:09.000Z 499 2021-03-18T08:36:17.000Z 500.9 2021-03-18T08:36:30.000Z 502.7 2021-03-18T08:36:38.000Z 504.5 2021-03-18T08:36:51.000Z 506.3 2021-03-18T08:36:59.000Z 507.7 2021-03-18T08:37:10.000Z 508.2 2021-03-18T08:37:20.000Z 509.2 2021-03-18T08:37:33.000Z 509.5 2021-03-18T08:37:43.000Z 509.6 2021-03-18T08:37:55.000Z 509.5 2021-03-18T08:38:06.000Z 509 2021-03-18T08:38:17.000Z 508.6 2021-03-18T08:38:25.000Z 508.3 2021-03-18T08:38:37.000Z 508 2021-03-18T08:38:49.000Z 508.3 2021-03-18T08:38:57.000Z 508.2 2021-03-18T08:39:06.000Z 508.8 2021-03-18T08:39:21.000Z 510.5 2021-03-18T08:39:29.000Z 513 2021-03-18T08:39:41.000Z 514.1 2021-03-18T08:40:04.000Z 516 2021-03-18T08:40:15.000Z 518.4 2021-03-18T08:40:26.000Z 520.6 2021-03-18T08:40:38.000Z 522.8 2021-03-18T08:40:49.000Z 525.4 2021-03-18T08:41:07.000Z 525.9 2021-03-18T08:41:52.000Z 528.6 2021-03-18T08:42:00.000Z 531 2021-03-18T08:42:07.000Z 533.3 2021-03-18T08:42:15.000Z 535.3 2021-03-18T08:42:22.000Z 537.9 2021-03-18T08:42:29.000Z 540.6 2021-03-18T08:42:36.000Z 543.3 2021-03-18T08:42:43.000Z 545.8 2021-03-18T08:42:51.000Z 548.3 2021-03-18T08:42:58.000Z 550.8 2021-03-18T08:43:06.000Z 553.1 2021-03-18T08:43:17.000Z 555.5 2021-03-18T08:43:29.000Z 557.7 2021-03-18T08:43:38.000Z 559.6 2021-03-18T08:43:45.000Z 560.7 2021-03-18T08:43:54.000Z 562.1 2021-03-18T08:44:01.000Z 564 2021-03-18T08:44:09.000Z 565.6 2021-03-18T08:44:15.000Z 566.7 2021-03-18T08:44:22.000Z 568.6 2021-03-18T08:44:29.000Z 569 569.2 2021-03-18T08:44:51.000Z 569.3 2021-03-18T08:45:08.000Z 569.8 2021-03-18T08:45:26.000Z 569.9 569.9 2021-03-18T08:45:44.000Z 571.1 2021-03-18T08:45:51.000Z 571.4 2021-03-18T08:46:03.000Z 572.2 2021-03-18T08:46:13.000Z 572.3 2021-03-18T08:46:25.000Z 572.7 2021-03-18T08:46:35.000Z 573.5 2021-03-18T08:46:42.000Z 574.7 2021-03-18T08:46:50.000Z 575.3 2021-03-18T08:47:08.000Z 575.7 2021-03-18T08:47:19.000Z 575.3 2021-03-18T08:47:29.000Z 574.3 2021-03-18T08:47:43.000Z 575.1 2021-03-18T08:47:55.000Z 575.9 2021-03-18T08:48:04.000Z 576.7 2021-03-18T08:48:13.000Z 577.7 2021-03-18T08:48:29.000Z 578.8 2021-03-18T08:48:41.000Z 580.1 2021-03-18T08:48:48.000Z 580.8 2021-03-18T08:48:55.000Z 581.9 2021-03-18T08:49:04.000Z 583.5 2021-03-18T08:49:13.000Z 583.3 2021-03-18T08:49:24.000Z 582.4 2021-03-18T08:49:34.000Z 582.4 2021-03-18T08:49:43.000Z 582.6 2021-03-18T08:49:53.000Z 582.4 2021-03-18T08:50:04.000Z 583 2021-03-18T08:50:11.000Z 583.2 2021-03-18T08:50:19.000Z 583.1 583 2021-03-18T08:50:40.000Z 582.8 2021-03-18T08:50:47.000Z 583.6 2021-03-18T08:50:54.000Z 583.9 584 2021-03-18T08:51:00.000Z 584 2021-03-18T08:51:06.000Z 584.6 2021-03-18T08:51:14.000Z 586.6 2021-03-18T08:51:34.000Z 586.9 2021-03-18T08:52:29.000Z 586.5 2021-03-18T08:52:36.000Z 588.6 2021-03-18T08:53:01.000Z 589.2 2021-03-18T08:53:12.000Z 590.3 2021-03-18T08:53:27.000Z 593.8 2021-03-18T08:53:38.000Z 595.9 597.7 2021-03-18T08:54:01.000Z 599.3 2021-03-18T08:54:16.000Z 602.4 2021-03-18T08:54:40.000Z 605.7 2021-03-18T08:54:56.000Z 608.2 2021-03-18T08:55:04.000Z 610.9 2021-03-18T08:55:11.000Z 612.2 2021-03-18T08:55:27.000Z 612.6 2021-03-18T08:55:36.000Z 612.5 2021-03-18T08:55:43.000Z 614.4 2021-03-18T08:55:51.000Z 616.5 2021-03-18T08:55:59.000Z 616.9 2021-03-18T08:56:07.000Z 617.9 2021-03-18T08:56:17.000Z 616.7 2021-03-18T08:56:25.000Z 616.8 2021-03-18T08:56:32.000Z 618 2021-03-18T08:56:46.000Z 619.4 2021-03-18T08:56:53.000Z 621.6 2021-03-18T08:57:01.000Z 622.9 2021-03-18T08:57:11.000Z 624 2021-03-18T08:57:22.000Z 625.4 2021-03-18T08:57:30.000Z 625.4 2021-03-18T08:57:42.000Z 626.8 2021-03-18T08:57:52.000Z 627.4 2021-03-18T08:57:58.000Z 628.3 2021-03-18T08:58:05.000Z 629.8 2021-03-18T08:58:19.000Z 631.7 2021-03-18T08:58:25.000Z 633.5 2021-03-18T08:58:33.000Z 634.4 2021-03-18T08:58:43.000Z 634.4 2021-03-18T08:58:49.000Z 635 2021-03-18T08:59:01.000Z 635.2 2021-03-18T08:59:06.000Z 635.9 2021-03-18T08:59:14.000Z 636.7 2021-03-18T08:59:22.000Z 638.3 2021-03-18T08:59:31.000Z 638.7 2021-03-18T08:59:38.000Z 638.8 2021-03-18T08:59:46.000Z 639.7 2021-03-18T08:59:53.000Z 641.5 2021-03-18T09:00:00.000Z 640.8 2021-03-18T09:00:10.000Z 640.7 2021-03-18T09:00:19.000Z 640.7 2021-03-18T09:00:30.000Z 642.3 2021-03-18T09:00:39.000Z 643.2 2021-03-18T09:00:51.000Z 644.9 2021-03-18T09:00:59.000Z 645.5 2021-03-18T09:01:09.000Z 646.1 2021-03-18T09:01:20.000Z 647.9 2021-03-18T09:01:30.000Z 647.3 2021-03-18T09:01:37.000Z 648.1 2021-03-18T09:01:45.000Z 650 2021-03-18T09:01:54.000Z 652 2021-03-18T09:02:03.000Z 652.8 653.5 2021-03-18T09:02:33.000Z 655.6 2021-03-18T09:02:43.000Z 657.5 2021-03-18T09:02:48.000Z 658.2 2021-03-18T09:02:54.000Z 659.1 2021-03-18T09:03:02.000Z 661.1 2021-03-18T09:03:10.000Z 663.5 2021-03-18T09:03:16.000Z 665.7 2021-03-18T09:03:23.000Z 667.4 2021-03-18T09:03:32.000Z 669 2021-03-18T09:03:41.000Z 670.3 2021-03-18T09:03:52.000Z 671.5 2021-03-18T09:04:13.000Z 672.7 673.8 2021-03-18T09:04:37.000Z 675.3 2021-03-18T09:04:45.000Z 677 2021-03-18T09:05:03.000Z 678.3 2021-03-18T09:05:16.000Z 680 2021-03-18T09:05:40.000Z 680.7 681.4 2021-03-18T09:06:02.000Z 681.7 2021-03-18T09:06:10.000Z 682.6 2021-03-18T09:06:38.000Z 684 2021-03-18T09:06:49.000Z 685.1 2021-03-18T09:06:56.000Z 685.8 2021-03-18T09:07:03.000Z 685.9 2021-03-18T09:07:22.000Z 686.2 2021-03-18T09:07:30.000Z 686.6 2021-03-18T09:07:44.000Z 687.1 2021-03-18T09:07:52.000Z 688 2021-03-18T09:08:03.000Z 688.9 2021-03-18T09:08:12.000Z 689.9 2021-03-18T09:08:19.000Z 690.7 2021-03-18T09:08:25.000Z 691.6 2021-03-18T09:08:33.000Z 693 2021-03-18T09:08:42.000Z 694.4 2021-03-18T09:08:49.000Z 695.9 2021-03-18T09:08:55.000Z 697.2 2021-03-18T09:09:04.000Z 698.2 2021-03-18T09:09:10.000Z 698.6 2021-03-18T09:09:17.000Z 698.8 2021-03-18T09:09:26.000Z 698.8 698.7 2021-03-18T09:09:47.000Z 699.7 2021-03-18T09:10:00.000Z 701.2 2021-03-18T09:10:14.000Z 702.3 2021-03-18T09:10:24.000Z 702.8 2021-03-18T09:10:33.000Z 703 2021-03-18T09:10:42.000Z 703.6 2021-03-18T09:10:49.000Z 704.1 704.6 2021-03-18T09:10:54.000Z 705.2 2021-03-18T09:11:00.000Z 705.9 2021-03-18T09:11:06.000Z 706.4 2021-03-18T09:11:13.000Z 707.3 2021-03-18T09:11:23.000Z 708.1 2021-03-18T09:11:31.000Z 708.9 2021-03-18T09:11:43.000Z 709.8 2021-03-18T09:11:52.000Z 710.6 2021-03-18T09:12:24.000Z 711.6 2021-03-18T09:12:30.000Z 712.5 2021-03-18T09:12:36.000Z 713.2 2021-03-18T09:12:43.000Z 714.1 2021-03-18T09:12:49.000Z 714.6 2021-03-18T09:13:00.000Z 715.2 2021-03-18T09:13:06.000Z 715.9 2021-03-18T09:13:13.000Z 716.4 2021-03-18T09:13:19.000Z 716.9 2021-03-18T09:13:25.000Z 717.4 2021-03-18T09:13:31.000Z 718 2021-03-18T09:13:38.000Z 718.7 2021-03-18T09:13:44.000Z 719.5 2021-03-18T09:13:51.000Z 720.5 2021-03-18T09:13:57.000Z 721.4 2021-03-18T09:14:03.000Z 722.3 2021-03-18T09:14:09.000Z 723.1 2021-03-18T09:14:17.000Z 723.8 2021-03-18T09:14:24.000Z 724.6 2021-03-18T09:14:31.000Z 725.5 2021-03-18T09:14:38.000Z 726.2 2021-03-18T09:14:44.000Z 726.8 2021-03-18T09:14:52.000Z 727.3 2021-03-18T09:14:59.000Z 728 2021-03-18T09:15:06.000Z 728.5 2021-03-18T09:15:13.000Z 729 2021-03-18T09:15:20.000Z 729.5 2021-03-18T09:15:27.000Z 730.1 2021-03-18T09:15:36.000Z 730.8 2021-03-18T09:15:44.000Z 731.4 2021-03-18T09:15:52.000Z 732 2021-03-18T09:16:02.000Z 732.6 2021-03-18T09:16:11.000Z 733.2 2021-03-18T09:16:22.000Z 733.7 2021-03-18T09:16:31.000Z 734.1 2021-03-18T09:16:42.000Z 734.6 2021-03-18T09:16:50.000Z 735.1 2021-03-18T09:16:59.000Z 736 2021-03-18T09:17:06.000Z 737.1 2021-03-18T09:17:14.000Z 738 2021-03-18T09:17:21.000Z 738 2021-03-18T09:17:30.000Z 738.3 2021-03-18T09:17:40.000Z 738.2 2021-03-18T09:17:51.000Z 739.3 2021-03-18T09:18:59.000Z 739.1 2021-03-18T09:19:07.000Z 739.3 2021-03-18T09:19:18.000Z 740.4 2021-03-18T09:19:27.000Z 741.6 2021-03-18T09:19:33.000Z 742.7 2021-03-18T09:19:39.000Z 743.3 2021-03-18T09:19:45.000Z 743.7 2021-03-18T09:20:30.000Z 745.3 2021-03-18T09:20:39.000Z 746.3 2021-03-18T09:20:49.000Z 746.2 2021-03-18T09:20:55.000Z 746.6 2021-03-18T09:21:02.000Z 746.9 2021-03-18T09:21:26.000Z 747.9 2021-03-18T09:21:34.000Z 748.6 2021-03-18T09:21:40.000Z 748.5 2021-03-18T09:21:45.000Z 748.4 2021-03-18T09:21:50.000Z 748.3 2021-03-18T09:21:56.000Z 748.2 2021-03-18T09:22:02.000Z 747 2021-03-18T09:22:08.000Z 747.2 2021-03-18T09:22:13.000Z 747.4 2021-03-18T09:22:18.000Z 747.5 2021-03-18T09:22:24.000Z 747.7 2021-03-18T09:22:30.000Z 747.3 2021-03-18T09:22:42.000Z 746.4 2021-03-18T09:22:50.000Z 746.3 2021-03-18T09:22:58.000Z 745.5 2021-03-18T09:24:01.000Z 745.1 2021-03-18T09:24:06.000Z 744.4 2021-03-18T09:24:12.000Z 746 2021-03-18T09:24:18.000Z 747.9 2021-03-18T09:24:24.000Z 749.4 2021-03-18T09:24:29.000Z 750.8 2021-03-18T09:24:34.000Z 752.6 2021-03-18T09:24:40.000Z 753.9 2021-03-18T09:24:46.000Z 755.6 2021-03-18T09:24:52.000Z 757 2021-03-18T09:24:59.000Z 758.4 2021-03-18T09:25:07.000Z 759.1 2021-03-18T09:25:12.000Z 759.8 2021-03-18T09:25:17.000Z 760.7 2021-03-18T09:25:22.000Z 761.6 2021-03-18T09:25:29.000Z 762.6 2021-03-18T09:25:34.000Z 763.6 2021-03-18T09:25:41.000Z 764.7 2021-03-18T09:25:48.000Z 765.9 2021-03-18T09:25:54.000Z 767.1 2021-03-18T09:26:01.000Z 767.7 2021-03-18T09:26:06.000Z 767.9 768 2021-03-18T09:26:12.000Z 768 2021-03-18T09:26:17.000Z 768 2021-03-18T09:26:22.000Z 768 2021-03-18T09:26:28.000Z 768 2021-03-18T09:26:34.000Z 768 2021-03-18T09:26:40.000Z 768 2021-03-18T09:26:46.000Z 767.9 2021-03-18T09:26:54.000Z 766.7 2021-03-18T09:27:02.000Z 765.3 2021-03-18T09:27:09.000Z 764.7 2021-03-18T09:28:47.000Z 764.1 2021-03-18T09:28:52.000Z 763.3 2021-03-18T09:28:57.000Z 762.6 2021-03-18T09:29:02.000Z 762.1 2021-03-18T09:29:08.000Z 761.8 2021-03-18T09:29:13.000Z 761.4 2021-03-18T09:29:18.000Z 761.3 761.2 2021-03-18T09:29:24.000Z 761 2021-03-18T09:29:29.000Z 760.9 2021-03-18T09:29:34.000Z 760.7 760.5 2021-03-18T09:29:40.000Z 760.4 2021-03-18T09:29:45.000Z 759.9 2021-03-18T09:29:50.000Z 759.8 759.7 2021-03-18T09:29:56.000Z 759.7 2021-03-18T09:30:01.000Z 759.9 2021-03-18T09:30:06.000Z 760.1 2021-03-18T09:30:13.000Z 760.4 2021-03-18T09:30:54.000Z 760.5 2021-03-18T09:31:03.000Z 760.8 2021-03-18T09:31:09.000Z 760.9 2021-03-18T09:31:15.000Z 761 2021-03-18T09:31:20.000Z 760.9 2021-03-18T09:31:26.000Z 761.1 2021-03-18T09:31:32.000Z 761.4 2021-03-18T09:31:39.000Z 761.5 2021-03-18T09:31:44.000Z 761.7 2021-03-18T09:31:49.000Z 761.5 2021-03-18T09:31:54.000Z 761.5 2021-03-18T09:32:00.000Z 761.6 2021-03-18T09:32:05.000Z 762.2 2021-03-18T09:32:10.000Z 763 2021-03-18T09:32:16.000Z 763.3 2021-03-18T09:32:21.000Z 763.8 2021-03-18T09:32:26.000Z 764.4 2021-03-18T09:32:32.000Z 764.9 2021-03-18T09:32:37.000Z 765.2 2021-03-18T09:32:43.000Z 765.4 2021-03-18T09:32:51.000Z 766.2 2021-03-18T09:33:24.000Z 766.7 2021-03-18T09:33:29.000Z 767.2 2021-03-18T09:33:35.000Z 767.7 2021-03-18T09:33:40.000Z 768.2 2021-03-18T09:33:45.000Z 768.5 2021-03-18T09:33:50.000Z 768.9 2021-03-18T09:33:56.000Z 769.3 2021-03-18T09:34:01.000Z 769.6 2021-03-18T09:34:06.000Z 769.5 2021-03-18T09:34:12.000Z 768.8 2021-03-18T09:34:17.000Z 768.7 2021-03-18T09:34:22.000Z 768.9 769.1 2021-03-18T09:34:28.000Z 770 2021-03-18T09:34:53.000Z 771.8 2021-03-18T09:34:58.000Z 773.7 2021-03-18T09:35:04.000Z 775.3 2021-03-18T09:35:09.000Z 776.7 2021-03-18T09:35:14.000Z 778.6 2021-03-18T09:35:20.000Z 779.9 2021-03-18T09:35:26.000Z 780.4 2021-03-18T09:35:32.000Z 780.9 2021-03-18T09:35:37.000Z 781.7 2021-03-18T09:35:42.000Z 782.5 2021-03-18T09:35:48.000Z 783.4 2021-03-18T09:35:53.000Z 784.6 2021-03-18T09:35:58.000Z 785.5 2021-03-18T09:36:04.000Z 786.6 2021-03-18T09:36:10.000Z 787.1 786.8 2021-03-18T09:36:16.000Z 786.3 785.9 2021-03-18T09:36:21.000Z 785.3 2021-03-18T09:36:26.000Z 785.1 784.9 2021-03-18T09:36:32.000Z 784.6 2021-03-18T09:36:37.000Z 784 2021-03-18T09:36:42.000Z 783.2 2021-03-18T09:36:48.000Z 782.6 2021-03-18T09:36:53.000Z 782.1 2021-03-18T09:36:58.000Z 781.9 781.7 2021-03-18T09:37:04.000Z 781.2 2021-03-18T09:37:09.000Z 780.9 2021-03-18T09:37:15.000Z 779.8 2021-03-18T09:37:22.000Z 778.8 2021-03-18T09:37:28.000Z 777.7 2021-03-18T09:37:33.000Z 776.7 2021-03-18T09:37:38.000Z 775.9 2021-03-18T09:37:44.000Z 775.3 2021-03-18T09:37:49.000Z 774.8 774.5 2021-03-18T09:37:54.000Z 774.7 774.7 2021-03-18T09:38:00.000Z 774.7 774.8 2021-03-18T09:38:05.000Z 775.7 2021-03-18T09:38:10.000Z 776.2 2021-03-18T09:38:16.000Z 776 775.9 2021-03-18T09:38:21.000Z 776.5 2021-03-18T09:38:26.000Z 777.5 778.5 2021-03-18T09:38:32.000Z 780.2 2021-03-18T09:38:37.000Z 782 2021-03-18T09:38:42.000Z 782.4 2021-03-18T09:38:48.000Z 782 2021-03-18T09:38:53.000Z 781.4 2021-03-18T09:38:58.000Z 780.4 2021-03-18T09:39:05.000Z 780.4 2021-03-18T09:39:11.000Z 781.1 2021-03-18T09:39:16.000Z 781.7 2021-03-18T09:39:21.000Z 781.6 781.5 2021-03-18T09:39:26.000Z 782.5 2021-03-18T09:39:32.000Z 784.3 2021-03-18T09:39:38.000Z 785.4 786.2 2021-03-18T09:39:44.000Z 787.7 2021-03-18T09:39:49.000Z 789 790.4 2021-03-18T09:39:54.000Z 791.3 2021-03-18T09:40:00.000Z 792 2021-03-18T09:40:06.000Z 790.8 789.8 2021-03-18T09:40:12.000Z 788.6 2021-03-18T09:40:17.000Z 787.3 2021-03-18T09:40:22.000Z 784.9 2021-03-18T09:40:28.000Z 783 2021-03-18T09:40:33.000Z 780.7 2021-03-18T09:40:38.000Z 778.4 776.4 2021-03-18T09:40:44.000Z 773.5 2021-03-18T09:40:49.000Z 769.5 2021-03-18T09:40:54.000Z 766.1 2021-03-18T09:41:00.000Z 763.1 2021-03-18T09:41:05.000Z 760.3 2021-03-18T09:41:10.000Z 757.1 2021-03-18T09:41:16.000Z 754.6 2021-03-18T09:41:21.000Z 752 2021-03-18T09:41:26.000Z 749.8 747.5 2021-03-18T09:41:32.000Z 744.3 2021-03-18T09:41:37.000Z 743.4 2021-03-18T09:41:42.000Z 742.4 2021-03-18T09:41:48.000Z 741.2 2021-03-18T09:41:54.000Z 740.3 2021-03-18T09:42:00.000Z 739.3 2021-03-18T09:42:05.000Z 739.1 2021-03-18T09:42:11.000Z 739.5 2021-03-18T09:42:16.000Z 739.7 739.6 2021-03-18T09:42:21.000Z 739.7 739.8 2021-03-18T09:42:26.000Z 739.7 2021-03-18T09:42:32.000Z 740.3 2021-03-18T09:42:42.000Z 740.7 2021-03-18T09:42:54.000Z 742.8 744.8 2021-03-18T09:43:00.000Z 747.5 2021-03-18T09:43:05.000Z 749.1 2021-03-18T09:43:10.000Z 751.9 2021-03-18T09:43:16.000Z 754 2021-03-18T09:43:21.000Z 755.5 2021-03-18T09:43:27.000Z 757.6 2021-03-18T09:43:32.000Z 760.1 2021-03-18T09:43:37.000Z 761.5 2021-03-18T09:43:42.000Z 762 762.5 2021-03-18T09:43:48.000Z 763.1 2021-03-18T09:43:53.000Z 763.4 2021-03-18T09:43:58.000Z 761.9 2021-03-18T09:44:04.000Z 760.9 760.2 2021-03-18T09:44:09.000Z 758.7 2021-03-18T09:44:14.000Z 757.5 756.3 2021-03-18T09:44:20.000Z 754.6 2021-03-18T09:44:25.000Z 753.1 2021-03-18T09:44:30.000Z 751.1 2021-03-18T09:44:37.000Z 749.5 2021-03-18T09:44:42.000Z 747.1 2021-03-18T09:44:48.000Z 746 2021-03-18T09:44:53.000Z 745.2 744.4 2021-03-18T09:44:58.000Z 743.8 743.6 2021-03-18T09:45:04.000Z 743.3 2021-03-18T09:45:10.000Z 742.1 741.2 2021-03-18T09:45:16.000Z 739.4 2021-03-18T09:45:21.000Z 738.1 737.4 2021-03-18T09:45:26.000Z 736.7 736.1 2021-03-18T09:45:32.000Z 735.2 2021-03-18T09:45:37.000Z 734.7 2021-03-18T09:45:42.000Z 734.4 734.2 2021-03-18T09:45:48.000Z 734 2021-03-18T09:45:53.000Z 734 2021-03-18T09:45:59.000Z 733.7 2021-03-18T09:46:05.000Z 733.8 2021-03-18T09:46:12.000Z 732.9 2021-03-18T09:46:17.000Z 731.8 2021-03-18T09:46:22.000Z 731 730.3 2021-03-18T09:46:28.000Z 729.6 2021-03-18T09:46:56.000Z 728.8 2021-03-18T09:47:03.000Z 728.2 2021-03-18T09:47:39.000Z 727.4 2021-03-18T09:47:46.000Z 726.4 2021-03-18T09:47:55.000Z 725.1 2021-03-18T09:48:02.000Z 723.9 2021-03-18T09:48:08.000Z 722.8 2021-03-18T09:48:16.000Z 722.1 721.5 2021-03-18T09:48:41.000Z 720.4 2021-03-18T09:48:46.000Z 719.6 2021-03-18T09:48:52.000Z 718.5 2021-03-18T09:48:57.000Z 717.4 2021-03-18T09:49:02.000Z 716.7 715.9 2021-03-18T09:49:08.000Z 714.6 2021-03-18T09:49:13.000Z 713.5 2021-03-18T09:49:18.000Z 712.6 2021-03-18T09:49:24.000Z 711.3 2021-03-18T09:49:29.000Z 710 2021-03-18T09:49:40.000Z 708.8 2021-03-18T09:49:45.000Z 707.5 2021-03-18T09:49:50.000Z 705.9 2021-03-18T09:49:56.000Z 704.4 2021-03-18T09:50:01.000Z 703.3 2021-03-18T09:50:06.000Z 702.4 701.6 2021-03-18T09:50:12.000Z 700.2 2021-03-18T09:50:17.000Z 698.9 2021-03-18T09:50:22.000Z 697.3 2021-03-18T09:50:28.000Z 696 2021-03-18T09:50:34.000Z 694.4 2021-03-18T09:50:40.000Z 693.6 2021-03-18T09:50:52.000Z 693.3 2021-03-18T09:51:16.000Z 692 2021-03-18T09:51:40.000Z 692.9 2021-03-18T09:51:55.000Z 691.7 2021-03-18T09:52:11.000Z 691.6 2021-03-18T09:52:17.000Z 691 2021-03-18T09:52:26.000Z 691.1 2021-03-18T09:52:32.000Z 691.2 2021-03-18T09:52:38.000Z 691.2 2021-03-18T09:52:44.000Z 691.2 2021-03-18T09:52:50.000Z 691.4 691.7 2021-03-18T09:52:56.000Z 691.8 2021-03-18T09:53:01.000Z 692.1 2021-03-18T09:53:06.000Z 692.3 2021-03-18T09:53:13.000Z 692 2021-03-18T09:53:18.000Z 691.8 691.3 2021-03-18T09:53:24.000Z 690.5 2021-03-18T09:53:29.000Z 689.3 2021-03-18T09:53:34.000Z 687.9 2021-03-18T09:53:44.000Z 686.7 2021-03-18T09:53:50.000Z 685.7 2021-03-18T09:53:56.000Z 685.8 2021-03-18T09:54:01.000Z 686.1 2021-03-18T09:54:06.000Z 686.3 2021-03-18T09:54:13.000Z 686.3 2021-03-18T09:54:20.000Z 686.6 2021-03-18T09:54:28.000Z 686.9 2021-03-18T09:54:35.000Z 687.4 2021-03-18T09:54:42.000Z 687.5 2021-03-18T09:54:50.000Z 688.2 2021-03-18T09:55:00.000Z 688.8 2021-03-18T09:55:05.000Z 689.6 2021-03-18T09:55:10.000Z 689.8 2021-03-18T09:55:16.000Z 690.3 690.8 2021-03-18T09:55:21.000Z 691.5 692.2 2021-03-18T09:55:26.000Z 693.1 694 2021-03-18T09:55:32.000Z 695.5 2021-03-18T09:55:37.000Z 697.4 2021-03-18T09:55:42.000Z 699.8 2021-03-18T09:55:48.000Z 701.8 2021-03-18T09:55:53.000Z 703.8 2021-03-18T09:55:58.000Z 706.9 2021-03-18T09:56:04.000Z 707.1 2021-03-18T09:56:10.000Z 707 2021-03-18T09:56:30.000Z 706.1 2021-03-18T09:56:39.000Z 706.5 2021-03-18T09:56:47.000Z 707.6 2021-03-18T09:56:54.000Z 707.6 2021-03-18T09:57:02.000Z 708.3 2021-03-18T09:57:08.000Z 707.5 2021-03-18T09:57:15.000Z 707.6 2021-03-18T09:57:22.000Z 706.6 2021-03-18T09:57:29.000Z 704.7 2021-03-18T09:57:37.000Z 703.3 2021-03-18T09:57:44.000Z 702.1 2021-03-18T09:57:59.000Z 700.1 2021-03-18T09:58:07.000Z 698.3 2021-03-18T09:58:16.000Z 697.2 2021-03-18T09:58:21.000Z 696.6 2021-03-18T09:58:30.000Z 695.3 2021-03-18T09:58:39.000Z 693.8 2021-03-18T09:58:48.000Z 693.4 2021-03-18T09:58:57.000Z 692.5 2021-03-18T09:59:07.000Z 692.4 2021-03-18T09:59:21.000Z 692.6 2021-03-18T09:59:31.000Z 693.9 2021-03-18T09:59:38.000Z 694.5 2021-03-18T09:59:47.000Z 696.6 2021-03-18T09:59:53.000Z 698.6 2021-03-18T09:59:58.000Z 700.1 2021-03-18T10:00:04.000Z 701.9 2021-03-18T10:00:10.000Z 703.8 2021-03-18T10:00:17.000Z 706.3 2021-03-18T10:00:25.000Z 706.6 2021-03-18T10:00:31.000Z 704.3 2021-03-18T10:00:37.000Z 702.3 2021-03-18T10:00:44.000Z 700.8 2021-03-18T10:00:50.000Z 698.9 2021-03-18T10:00:57.000Z 697.6 2021-03-18T10:01:04.000Z 696.9 2021-03-18T10:01:10.000Z 696.1 2021-03-18T10:01:16.000Z 695.7 2021-03-18T10:01:38.000Z 695.2 2021-03-18T10:01:44.000Z 695 2021-03-18T10:01:49.000Z 695 2021-03-18T10:01:55.000Z 693.7 2021-03-18T10:02:01.000Z 692 2021-03-18T10:02:08.000Z 690.1 2021-03-18T10:02:13.000Z 688.2 2021-03-18T10:02:19.000Z 686.6 2021-03-18T10:02:25.000Z 686 2021-03-18T10:02:37.000Z 684.3 2021-03-18T10:02:48.000Z 682.6 2021-03-18T10:02:55.000Z 681.1 2021-03-18T10:03:00.000Z 680 2021-03-18T10:03:05.000Z 679 2021-03-18T10:03:11.000Z 678.2 2021-03-18T10:03:16.000Z 677.2 2021-03-18T10:03:21.000Z 676.7 2021-03-18T10:03:27.000Z 676 2021-03-18T10:03:32.000Z 675.2 2021-03-18T10:03:37.000Z 674 2021-03-18T10:03:44.000Z 672.6 2021-03-18T10:03:51.000Z 672.5 672.4 2021-03-18T10:03:56.000Z 672.3 2021-03-18T10:04:01.000Z 671.9 2021-03-18T10:04:07.000Z 671.3 2021-03-18T10:04:13.000Z 671.1 2021-03-18T10:04:18.000Z 671.4 671.5 2021-03-18T10:04:24.000Z 672 2021-03-18T10:04:30.000Z 672 672.5 2021-03-18T10:04:36.000Z 673.1 2021-03-18T10:04:43.000Z 673.4 2021-03-18T10:04:49.000Z 674.9 2021-03-18T10:04:55.000Z 675.2 2021-03-18T10:05:00.000Z 676.1 2021-03-18T10:05:05.000Z 677 2021-03-18T10:05:10.000Z 676.6 2021-03-18T10:05:17.000Z 674.4 2021-03-18T10:05:24.000Z 673.6 2021-03-18T10:05:29.000Z 671.8 2021-03-18T10:05:36.000Z 670.1 2021-03-18T10:05:41.000Z 670.5 2021-03-18T10:05:47.000Z 669.5 2021-03-18T10:05:52.000Z 667.7 2021-03-18T10:05:57.000Z 667.2 2021-03-18T10:06:03.000Z 666.1 2021-03-18T10:06:09.000Z 666.2 2021-03-18T10:06:15.000Z 665.4 2021-03-18T10:06:21.000Z 665 2021-03-18T10:06:29.000Z 666.2 2021-03-18T10:06:37.000Z 666.4 2021-03-18T10:06:43.000Z 665.5 2021-03-18T10:06:49.000Z 663 2021-03-18T10:06:55.000Z 662 661.6 2021-03-18T10:07:00.000Z 662.2 2021-03-18T10:07:05.000Z 662.9 2021-03-18T10:07:11.000Z 661.8 661.1 2021-03-18T10:07:16.000Z 658.7 2021-03-18T10:07:21.000Z 656.2 2021-03-18T10:07:27.000Z 654.3 2021-03-18T10:07:32.000Z 652.2 2021-03-18T10:07:37.000Z 652.5 2021-03-18T10:07:43.000Z 652.2 2021-03-18T10:07:48.000Z 652.5 2021-03-18T10:07:53.000Z 651.1 2021-03-18T10:07:59.000Z 651.3 2021-03-18T10:08:07.000Z 648.9 2021-03-18T10:08:19.000Z 645.9 2021-03-18T10:08:26.000Z 641.5 2021-03-18T10:08:32.000Z 639.5 2021-03-18T10:08:43.000Z 638.2 2021-03-18T10:08:50.000Z 635.8 2021-03-18T10:08:56.000Z 635.7 2021-03-18T10:09:02.000Z 636.1 2021-03-18T10:09:08.000Z 634.1 2021-03-18T10:09:13.000Z 632.7 2021-03-18T10:09:18.000Z 629.8 626.9 2021-03-18T10:09:45.000Z 629.6 2021-03-18T10:09:53.000Z 632.3 2021-03-18T10:09:58.000Z 629.2 2021-03-18T10:10:05.000Z 625.7 2021-03-18T10:10:11.000Z 623.3 2021-03-18T10:10:21.000Z 621.5 2021-03-18T10:10:29.000Z 619.5 2021-03-18T10:10:37.000Z 619.3 2021-03-18T10:10:48.000Z 616.8 2021-03-18T10:10:53.000Z 616.6 2021-03-18T10:11:01.000Z 615.2 2021-03-18T10:11:10.000Z 612.1 2021-03-18T10:11:19.000Z 610.1 2021-03-18T10:11:33.000Z 608.2 2021-03-18T10:11:46.000Z 608 2021-03-18T10:11:55.000Z 608.1 2021-03-18T10:12:02.000Z 606.9 2021-03-18T10:12:09.000Z 605.7 2021-03-18T10:12:15.000Z 605 2021-03-18T10:12:22.000Z 603.8 2021-03-18T10:12:28.000Z 603.7 2021-03-18T10:12:34.000Z 603.5 2021-03-18T10:12:39.000Z 601.3 2021-03-18T10:12:45.000Z 601.7 2021-03-18T10:13:00.000Z 601.2 2021-03-18T10:17:36.000Z 600.8 2021-03-18T10:17:47.000Z 602 2021-03-18T10:17:54.000Z 602.7 603.9 2021-03-18T10:17:59.000Z 603.5 2021-03-18T10:18:05.000Z 601.5 2021-03-18T10:18:10.000Z 598.8 2021-03-18T10:18:16.000Z 595.3 592 2021-03-18T10:18:21.000Z 587.4 2021-03-18T10:18:26.000Z 582.8 2021-03-18T10:18:31.000Z 580.7 2021-03-18T10:18:37.000Z 580.5 2021-03-18T10:18:42.000Z 580.2 2021-03-18T10:18:47.000Z 582.8 2021-03-18T10:18:53.000Z 582.8 2021-03-18T10:18:58.000Z 583.3 2021-03-18T10:19:03.000Z 583.3 2021-03-18T10:19:09.000Z 586 589.3 2021-03-18T10:19:35.000Z 587.2 2021-03-18T10:19:45.000Z 584.8 2021-03-18T10:19:50.000Z 581.7 2021-03-18T10:19:55.000Z 581.8 2021-03-18T10:20:01.000Z 579.4 2021-03-18T10:20:07.000Z 578.1 2021-03-18T10:20:13.000Z 576.9 2021-03-18T10:20:18.000Z 576.3 2021-03-18T10:20:23.000Z 575.3 2021-03-18T10:20:29.000Z 576.3 2021-03-18T10:20:37.000Z 575.3 2021-03-18T10:20:43.000Z 573.7 572.8 2021-03-18T10:20:49.000Z 570.8 2021-03-18T10:20:54.000Z 571.5 2021-03-18T10:21:01.000Z 571 2021-03-18T10:21:07.000Z 570.3 2021-03-18T10:21:13.000Z 567.4 2021-03-18T10:21:18.000Z 565.2 2021-03-18T10:21:23.000Z 563 2021-03-18T10:21:32.000Z 560.7 2021-03-18T10:21:37.000Z 558.6 2021-03-18T10:21:44.000Z 556.2 2021-03-18T10:21:52.000Z 553.8 2021-03-18T10:21:59.000Z 552 2021-03-18T10:22:06.000Z 550.3 2021-03-18T10:22:14.000Z 547.8 2021-03-18T10:22:23.000Z 543.7 2021-03-18T10:22:29.000Z 541.3 2021-03-18T10:22:36.000Z 538.9 2021-03-18T10:22:41.000Z 537.1 2021-03-18T10:22:48.000Z 534.7 2021-03-18T10:22:55.000Z 531.9 2021-03-18T10:23:03.000Z 529.6 2021-03-18T10:23:11.000Z 527.4 2021-03-18T10:23:21.000Z 525.7 2021-03-18T10:23:28.000Z 523.8 2021-03-18T10:23:33.000Z 522.1 2021-03-18T10:23:43.000Z 520.3 2021-03-18T10:23:50.000Z 519.6 2021-03-18T10:23:57.000Z 517.7 2021-03-18T10:24:04.000Z 516.4 2021-03-18T10:24:11.000Z 515.7 2021-03-18T10:24:18.000Z 515.1 2021-03-18T10:24:24.000Z 514.3 2021-03-18T10:24:31.000Z 513 2021-03-18T10:24:37.000Z 512.3 2021-03-18T10:24:43.000Z 510.9 2021-03-18T10:24:49.000Z 509.6 2021-03-18T10:24:56.000Z 508.3 2021-03-18T10:25:01.000Z 506.5 2021-03-18T10:25:06.000Z 506.2 2021-03-18T10:25:14.000Z 505.8 2021-03-18T10:25:20.000Z 505.3 2021-03-18T10:25:26.000Z 504.2 2021-03-18T10:25:33.000Z 502.6 2021-03-18T10:25:43.000Z 502.5 2021-03-18T10:25:53.000Z 502.3 2021-03-18T10:26:27.000Z 501.5 2021-03-18T10:26:34.000Z 499.9 2021-03-18T10:26:40.000Z 499.6 2021-03-18T10:26:48.000Z 498.8 2021-03-18T10:26:54.000Z 497.6 2021-03-18T10:27:01.000Z 496.4 2021-03-18T10:27:07.000Z 494.1 2021-03-18T10:27:15.000Z 493.3 2021-03-18T10:27:22.000Z 492.6 2021-03-18T10:27:30.000Z 490.6 2021-03-18T10:27:38.000Z 489.5 2021-03-18T10:27:44.000Z 487.6 2021-03-18T10:27:50.000Z 485.3 2021-03-18T10:27:56.000Z 483 2021-03-18T10:28:03.000Z 480.3 2021-03-18T10:28:10.000Z 477.9 2021-03-18T10:28:18.000Z 475.6 2021-03-18T10:28:27.000Z 473.7 2021-03-18T10:28:34.000Z 472 2021-03-18T10:28:41.000Z 470.2 2021-03-18T10:28:49.000Z 468.5 2021-03-18T10:28:57.000Z 466.7 2021-03-18T10:29:07.000Z 465.1 2021-03-18T10:29:25.000Z 463.9 2021-03-18T10:29:33.000Z 462.7 2021-03-18T10:29:39.000Z 461.9 2021-03-18T10:29:46.000Z 460.5 2021-03-18T10:29:53.000Z 459.8 2021-03-18T10:29:59.000Z 458.8 2021-03-18T10:30:04.000Z 458.3 2021-03-18T10:30:11.000Z 456.7 2021-03-18T10:30:19.000Z 455.2 2021-03-18T10:30:26.000Z 453.5 2021-03-18T10:30:32.000Z 451.9 2021-03-18T10:30:37.000Z 450.3 2021-03-18T10:30:43.000Z 448.9 2021-03-18T10:30:49.000Z 447.5 2021-03-18T10:30:55.000Z 446.2 2021-03-18T10:31:00.000Z 444.8 2021-03-18T10:31:07.000Z 443.2 2021-03-18T10:31:12.000Z 441.9 2021-03-18T10:31:19.000Z 440.7 2021-03-18T10:31:26.000Z 439.3 2021-03-18T10:31:31.000Z 438 2021-03-18T10:31:36.000Z 436.6 2021-03-18T10:31:42.000Z 435.3 2021-03-18T10:31:48.000Z 434.2 2021-03-18T10:31:53.000Z 433.1 2021-03-18T10:31:59.000Z 432 2021-03-18T10:32:05.000Z 430.9 2021-03-18T10:32:11.000Z 430 2021-03-18T10:32:16.000Z 429 2021-03-18T10:32:23.000Z 428 2021-03-18T10:32:29.000Z 427.2 2021-03-18T10:32:36.000Z 426 2021-03-18T10:32:42.000Z 425 2021-03-18T10:32:47.000Z 423.8 2021-03-18T10:32:56.000Z 422.8 2021-03-18T10:33:09.000Z 422 2021-03-18T10:33:15.000Z 421.7 2021-03-18T10:33:20.000Z 420.8 2021-03-18T10:33:26.000Z 419.6 2021-03-18T10:33:31.000Z 418.7 2021-03-18T10:33:37.000Z 417.2 2021-03-18T10:33:43.000Z 416 2021-03-18T10:33:48.000Z 414.8 2021-03-18T10:33:53.000Z 413.8 413.1 2021-03-18T10:33:59.000Z 411.8 2021-03-18T10:34:04.000Z 410.4 2021-03-18T10:34:09.000Z 409.1 2021-03-18T10:34:15.000Z 407.7 2021-03-18T10:34:20.000Z 406.4 2021-03-18T10:34:25.000Z 405.5 404.7 2021-03-18T10:34:31.000Z 403.9 2021-03-18T10:34:36.000Z 402.5 2021-03-18T10:34:42.000Z 401.1 2021-03-18T10:34:47.000Z 399.9 2021-03-18T10:34:52.000Z 399 2021-03-18T10:34:57.000Z 398 2021-03-18T10:35:03.000Z 397.3 2021-03-18T10:35:08.000Z 396.6 2021-03-18T10:35:13.000Z 396 2021-03-18T10:35:19.000Z 395.7 2021-03-18T10:35:24.000Z 395.3 2021-03-18T10:35:30.000Z 395.2 2021-03-18T10:35:35.000Z 395 2021-03-18T10:35:40.000Z 394.8 2021-03-18T10:35:45.000Z 394.5 394.4 2021-03-18T10:35:51.000Z 394.2 2021-03-18T10:35:56.000Z 393.8 2021-03-18T10:36:01.000Z 393.4 393.2 2021-03-18T10:36:07.000Z 392.5 2021-03-18T10:36:12.000Z 391.7 2021-03-18T10:36:17.000Z 391.2 391 2021-03-18T10:36:23.000Z 389.9 2021-03-18T10:36:28.000Z 388.8 2021-03-18T10:36:33.000Z 388 387.1 2021-03-18T10:36:39.000Z 386 2021-03-18T10:36:44.000Z 385.6 2021-03-18T10:36:49.000Z 385.4 2021-03-18T10:36:55.000Z 385.6 2021-03-18T10:37:20.000Z 386.2 2021-03-18T10:37:25.000Z 387.5 2021-03-18T10:37:31.000Z 388.6 2021-03-18T10:37:36.000Z 389.7 2021-03-18T10:37:42.000Z 390.6 2021-03-18T10:37:48.000Z 391.2 2021-03-18T10:37:53.000Z 392.5 2021-03-18T10:37:59.000Z 392.7 2021-03-18T10:38:05.000Z 393.2 393.6 2021-03-18T10:38:11.000Z 393.6 2021-03-18T10:38:17.000Z 393.9 2021-03-18T10:38:23.000Z 394.4 2021-03-18T10:38:28.000Z 394.6 2021-03-18T10:38:33.000Z 394.8 395.1 2021-03-18T10:38:39.000Z 395.2 2021-03-18T10:38:45.000Z 395.3 2021-03-18T10:38:51.000Z 395.8 2021-03-18T10:38:56.000Z 396.3 2021-03-18T10:39:01.000Z 396.5 397 2021-03-18T10:39:07.000Z 397.9 2021-03-18T10:39:12.000Z 398.8 2021-03-18T10:39:17.000Z 399.8 2021-03-18T10:39:23.000Z 400.5 2021-03-18T10:39:29.000Z 402.2 2021-03-18T10:39:35.000Z 403.4 2021-03-18T10:39:40.000Z 404.5 2021-03-18T10:39:46.000Z 405.7 2021-03-18T10:39:52.000Z 407.2 2021-03-18T10:39:58.000Z 408.6 2021-03-18T10:40:05.000Z 410.2 2021-03-18T10:40:11.000Z 411.2 2021-03-18T10:40:17.000Z 412.3 2021-03-18T10:40:23.000Z 413.4 2021-03-18T10:40:29.000Z 414.5 2021-03-18T10:40:35.000Z 415.9 2021-03-18T10:40:40.000Z 417.3 2021-03-18T10:40:45.000Z 418.5 2021-03-18T10:40:51.000Z 419.6 2021-03-18T10:40:57.000Z 418.5 2021-03-18T10:41:28.000Z 417.1 2021-03-18T10:41:43.000Z 415.8 2021-03-18T10:41:51.000Z 414.2 2021-03-18T10:41:57.000Z 413.1 412.3 2021-03-18T10:42:03.000Z 411 2021-03-18T10:42:09.000Z 409.7 2021-03-18T10:42:17.000Z 408.4 2021-03-18T10:42:26.000Z 406.9 2021-03-18T10:42:35.000Z 405.4 2021-03-18T10:42:40.000Z 404.2 2021-03-18T10:42:45.000Z 403.2 2021-03-18T10:42:51.000Z 402.2 2021-03-18T10:43:03.000Z 401.2 2021-03-18T10:43:13.000Z 400.4 2021-03-18T10:43:19.000Z 399.5 2021-03-18T10:43:31.000Z 398.6 2021-03-18T10:43:46.000Z 397.7 2021-03-18T10:43:55.000Z 396.7 2021-03-18T10:44:02.000Z 395.7 2021-03-18T10:44:08.000Z 394.6 2021-03-18T10:44:15.000Z 393.5 2021-03-18T10:44:28.000Z 392.5 2021-03-18T10:44:34.000Z 391.6 2021-03-18T10:44:40.000Z 390.7 2021-03-18T10:44:45.000Z 390.1 389.5 2021-03-18T10:44:51.000Z 388.6 2021-03-18T10:44:58.000Z 387.5 2021-03-18T10:45:05.000Z 386.6 2021-03-18T10:45:11.000Z 385.6 2021-03-18T10:45:19.000Z 384.7 2021-03-18T10:45:37.000Z 384.1 2021-03-18T10:45:49.000Z 383.7 383.3 2021-03-18T10:45:55.000Z 382.7 2021-03-18T10:46:00.000Z 382.2 2021-03-18T10:46:07.000Z 381.2 2021-03-18T10:46:14.000Z 380.1 2021-03-18T10:46:20.000Z 378.5 2021-03-18T10:46:26.000Z 377.1 2021-03-18T10:46:34.000Z 375.8 2021-03-18T10:46:42.000Z 374.5 2021-03-18T10:47:40.000Z 373.3 2021-03-18T10:47:46.000Z 372.1 2021-03-18T10:47:54.000Z 371.2 2021-03-18T10:48:01.000Z 370.3 2021-03-18T10:48:08.000Z 370.7 2021-03-18T10:48:31.000Z 371 2021-03-18T10:48:37.000Z 371.4 2021-03-18T10:48:43.000Z 371.8 2021-03-18T10:48:49.000Z 372.2 2021-03-18T10:48:55.000Z 372.4 2021-03-18T10:49:00.000Z 372.6 2021-03-18T10:49:05.000Z 372.8 2021-03-18T10:49:11.000Z 373 2021-03-18T10:49:16.000Z 372.8 2021-03-18T10:49:22.000Z 372.4 2021-03-18T10:49:29.000Z 372 2021-03-18T10:50:03.000Z 371.8 2021-03-18T10:50:09.000Z 371.5 2021-03-18T10:50:15.000Z 371.1 2021-03-18T10:50:21.000Z 371 2021-03-18T10:50:27.000Z 370.7 2021-03-18T10:50:32.000Z 370.1 2021-03-18T10:50:37.000Z 370 2021-03-18T10:50:44.000Z 369.9 2021-03-18T10:50:51.000Z 370.1 2021-03-18T10:50:57.000Z 370.1 2021-03-18T10:51:03.000Z 370.1 2021-03-18T10:51:08.000Z 370.2 2021-03-18T10:51:13.000Z 370.2 2021-03-18T10:51:19.000Z 370 2021-03-18T10:51:24.000Z 369.9 2021-03-18T10:51:29.000Z 369.8 2021-03-18T10:51:38.000Z 369.6 2021-03-18T10:51:45.000Z 368.7 2021-03-18T10:51:55.000Z 367.8 2021-03-18T10:52:01.000Z 366.7 2021-03-18T10:52:07.000Z 365.8 2021-03-18T10:52:12.000Z 364.9 2021-03-18T10:52:17.000Z 364.1 2021-03-18T10:52:23.000Z 363.2 2021-03-18T10:52:29.000Z 362.2 2021-03-18T10:52:35.000Z 361.5 2021-03-18T10:52:40.000Z 360.6 2021-03-18T10:52:45.000Z 360.1 359.6 2021-03-18T10:52:51.000Z 359 2021-03-18T10:52:56.000Z 358.2 2021-03-18T10:53:03.000Z 357.4 2021-03-18T10:53:09.000Z 357 356.5 2021-03-18T10:53:15.000Z 356.1 2021-03-18T10:53:20.000Z 355.9 2021-03-18T10:53:25.000Z 355.7 2021-03-18T10:53:31.000Z 355.6 2021-03-18T10:53:36.000Z 355.5 2021-03-18T10:53:41.000Z 355.3 2021-03-18T10:53:47.000Z 355.1 2021-03-18T10:53:52.000Z 355 2021-03-18T10:53:57.000Z 354.9 354.9 2021-03-18T10:54:03.000Z 354.9 2021-03-18T10:54:08.000Z 354.9 2021-03-18T10:54:13.000Z 354.9 2021-03-18T10:54:20.000Z 354.9 2021-03-18T10:55:19.000Z 354.9 2021-03-18T10:55:24.000Z 354.9 2021-03-18T10:55:31.000Z 354.6 2021-03-18T10:55:39.000Z 354.2 2021-03-18T10:55:46.000Z 354.1 2021-03-18T10:55:52.000Z 354.2 2021-03-18T10:55:57.000Z 354.9 2021-03-18T10:56:07.000Z 355.4 2021-03-18T10:56:15.000Z 356 2021-03-18T10:56:22.000Z 356.6 2021-03-18T10:56:29.000Z 357.2 2021-03-18T10:56:37.000Z 357.8 2021-03-18T10:56:46.000Z 358.3 2021-03-18T10:56:55.000Z 358.9 2021-03-18T10:57:06.000Z 359.4 2021-03-18T10:57:29.000Z 359.8 2021-03-18T10:57:36.000Z 360 2021-03-18T10:57:43.000Z 360.3 2021-03-18T10:57:49.000Z 360.4 2021-03-18T10:57:55.000Z 360.6 2021-03-18T10:58:00.000Z 361.1 2021-03-18T10:58:05.000Z 361.8 2021-03-18T10:58:11.000Z 362.1 2021-03-18T10:58:16.000Z 362.5 2021-03-18T10:58:46.000Z 363.2 2021-03-18T10:58:52.000Z 364.1 2021-03-18T10:58:59.000Z 365 2021-03-18T10:59:04.000Z 365.8 2021-03-18T10:59:10.000Z 366.5 2021-03-18T10:59:15.000Z 367.2 2021-03-18T10:59:21.000Z 367.9 368.3 2021-03-18T10:59:27.000Z 369 2021-03-18T10:59:32.000Z 369 2021-03-18T10:59:37.000Z 368.9 368.8 2021-03-18T10:59:43.000Z 368.6 2021-03-18T10:59:51.000Z 368.7 2021-03-18T11:00:09.000Z 369.1 369.3 2021-03-18T11:00:15.000Z 370 2021-03-18T11:00:21.000Z 370.8 2021-03-18T11:00:27.000Z 371.5 2021-03-18T11:00:32.000Z 372.1 2021-03-18T11:00:37.000Z 372.8 2021-03-18T11:00:43.000Z 373.4 2021-03-18T11:00:48.000Z 374.2 2021-03-18T11:00:55.000Z 375 2021-03-18T11:01:01.000Z 375.9 2021-03-18T11:01:08.000Z 376.7 2021-03-18T11:01:14.000Z 377.3 2021-03-18T11:01:20.000Z 377.2 2021-03-18T11:01:41.000Z 377.2 2021-03-18T11:01:49.000Z 378.1 2021-03-18T11:02:14.000Z 378.6 379.1 2021-03-18T11:02:20.000Z 379.8 2021-03-18T11:02:26.000Z 380.2 2021-03-18T11:02:32.000Z 380.5 2021-03-18T11:02:37.000Z 380.3 2021-03-18T11:02:43.000Z 380 2021-03-18T11:02:50.000Z 379.3 2021-03-18T11:03:01.000Z 378.8 2021-03-18T11:03:08.000Z 378.1 2021-03-18T11:03:20.000Z 376.9 2021-03-18T11:03:29.000Z 375.7 2021-03-18T11:03:37.000Z 375.2 2021-03-18T11:03:44.000Z 374.3 2021-03-18T11:03:50.000Z 373.6 2021-03-18T11:04:04.000Z 374.1 2021-03-18T11:04:09.000Z 374.8 2021-03-18T11:04:15.000Z 375.9 2021-03-18T11:04:21.000Z 376.5 2021-03-18T11:04:26.000Z 376.8 2021-03-18T11:04:31.000Z 378.2 2021-03-18T11:04:37.000Z 379.1 2021-03-18T11:04:43.000Z 379.6 380.3 2021-03-18T11:04:49.000Z 381.2 2021-03-18T11:04:54.000Z 382.3 2021-03-18T11:05:00.000Z 383.8 2021-03-18T11:05:06.000Z 384.6 2021-03-18T11:05:20.000Z 385.4 2021-03-18T11:05:27.000Z 385.9 2021-03-18T11:05:33.000Z 385.9 2021-03-18T11:05:39.000Z 385.9 2021-03-18T11:05:45.000Z 385.9 2021-03-18T11:05:50.000Z 385.6 2021-03-18T11:05:55.000Z 385.3 2021-03-18T11:06:01.000Z 385.3 2021-03-18T11:06:07.000Z 385.9 2021-03-18T11:06:13.000Z 385.1 2021-03-18T11:06:18.000Z 383.8 2021-03-18T11:06:23.000Z 383 2021-03-18T11:06:29.000Z 382.5 2021-03-18T11:06:34.000Z 381.2 2021-03-18T11:06:39.000Z 379.9 2021-03-18T11:06:45.000Z 378.8 2021-03-18T11:06:50.000Z 377.6 2021-03-18T11:06:58.000Z 375.3 2021-03-18T11:07:04.000Z 372.5 2021-03-18T11:07:34.000Z 370.7 2021-03-18T11:07:41.000Z 369.4 2021-03-18T11:07:48.000Z 368.5 2021-03-18T11:07:54.000Z 368.2 2021-03-18T11:07:59.000Z 367.2 366.1 2021-03-18T11:08:05.000Z 364.4 2021-03-18T11:08:20.000Z 362 2021-03-18T11:08:27.000Z 360.4 2021-03-18T11:08:33.000Z 358.9 2021-03-18T11:08:40.000Z 357.6 2021-03-18T11:08:45.000Z 356.8 2021-03-18T11:08:50.000Z 356.1 2021-03-18T11:08:55.000Z 355.3 2021-03-18T11:09:01.000Z 354.6 2021-03-18T11:09:06.000Z 354 2021-03-18T11:09:12.000Z 353.5 2021-03-18T11:09:17.000Z 353.1 2021-03-18T11:09:23.000Z 352.7 2021-03-18T11:09:29.000Z 352.5 2021-03-18T11:09:35.000Z 352.3 2021-03-18T11:09:41.000Z 352.9 2021-03-18T11:09:49.000Z 353.4 2021-03-18T11:09:55.000Z 353.8 354.1 2021-03-18T11:10:41.000Z 353.7 353.4 2021-03-18T11:10:55.000Z 353.4 2021-03-18T11:11:01.000Z 353.4 2021-03-18T11:11:07.000Z 353.7 353.9 2021-03-18T11:11:13.000Z 353.6 2021-03-18T11:11:18.000Z 353.6 353.6 2021-03-18T11:11:23.000Z 353.6 353.6 2021-03-18T11:11:29.000Z 353.6 2021-03-18T11:11:34.000Z 353.6 2021-03-18T11:11:41.000Z 353.7 2021-03-18T11:11:48.000Z 353.9 2021-03-18T11:11:53.000Z 353.9 2021-03-18T11:11:59.000Z 353.9 353.8 2021-03-18T11:12:05.000Z 353.8 2021-03-18T11:12:11.000Z 353.7 2021-03-18T11:12:21.000Z 353.8 2021-03-18T11:12:27.000Z 353.6 2021-03-18T11:12:33.000Z 353.3 2021-03-18T11:12:38.000Z 352.9 2021-03-18T11:12:44.000Z 352.6 2021-03-18T11:12:50.000Z 352.2 2021-03-18T11:12:55.000Z 351.8 2021-03-18T11:13:01.000Z 351.3 2021-03-18T11:13:07.000Z 350.9 2021-03-18T11:13:13.000Z 350.8 2021-03-18T11:13:18.000Z 350.6 2021-03-18T11:13:24.000Z 350.5 2021-03-18T11:13:29.000Z 350.3 2021-03-18T11:13:34.000Z 350.2 2021-03-18T11:13:39.000Z 350 2021-03-18T11:13:46.000Z 349.9 349.8 2021-03-18T11:13:51.000Z 349.7 349.7 2021-03-18T11:13:57.000Z 349.6 2021-03-18T11:14:03.000Z 349.5 349.4 2021-03-18T11:14:09.000Z 349.4 2021-03-18T11:14:15.000Z 349.4 349.3 2021-03-18T11:14:21.000Z 349.3 2021-03-18T11:14:26.000Z 349.2 2021-03-18T11:14:31.000Z 349.3 2021-03-18T11:14:37.000Z 349.4 2021-03-18T11:14:42.000Z 349.6 2021-03-18T11:14:47.000Z 349.7 349.9 2021-03-18T11:14:53.000Z 350.1 2021-03-18T11:14:58.000Z 350.2 2021-03-18T11:15:06.000Z 350.4 2021-03-18T11:17:52.000Z 350.6 2021-03-18T11:17:57.000Z 350.8 2021-03-18T11:18:02.000Z 351 2021-03-18T11:18:07.000Z 350.9 351.1 2021-03-18T11:18:13.000Z 351.5 2021-03-18T11:18:19.000Z 351.4 351.3 2021-03-18T11:18:25.000Z 351.3 2021-03-18T11:18:30.000Z 351.1 2021-03-18T11:18:35.000Z 350.8 2021-03-18T11:18:41.000Z 350.7 2021-03-18T11:18:59.000Z 350.6 350.6 2021-03-18T11:19:05.000Z 350.7 2021-03-18T11:19:10.000Z 350.7 2021-03-18T11:19:15.000Z 350.7 350.7 2021-03-18T11:19:21.000Z 350.6 350.6 2021-03-18T11:19:26.000Z 350.5 2021-03-18T11:19:31.000Z 350.3 350.2 2021-03-18T11:19:37.000Z 349.9 2021-03-18T11:19:43.000Z 349.8 349.8 2021-03-18T11:19:49.000Z 349.7 2021-03-18T11:19:54.000Z 349.7 2021-03-18T11:20:00.000Z 349.6 2021-03-18T11:20:05.000Z 349.5 2021-03-18T11:20:10.000Z 349.3 2021-03-18T11:20:15.000Z 349 2021-03-18T11:20:21.000Z 348.6 2021-03-18T11:20:26.000Z 348.2 2021-03-18T11:20:32.000Z 347.8 2021-03-18T11:20:39.000Z 347.2 2021-03-18T11:20:47.000Z 347.1 2021-03-18T11:20:53.000Z 347.5 2021-03-18T11:21:20.000Z 348 2021-03-18T11:21:27.000Z 348.5 2021-03-18T11:21:42.000Z 348.9 2021-03-18T11:21:52.000Z 349.4 2021-03-18T11:22:00.000Z 350 2021-03-18T11:22:10.000Z 350.1 2021-03-18T11:22:25.000Z 349.9 2021-03-18T11:22:36.000Z 350.5 2021-03-18T11:23:31.000Z 350.8 2021-03-18T11:23:37.000Z 350.4 2021-03-18T11:23:45.000Z 350 2021-03-18T11:23:50.000Z 349.5 2021-03-18T11:23:56.000Z 349 2021-03-18T11:24:03.000Z 348.7 2021-03-18T11:24:10.000Z 348.4 2021-03-18T11:24:17.000Z 348.2 2021-03-18T11:24:45.000Z 348.1 2021-03-18T11:24:50.000Z 347.7 2021-03-18T11:24:56.000Z 347.4 2021-03-18T11:25:02.000Z 347.3 2021-03-18T11:25:36.000Z 346.8 2021-03-18T11:25:47.000Z 346.3 2021-03-18T11:25:53.000Z 345.9 2021-03-18T11:25:59.000Z 345.4 2021-03-18T11:26:13.000Z 345 2021-03-18T11:26:18.000Z 344.5 2021-03-18T11:26:24.000Z 344 2021-03-18T11:26:30.000Z 343.6 2021-03-18T11:26:36.000Z 343.1 2021-03-18T11:26:43.000Z 343 343 2021-03-18T11:26:49.000Z 343.2 2021-03-18T11:26:54.000Z 343.7 2021-03-18T11:26:59.000Z 344 344.3 2021-03-18T11:27:05.000Z 344.8 2021-03-18T11:27:12.000Z 344.9 2021-03-18T11:27:19.000Z 344.8 344.8 2021-03-18T11:27:54.000Z 344.9 2021-03-18T11:28:00.000Z 344.8 2021-03-18T11:28:07.000Z 344.8 2021-03-18T11:28:12.000Z 344.8 344.7 2021-03-18T11:28:18.000Z 344.9 2021-03-18T11:28:24.000Z 344.9 2021-03-18T11:28:31.000Z 345.1 2021-03-18T11:28:36.000Z 345.2 345.2 2021-03-18T11:28:42.000Z 345.3 2021-03-18T11:28:47.000Z 345.4 2021-03-18T11:28:53.000Z 345.3 2021-03-18T11:28:59.000Z 345.1 2021-03-18T11:29:06.000Z 345 2021-03-18T11:29:12.000Z 345 2021-03-18T11:29:41.000Z 344.8 2021-03-18T11:29:46.000Z 344.7 2021-03-18T11:29:52.000Z 344.4 2021-03-18T11:29:58.000Z 344.1 2021-03-18T11:30:03.000Z 343.8 2021-03-18T11:30:08.000Z 343.3 2021-03-18T11:30:14.000Z 342.9 2021-03-18T11:30:19.000Z 342.5 2021-03-18T11:30:24.000Z 342.2 2021-03-18T11:30:30.000Z 341.8 2021-03-18T11:30:36.000Z 341.3 2021-03-18T11:30:42.000Z 341 2021-03-18T11:31:08.000Z 340.9 340.8 2021-03-18T11:31:14.000Z 340.7 2021-03-18T11:31:19.000Z 340.6 2021-03-18T11:31:24.000Z 340.4 2021-03-18T11:31:34.000Z 340.4 2021-03-18T11:31:45.000Z 340.3 2021-03-18T11:31:51.000Z 340.4 2021-03-18T11:31:57.000Z 340.5 2021-03-18T11:32:02.000Z 340.5 2021-03-18T11:32:08.000Z 340.4 2021-03-18T11:32:14.000Z 340.3 2021-03-18T11:32:19.000Z 340.3 2021-03-18T11:32:24.000Z 340.4 340.4 2021-03-18T11:32:30.000Z 340.4 2021-03-18T11:32:35.000Z 340.4 2021-03-18T11:32:40.000Z 340.4 340.4 2021-03-18T11:32:46.000Z 340.5 2021-03-18T11:32:51.000Z 340.5 2021-03-18T11:32:57.000Z 340.7 2021-03-18T11:33:02.000Z 340.8 2021-03-18T11:33:07.000Z 340.8 2021-03-18T11:33:12.000Z 340.7 2021-03-18T11:33:18.000Z 340.6 2021-03-18T11:33:23.000Z 340.4 2021-03-18T11:33:28.000Z 340.3 2021-03-18T11:33:34.000Z 340.2 2021-03-18T11:33:39.000Z 340.1 2021-03-18T11:33:44.000Z 340 2021-03-18T11:33:50.000Z 339.8 2021-03-18T11:33:55.000Z 339.5 2021-03-18T11:34:04.000Z 339.6 2021-03-18T11:34:12.000Z 340 2021-03-18T11:34:47.000Z 340.4 2021-03-18T11:34:57.000Z 340.8 2021-03-18T11:35:02.000Z 341.2 2021-03-18T11:35:08.000Z 341.6 2021-03-18T11:35:14.000Z 342 2021-03-18T11:35:31.000Z 342.3 2021-03-18T11:35:37.000Z 342.7 2021-03-18T11:35:43.000Z 343.2 2021-03-18T11:35:48.000Z 343.7 2021-03-18T11:35:54.000Z 344 2021-03-18T11:35:59.000Z 344.4 2021-03-18T11:36:05.000Z 344.8 2021-03-18T11:36:10.000Z 345 345.3 2021-03-18T11:36:15.000Z 345.6 2021-03-18T11:36:20.000Z 345.8 345.9 2021-03-18T11:36:26.000Z 346.2 2021-03-18T11:36:45.000Z 346.4 2021-03-18T11:36:51.000Z 346.6 2021-03-18T11:36:56.000Z 346.8 346.9 2021-03-18T11:37:02.000Z 346.9 2021-03-18T11:37:07.000Z 347.1 2021-03-18T11:37:12.000Z 347.2 347.3 2021-03-18T11:37:18.000Z 347.5 2021-03-18T11:37:23.000Z 347.7 2021-03-18T11:37:29.000Z 347.9 2021-03-18T11:37:34.000Z 348.1 2021-03-18T11:37:40.000Z 348.8 2021-03-18T11:37:46.000Z 349.4 2021-03-18T11:37:52.000Z 349.8 350.2 2021-03-18T11:37:58.000Z 350.8 2021-03-18T11:38:03.000Z 351.1 351.5 2021-03-18T11:38:08.000Z 351.8 352.2 2021-03-18T11:38:14.000Z 352.6 2021-03-18T11:38:19.000Z 353.1 2021-03-18T11:38:24.000Z 353.6 2021-03-18T11:38:30.000Z 354.2 2021-03-18T11:38:35.000Z 354.7 2021-03-18T11:38:40.000Z 355.3 2021-03-18T11:38:46.000Z 356.2 2021-03-18T11:38:51.000Z 356.9 2021-03-18T11:38:57.000Z 357.3 2021-03-18T11:39:12.000Z 357 2021-03-18T11:39:18.000Z 357 2021-03-18T11:39:23.000Z 357 2021-03-18T11:39:28.000Z 356.8 2021-03-18T11:39:34.000Z 357.6 2021-03-18T11:39:40.000Z 358.6 2021-03-18T11:39:46.000Z 359.4 2021-03-18T11:39:51.000Z 360.2 2021-03-18T11:39:57.000Z 361 2021-03-18T11:40:03.000Z 361.8 2021-03-18T11:40:08.000Z 362.2 362.7 2021-03-18T11:40:14.000Z 363.2 2021-03-18T11:40:19.000Z 363.7 2021-03-18T11:40:25.000Z 364.2 2021-03-18T11:40:30.000Z 365 2021-03-18T11:40:35.000Z 365.6 2021-03-18T11:40:40.000Z 365.9 366.2 2021-03-18T11:40:46.000Z 366.7 2021-03-18T11:40:51.000Z 367.5 2021-03-18T11:40:59.000Z 368 2021-03-18T11:41:04.000Z 368.6 2021-03-18T11:41:10.000Z 369 2021-03-18T11:41:16.000Z 369.1 2021-03-18T11:41:28.000Z 369.6 2021-03-18T11:41:34.000Z 370.2 2021-03-18T11:41:39.000Z 370.5 2021-03-18T11:41:45.000Z 370.8 2021-03-18T11:41:50.000Z 371.2 2021-03-18T11:41:56.000Z 372 2021-03-18T11:42:02.000Z 372.5 2021-03-18T11:42:07.000Z 373.1 2021-03-18T11:42:12.000Z 373.4 373.7 2021-03-18T11:42:18.000Z 374.1 2021-03-18T11:42:25.000Z 374.7 2021-03-18T11:42:31.000Z 374.8 2021-03-18T11:42:50.000Z 374.5 2021-03-18T11:42:58.000Z 375 2021-03-18T11:43:18.000Z 375.5 2021-03-18T11:43:24.000Z 376.1 2021-03-18T11:43:30.000Z 376.9 2021-03-18T11:43:36.000Z 377.8 2021-03-18T11:43:54.000Z 378.7 2021-03-18T11:44:04.000Z 379.4 2021-03-18T11:44:14.000Z 380.2 2021-03-18T11:44:19.000Z 381 2021-03-18T11:44:24.000Z 381.9 2021-03-18T11:44:31.000Z 382.8 2021-03-18T11:44:36.000Z 384.4 2021-03-18T11:44:42.000Z 386 2021-03-18T11:44:47.000Z 387.6 2021-03-18T11:44:52.000Z 389.3 2021-03-18T11:44:58.000Z 390.7 2021-03-18T11:45:03.000Z 392.2 2021-03-18T11:45:08.000Z 393.9 2021-03-18T11:45:14.000Z 395.4 2021-03-18T11:45:20.000Z 396.3 397.4 2021-03-18T11:45:26.000Z 399 2021-03-18T11:45:32.000Z 399.1 2021-03-18T11:45:38.000Z 398.6 2021-03-18T11:45:43.000Z 398.3 2021-03-18T11:45:48.000Z 398.5 2021-03-18T11:45:54.000Z 399.6 2021-03-18T11:45:59.000Z 401 2021-03-18T11:46:05.000Z 402.5 2021-03-18T11:46:11.000Z 403.8 2021-03-18T11:46:17.000Z 404 2021-03-18T11:46:27.000Z 405.1 2021-03-18T11:46:33.000Z 406.4 2021-03-18T11:46:39.000Z 407.8 2021-03-18T11:46:44.000Z 408.9 410 2021-03-18T11:46:50.000Z 410.1 410.5 2021-03-18T11:46:55.000Z 411.2 2021-03-18T11:47:00.000Z 411.6 412.1 2021-03-18T11:47:06.000Z 411.7 411.2 2021-03-18T11:47:11.000Z 411 410.8 2021-03-18T11:47:16.000Z 410.2 2021-03-18T11:47:22.000Z 409.9 2021-03-18T11:47:28.000Z 409 2021-03-18T11:47:34.000Z 408.2 2021-03-18T11:47:39.000Z 406.6 2021-03-18T11:47:44.000Z 405.1 2021-03-18T11:47:50.000Z 404.5 2021-03-18T11:47:55.000Z 404.2 2021-03-18T11:48:01.000Z 403.3 2021-03-18T11:48:06.000Z 403 2021-03-18T11:48:11.000Z 402.8 2021-03-18T11:48:16.000Z 403.4 2021-03-18T11:48:22.000Z 404.3 2021-03-18T11:48:28.000Z 405.1 2021-03-18T11:48:34.000Z 406.8 2021-03-18T11:48:40.000Z 408.3 2021-03-18T11:48:46.000Z 409.8 2021-03-18T11:48:52.000Z 410.6 411.4 2021-03-18T11:48:58.000Z 412.9 2021-03-18T11:49:03.000Z 414.2 2021-03-18T11:49:08.000Z 416.1 2021-03-18T11:49:15.000Z 417 2021-03-18T11:49:21.000Z 417.5 2021-03-18T11:49:26.000Z 417.3 2021-03-18T11:49:31.000Z 417.6 2021-03-18T11:49:36.000Z 418.3 2021-03-18T11:49:42.000Z 419.1 2021-03-18T11:49:47.000Z 419.8 2021-03-18T11:49:52.000Z 420.2 2021-03-18T11:49:58.000Z 420.4 2021-03-18T11:50:04.000Z 420.8 2021-03-18T11:50:10.000Z 420.8 2021-03-18T11:50:16.000Z 420.7 420.8 2021-03-18T11:50:22.000Z 419.9 2021-03-18T11:50:35.000Z 418.3 2021-03-18T11:51:11.000Z 419 419.8 2021-03-18T11:51:16.000Z 420.7 2021-03-18T11:51:22.000Z 421.2 2021-03-18T11:51:27.000Z 420.9 2021-03-18T11:51:36.000Z 422.1 2021-03-18T11:51:42.000Z 423.3 2021-03-18T11:51:49.000Z 424.3 2021-03-18T11:51:58.000Z 426.1 2021-03-18T11:52:03.000Z 426.7 427.4 2021-03-18T11:52:08.000Z 427.2 427.2 2021-03-18T11:52:14.000Z 426.1 2021-03-18T11:52:19.000Z 425.7 2021-03-18T11:52:26.000Z 425.8 2021-03-18T11:52:31.000Z 426.3 2021-03-18T11:52:36.000Z 427 2021-03-18T11:52:42.000Z 427.3 2021-03-18T11:52:47.000Z 427.8 2021-03-18T11:52:54.000Z 427.5 2021-03-18T11:52:59.000Z 428.6 2021-03-18T11:53:05.000Z 429.5 2021-03-18T11:53:10.000Z 430.3 2021-03-18T11:53:15.000Z 431.2 2021-03-18T11:53:21.000Z 432.7 2021-03-18T11:53:26.000Z 434.3 2021-03-18T11:53:32.000Z 435.6 2021-03-18T11:53:38.000Z 437.5 2021-03-18T11:53:43.000Z 439.3 2021-03-18T11:53:50.000Z 440.6 2021-03-18T11:53:55.000Z 441.6 2021-03-18T11:54:01.000Z 442.6 2021-03-18T11:54:07.000Z 443.9 2021-03-18T11:54:13.000Z 445.6 2021-03-18T11:54:19.000Z 447 2021-03-18T11:54:26.000Z 449.1 2021-03-18T11:54:31.000Z 451 2021-03-18T11:54:37.000Z 452.4 2021-03-18T11:54:42.000Z 453.6 2021-03-18T11:54:47.000Z 455.1 2021-03-18T11:54:52.000Z 456.1 457.2 2021-03-18T11:54:58.000Z 457.8 2021-03-18T11:55:03.000Z 458.8 2021-03-18T11:55:08.000Z 459.9 2021-03-18T11:55:14.000Z 461.4 2021-03-18T11:55:21.000Z 462.5 2021-03-18T11:55:26.000Z 463.4 2021-03-18T11:55:31.000Z 463.5 463.3 2021-03-18T11:55:36.000Z 461.9 2021-03-18T11:55:42.000Z 460.2 458.8 2021-03-18T11:55:47.000Z 457.4 456.1 2021-03-18T11:55:52.000Z 454.8 453.9 2021-03-18T11:55:58.000Z 452.8 2021-03-18T11:56:03.000Z 452.8 2021-03-18T11:56:09.000Z 453.8 2021-03-18T11:56:15.000Z 454.8 2021-03-18T11:56:20.000Z 455 2021-03-18T11:56:26.000Z 454.9 2021-03-18T11:56:32.000Z 454.7 2021-03-18T11:56:38.000Z 454.9 2021-03-18T11:56:43.000Z 454.2 2021-03-18T11:56:49.000Z 454.1 2021-03-18T11:56:54.000Z 454.3 2021-03-18T11:57:00.000Z 454.4 2021-03-18T11:57:06.000Z 453.9 2021-03-18T11:57:11.000Z 453.3 2021-03-18T11:57:16.000Z 452.8 2021-03-18T11:57:22.000Z 452.3 2021-03-18T11:57:27.000Z 451.2 2021-03-18T11:57:32.000Z 451 2021-03-18T11:57:38.000Z 450.7 2021-03-18T11:57:43.000Z 449.9 2021-03-18T11:57:48.000Z 449.5 449.4 2021-03-18T11:57:54.000Z 449.3 2021-03-18T11:57:59.000Z 449.9 2021-03-18T11:58:04.000Z 449.8 2021-03-18T11:58:10.000Z 450.1 2021-03-18T11:58:16.000Z 451.1 2021-03-18T11:58:22.000Z 451.6 2021-03-18T11:58:28.000Z 452 452.7 2021-03-18T11:58:34.000Z 452.9 2021-03-18T11:58:39.000Z 453.2 2021-03-18T11:58:44.000Z 452.7 2021-03-18T11:58:50.000Z 452.8 2021-03-18T11:58:55.000Z 453.7 2021-03-18T11:59:01.000Z 454.6 2021-03-18T11:59:06.000Z 455.2 2021-03-18T11:59:11.000Z 456.1 2021-03-18T11:59:16.000Z 456.6 456.9 2021-03-18T11:59:23.000Z 456.9 2021-03-18T11:59:28.000Z 457.6 2021-03-18T11:59:33.000Z 457.5 2021-03-18T11:59:39.000Z 458.9 2021-03-18T11:59:44.000Z 459.8 2021-03-18T11:59:51.000Z 460.4 2021-03-18T11:59:58.000Z 460.6 2021-03-18T12:00:04.000Z 461.7 2021-03-18T12:00:09.000Z 462.4 2021-03-18T12:00:15.000Z 463.3 2021-03-18T12:00:21.000Z 464.2 2021-03-18T12:00:27.000Z 465.4 2021-03-18T12:00:34.000Z 465.9 2021-03-18T12:00:39.000Z 466.8 2021-03-18T12:00:44.000Z 466.6 2021-03-18T12:00:49.000Z 466.5 466.7 2021-03-18T12:00:55.000Z 466.5 2021-03-18T12:01:00.000Z 465.7 2021-03-18T12:01:05.000Z 465.1 2021-03-18T12:01:11.000Z 464.7 2021-03-18T12:01:16.000Z 463.9 2021-03-18T12:01:21.000Z 463.7 2021-03-18T12:01:27.000Z 463.3 2021-03-18T12:01:32.000Z 461.8 2021-03-18T12:01:38.000Z 459.5 2021-03-18T12:01:43.000Z 458.1 457.3 2021-03-18T12:01:48.000Z 457.1 2021-03-18T12:01:53.000Z 456.6 456.4 2021-03-18T12:01:59.000Z 455.6 2021-03-18T12:02:04.000Z 456.2 2021-03-18T12:02:09.000Z 456.7 2021-03-18T12:02:15.000Z 457.6 2021-03-18T12:02:20.000Z 456.4 2021-03-18T12:02:25.000Z 455.9 2021-03-18T12:02:40.000Z 454.9 2021-03-18T12:02:49.000Z 453.7 2021-03-18T12:02:55.000Z 453.8 2021-03-18T12:03:01.000Z 452.5 2021-03-18T12:03:07.000Z 452.5 2021-03-18T12:03:13.000Z 451.1 2021-03-18T12:03:19.000Z 449.5 2021-03-18T12:03:27.000Z 447.7 446.2 2021-03-18T12:03:57.000Z 447.5 2021-03-18T12:04:08.000Z 449.6 2021-03-18T12:04:16.000Z 452.5 2021-03-18T12:04:24.000Z 453.9 2021-03-18T12:04:29.000Z 455.4 2021-03-18T12:04:35.000Z 457.6 2021-03-18T12:04:40.000Z 459 2021-03-18T12:04:45.000Z 461.4 2021-03-18T12:04:51.000Z 463.8 2021-03-18T12:04:57.000Z 465.4 2021-03-18T12:05:03.000Z 466.2 2021-03-18T12:05:08.000Z 466.8 2021-03-18T12:05:13.000Z 467.4 2021-03-18T12:05:19.000Z 466.5 2021-03-18T12:05:24.000Z 463.8 2021-03-18T12:05:29.000Z 463.4 2021-03-18T12:05:35.000Z 461.6 2021-03-18T12:05:41.000Z 458.5 2021-03-18T12:05:47.000Z 457 2021-03-18T12:05:56.000Z 458.5 2021-03-18T12:06:04.000Z 460.3 2021-03-18T12:06:10.000Z 461.4 462.7 2021-03-18T12:06:15.000Z 465.1 2021-03-18T12:06:21.000Z 467.1 2021-03-18T12:06:27.000Z 468.6 2021-03-18T12:06:33.000Z 469.1 2021-03-18T12:06:39.000Z 468.3 2021-03-18T12:06:45.000Z 466.8 2021-03-18T12:06:53.000Z 466.1 2021-03-18T12:06:59.000Z 464.2 2021-03-18T12:07:04.000Z 463.2 462.3 2021-03-18T12:07:09.000Z 461.3 460.4 2021-03-18T12:07:15.000Z 459.5 458.6 2021-03-18T12:07:20.000Z 457.8 2021-03-18T12:07:25.000Z 457.6 457.2 2021-03-18T12:07:31.000Z 457.6 2021-03-18T12:07:36.000Z 453.6 2021-03-18T12:07:41.000Z 449.6 2021-03-18T12:07:47.000Z 445.4 2021-03-18T12:07:52.000Z 442 2021-03-18T12:07:57.000Z 438.9 2021-03-18T12:08:04.000Z 434.9 2021-03-18T12:08:28.000Z 431.9 2021-03-18T12:08:33.000Z 428.9 2021-03-18T12:08:39.000Z 425.5 2021-03-18T12:08:44.000Z 422.6 2021-03-18T12:08:50.000Z 420.1 2021-03-18T12:08:56.000Z 416.5 2021-03-18T12:09:01.000Z 412.4 2021-03-18T12:09:07.000Z 409.1 2021-03-18T12:09:14.000Z 407.5 405.3 2021-03-18T12:09:19.000Z 403.8 2021-03-18T12:09:25.000Z 403.1 2021-03-18T12:09:31.000Z 402.9 2021-03-18T12:09:36.000Z 403.9 2021-03-18T12:09:42.000Z 403.1 2021-03-18T12:09:49.000Z 402.5 2021-03-18T12:09:54.000Z 402.5 2021-03-18T12:10:00.000Z 401.8 2021-03-18T12:10:05.000Z 402.1 2021-03-18T12:10:10.000Z 403.7 2021-03-18T12:10:17.000Z 404.1 2021-03-18T12:10:22.000Z 406 2021-03-18T12:10:28.000Z 408.3 2021-03-18T12:10:34.000Z 409.8 2021-03-18T12:10:40.000Z 410.3 411.4 2021-03-18T12:10:45.000Z 413.6 2021-03-18T12:10:50.000Z 416.4 2021-03-18T12:10:56.000Z 418.1 2021-03-18T12:11:02.000Z 420.3 2021-03-18T12:11:08.000Z 421.9 2021-03-18T12:11:14.000Z 423.3 2021-03-18T12:11:20.000Z 423.5 2021-03-18T12:11:25.000Z 424.6 2021-03-18T12:11:30.000Z 425.1 2021-03-18T12:11:36.000Z 424.3 2021-03-18T12:11:41.000Z 422.8 2021-03-18T12:11:47.000Z 422.3 2021-03-18T12:11:52.000Z 420.8 2021-03-18T12:11:57.000Z 419.6 2021-03-18T12:12:03.000Z 418 2021-03-18T12:12:30.000Z 417.6 2021-03-18T12:12:36.000Z 416.4 2021-03-18T12:12:41.000Z 415.2 2021-03-18T12:12:48.000Z 414.6 2021-03-18T12:12:53.000Z 413.9 2021-03-18T12:12:59.000Z 413.2 2021-03-18T12:13:04.000Z 412.4 2021-03-18T12:13:09.000Z 411.3 2021-03-18T12:13:15.000Z 410.4 2021-03-18T12:13:20.000Z 409.8 2021-03-18T12:13:26.000Z 409.6 409.4 2021-03-18T12:13:32.000Z 410.4 2021-03-18T12:13:37.000Z 411.3 2021-03-18T12:13:43.000Z 410.7 2021-03-18T12:13:48.000Z 411.3 2021-03-18T12:13:53.000Z 414.5 2021-03-18T12:13:59.000Z 416.1 2021-03-18T12:14:04.000Z 418.4 2021-03-18T12:14:09.000Z 420.1 2021-03-18T12:14:14.000Z 422.2 2021-03-18T12:14:20.000Z 424.8 2021-03-18T12:14:26.000Z 427.9 2021-03-18T12:14:32.000Z 430.3 2021-03-18T12:14:37.000Z 432.4 2021-03-18T12:14:43.000Z 434.2 2021-03-18T12:14:49.000Z 435.1 2021-03-18T12:14:57.000Z 435.6 2021-03-18T12:15:02.000Z 435.6 2021-03-18T12:15:08.000Z 435.3 2021-03-18T12:15:14.000Z 435.2 2021-03-18T12:15:23.000Z 434.8 2021-03-18T12:15:30.000Z 434.1 2021-03-18T12:16:03.000Z 433.6 2021-03-18T12:16:09.000Z 433.3 2021-03-18T12:16:14.000Z 435.7 2021-03-18T12:16:21.000Z 438.9 2021-03-18T12:16:43.000Z 440.6 2021-03-18T12:16:49.000Z 440.9 2021-03-18T12:16:55.000Z 441.7 2021-03-18T12:17:00.000Z 442.5 2021-03-18T12:17:05.000Z 441.9 2021-03-18T12:17:10.000Z 441.7 2021-03-18T12:17:16.000Z 442.1 2021-03-18T12:17:21.000Z 443.2 2021-03-18T12:17:27.000Z 444.2 2021-03-18T12:17:32.000Z 444.8 2021-03-18T12:17:37.000Z 445.1 2021-03-18T12:17:42.000Z 445.1 2021-03-18T12:17:48.000Z 444.7 2021-03-18T12:17:53.000Z 444.1 2021-03-18T12:17:58.000Z 443.1 2021-03-18T12:18:10.000Z 441.8 2021-03-18T12:18:28.000Z 440 2021-03-18T12:18:34.000Z 439.9 2021-03-18T12:18:40.000Z 441.4 2021-03-18T12:18:46.000Z 442.3 2021-03-18T12:18:52.000Z 443.4 2021-03-18T12:18:58.000Z 445.9 2021-03-18T12:19:05.000Z 448.2 2021-03-18T12:19:10.000Z 450.4 2021-03-18T12:19:16.000Z 452.2 2021-03-18T12:19:21.000Z 453.7 2021-03-18T12:19:27.000Z 455.1 2021-03-18T12:19:33.000Z 455.9 2021-03-18T12:19:38.000Z 456.4 457 2021-03-18T12:19:44.000Z 457.3 2021-03-18T12:19:50.000Z 457.6 2021-03-18T12:19:56.000Z 458 2021-03-18T12:20:01.000Z 458 2021-03-18T12:20:07.000Z 457.7 2021-03-18T12:20:12.000Z 461.6 2021-03-18T12:20:17.000Z 464 2021-03-18T12:20:22.000Z 467.8 2021-03-18T12:20:28.000Z 470.8 2021-03-18T12:20:34.000Z 473.1 2021-03-18T12:20:45.000Z 474.5 2021-03-18T12:20:57.000Z 478.2 2021-03-18T12:21:03.000Z 477.9 2021-03-18T12:21:27.000Z 482.6 2021-03-18T12:21:35.000Z 486.3 2021-03-18T12:21:58.000Z 490.6 2021-03-18T12:22:04.000Z 494.1 2021-03-18T12:22:09.000Z 495.9 2021-03-18T12:22:24.000Z 495.7 2021-03-18T12:22:30.000Z 495.5 495.3 2021-03-18T12:22:36.000Z 495.1 2021-03-18T12:22:41.000Z 493.7 2021-03-18T12:22:47.000Z 494.1 2021-03-18T12:22:54.000Z 495.3 2021-03-18T12:23:00.000Z 497.5 2021-03-18T12:23:05.000Z 498.5 2021-03-18T12:23:10.000Z 498.9 499.1 2021-03-18T12:23:16.000Z 498.6 2021-03-18T12:23:41.000Z 496.6 2021-03-18T12:23:50.000Z 495.6 2021-03-18T12:23:56.000Z 495.8 2021-03-18T12:24:02.000Z 494.9 2021-03-18T12:24:07.000Z 494.7 2021-03-18T12:24:14.000Z 494 2021-03-18T12:24:19.000Z 493.8 2021-03-18T12:24:25.000Z 496.5 2021-03-18T12:24:30.000Z 499.1 502.4 2021-03-18T12:24:35.000Z 505.3 2021-03-18T12:24:41.000Z 508.1 2021-03-18T12:24:46.000Z 507.3 2021-03-18T12:24:51.000Z 509.8 2021-03-18T12:24:57.000Z 512.9 515.9 2021-03-18T12:25:02.000Z 519.8 524.5 2021-03-18T12:25:07.000Z 528.3 2021-03-18T12:25:12.000Z 528.9 2021-03-18T12:25:18.000Z 529 2021-03-18T12:25:23.000Z 531.4 2021-03-18T12:25:30.000Z 529.7 2021-03-18T12:25:35.000Z 528 2021-03-18T12:25:40.000Z 527.5 2021-03-18T12:25:46.000Z 526.3 2021-03-18T12:25:51.000Z 524.9 2021-03-18T12:25:56.000Z 524.1 523.5 2021-03-18T12:26:02.000Z 522.5 2021-03-18T12:26:07.000Z 521.9 2021-03-18T12:26:15.000Z 520.6 2021-03-18T12:26:20.000Z 518 2021-03-18T12:26:26.000Z 515.8 2021-03-18T12:26:32.000Z 513.9 512.3 2021-03-18T12:26:38.000Z 510.1 2021-03-18T12:26:43.000Z 507.8 2021-03-18T12:26:48.000Z 505.8 2021-03-18T12:26:54.000Z 505.2 2021-03-18T12:27:00.000Z 504.2 2021-03-18T12:27:07.000Z 503.1 2021-03-18T12:27:14.000Z 502.3 2021-03-18T12:27:19.000Z 501.1 500 2021-03-18T12:27:24.000Z 498.2 2021-03-18T12:27:30.000Z 496.5 2021-03-18T12:27:35.000Z 495.3 2021-03-18T12:27:40.000Z 494.3 2021-03-18T12:27:46.000Z 493.1 2021-03-18T12:27:57.000Z 492.8 2021-03-18T12:28:11.000Z 493.1 2021-03-18T12:28:16.000Z 493.1 2021-03-18T12:28:22.000Z 493.5 2021-03-18T12:28:28.000Z 494 2021-03-18T12:28:34.000Z 494.7 2021-03-18T12:28:40.000Z 494.8 494.9 2021-03-18T12:28:46.000Z 495.3 2021-03-18T12:28:51.000Z 495.4 2021-03-18T12:28:59.000Z 496.1 2021-03-18T12:29:04.000Z 497.4 2021-03-18T12:29:10.000Z 498.6 2021-03-18T12:29:15.000Z 500 2021-03-18T12:29:23.000Z 500.6 501.2 2021-03-18T12:31:37.000Z 502 504 2021-03-18T12:32:17.000Z 506.4 2021-03-18T12:32:37.000Z 507.2 508 2021-03-18T12:33:00.000Z 507.3 2021-03-18T12:33:20.000Z 509.9 2021-03-18T12:33:39.000Z 512.4 2021-03-18T12:33:46.000Z 513.8 2021-03-18T12:33:54.000Z 515.7 2021-03-18T12:34:03.000Z 516.7 2021-03-18T12:34:11.000Z 517.4 2021-03-18T12:34:18.000Z 518 2021-03-18T12:34:27.000Z 517.7 2021-03-18T12:34:36.000Z 518.3 2021-03-18T12:34:45.000Z 518.1 2021-03-18T12:34:55.000Z 517.8 2021-03-18T12:35:06.000Z 518 2021-03-18T12:35:14.000Z 517.7 2021-03-18T12:35:23.000Z 518.9 2021-03-18T12:35:31.000Z 519.4 2021-03-18T12:35:38.000Z 518.6 2021-03-18T12:35:45.000Z 516.9 2021-03-18T12:35:50.000Z 515.9 2021-03-18T12:35:56.000Z 517.1 2021-03-18T12:36:03.000Z 518.1 2021-03-18T12:36:12.000Z 519.2 2021-03-18T12:36:19.000Z 520.1 2021-03-18T12:36:25.000Z 520.6 2021-03-18T12:36:31.000Z 521 2021-03-18T12:36:37.000Z 521.5 2021-03-18T12:36:44.000Z 522.2 2021-03-18T12:36:54.000Z 523.6 2021-03-18T12:37:02.000Z 525.2 2021-03-18T12:37:10.000Z 527.1 2021-03-18T12:37:19.000Z 528.9 2021-03-18T12:37:27.000Z 530.5 2021-03-18T12:37:34.000Z 532.1 2021-03-18T12:37:42.000Z 533.9 2021-03-18T12:37:52.000Z 535.2 2021-03-18T12:37:59.000Z 537.4 2021-03-18T12:38:06.000Z 539.9 2021-03-18T12:38:13.000Z 542.2 2021-03-18T12:38:19.000Z 544.4 2021-03-18T12:38:25.000Z 545.6 2021-03-18T12:38:32.000Z 546.6 2021-03-18T12:38:41.000Z 547.2 2021-03-18T12:38:52.000Z 548.3 2021-03-18T12:39:00.000Z 548.6 2021-03-18T12:39:07.000Z 550 2021-03-18T12:39:18.000Z 550.4 2021-03-18T12:39:30.000Z 551.5 2021-03-18T12:39:43.000Z 551.6 2021-03-18T12:40:02.000Z 553.4 2021-03-18T12:40:10.000Z 555.2 556.9 2021-03-18T12:40:16.000Z 556.3 2021-03-18T12:40:29.000Z 554.9 2021-03-18T12:40:40.000Z 554.4 2021-03-18T12:40:47.000Z 556 2021-03-18T12:41:10.000Z 556.4 2021-03-18T12:41:27.000Z 559 2021-03-18T12:41:33.000Z 559.6 2021-03-18T12:41:45.000Z 561.8 2021-03-18T12:41:59.000Z 563.1 2021-03-18T12:42:14.000Z 565.5 2021-03-18T12:42:25.000Z 566.1 2021-03-18T12:42:42.000Z 566 2021-03-18T12:42:57.000Z 565.9 565.8 2021-03-18T12:43:53.000Z 568.1 2021-03-18T12:44:11.000Z 570.6 2021-03-18T12:44:22.000Z 573.6 2021-03-18T12:44:50.000Z 575.7 2021-03-18T12:45:09.000Z 577.2 579.1 2021-03-18T12:45:28.000Z 580.2 581.5 2021-03-18T12:45:59.000Z 583.7 2021-03-18T12:46:16.000Z 585.2 586.9 2021-03-18T12:46:45.000Z 588.1 589.4 2021-03-18T12:47:09.000Z 592.3 2021-03-18T12:47:24.000Z 594.3 2021-03-18T12:47:36.000Z 596 2021-03-18T12:47:50.000Z 597.3 2021-03-18T12:48:03.000Z 599.2 601 2021-03-18T12:48:24.000Z 602.3 2021-03-18T12:48:39.000Z 604.3 2021-03-18T12:48:54.000Z 606.6 2021-03-18T12:49:07.000Z 608.8 2021-03-18T12:49:20.000Z 611.7 2021-03-18T12:49:38.000Z 614.2 2021-03-18T12:49:50.000Z 615.2 2021-03-18T12:50:03.000Z 617.1 2021-03-18T12:50:13.000Z 617.5 2021-03-18T12:50:27.000Z 618 2021-03-18T12:50:47.000Z 620 2021-03-18T12:50:55.000Z 621.7 2021-03-18T12:51:07.000Z 622.9 2021-03-18T12:51:17.000Z 624.1 2021-03-18T12:51:31.000Z 625.9 2021-03-18T12:51:42.000Z 627.2 2021-03-18T12:51:58.000Z 629.3 2021-03-18T12:52:08.000Z 631.1 2021-03-18T12:52:16.000Z 632.9 2021-03-18T12:52:26.000Z 634.4 2021-03-18T12:52:40.000Z 634.2 2021-03-18T12:52:57.000Z 633.7 2021-03-18T12:53:09.000Z 633.6 2021-03-18T12:53:28.000Z 632.5 2021-03-18T12:53:35.000Z 631.7 2021-03-18T12:53:42.000Z 630.9 2021-03-18T12:53:59.000Z 631.2 2021-03-18T12:54:12.000Z 631.7 2021-03-18T12:54:23.000Z 632.5 2021-03-18T12:54:31.000Z 633.2 2021-03-18T12:54:40.000Z 633.8 2021-03-18T12:54:47.000Z 634.5 2021-03-18T12:54:55.000Z 635.3 2021-03-18T12:55:02.000Z 636.5 2021-03-18T12:55:09.000Z 637.9 2021-03-18T12:55:15.000Z 639.4 2021-03-18T12:55:22.000Z 639.9 2021-03-18T12:55:29.000Z 641 2021-03-18T12:55:36.000Z 642.1 2021-03-18T12:55:42.000Z 642.4 2021-03-18T12:55:49.000Z 642.9 2021-03-18T12:55:56.000Z 643.9 2021-03-18T12:56:04.000Z 645.1 2021-03-18T12:56:09.000Z 645.5 2021-03-18T12:56:15.000Z 647.3 2021-03-18T12:56:22.000Z 649.6 2021-03-18T12:56:29.000Z 652.7 2021-03-18T12:56:35.000Z 654.7 2021-03-18T12:56:41.000Z 658 2021-03-18T12:56:48.000Z 660.6 2021-03-18T12:56:59.000Z 662.2 664.4 2021-03-18T12:57:30.000Z 668.8 2021-03-18T12:57:44.000Z 672.3 2021-03-18T12:57:54.000Z 676.1 2021-03-18T12:58:05.000Z 679.1 2021-03-18T12:58:13.000Z 682.5 2021-03-18T12:58:27.000Z 684.4 2021-03-18T12:58:33.000Z 685.3 2021-03-18T12:58:42.000Z 686.4 2021-03-18T12:58:47.000Z 687.1 2021-03-18T12:58:55.000Z 688.5 689.8 2021-03-18T12:59:01.000Z 691.4 2021-03-18T12:59:12.000Z 693.4 2021-03-18T12:59:21.000Z 694.2 2021-03-18T12:59:26.000Z 695.5 2021-03-18T12:59:35.000Z 695.4 2021-03-18T13:00:15.000Z 698.4 2021-03-18T13:00:28.000Z 701.3 2021-03-18T13:00:36.000Z 703.6 2021-03-18T13:00:46.000Z 702.8 2021-03-18T13:00:53.000Z 700.6 2021-03-18T13:00:58.000Z 697.8 2021-03-18T13:01:03.000Z 696.6 2021-03-18T13:01:16.000Z 695.4 2021-03-18T13:01:27.000Z 696.1 2021-03-18T13:01:35.000Z 696.5 2021-03-18T13:01:48.000Z 698 2021-03-18T13:01:56.000Z 701.1 2021-03-18T13:02:03.000Z 703.2 2021-03-18T13:02:09.000Z 705 2021-03-18T13:02:17.000Z 706.3 2021-03-18T13:02:23.000Z 706.8 2021-03-18T13:02:29.000Z 707.5 2021-03-18T13:02:36.000Z 708.9 2021-03-18T13:02:43.000Z 709.6 2021-03-18T13:02:49.000Z 710.5 2021-03-18T13:02:56.000Z 710.4 2021-03-18T13:03:01.000Z 710.8 2021-03-18T13:03:12.000Z 710.3 710.1 2021-03-18T13:03:25.000Z 709.8 2021-03-18T13:03:30.000Z 709.5 2021-03-18T13:03:39.000Z 707.8 2021-03-18T13:03:51.000Z 706 2021-03-18T13:04:00.000Z 704.4 2021-03-18T13:04:09.000Z 703.7 2021-03-18T13:04:16.000Z 703.2 2021-03-18T13:04:26.000Z 702.3 2021-03-18T13:04:46.000Z 701.1 2021-03-18T13:05:01.000Z 699.9 2021-03-18T13:05:17.000Z 698.5 2021-03-18T13:05:26.000Z 697.5 2021-03-18T13:05:32.000Z 696.4 2021-03-18T13:05:39.000Z 695.5 2021-03-18T13:05:46.000Z 694.8 2021-03-18T13:05:55.000Z 694.2 2021-03-18T13:06:10.000Z 693.6 2021-03-18T13:06:17.000Z 692.8 2021-03-18T13:06:24.000Z 691 2021-03-18T13:06:31.000Z 688.9 2021-03-18T13:06:38.000Z 686.7 2021-03-18T13:06:46.000Z 684.8 2021-03-18T13:06:52.000Z 683 2021-03-18T13:06:59.000Z 681.5 2021-03-18T13:07:10.000Z 680.2 2021-03-18T13:07:19.000Z 679.2 2021-03-18T13:07:28.000Z 678.4 2021-03-18T13:07:34.000Z 677.4 2021-03-18T13:07:41.000Z 676.6 2021-03-18T13:07:51.000Z 675.9 2021-03-18T13:08:04.000Z 676 675.8 2021-03-18T13:08:22.000Z 675 2021-03-18T13:08:49.000Z 673 2021-03-18T13:08:56.000Z 671.1 2021-03-18T13:09:01.000Z 669 2021-03-18T13:09:07.000Z 667 2021-03-18T13:13:33.000Z 666.2 2021-03-18T13:16:10.000Z 667.7 2021-03-18T13:16:25.000Z 668.5 2021-03-18T13:17:03.000Z 667.7 2021-03-18T13:17:19.000Z 666.1 2021-03-18T13:17:36.000Z 664.4 2021-03-18T13:18:16.000Z 662.6 2021-03-18T13:18:25.000Z 661.1 2021-03-18T13:20:46.000Z 659.9 2021-03-18T13:20:55.000Z 658.6 2021-03-18T13:21:02.000Z 655.9 2021-03-18T13:21:11.000Z 654.3 2021-03-18T13:21:17.000Z 653.3 2021-03-18T13:21:24.000Z 652.7 2021-03-18T13:21:29.000Z 651.7 2021-03-18T13:21:35.000Z 649.6 2021-03-18T13:21:41.000Z 647.9 2021-03-18T13:21:46.000Z 647.2 2021-03-18T13:21:52.000Z 646.6 2021-03-18T13:21:57.000Z 645.2 2021-03-18T13:22:03.000Z 644.2 2021-03-18T13:22:09.000Z 642.9 2021-03-18T13:22:15.000Z 642.3 2021-03-18T13:22:21.000Z 642.3 2021-03-18T13:22:29.000Z 639.4 2021-03-18T13:22:35.000Z 638.2 637 2021-03-18T13:22:41.000Z 635.8 2021-03-18T13:22:46.000Z 636.1 2021-03-18T13:22:51.000Z 636.7 2021-03-18T13:22:57.000Z 635.7 2021-03-18T13:23:03.000Z 634.3 632.9 2021-03-18T13:23:09.000Z 631.7 2021-03-18T13:23:14.000Z 630.3 2021-03-18T13:23:19.000Z 628.7 2021-03-18T13:23:25.000Z 626.4 2021-03-18T13:23:30.000Z 625.4 2021-03-18T13:23:36.000Z 624.4 2021-03-18T13:23:42.000Z 622.6 2021-03-18T13:23:47.000Z 620.7 2021-03-18T13:23:53.000Z 619.3 2021-03-18T13:23:58.000Z 618.3 2021-03-18T13:24:04.000Z 616.3 2021-03-18T13:24:13.000Z 615.4 2021-03-18T13:24:29.000Z 614.6 2021-03-18T13:24:35.000Z 613.6 2021-03-18T13:24:41.000Z 613 2021-03-18T13:24:46.000Z 612.6 2021-03-18T13:24:52.000Z 613.4 2021-03-18T13:25:04.000Z 611.3 2021-03-18T13:25:23.000Z 609.3 2021-03-18T13:25:46.000Z 606.3 2021-03-18T13:25:51.000Z 603.5 2021-03-18T13:25:57.000Z 601.1 2021-03-18T13:26:03.000Z 598.1 2021-03-18T13:26:10.000Z 595.4 2021-03-18T13:26:16.000Z 592.3 2021-03-18T13:26:24.000Z 589.2 2021-03-18T13:26:30.000Z 586.8 2021-03-18T13:26:36.000Z 585 2021-03-18T13:26:42.000Z 582.3 2021-03-18T13:26:48.000Z 582.4 2021-03-18T13:27:00.000Z 583.4 2021-03-18T13:27:05.000Z 584.5 2021-03-18T13:27:12.000Z 584.9 2021-03-18T13:27:20.000Z 581.4 2021-03-18T13:27:27.000Z 577.8 2021-03-18T13:27:34.000Z 574.9 2021-03-18T13:27:40.000Z 572.9 2021-03-18T13:27:45.000Z 571.5 2021-03-18T13:27:53.000Z 569.4 2021-03-18T13:28:00.000Z 568.9 2021-03-18T13:28:25.000Z 567.5 2021-03-18T13:28:33.000Z 565.8 2021-03-18T13:28:39.000Z 563.8 2021-03-18T13:28:46.000Z 562.1 2021-03-18T13:28:51.000Z 561.2 2021-03-18T13:28:57.000Z 559.8 2021-03-18T13:29:29.000Z 558.6 2021-03-18T13:29:37.000Z 557.2 2021-03-18T13:29:43.000Z 555.8 2021-03-18T13:29:49.000Z 555.4 2021-03-18T13:29:56.000Z 555.6 2021-03-18T13:30:04.000Z 557.2 2021-03-18T13:30:13.000Z 558.4 2021-03-18T13:30:19.000Z 558.1 2021-03-18T13:30:25.000Z 557.7 2021-03-18T13:30:30.000Z 558.9 2021-03-18T13:30:36.000Z 558.3 2021-03-18T13:30:42.000Z 557.4 2021-03-18T13:30:48.000Z 557.5 2021-03-18T13:30:56.000Z 555.1 2021-03-18T13:31:01.000Z 552.6 2021-03-18T13:31:06.000Z 549.6 2021-03-18T13:31:11.000Z 547.3 2021-03-18T13:31:17.000Z 545.1 2021-03-18T13:31:22.000Z 543.6 2021-03-18T13:31:27.000Z 542 2021-03-18T13:31:33.000Z 540.4 2021-03-18T13:31:38.000Z 538.8 2021-03-18T13:31:43.000Z 537.7 2021-03-18T13:31:49.000Z 536.4 2021-03-18T13:31:54.000Z 535.4 2021-03-18T13:32:01.000Z 534.6 2021-03-18T13:32:08.000Z 533.8 2021-03-18T13:32:13.000Z 533.8 2021-03-18T13:32:19.000Z 533.2 2021-03-18T13:32:26.000Z 532.3 2021-03-18T13:32:31.000Z 531.3 2021-03-18T13:32:37.000Z 530.4 2021-03-18T13:32:43.000Z 529.6 2021-03-18T13:32:49.000Z 528.5 2021-03-18T13:32:57.000Z 527 2021-03-18T13:33:02.000Z 526 2021-03-18T13:33:07.000Z 525.8 2021-03-18T13:33:13.000Z 526.6 2021-03-18T13:33:18.000Z 527.5 2021-03-18T13:33:23.000Z 528.3 2021-03-18T13:33:29.000Z 529.9 2021-03-18T13:33:36.000Z 531.1 2021-03-18T13:33:42.000Z 531.5 2021-03-18T13:33:48.000Z 530.7 2021-03-18T13:34:05.000Z 529.5 2021-03-18T13:34:14.000Z 528.5 2021-03-18T13:34:19.000Z 527.2 2021-03-18T13:34:25.000Z 526.1 2021-03-18T13:34:39.000Z 525.2 2021-03-18T13:35:01.000Z 524.6 524 2021-03-18T13:35:06.000Z 523.1 2021-03-18T13:35:12.000Z 522.4 2021-03-18T13:35:20.000Z 521.6 2021-03-18T13:35:26.000Z 521 2021-03-18T13:35:31.000Z 520.3 2021-03-18T13:35:37.000Z 519.9 2021-03-18T13:35:43.000Z 519.3 2021-03-18T13:35:50.000Z 521.5 2021-03-18T13:35:57.000Z 523 2021-03-18T13:36:02.000Z 524.1 2021-03-18T13:36:09.000Z 526 2021-03-18T13:36:15.000Z 527.7 2021-03-18T13:36:20.000Z 529.6 2021-03-18T13:36:28.000Z 530.7 531.9 2021-03-18T13:36:34.000Z 533.4 2021-03-18T13:36:41.000Z 535.1 2021-03-18T13:36:46.000Z 536.1 2021-03-18T13:36:51.000Z 536.9 2021-03-18T13:36:58.000Z 537.4 2021-03-18T13:37:21.000Z 535.7 2021-03-18T13:37:28.000Z 533.9 2021-03-18T13:37:34.000Z 531.7 2021-03-18T13:37:39.000Z 531.1 2021-03-18T13:37:44.000Z 530.8 530.7 2021-03-18T13:37:50.000Z 528.8 2021-03-18T13:37:56.000Z 526.9 2021-03-18T13:38:02.000Z 524.7 2021-03-18T13:38:08.000Z 523.6 522.4 2021-03-18T13:38:14.000Z 519.9 2021-03-18T13:38:19.000Z 518 2021-03-18T13:38:25.000Z 516.4 2021-03-18T13:38:31.000Z 515.5 2021-03-18T13:38:37.000Z 514 2021-03-18T13:38:43.000Z 511.8 2021-03-18T13:38:49.000Z 510.4 2021-03-18T13:38:55.000Z 508.9 2021-03-18T13:39:02.000Z 507.6 2021-03-18T13:39:07.000Z 505.8 2021-03-18T13:39:14.000Z 503.2 2021-03-18T13:39:19.000Z 500.7 2021-03-18T13:39:24.000Z 498.8 496.8 2021-03-18T13:39:30.000Z 493.7 2021-03-18T13:39:36.000Z 490.8 2021-03-18T13:39:42.000Z 487.7 2021-03-18T13:39:47.000Z 485.1 2021-03-18T13:39:55.000Z 483.3 481.5 2021-03-18T13:40:21.000Z 479.3 2021-03-18T13:40:26.000Z 477.6 2021-03-18T13:40:40.000Z 476.1 2021-03-18T13:40:46.000Z 474.2 2021-03-18T13:40:51.000Z 472.6 2021-03-18T13:40:57.000Z 471.8 2021-03-18T13:41:03.000Z 471.5 2021-03-18T13:41:08.000Z 470.5 2021-03-18T13:41:14.000Z 469.5 2021-03-18T13:41:27.000Z 467.6 2021-03-18T13:41:41.000Z 465.2 2021-03-18T13:41:52.000Z 464.1 462.8 2021-03-18T13:41:58.000Z 461.3 2021-03-18T13:42:15.000Z 460.2 2021-03-18T13:42:22.000Z 458.4 2021-03-18T13:42:27.000Z 456.9 2021-03-18T13:42:32.000Z 455 2021-03-18T13:42:38.000Z 452.9 2021-03-18T13:42:46.000Z 451.5 2021-03-18T13:43:04.000Z 450.2 2021-03-18T13:43:12.000Z 449 2021-03-18T13:43:18.000Z 448 2021-03-18T13:43:23.000Z 446.1 2021-03-18T13:43:32.000Z 443.8 2021-03-18T13:43:38.000Z 442.1 2021-03-18T13:43:44.000Z 440.4 2021-03-18T13:43:51.000Z 438.4 2021-03-18T13:43:56.000Z 436.5 2021-03-18T13:44:02.000Z 435.1 2021-03-18T13:44:08.000Z 434.3 2021-03-18T13:44:14.000Z 433.5 432.6 2021-03-18T13:44:19.000Z 431.4 2021-03-18T13:44:24.000Z 430.4 2021-03-18T13:44:31.000Z 429.3 2021-03-18T13:44:36.000Z 428.8 2021-03-18T13:44:42.000Z 428.1 2021-03-18T13:44:47.000Z 427.4 426.4 2021-03-18T13:44:54.000Z 425.1 2021-03-18T13:44:59.000Z 425.5 2021-03-18T13:45:07.000Z 425.3 2021-03-18T13:45:12.000Z 425 2021-03-18T13:45:18.000Z 424.1 2021-03-18T13:45:23.000Z 422.4 2021-03-18T13:45:28.000Z 420.5 2021-03-18T13:45:34.000Z 419.5 2021-03-18T13:45:42.000Z 418.6 2021-03-18T13:45:48.000Z 417.7 2021-03-18T13:45:54.000Z 417.5 2021-03-18T13:45:59.000Z 416.5 2021-03-18T13:46:04.000Z 415.8 2021-03-18T13:46:10.000Z 414.7 2021-03-18T13:46:15.000Z 413.6 2021-03-18T13:46:21.000Z 412.8 411.6 2021-03-18T13:46:42.000Z 410.7 2021-03-18T13:46:48.000Z 409.1 2021-03-18T13:46:54.000Z 408.1 2021-03-18T13:46:59.000Z 406.9 2021-03-18T13:47:04.000Z 405.6 2021-03-18T13:47:10.000Z 405 2021-03-18T13:47:24.000Z 404 2021-03-18T13:47:30.000Z 403 2021-03-18T13:47:35.000Z 401.9 2021-03-18T13:47:40.000Z 400.7 2021-03-18T13:47:46.000Z 399.9 2021-03-18T13:47:52.000Z 399.2 2021-03-18T13:47:58.000Z 399 2021-03-18T13:48:04.000Z 398.6 2021-03-18T13:48:10.000Z 398 2021-03-18T13:48:15.000Z 397.2 2021-03-18T13:48:20.000Z 396.3 2021-03-18T13:48:27.000Z 395 2021-03-18T13:48:32.000Z 394.2 393.2 2021-03-18T13:48:38.000Z 392.4 2021-03-18T13:48:44.000Z 391.7 2021-03-18T13:48:50.000Z 390.8 2021-03-18T13:48:56.000Z 389.9 2021-03-18T13:49:03.000Z 389 2021-03-18T13:49:09.000Z 387.8 2021-03-18T13:49:14.000Z 386.8 2021-03-18T13:49:20.000Z 385.8 2021-03-18T13:49:27.000Z 384.9 2021-03-18T13:49:33.000Z 383.8 2021-03-18T13:49:38.000Z 382.7 2021-03-18T13:49:43.000Z 382.1 381.5 2021-03-18T13:49:48.000Z 380.5 2021-03-18T13:49:54.000Z 379.6 2021-03-18T13:50:00.000Z 378.9 378 2021-03-18T13:50:06.000Z 376.9 2021-03-18T13:50:11.000Z 375.8 2021-03-18T13:50:16.000Z 375.1 374.4 2021-03-18T13:50:22.000Z 373.4 2021-03-18T13:50:27.000Z 372.2 2021-03-18T13:50:32.000Z 371.2 2021-03-18T13:50:38.000Z 370.1 2021-03-18T13:50:43.000Z 368.8 2021-03-18T13:50:49.000Z 367.7 2021-03-18T13:50:54.000Z 366.3 2021-03-18T13:50:59.000Z 365.1 2021-03-18T13:51:05.000Z 363.9 2021-03-18T13:51:11.000Z 363 2021-03-18T13:51:20.000Z 363.1 2021-03-18T13:51:26.000Z 362.5 2021-03-18T13:51:32.000Z 362.2 2021-03-18T13:51:38.000Z 361.7 2021-03-18T13:51:43.000Z 361.3 360.7 2021-03-18T13:51:48.000Z 360 2021-03-18T13:51:54.000Z 359 2021-03-18T13:52:02.000Z 357.9 2021-03-18T13:52:24.000Z 356.9 2021-03-18T13:52:30.000Z 355.7 2021-03-18T13:52:35.000Z 354.7 2021-03-18T13:52:40.000Z 353.7 2021-03-18T13:52:46.000Z 353.3 2021-03-18T13:52:51.000Z 352.8 2021-03-18T13:52:56.000Z 352.4 2021-03-18T13:53:02.000Z 352 2021-03-18T13:53:08.000Z 351.8 2021-03-18T13:53:14.000Z 351.4 2021-03-18T13:53:19.000Z 351.1 2021-03-18T13:53:24.000Z 350.7 2021-03-18T13:53:31.000Z 350.3 2021-03-18T13:53:37.000Z 350.2 2021-03-18T13:53:42.000Z 350 2021-03-18T13:53:47.000Z 349.8 2021-03-18T13:53:53.000Z 349.7 2021-03-18T13:53:58.000Z 349.4 2021-03-18T13:54:03.000Z 349.2 2021-03-18T13:54:08.000Z 349.2 2021-03-18T13:54:15.000Z 349.6 2021-03-18T13:54:21.000Z 349.8 2021-03-18T13:54:26.000Z 350 2021-03-18T13:54:31.000Z 350.1 2021-03-18T13:54:36.000Z 350.6 2021-03-18T13:54:42.000Z 350.5 2021-03-18T13:54:47.000Z 350.5 2021-03-18T13:54:53.000Z 350.2 2021-03-18T13:54:58.000Z 349.9 2021-03-18T13:55:03.000Z 349.4 2021-03-18T13:55:10.000Z 349.1 2021-03-18T13:55:15.000Z 349.2 349.3 2021-03-18T13:55:21.000Z 349.7 2021-03-18T13:55:28.000Z 349.4 2021-03-18T13:55:33.000Z 349.1 348.7 2021-03-18T13:55:38.000Z 348.5 2021-03-18T13:55:44.000Z 348.1 2021-03-18T13:55:53.000Z 347.8 2021-03-18T13:56:00.000Z 348 2021-03-18T13:56:06.000Z 348.3 2021-03-18T13:56:12.000Z 348.9 2021-03-18T13:56:19.000Z 349 2021-03-18T13:56:25.000Z 349 2021-03-18T13:56:30.000Z 349.3 2021-03-18T13:56:36.000Z 349.4 2021-03-18T13:56:41.000Z 349.2 2021-03-18T13:56:46.000Z 349 2021-03-18T13:56:52.000Z 348.6 2021-03-18T13:56:57.000Z 348.8 2021-03-18T13:57:02.000Z 348.4 348 2021-03-18T13:57:08.000Z 347.3 2021-03-18T13:57:13.000Z 347 2021-03-18T13:57:19.000Z 346.4 2021-03-18T13:57:24.000Z 346 2021-03-18T13:57:30.000Z 345.3 2021-03-18T13:57:36.000Z 343.8 2021-03-18T13:57:41.000Z 342.2 2021-03-18T13:57:47.000Z 340.7 2021-03-18T13:57:54.000Z 339 2021-03-18T13:58:00.000Z 337.8 2021-03-18T13:58:12.000Z 336.5 2021-03-18T13:58:18.000Z 335.6 2021-03-18T13:58:24.000Z 335.9 336 2021-03-18T13:58:29.000Z 336 2021-03-18T13:58:39.000Z 335.7 2021-03-18T13:58:44.000Z 335.7 2021-03-18T13:58:49.000Z 335.5 2021-03-18T13:58:54.000Z 335.5 2021-03-18T13:59:00.000Z 335.4 2021-03-18T13:59:06.000Z 333.1 2021-03-18T13:59:13.000Z 332.2 2021-03-18T13:59:25.000Z 330.3 2021-03-18T13:59:30.000Z 328.3 2021-03-18T13:59:37.000Z 326 2021-03-18T13:59:53.000Z 323.4 2021-03-18T13:59:58.000Z 321.7 2021-03-18T14:00:22.000Z 320.5 2021-03-18T14:00:29.000Z 321 2021-03-18T14:00:38.000Z 320.3 2021-03-18T14:00:44.000Z 319.4 2021-03-18T14:00:50.000Z 320.2 2021-03-18T14:01:03.000Z 319.3 2021-03-18T14:01:13.000Z 319.2 2021-03-18T14:01:18.000Z 319 2021-03-18T14:01:24.000Z 318.7 2021-03-18T14:01:35.000Z 318.8 318.8 2021-03-18T14:01:40.000Z 318.4 317.9 2021-03-18T14:01:45.000Z 317 2021-03-18T14:01:51.000Z 316.2 2021-03-18T14:01:56.000Z 317.3 2021-03-18T14:02:01.000Z 316.4 315.4 2021-03-18T14:02:08.000Z 315 314.5 314.1 313.7 2021-03-18T14:02:13.000Z 314 314.2 314.5 314.7 2021-03-18T14:02:18.000Z 314.9 315.1 2021-03-18T14:02:23.000Z 315.6 316 2021-03-18T14:02:29.000Z 316.4 2021-03-18T14:02:50.000Z 316.8 2021-03-18T14:03:17.000Z 316.7 316.6 2021-03-18T14:03:29.000Z 315.9 315.2 2021-03-18T14:03:40.000Z 315.2 2021-03-18T14:03:57.000Z 314.9 2021-03-18T14:04:02.000Z 315.5 316.1 316.8 317.6 2021-03-18T14:04:21.000Z 317.4 317.2 2021-03-18T14:04:27.000Z 317.8 2021-03-18T14:04:39.000Z 317.9 2021-03-18T14:04:44.000Z 318.1 2021-03-18T14:04:49.000Z 318.8 2021-03-18T14:05:04.000Z 318.8 318.7 2021-03-18T14:05:09.000Z 318.9 2021-03-18T14:05:15.000Z 319.1 2021-03-18T14:05:23.000Z 318.9 2021-03-18T14:05:36.000Z 318.3 2021-03-18T14:05:46.000Z 317.7 2021-03-18T14:05:52.000Z 317.1 2021-03-18T14:05:57.000Z 316.8 316.5 2021-03-18T14:06:03.000Z 316.3 2021-03-18T14:06:17.000Z 316.6 2021-03-18T14:06:37.000Z 316.8 2021-03-18T14:06:47.000Z 316.5 2021-03-18T14:07:09.000Z 316.2 2021-03-18T14:07:15.000Z 316.1 315.9 2021-03-18T14:07:20.000Z 316.2 316.4 2021-03-18T14:07:25.000Z 316.6 317.2 2021-03-18T14:07:31.000Z 317.9 2021-03-18T14:07:39.000Z 318.3 2021-03-18T14:07:44.000Z 318.9 2021-03-18T14:07:52.000Z 319 2021-03-18T14:07:58.000Z 319.1 2021-03-18T14:08:08.000Z 318.9 2021-03-18T14:08:13.000Z 319 319.1 2021-03-18T14:08:19.000Z 318.7 318.4 2021-03-18T14:08:24.000Z 317.5 2021-03-18T14:08:30.000Z 316.9 2021-03-18T14:08:38.000Z 317.5 2021-03-18T14:08:44.000Z 318.6 2021-03-18T14:08:50.000Z 320 2021-03-18T14:08:57.000Z 321.1 2021-03-18T14:09:03.000Z 323 2021-03-18T14:09:09.000Z 325.2 2021-03-18T14:09:22.000Z 327.4 2021-03-18T14:09:29.000Z 328.2 2021-03-18T14:09:35.000Z 329.9 2021-03-18T14:09:40.000Z 330.7 2021-03-18T14:09:46.000Z 328.6 2021-03-18T14:10:09.000Z 327 2021-03-18T14:10:15.000Z 324.8 2021-03-18T14:10:23.000Z 323.4 2021-03-18T14:10:29.000Z 321.3 2021-03-18T14:10:35.000Z 319.1 2021-03-18T14:10:40.000Z 316.9 2021-03-18T14:10:45.000Z 315.5 2021-03-18T14:10:52.000Z 315.2 314.9 2021-03-18T14:10:57.000Z 315 2021-03-18T14:11:03.000Z 315.7 2021-03-18T14:11:10.000Z 316.2 2021-03-18T14:14:07.000Z 315.3 2021-03-18T14:14:32.000Z 314.6 2021-03-18T14:14:38.000Z 314.2 313.9 2021-03-18T14:14:43.000Z 313.9 2021-03-18T14:14:49.000Z 314.9 2021-03-18T14:14:59.000Z 316.2 2021-03-18T14:15:04.000Z 317.5 2021-03-18T14:15:10.000Z 318.8 2021-03-18T14:15:17.000Z 317.5 2021-03-18T14:15:32.000Z 316.3 2021-03-18T14:15:39.000Z 315.2 2021-03-18T14:15:44.000Z 314.5 313.8 2021-03-18T14:15:49.000Z 313.1 313 2021-03-18T14:15:55.000Z 313.1 2021-03-18T14:16:00.000Z 313.9 2021-03-18T14:16:25.000Z 315.2 2021-03-18T14:16:45.000Z 316.9 2021-03-18T14:16:52.000Z 318.7 2021-03-18T14:16:59.000Z 320.6 2021-03-18T14:17:06.000Z 319.9 319.5 2021-03-18T14:17:42.000Z 318.6 2021-03-18T14:17:48.000Z 317.5 2021-03-18T14:17:58.000Z 318.4 2021-03-18T14:18:14.000Z 319 319.9 2021-03-18T14:18:22.000Z 319.5 2021-03-18T14:18:29.000Z 317.7 2021-03-18T14:18:37.000Z 316.2 2021-03-18T14:18:43.000Z 315.2 314.2 2021-03-18T14:18:48.000Z 313.2 2021-03-18T14:19:00.000Z 313.2 2021-03-18T14:19:06.000Z 312.6 2021-03-18T14:19:13.000Z 313.6 2021-03-18T14:19:19.000Z 314.6 2021-03-18T14:19:25.000Z 316 2021-03-18T14:19:31.000Z 317 2021-03-18T14:19:37.000Z 318.2 2021-03-18T14:19:45.000Z 319.5 2021-03-18T14:19:52.000Z 320.5 2021-03-18T14:19:58.000Z 321.2 2021-03-18T14:20:05.000Z 321.7 2021-03-18T14:20:22.000Z 321.6 2021-03-18T14:20:28.000Z 323.1 2021-03-18T14:20:38.000Z 323.8 2021-03-18T14:20:58.000Z 323.7 2021-03-18T14:21:04.000Z 323.2 2021-03-18T14:21:12.000Z 323.7 2021-03-18T14:21:19.000Z 323.3 2021-03-18T14:21:25.000Z 323.8 2021-03-18T14:21:31.000Z 322.4 2021-03-18T14:21:38.000Z 322.1 2021-03-18T14:21:44.000Z 321.5 2021-03-18T14:21:50.000Z 321.2 2021-03-18T14:21:55.000Z 319.6 2021-03-18T14:22:01.000Z 318.4 2021-03-18T14:22:07.000Z 318.4 2021-03-18T14:22:12.000Z 318.4 2021-03-18T14:22:19.000Z 318.3 2021-03-18T14:22:29.000Z 318.3 2021-03-18T14:22:36.000Z 318.4 2021-03-18T14:22:43.000Z 318.6 2021-03-18T14:22:48.000Z 318 2021-03-18T14:22:53.000Z 317.3 2021-03-18T14:22:59.000Z 316.6 2021-03-18T14:23:05.000Z 316 2021-03-18T14:23:11.000Z 315.4 2021-03-18T14:23:16.000Z 314.7 2021-03-18T14:23:21.000Z 314.2 313.7 2021-03-18T14:23:27.000Z 313.7 2021-03-18T14:23:45.000Z 312.9 2021-03-18T14:23:54.000Z 312.5 2021-03-18T14:24:01.000Z 312.8 2021-03-18T14:24:09.000Z 312.8 2021-03-18T14:24:19.000Z 313 2021-03-18T14:24:24.000Z 313.2 2021-03-18T14:24:30.000Z 313.8 2021-03-18T14:24:36.000Z 313.7 2021-03-18T14:24:43.000Z 313.6 2021-03-18T14:25:02.000Z 313.5 2021-03-18T14:25:16.000Z 313.3 2021-03-18T14:26:06.000Z 313.3 2021-03-18T14:26:12.000Z 313.5 2021-03-18T14:26:19.000Z 313.7 2021-03-18T14:26:26.000Z 313.8 2021-03-18T14:26:32.000Z 313.9 2021-03-18T14:26:39.000Z 313.5 2021-03-18T14:26:46.000Z 312.8 2021-03-18T14:26:51.000Z 313.3 2021-03-18T14:26:56.000Z 313.1 2021-03-18T14:27:02.000Z 313.3 2021-03-18T14:27:08.000Z 314 2021-03-18T14:27:13.000Z 314.9 2021-03-18T14:27:19.000Z 315.5 2021-03-18T14:27:24.000Z 315.9 2021-03-18T14:27:30.000Z 316.1 2021-03-18T14:27:45.000Z 316.5 316.9 2021-03-18T14:28:33.000Z 317 2021-03-18T14:28:43.000Z 316.7 316.5 2021-03-18T14:29:00.000Z 316.2 2021-03-18T14:29:26.000Z 315.8 2021-03-18T14:29:34.000Z 315.4 2021-03-18T14:29:41.000Z 315 2021-03-18T14:29:52.000Z 314.6 2021-03-18T14:30:51.000Z 314.3 313.9 2021-03-18T14:35:01.000Z 314.3 314.5 2021-03-18T14:36:47.000Z 314.5 2021-03-18T14:36:55.000Z 315 315.5 316 316.2 315.5 315.6 315.7 315.8 316.2 316.6 316.9 316.6 316.2 315.7 316.1 316.1 316.3 316.5 317 317.6 317.9 317.9 2021-03-18T15:13:54.000Z 318.5 2021-03-18T15:14:00.000Z 319.1 2021-03-18T15:14:06.000Z 319.2 319.2 2021-03-18T15:14:18.000Z 319.1 318.9 2021-03-18T15:14:23.000Z 318.6 318.4 2021-03-18T15:14:28.000Z 318.4 2021-03-18T15:14:36.000Z 318.2 2021-03-18T15:14:46.000Z 317.4 2021-03-18T15:14:51.000Z 316.4 2021-03-18T15:14:56.000Z 316 2021-03-18T15:15:08.000Z 315.5 2021-03-18T15:15:14.000Z 314.8 2021-03-18T15:15:19.000Z 314.5 314.2 2021-03-18T15:15:24.000Z 313.9 2021-03-18T15:15:30.000Z 313.4 2021-03-18T15:15:35.000Z 313.1 2021-03-18T15:15:40.000Z 313 312.8 2021-03-18T15:15:46.000Z 312.7 2021-03-18T15:15:52.000Z 312.6 2021-03-18T15:16:13.000Z 312.8 2021-03-18T15:16:18.000Z 312.9 2021-03-18T15:16:23.000Z 313.3 313.9 2021-03-18T15:16:28.000Z 314.7 2021-03-18T15:16:34.000Z 315.2 315.6 2021-03-18T15:16:39.000Z 315.7 2021-03-18T15:16:44.000Z 315.7 2021-03-18T15:16:50.000Z 315.8 2021-03-18T15:16:58.000Z 315.8 2021-03-18T15:17:04.000Z 315.8 315.9 2021-03-18T15:17:10.000Z 316 2021-03-18T15:17:15.000Z 316 2021-03-18T15:17:23.000Z 315.8 315.9 2021-03-18T15:17:28.000Z 316 2021-03-18T15:17:36.000Z 315.5 315.1 2021-03-18T15:17:42.000Z 314.4 2021-03-18T15:17:47.000Z 314.5 2021-03-18T15:17:52.000Z 315 315.6 2021-03-18T15:17:58.000Z 316 2021-03-18T15:18:05.000Z 316.4 2021-03-18T15:18:10.000Z 317.1 2021-03-18T15:18:15.000Z 317.4 2021-03-18T15:18:20.000Z 317.5 317.4 2021-03-18T15:18:26.000Z 317.3 2021-03-18T15:18:32.000Z 317 2021-03-18T15:18:40.000Z 316.7 2021-03-18T15:18:46.000Z 316.2 2021-03-18T15:18:51.000Z 315.7 2021-03-18T15:18:56.000Z 315.5 315.2 2021-03-18T15:19:02.000Z 314.8 2021-03-18T15:19:08.000Z 314.3 2021-03-18T15:19:14.000Z 313.9 2021-03-18T15:19:19.000Z 313.5 2021-03-18T15:19:27.000Z 313.1 2021-03-18T15:19:36.000Z 313.2 313.2 2021-03-18T15:19:42.000Z 312.9 312.8 2021-03-18T15:19:47.000Z 313.1 2021-03-18T15:19:52.000Z 313.1 2021-03-18T15:19:59.000Z 314 2021-03-18T15:20:09.000Z 315 2021-03-18T15:20:14.000Z 316.2 2021-03-18T15:20:19.000Z 317.2 2021-03-18T15:20:27.000Z 318.4 2021-03-18T15:20:32.000Z 319.3 320.2 2021-03-18T15:20:38.000Z 320.8 321.6 2021-03-18T15:20:43.000Z 321.7 322.1 2021-03-18T15:20:48.000Z 322.5 2021-03-18T15:20:54.000Z 322.5 2021-03-18T15:21:04.000Z 322.7 323.1 2021-03-18T15:21:10.000Z 323.4 2021-03-18T15:21:15.000Z 324.1 2021-03-18T15:21:20.000Z 324.3 324.5 2021-03-18T15:21:26.000Z 324.8 2021-03-18T15:21:31.000Z 325.3 2021-03-18T15:21:36.000Z 325.4 2021-03-18T15:21:42.000Z 325.8 2021-03-18T15:21:47.000Z 326 2021-03-18T15:21:53.000Z 326.2 2021-03-18T15:21:59.000Z 326.6 2021-03-18T15:22:05.000Z 326.7 2021-03-18T15:22:10.000Z 326.8 2021-03-18T15:22:16.000Z 327.2 2021-03-18T15:22:23.000Z 326.3 2021-03-18T15:22:28.000Z 325.9 325.4 2021-03-18T15:22:34.000Z 324.3 2021-03-18T15:22:42.000Z 322.9 2021-03-18T15:22:47.000Z 321.5 2021-03-18T15:22:52.000Z 319.9 2021-03-18T15:23:04.000Z 318.1 2021-03-18T15:23:10.000Z 317.3 2021-03-18T15:25:34.000Z 318.4 2021-03-18T15:25:46.000Z 320.2 2021-03-18T15:25:52.000Z 321 321.7 2021-03-18T15:25:58.000Z 322.9 2021-03-18T15:26:04.000Z 323.9 2021-03-18T15:26:10.000Z 324.8 2021-03-18T15:26:16.000Z 325.3 325.9 2021-03-18T15:26:22.000Z 326.2 2021-03-18T15:26:27.000Z 326.2 2021-03-18T15:26:32.000Z 326 326 2021-03-18T15:26:38.000Z 325.8 2021-03-18T15:26:44.000Z 325.1 2021-03-18T15:26:52.000Z 325.2 2021-03-18T15:27:06.000Z 325.3 2021-03-18T15:27:11.000Z 325.2 325.2 2021-03-18T15:27:16.000Z 325 2021-03-18T15:27:23.000Z 324.7 2021-03-18T15:27:32.000Z 324.6 2021-03-18T15:27:39.000Z 324.4 2021-03-18T15:27:45.000Z 324.2 324.1 2021-03-18T15:27:51.000Z 324.2 2021-03-18T15:27:56.000Z 324.3 324.5 2021-03-18T15:28:01.000Z 324.5 324.9 2021-03-18T15:28:07.000Z 324 2021-03-18T15:28:13.000Z 323.2 322.6 2021-03-18T15:28:19.000Z 322 321.5 2021-03-18T15:28:24.000Z 320.4 2021-03-18T15:28:29.000Z 319.7 2021-03-18T15:28:35.000Z 318.5 2021-03-18T15:28:40.000Z 317.3 2021-03-18T15:28:46.000Z 316.3 2021-03-18T15:28:51.000Z 315.3 2021-03-18T15:28:56.000Z 314.8 2021-03-18T15:29:03.000Z 314.5 2021-03-18T15:29:14.000Z 314.4 314.4 2021-03-18T15:29:19.000Z 313.7 313 2021-03-18T15:29:24.000Z 313.1 313.5 2021-03-18T15:29:29.000Z 314 2021-03-18T15:29:35.000Z 314.4 2021-03-18T15:29:40.000Z 314.8 2021-03-18T15:29:45.000Z 315.3 2021-03-18T15:29:51.000Z 315.6 315.9 2021-03-18T15:29:56.000Z 316.5 2021-03-18T15:30:12.000Z 316.9 2021-03-18T15:30:19.000Z 317.2 317.4 2021-03-18T15:30:24.000Z 317.5 2021-03-18T15:30:30.000Z 317.6 2021-03-18T15:30:36.000Z 317.7 2021-03-18T15:30:41.000Z 317.5 317.2 2021-03-18T15:30:47.000Z 317 316.9 2021-03-18T15:30:52.000Z 316.2 2021-03-18T15:30:57.000Z 317.3 2021-03-18T15:31:05.000Z 319 2021-03-18T15:31:13.000Z 320.5 2021-03-18T15:31:39.000Z 322.3 2021-03-18T15:31:46.000Z 324 2021-03-18T15:31:58.000Z 325.6 2021-03-18T15:32:03.000Z 326.8 2021-03-18T15:32:09.000Z 327.6 328.4 2021-03-18T15:32:17.000Z 329.1 329.9 2021-03-18T15:32:23.000Z 331.3 2021-03-18T15:32:30.000Z 332.7 2021-03-18T15:32:37.000Z 334.1 2021-03-18T15:32:45.000Z 335.5 2021-03-18T15:32:52.000Z 336.3 2021-03-18T15:32:58.000Z 337.4 2021-03-18T15:33:05.000Z 338.6 2021-03-18T15:33:13.000Z 340.7 2021-03-18T15:33:53.000Z 340.3 2021-03-18T15:34:03.000Z 340.5 341 2021-03-18T15:34:08.000Z 342 2021-03-18T15:34:14.000Z 342.7 2021-03-18T15:34:20.000Z 343.7 2021-03-18T15:34:27.000Z 344 2021-03-18T15:34:34.000Z 344 2021-03-18T15:34:41.000Z 345 2021-03-18T15:34:49.000Z 346.8 2021-03-18T15:34:55.000Z 347.2 2021-03-18T15:35:03.000Z 348.6 2021-03-18T15:35:09.000Z 349.8 2021-03-18T15:35:17.000Z 350.9 2021-03-18T15:35:25.000Z 351.5 2021-03-18T15:35:31.000Z 349.6 2021-03-18T15:35:38.000Z 348.3 2021-03-18T15:35:44.000Z 347.4 2021-03-18T15:35:51.000Z 346.5 2021-03-18T15:35:58.000Z 346.4 2021-03-18T15:36:04.000Z 346.7 2021-03-18T15:36:10.000Z 348.9 2021-03-18T15:36:20.000Z 352 2021-03-18T15:36:27.000Z 355.8 2021-03-18T15:36:33.000Z 359.8 2021-03-18T15:36:39.000Z 363.2 2021-03-18T15:36:44.000Z 366.5 2021-03-18T15:36:49.000Z 370.4 2021-03-18T15:36:55.000Z 374.5 2021-03-18T15:37:01.000Z 377.9 2021-03-18T15:37:07.000Z 381.5 2021-03-18T15:37:14.000Z 384.7 2021-03-18T15:37:21.000Z 388.2 2021-03-18T15:37:27.000Z 391.3 2021-03-18T15:37:34.000Z 394.1 2021-03-18T15:37:41.000Z 395.1 2021-03-18T15:37:47.000Z 395.1 2021-03-18T15:37:52.000Z 393.3 2021-03-18T15:37:59.000Z 391.9 2021-03-18T15:38:05.000Z 390.3 2021-03-18T15:38:11.000Z 389.5 389 2021-03-18T15:38:16.000Z 387.6 2021-03-18T15:38:21.000Z 386.9 2021-03-18T15:38:27.000Z 385.6 2021-03-18T15:38:35.000Z 385 2021-03-18T15:38:41.000Z 382.8 2021-03-18T15:38:47.000Z 380.7 2021-03-18T15:38:53.000Z 378.6 2021-03-18T15:39:01.000Z 377.1 2021-03-18T15:39:08.000Z 375.7 2021-03-18T15:39:16.000Z 374.5 2021-03-18T15:39:24.000Z 374 2021-03-18T15:39:31.000Z 375.7 2021-03-18T15:39:38.000Z 377.8 2021-03-18T15:39:47.000Z 378.9 2021-03-18T15:39:57.000Z 379.6 2021-03-18T15:40:05.000Z 378.5 2021-03-18T15:40:15.000Z 375.3 2021-03-18T15:40:35.000Z 373.2 2021-03-18T15:40:41.000Z 372 2021-03-18T15:40:47.000Z 370.2 2021-03-18T15:40:53.000Z 370.2 2021-03-18T15:41:01.000Z 370.6 2021-03-18T15:41:09.000Z 370.9 2021-03-18T15:41:18.000Z 372.6 2021-03-18T15:41:27.000Z 373.7 2021-03-18T15:41:36.000Z 376 2021-03-18T15:41:46.000Z 378.8 2021-03-18T15:41:54.000Z 379.1 2021-03-18T15:42:03.000Z 382.2 2021-03-18T15:42:53.000Z 384.1 2021-03-18T15:42:59.000Z 386.5 2021-03-18T15:43:05.000Z 389.2 2021-03-18T15:43:14.000Z 391.4 2021-03-18T15:43:21.000Z 394.1 2021-03-18T15:43:28.000Z 396.3 2021-03-18T15:43:35.000Z 398.1 2021-03-18T15:43:42.000Z 399.9 2021-03-18T15:43:48.000Z 402.2 2021-03-18T15:43:57.000Z 404.1 2021-03-18T15:44:04.000Z 406.9 2021-03-18T15:44:11.000Z 409.1 2021-03-18T15:44:17.000Z 410.7 2021-03-18T15:44:23.000Z 412.4 2021-03-18T15:44:28.000Z 413.9 2021-03-18T15:44:34.000Z 415.8 2021-03-18T15:44:40.000Z 417.3 2021-03-18T15:44:47.000Z 418.7 2021-03-18T15:44:53.000Z 418.9 2021-03-18T15:44:59.000Z 419.6 2021-03-18T15:45:04.000Z 420.8 2021-03-18T15:45:10.000Z 420.8 2021-03-18T15:45:16.000Z 420.4 2021-03-18T15:45:22.000Z 420.1 2021-03-18T15:45:28.000Z 420.2 2021-03-18T15:45:33.000Z 421.3 2021-03-18T15:45:42.000Z 421.9 2021-03-18T15:46:09.000Z 421.5 2021-03-18T15:46:15.000Z 421.9 2021-03-18T15:46:22.000Z 421.7 2021-03-18T15:46:28.000Z 420.7 2021-03-18T15:46:36.000Z 420.8 2021-03-18T15:46:45.000Z 420.5 2021-03-18T15:46:52.000Z 420.8 2021-03-18T15:47:00.000Z 421.7 2021-03-18T15:47:09.000Z 422.3 2021-03-18T15:47:16.000Z 423 2021-03-18T15:47:23.000Z 423 2021-03-18T15:47:32.000Z 423.2 2021-03-18T15:47:43.000Z 424.8 2021-03-18T15:47:53.000Z 426.1 2021-03-18T15:48:00.000Z 426.3 2021-03-18T15:48:06.000Z 426.2 2021-03-18T15:48:14.000Z 425.9 2021-03-18T15:48:21.000Z 425.8 2021-03-18T15:48:28.000Z 423.9 2021-03-18T15:48:57.000Z 425.2 2021-03-18T15:49:08.000Z 424 2021-03-18T15:49:16.000Z 424.6 2021-03-18T15:49:23.000Z 424.7 2021-03-18T15:49:31.000Z 427.5 430.5 2021-03-20T06:08:10.000Z 430.5 2021-03-20T06:08:10.000Z 432.5 2021-03-20T06:08:16.000Z 434.3 2021-03-20T06:08:23.000Z 432 429.7 2021-03-20T06:08:31.000Z 427.1 2021-03-20T06:08:37.000Z 426.8 2021-03-20T06:08:42.000Z 426.9 2021-03-20T06:08:49.000Z 426 2021-03-20T06:08:54.000Z 424.9 2021-03-20T06:08:59.000Z 425.3 2021-03-20T06:09:08.000Z 424.7 2021-03-20T06:09:15.000Z 425.3 2021-03-20T06:09:23.000Z 426.3 2021-03-20T06:09:30.000Z 428.2 2021-03-20T06:09:36.000Z 429.3 2021-03-20T06:09:49.000Z 429.2 2021-03-20T06:09:54.000Z 428.4 427.8 2021-03-20T06:10:01.000Z 427.1 426.6 2021-03-20T06:10:06.000Z 425.2 2021-03-20T06:10:11.000Z 425.8 2021-03-20T06:10:23.000Z 424.8 2021-03-20T06:10:29.000Z 424.4 2021-03-20T06:10:34.000Z 423.5 2021-03-20T06:10:39.000Z 423.8 2021-03-20T06:10:59.000Z 424.6 2021-03-20T06:11:19.000Z 425.1 426 2021-03-20T06:11:25.000Z 426.8 2021-03-20T06:11:31.000Z 427.9 2021-03-20T06:11:40.000Z 429.5 2021-03-20T06:11:46.000Z 429.7 2021-03-20T06:11:53.000Z 431.2 433.1 2021-03-20T06:12:09.000Z 431.1 2021-03-20T06:12:23.000Z 429.5 2021-03-20T06:12:36.000Z 428.6 2021-03-20T06:12:45.000Z 428.2 2021-03-20T06:12:52.000Z 426.6 2021-03-20T06:13:12.000Z 426.4 2021-03-20T06:13:18.000Z 425.2 2021-03-20T06:13:29.000Z 425.5 2021-03-20T06:13:39.000Z 425.6 2021-03-20T06:13:48.000Z 425.8 426.2 2021-03-20T06:13:53.000Z 426.2 2021-03-20T06:14:02.000Z 425.3 2021-03-20T06:14:08.000Z 426.5 427.7 2021-03-20T06:14:29.000Z 425.8 2021-03-20T06:14:44.000Z 425.2 2021-03-20T06:15:04.000Z 424 2021-03-20T06:15:15.000Z 425.7 2021-03-20T06:15:29.000Z 427 2021-03-20T06:15:42.000Z 428.2 2021-03-20T06:15:49.000Z 430 2021-03-20T06:15:56.000Z 430.3 2021-03-20T06:16:04.000Z 430.9 2021-03-20T06:16:14.000Z 430.5 2021-03-20T06:16:22.000Z 430.6 2021-03-20T06:16:29.000Z 430.2 2021-03-20T06:16:37.000Z 429.4 2021-03-20T06:16:43.000Z 428.8 2021-03-20T06:16:51.000Z 428.1 2021-03-20T06:17:28.000Z 428 2021-03-20T06:17:34.000Z 427.5 2021-03-20T06:17:41.000Z 427.1 2021-03-20T06:17:49.000Z 425.3 2021-03-20T06:18:25.000Z 425.7 2021-03-20T06:18:32.000Z 426.4 2021-03-20T06:18:38.000Z 426.6 2021-03-20T06:18:45.000Z 428.2 2021-03-20T06:19:35.000Z 430.3 2021-03-20T06:19:46.000Z 431.5 433.1 2021-03-20T06:20:09.000Z 435.3 2021-03-20T06:20:24.000Z 437.2 2021-03-20T06:20:31.000Z 439.8 2021-03-20T06:20:42.000Z 442.4 2021-03-20T06:20:55.000Z 444.8 2021-03-20T06:21:12.000Z 448 2021-03-20T06:21:37.000Z 449.1 2021-03-20T06:22:04.000Z 451.1 2021-03-20T06:22:57.000Z 452.5 454.5 2021-03-20T06:23:59.000Z 457 2021-03-20T06:26:14.000Z 458.8 2021-03-20T06:26:23.000Z 460.6 2021-03-20T06:26:34.000Z 462 464 2021-03-20T06:27:11.000Z 465.9 2021-03-20T06:27:24.000Z 468.4 2021-03-20T06:27:48.000Z 469.7 2021-03-20T06:27:59.000Z 472 2021-03-20T06:28:14.000Z 473.9 2021-03-20T06:28:27.000Z 476.3 2021-03-20T06:28:36.000Z 478 2021-03-20T06:28:45.000Z 479.3 2021-03-20T06:28:56.000Z 481.5 2021-03-20T06:29:05.000Z 483.6 2021-03-20T06:29:12.000Z 483.9 2021-03-20T06:29:19.000Z 484.6 2021-03-20T06:29:27.000Z 485.6 2021-03-20T06:29:34.000Z 486.2 2021-03-20T06:29:43.000Z 488.1 2021-03-20T06:29:52.000Z 491 2021-03-20T06:30:07.000Z 494 2021-03-20T06:30:20.000Z 494.1 2021-03-20T06:30:31.000Z 494.5 2021-03-20T06:30:41.000Z 496.4 2021-03-20T06:30:49.000Z 498 2021-03-20T06:31:01.000Z 499.5 2021-03-20T06:31:14.000Z 501.5 2021-03-20T06:31:37.000Z 503 2021-03-20T06:31:50.000Z 505.4 2021-03-20T06:31:58.000Z 506.4 2021-03-20T06:32:08.000Z 507.5 2021-03-20T06:32:19.000Z 509.2 2021-03-20T06:33:54.000Z 509 2021-03-20T06:34:03.000Z 509.3 2021-03-20T06:34:11.000Z 509.7 2021-03-20T06:34:18.000Z 510.1 2021-03-20T06:34:27.000Z 510.1 2021-03-20T06:34:34.000Z 510.2 2021-03-20T06:34:42.000Z 509.9 2021-03-20T06:34:56.000Z 508.5 2021-03-20T06:35:07.000Z 506.3 2021-03-20T06:35:17.000Z 505.1 2021-03-20T06:35:30.000Z 504 2021-03-20T06:35:48.000Z 504.1 2021-03-20T06:35:57.000Z 504.7 2021-03-20T06:36:12.000Z 504.9 2021-03-20T06:36:25.000Z 505.1 2021-03-20T06:36:36.000Z 505.3 2021-03-20T06:36:52.000Z 505.8 2021-03-20T06:37:06.000Z 505.9 2021-03-20T06:37:14.000Z 507.4 2021-03-20T06:37:23.000Z 508.2 2021-03-20T06:37:38.000Z 508.4 2021-03-20T06:37:46.000Z 508.3 2021-03-20T06:38:10.000Z 507.9 2021-03-20T06:38:17.000Z 507.8 2021-03-20T06:38:30.000Z 507.4 2021-03-20T06:38:38.000Z 507.8 2021-03-20T06:38:48.000Z 507.6 2021-03-20T06:39:01.000Z 507.1 2021-03-20T06:39:12.000Z 507.2 2021-03-20T06:39:24.000Z 506.9 2021-03-20T06:39:33.000Z 507.7 2021-03-20T06:39:49.000Z 508.2 2021-03-20T06:39:59.000Z 508.7 2021-03-20T06:40:09.000Z 509.2 2021-03-20T06:40:46.000Z 509.5 509.8 2021-03-20T06:41:20.000Z 510.1 2021-03-20T06:41:32.000Z 510.7 2021-03-20T06:41:39.000Z 511.3 2021-03-20T06:41:47.000Z 512 2021-03-20T06:41:58.000Z 512.4 2021-03-20T06:42:42.000Z 512.6 2021-03-20T06:42:50.000Z 513 2021-03-20T06:42:56.000Z 513.4 2021-03-20T06:43:04.000Z 513.8 2021-03-20T06:43:12.000Z 514.5 2021-03-20T06:43:22.000Z 514.3 2021-03-20T06:43:31.000Z 514.5 2021-03-20T06:43:39.000Z 514.5 2021-03-20T06:43:48.000Z 514.5 2021-03-20T06:43:58.000Z 514.7 2021-03-20T06:44:08.000Z 515.2 2021-03-20T06:44:20.000Z 515.8 2021-03-20T06:44:27.000Z 516.3 2021-03-20T06:44:35.000Z 516.8 2021-03-20T06:44:58.000Z 517.4 2021-03-20T06:45:06.000Z 518.2 2021-03-20T06:45:11.000Z 518.1 2021-03-20T06:45:21.000Z 518.6 2021-03-20T06:45:28.000Z 519.1 2021-03-20T06:45:40.000Z 519.9 2021-03-20T06:45:47.000Z 520.6 2021-03-20T06:46:00.000Z 521.4 2021-03-20T06:46:29.000Z 522.3 2021-03-20T06:46:38.000Z 522.9 2021-03-20T06:46:56.000Z 523.2 2021-03-20T06:47:02.000Z 523.5 2021-03-20T06:47:10.000Z 523.5 2021-03-20T06:47:15.000Z 524 2021-03-20T06:47:21.000Z 524.7 2021-03-20T06:47:26.000Z 525.4 2021-03-20T06:47:31.000Z 525.8 2021-03-20T06:47:36.000Z 525.9 526.1 2021-03-20T06:47:42.000Z 526.8 2021-03-20T06:47:48.000Z 527.5 2021-03-20T06:47:54.000Z 527.4 2021-03-20T06:47:59.000Z 527.6 2021-03-20T06:48:04.000Z 527.9 2021-03-20T06:48:11.000Z 527.8 2021-03-20T06:48:16.000Z 528.3 2021-03-20T06:48:23.000Z 528.5 2021-03-20T06:48:28.000Z 528.3 2021-03-20T06:49:12.000Z 528.8 2021-03-20T06:49:18.000Z 528.8 2021-03-20T06:49:28.000Z 529.5 2021-03-20T06:49:59.000Z 530.3 2021-03-20T06:50:06.000Z 530.8 2021-03-20T06:50:11.000Z 531 2021-03-20T06:50:16.000Z 531.2 2021-03-20T06:50:47.000Z 531.5 2021-03-20T06:50:53.000Z 531.5 2021-03-20T06:50:58.000Z 531.8 2021-03-20T06:51:03.000Z 532.3 2021-03-20T06:51:10.000Z 532.8 2021-03-20T06:51:15.000Z 533.4 2021-03-20T06:51:20.000Z 533.5 533.8 2021-03-20T06:51:26.000Z 535.1 2021-03-20T06:51:31.000Z 536.2 2021-03-20T06:51:36.000Z 536.5 2021-03-20T06:51:42.000Z 536.2 2021-03-20T06:51:48.000Z 535.9 535.6 2021-03-20T06:51:54.000Z 535.4 2021-03-20T06:51:59.000Z 535.4 2021-03-20T06:52:05.000Z 535.3 2021-03-20T06:52:10.000Z 534.9 2021-03-20T06:52:15.000Z 534.5 2021-03-20T06:52:20.000Z 533.9 533.6 2021-03-20T06:52:26.000Z 532.6 2021-03-20T06:52:35.000Z 531.7 2021-03-20T06:52:55.000Z 530.9 2021-03-20T06:53:00.000Z 531.1 2021-03-20T06:53:06.000Z 531.1 2021-03-20T06:53:11.000Z 531.4 2021-03-20T06:53:17.000Z 531.6 2021-03-20T06:53:22.000Z 531.4 2021-03-20T06:53:27.000Z 531.7 2021-03-20T06:53:32.000Z 531.8 2021-03-20T06:53:38.000Z 531.8 2021-03-20T06:53:44.000Z 531.9 2021-03-20T06:53:50.000Z 531.9 2021-03-20T06:53:55.000Z 531.9 2021-03-20T06:54:00.000Z 531.9 2021-03-20T06:54:06.000Z 531.9 2021-03-20T06:54:11.000Z 531.8 2021-03-20T06:54:16.000Z 531.9 2021-03-20T06:54:22.000Z 532.1 2021-03-20T06:54:28.000Z 532.5 2021-03-20T06:54:34.000Z 532.8 2021-03-20T06:54:39.000Z 533.3 2021-03-20T06:54:47.000Z 533.4 2021-03-20T06:54:52.000Z 533.8 2021-03-20T06:54:58.000Z 534.4 2021-03-20T06:55:04.000Z 535 2021-03-20T06:55:10.000Z 535.7 2021-03-20T06:55:19.000Z 536.4 2021-03-20T06:55:28.000Z 537.2 2021-03-20T06:55:34.000Z 538 2021-03-20T06:55:40.000Z 538.8 2021-03-20T06:55:46.000Z 539.4 2021-03-20T06:55:51.000Z 539.9 2021-03-20T06:55:58.000Z 540.2 2021-03-20T06:56:24.000Z 540.5 2021-03-20T06:56:30.000Z 540.6 2021-03-20T06:56:36.000Z 540.8 2021-03-20T06:56:42.000Z 540.9 2021-03-20T06:56:49.000Z 541.1 2021-03-20T06:56:57.000Z 541.2 2021-03-20T06:57:04.000Z 541.5 2021-03-20T06:57:10.000Z 541.7 2021-03-20T06:57:17.000Z 541.6 2021-03-20T06:57:25.000Z 541.5 2021-03-20T06:57:33.000Z 541.5 2021-03-20T06:57:42.000Z 541.6 2021-03-20T06:57:51.000Z 541.7 2021-03-20T06:58:01.000Z 541.9 2021-03-20T06:58:15.000Z 542 2021-03-20T06:59:41.000Z 542 2021-03-20T06:59:46.000Z 542.1 2021-03-20T07:00:02.000Z 542 2021-03-20T07:00:29.000Z 541.9 2021-03-20T07:00:34.000Z 541.8 541.7 2021-03-20T07:00:40.000Z 541.4 2021-03-20T07:01:03.000Z 541.1 2021-03-20T07:01:09.000Z 540.8 2021-03-20T07:03:24.000Z 540.4 2021-03-20T07:06:53.000Z 539.8 2021-03-20T07:06:59.000Z 539.3 2021-03-20T07:07:05.000Z 538.7 2021-03-20T07:07:11.000Z 538.1 2021-03-20T07:07:17.000Z 537.4 2021-03-20T07:07:22.000Z 536.5 2021-03-20T07:07:27.000Z 536.1 535.6 2021-03-20T07:07:33.000Z 534.4 2021-03-20T07:07:38.000Z 533.4 2021-03-20T07:07:43.000Z 532.9 2021-03-20T07:08:05.000Z 532 2021-03-20T07:08:11.000Z 530.9 2021-03-20T07:08:16.000Z 530.5 529.9 2021-03-20T07:08:22.000Z 528.9 2021-03-20T07:08:27.000Z 528.6 2021-03-20T07:08:32.000Z 528.3 528 2021-03-20T07:08:38.000Z 527.6 2021-03-20T07:08:44.000Z 528 2021-03-20T07:08:52.000Z 528.3 2021-03-20T07:09:02.000Z 527.2 2021-03-20T07:09:07.000Z 527 2021-03-20T07:09:27.000Z 527 2021-03-20T07:09:45.000Z 527.2 2021-03-20T07:09:50.000Z 527 2021-03-20T07:09:56.000Z 526.1 2021-03-20T07:10:03.000Z 525.2 2021-03-20T07:10:59.000Z 524.1 2021-03-20T07:11:04.000Z 525.1 2021-03-20T07:11:19.000Z 524 2021-03-20T07:11:42.000Z 522.8 2021-03-20T07:11:49.000Z 522 521.2 2021-03-20T07:11:54.000Z 519.9 2021-03-20T07:11:59.000Z 519.4 518.8 2021-03-20T07:12:04.000Z 517.5 2021-03-20T07:12:10.000Z 516.4 2021-03-20T07:12:16.000Z 515.3 2021-03-20T07:12:24.000Z 514.1 2021-03-20T07:12:30.000Z 514 2021-03-20T07:12:40.000Z 514 2021-03-20T07:13:18.000Z 513.2 2021-03-20T07:13:24.000Z 512.7 512 2021-03-20T07:13:30.000Z 511.1 2021-03-20T07:13:35.000Z 510.1 2021-03-20T07:13:41.000Z 509.3 2021-03-20T07:13:46.000Z 508.2 2021-03-20T07:13:52.000Z 507.4 506.5 2021-03-20T07:13:58.000Z 505.7 2021-03-20T07:14:03.000Z 505.1 2021-03-20T07:14:09.000Z 504.4 2021-03-20T07:14:14.000Z 504 2021-03-20T07:14:19.000Z 503.3 2021-03-20T07:14:24.000Z 503 502.6 2021-03-20T07:14:30.000Z 502.1 2021-03-20T07:14:35.000Z 501.8 2021-03-20T07:14:40.000Z 501.6 501.3 2021-03-20T07:14:46.000Z 500.8 2021-03-20T07:14:52.000Z 500 2021-03-20T07:14:58.000Z 499 2021-03-20T07:15:04.000Z 498.5 2021-03-20T07:15:11.000Z 498.3 2021-03-20T07:15:23.000Z 497.5 2021-03-20T07:15:28.000Z 497 496.4 2021-03-20T07:15:34.000Z 495.7 2021-03-20T07:15:43.000Z 495.4 2021-03-20T07:15:50.000Z 494.5 2021-03-20T07:15:56.000Z 493.7 2021-03-20T07:16:50.000Z 492.8 2021-03-20T07:16:55.000Z 492 2021-03-20T07:17:00.000Z 491.5 490.9 2021-03-20T07:17:19.000Z 489.9 2021-03-20T07:18:07.000Z 489 2021-03-20T07:18:14.000Z 488.1 2021-03-20T07:18:19.000Z 487.1 2021-03-20T07:18:25.000Z 486.4 2021-03-20T07:18:30.000Z 485.6 2021-03-20T07:18:36.000Z 485.2 484.7 2021-03-20T07:18:42.000Z 485 2021-03-20T07:18:48.000Z 484.9 484.7 2021-03-20T07:18:54.000Z 484.3 2021-03-20T07:18:59.000Z 484 2021-03-20T07:19:05.000Z 483.2 2021-03-20T07:19:18.000Z 482.7 2021-03-20T07:19:26.000Z 481.9 2021-03-20T07:19:38.000Z 481.2 2021-03-20T07:19:44.000Z 480.5 2021-03-20T07:20:18.000Z 479.7 2021-03-20T07:20:24.000Z 479.2 478.7 2021-03-20T07:20:30.000Z 478 2021-03-20T07:20:36.000Z 477.5 477.1 2021-03-20T07:20:42.000Z 476.7 2021-03-20T07:20:47.000Z 476.2 2021-03-20T07:20:52.000Z 475.8 2021-03-20T07:21:01.000Z 475.4 2021-03-20T07:21:09.000Z 474.9 2021-03-20T07:21:17.000Z 474.4 2021-03-20T07:21:22.000Z 474 2021-03-20T07:21:28.000Z 473.5 2021-03-20T07:21:34.000Z 473.2 2021-03-20T07:21:40.000Z 473.1 472.9 2021-03-20T07:21:46.000Z 472.7 2021-03-20T07:21:51.000Z 472.6 2021-03-20T07:21:56.000Z 472.5 472.5 2021-03-20T07:22:02.000Z 472.5 2021-03-20T07:22:07.000Z 472.5 472.5 2021-03-20T07:22:12.000Z 472.5 472.6 2021-03-20T07:22:18.000Z 472.7 472.8 2021-03-20T07:22:23.000Z 473.1 2021-03-20T07:22:28.000Z 473.4 2021-03-20T07:22:34.000Z 473.5 2021-03-20T07:22:39.000Z 473.6 2021-03-20T07:22:44.000Z 473.7 2021-03-20T07:22:50.000Z 473.8 2021-03-20T07:22:55.000Z 474.7 2021-03-20T07:23:00.000Z 476.2 2021-03-20T07:23:06.000Z 477.3 2021-03-20T07:23:11.000Z 478.3 2021-03-20T07:23:16.000Z 479.5 2021-03-20T07:23:22.000Z 480.2 480.9 2021-03-20T07:23:27.000Z 481.4 482.1 2021-03-20T07:23:32.000Z 482.5 483 2021-03-20T07:23:38.000Z 483.9 2021-03-20T07:23:43.000Z 484.5 2021-03-20T07:23:48.000Z 485.1 2021-03-20T07:23:54.000Z 485.7 2021-03-20T07:23:59.000Z 486.4 2021-03-20T07:24:04.000Z 486.9 2021-03-20T07:24:10.000Z 487.4 2021-03-20T07:24:15.000Z 487.8 2021-03-20T07:24:21.000Z 488 2021-03-20T07:24:36.000Z 488.4 489 2021-03-20T07:24:42.000Z 489.9 2021-03-20T07:24:47.000Z 490.4 491 2021-03-20T07:24:52.000Z 491.6 492.2 2021-03-20T07:24:58.000Z 493.6 2021-03-20T07:25:03.000Z 494.5 2021-03-20T07:25:08.000Z 494.8 495.4 2021-03-20T07:25:14.000Z 495.3 2021-03-20T07:25:19.000Z 495.6 2021-03-20T07:25:25.000Z 496 2021-03-20T07:25:30.000Z 495.3 2021-03-20T07:25:35.000Z 495.2 2021-03-20T07:25:40.000Z 494.9 2021-03-20T07:25:46.000Z 493.7 2021-03-20T07:25:52.000Z 493.2 2021-03-20T07:25:58.000Z 493.1 2021-03-20T07:26:06.000Z 493.5 2021-03-20T07:26:11.000Z 493.1 2021-03-20T07:26:16.000Z 492.3 491.6 2021-03-20T07:26:22.000Z 490.8 490.2 2021-03-20T07:26:27.000Z 489.3 488.8 2021-03-20T07:26:32.000Z 488.1 487.7 2021-03-20T07:26:38.000Z 487.2 487.1 2021-03-20T07:26:43.000Z 486.7 2021-03-20T07:26:48.000Z 486.4 2021-03-20T07:26:54.000Z 485.7 2021-03-20T07:26:59.000Z 484.8 2021-03-20T07:27:04.000Z 484.2 483.7 2021-03-20T07:27:10.000Z 483.5 2021-03-20T07:27:16.000Z 482.6 2021-03-20T07:27:22.000Z 482.1 481.9 2021-03-20T07:27:27.000Z 482 2021-03-20T07:27:32.000Z 482 482.3 2021-03-20T07:27:38.000Z 482.4 2021-03-20T07:27:43.000Z 482.6 2021-03-20T07:27:48.000Z 482.9 483.1 2021-03-20T07:27:54.000Z 483.5 2021-03-20T07:27:59.000Z 484.1 2021-03-20T07:28:04.000Z 484.4 2021-03-20T07:28:10.000Z 484 2021-03-20T07:28:15.000Z 483.8 2021-03-20T07:28:20.000Z 483.5 483.5 2021-03-20T07:28:26.000Z 483.7 2021-03-20T07:28:31.000Z 483.7 2021-03-20T07:28:36.000Z 483.9 2021-03-20T07:28:42.000Z 484 2021-03-20T07:28:47.000Z 483.8 2021-03-20T07:28:52.000Z 484 2021-03-20T07:28:58.000Z 484.3 2021-03-20T07:29:03.000Z 484.1 2021-03-20T07:29:08.000Z 484 484.1 2021-03-20T07:29:14.000Z 484.4 2021-03-20T07:29:19.000Z 484.3 2021-03-20T07:29:24.000Z 484.5 2021-03-20T07:29:30.000Z 485 2021-03-20T07:29:36.000Z 485.7 2021-03-20T07:29:43.000Z 487.1 2021-03-20T07:29:48.000Z 488.7 2021-03-20T07:29:54.000Z 489.7 2021-03-20T07:29:59.000Z 491 2021-03-20T07:30:04.000Z 491.8 492.8 2021-03-20T07:30:10.000Z 493.9 2021-03-20T07:30:15.000Z 494.4 2021-03-20T07:30:20.000Z 493.5 2021-03-20T07:30:26.000Z 493.3 2021-03-20T07:30:31.000Z 492.4 2021-03-20T07:30:36.000Z 491.2 2021-03-20T07:30:42.000Z 490.3 2021-03-20T07:30:47.000Z 489.9 2021-03-20T07:30:52.000Z 489.5 489.6 2021-03-20T07:30:58.000Z 489.4 2021-03-20T07:31:03.000Z 488.4 2021-03-20T07:31:08.000Z 487.9 487.5 2021-03-20T07:31:14.000Z 486.3 2021-03-20T07:31:19.000Z 485.5 2021-03-20T07:31:24.000Z 485 2021-03-20T07:31:30.000Z 484.6 2021-03-20T07:31:35.000Z 484.5 2021-03-20T07:31:40.000Z 484.2 484 2021-03-20T07:31:46.000Z 483.4 2021-03-20T07:31:51.000Z 482.9 2021-03-20T07:31:56.000Z 482.4 482.1 2021-03-20T07:32:02.000Z 482.1 2021-03-20T07:32:08.000Z 481.8 2021-03-20T07:32:14.000Z 481.7 2021-03-20T07:32:19.000Z 481.9 2021-03-20T07:32:26.000Z 481.1 2021-03-20T07:32:31.000Z 480.1 2021-03-20T07:32:36.000Z 479.7 2021-03-20T07:32:42.000Z 479.1 2021-03-20T07:32:47.000Z 478.5 2021-03-20T07:32:52.000Z 478.2 2021-03-20T07:32:58.000Z 477.8 2021-03-20T07:33:03.000Z 478 2021-03-20T07:33:08.000Z 478.7 2021-03-20T07:33:14.000Z 478.9 2021-03-20T07:33:21.000Z 479.7 2021-03-20T07:34:36.000Z 481.3 2021-03-20T07:34:42.000Z 482.6 2021-03-20T07:34:47.000Z 483.7 2021-03-20T07:34:52.000Z 484.8 2021-03-20T07:35:21.000Z 484.7 2021-03-20T07:35:26.000Z 484.4 2021-03-20T07:35:31.000Z 484.2 2021-03-20T07:35:36.000Z 483.9 2021-03-20T07:35:42.000Z 483.7 2021-03-20T07:35:47.000Z 483.5 2021-03-20T07:35:52.000Z 483.4 483.3 2021-03-20T07:35:58.000Z 483 2021-03-20T07:36:03.000Z 482.1 2021-03-20T07:36:09.000Z 481.6 2021-03-20T07:36:16.000Z 481.2 2021-03-20T07:36:22.000Z 480.2 2021-03-20T07:36:44.000Z 479.3 2021-03-20T07:36:50.000Z 478.4 2021-03-20T07:36:57.000Z 477.4 2021-03-20T07:37:12.000Z 476.4 2021-03-20T07:37:18.000Z 475.9 475.4 2021-03-20T07:37:23.000Z 474.9 2021-03-20T07:38:08.000Z 474.2 2021-03-20T07:38:14.000Z 473.6 2021-03-20T07:38:19.000Z 472.7 2021-03-20T07:39:09.000Z 471.9 2021-03-20T07:39:15.000Z 471.1 2021-03-20T07:39:41.000Z 470.4 2021-03-20T07:39:50.000Z 469.5 2021-03-20T07:39:57.000Z 468.5 2021-03-20T07:40:03.000Z 467.7 2021-03-20T07:40:09.000Z 467 2021-03-20T07:40:56.000Z 466 2021-03-20T07:41:02.000Z 465.1 2021-03-20T07:41:08.000Z 464.2 2021-03-20T07:41:15.000Z 463.1 2021-03-20T07:41:21.000Z 462.1 2021-03-20T07:41:28.000Z 461 2021-03-20T07:41:35.000Z 459.8 2021-03-20T07:42:23.000Z 459 2021-03-20T07:42:28.000Z 457.8 2021-03-20T07:42:34.000Z 456.7 2021-03-20T07:42:39.000Z 456.1 2021-03-20T07:42:44.000Z 455.6 2021-03-20T07:42:50.000Z 455.2 454.9 2021-03-20T07:42:55.000Z 454.3 2021-03-20T07:43:24.000Z 453.7 2021-03-20T07:43:30.000Z 453.2 2021-03-20T07:43:35.000Z 452.5 2021-03-20T07:43:40.000Z 452.3 451.9 2021-03-20T07:43:46.000Z 451.5 2021-03-20T07:43:51.000Z 451.3 2021-03-20T07:43:56.000Z 450.5 2021-03-20T07:44:02.000Z 449.9 2021-03-20T07:44:07.000Z 449 2021-03-20T07:44:12.000Z 448 2021-03-20T07:44:18.000Z 447.1 2021-03-20T07:44:23.000Z 445.9 2021-03-20T07:44:28.000Z 445.1 444.4 2021-03-20T07:44:34.000Z 443 2021-03-20T07:44:39.000Z 442.1 2021-03-20T07:44:45.000Z 441.6 2021-03-20T07:45:24.000Z 440.9 2021-03-20T07:45:30.000Z 440.6 2021-03-20T07:45:35.000Z 440.4 2021-03-20T07:45:40.000Z 440.2 2021-03-20T07:45:46.000Z 440.4 2021-03-20T07:45:52.000Z 440.4 2021-03-20T07:46:12.000Z 440.5 2021-03-20T07:46:18.000Z 440.8 2021-03-20T07:46:25.000Z 441.1 441.3 2021-03-20T07:46:30.000Z 441.8 2021-03-20T07:46:35.000Z 442.2 2021-03-20T07:46:40.000Z 442.3 2021-03-20T07:46:46.000Z 442.6 2021-03-20T07:46:52.000Z 443 2021-03-20T07:46:58.000Z 443.1 2021-03-20T07:47:03.000Z 442.5 2021-03-20T07:47:08.000Z 442.4 442.2 2021-03-20T07:47:14.000Z 441.9 2021-03-20T07:47:19.000Z 441.4 2021-03-20T07:47:24.000Z 440.8 2021-03-20T07:47:30.000Z 440.1 2021-03-20T07:47:35.000Z 439.5 2021-03-20T07:47:40.000Z 438.7 2021-03-20T07:47:46.000Z 438.2 2021-03-20T07:47:52.000Z 437.5 2021-03-20T07:47:58.000Z 436.9 2021-03-20T07:48:03.000Z 436.2 2021-03-20T07:48:08.000Z 435.5 2021-03-20T07:48:14.000Z 434.7 2021-03-20T07:48:19.000Z 434 2021-03-20T07:48:24.000Z 433.6 433.2 2021-03-20T07:48:30.000Z 433 2021-03-20T07:48:35.000Z 432.6 2021-03-20T07:48:40.000Z 432.1 2021-03-20T07:48:46.000Z 431.6 2021-03-20T07:48:51.000Z 431.3 2021-03-20T07:48:56.000Z 430.8 2021-03-20T07:49:02.000Z 430.5 2021-03-20T07:49:07.000Z 430.1 2021-03-20T07:49:12.000Z 430 429.8 2021-03-20T07:49:18.000Z 429.6 2021-03-20T07:49:23.000Z 429.4 2021-03-20T07:49:28.000Z 429.2 2021-03-20T07:49:34.000Z 429.1 2021-03-20T07:49:39.000Z 428.9 2021-03-20T07:49:44.000Z 428.6 2021-03-20T07:49:50.000Z 428.2 2021-03-20T07:49:55.000Z 427.8 2021-03-20T07:50:00.000Z 427.6 427.1 2021-03-20T07:50:06.000Z 426.5 2021-03-20T07:50:11.000Z 425.8 2021-03-20T07:50:23.000Z 425.6 2021-03-20T07:54:19.000Z 425.3 2021-03-20T07:54:24.000Z 424.5 2021-03-20T07:54:30.000Z 424.2 2021-03-20T07:54:35.000Z 426.1 2021-03-20T07:54:40.000Z 427.3 428.6 2021-03-20T07:54:46.000Z 430.5 2021-03-20T07:54:51.000Z 431.9 2021-03-20T07:55:06.000Z 433 2021-03-20T07:55:12.000Z 433.7 434.4 2021-03-20T07:55:18.000Z 435.6 2021-03-20T07:55:23.000Z 437 2021-03-20T07:55:28.000Z 438.2 2021-03-20T07:55:34.000Z 439.4 2021-03-20T07:55:39.000Z 440.6 2021-03-20T07:55:44.000Z 442.4 2021-03-20T07:55:51.000Z 443.8 2021-03-20T07:55:57.000Z 444.3 2021-03-20T07:56:03.000Z 444.1 2021-03-20T07:56:08.000Z 443 2021-03-20T07:56:14.000Z 441.5 2021-03-20T07:56:20.000Z 439.9 2021-03-20T07:56:26.000Z 439 2021-03-20T07:56:32.000Z 438 2021-03-20T07:56:38.000Z 437 2021-03-20T07:56:44.000Z 436.6 2021-03-20T07:56:50.000Z 436.6 2021-03-20T07:56:55.000Z 437 2021-03-20T07:57:01.000Z 437.2 2021-03-20T07:57:06.000Z 438 2021-03-20T07:57:12.000Z 438.2 2021-03-20T07:57:18.000Z 438.3 2021-03-20T07:57:24.000Z 438.6 439.1 2021-03-20T07:57:30.000Z 439.4 2021-03-20T07:57:36.000Z 439.3 2021-03-20T07:57:42.000Z 439.7 2021-03-20T07:58:06.000Z 439.2 2021-03-20T07:58:12.000Z 439.5 2021-03-20T07:58:18.000Z 439.1 2021-03-20T07:58:29.000Z 439.1 2021-03-20T07:58:34.000Z 438.6 2021-03-20T07:58:39.000Z 437.7 2021-03-20T07:58:45.000Z 437.6 2021-03-20T07:58:51.000Z 438.3 2021-03-20T07:58:57.000Z 438.8 2021-03-20T07:59:03.000Z 438.6 2021-03-20T07:59:08.000Z 439 2021-03-20T07:59:14.000Z 439.8 2021-03-20T07:59:19.000Z 440.3 2021-03-20T07:59:30.000Z 441 2021-03-20T07:59:50.000Z 441.9 2021-03-20T07:59:56.000Z 442.3 2021-03-20T08:00:01.000Z 442.9 2021-03-20T08:00:07.000Z 443.6 2021-03-20T08:00:13.000Z 444.5 2021-03-20T08:00:19.000Z 445.1 2021-03-20T08:00:24.000Z 445.9 2021-03-20T08:00:29.000Z 446.6 2021-03-20T08:00:36.000Z 447.2 2021-03-20T08:00:41.000Z 448 2021-03-20T08:00:47.000Z 448.8 2021-03-20T08:00:52.000Z 449 2021-03-20T08:00:57.000Z 449.1 449.2 2021-03-20T08:01:03.000Z 449.4 2021-03-20T08:01:08.000Z 449.6 2021-03-20T08:01:13.000Z 450 2021-03-20T08:01:19.000Z 450.3 2021-03-20T08:01:25.000Z 450.5 2021-03-20T08:01:31.000Z 450.4 2021-03-20T08:01:37.000Z 450.4 450.3 2021-03-20T08:01:43.000Z 449.8 449.4 2021-03-20T08:02:15.000Z 449.8 2021-03-20T08:02:21.000Z 450.3 2021-03-20T08:02:27.000Z 450.2 2021-03-20T08:02:33.000Z 450.1 2021-03-20T08:02:39.000Z 450 2021-03-20T08:02:45.000Z 449.9 2021-03-20T08:02:51.000Z 450.1 2021-03-20T08:02:56.000Z 450 449.5 2021-03-20T08:03:01.000Z 449.3 449.1 2021-03-20T08:03:07.000Z 449 2021-03-20T08:03:12.000Z 448.3 2021-03-20T08:03:18.000Z 447 2021-03-20T08:03:50.000Z 446.5 2021-03-20T08:03:56.000Z 446.1 2021-03-20T08:04:01.000Z 446.2 446.3 2021-03-20T08:04:07.000Z 445.8 2021-03-20T08:04:13.000Z 446 2021-03-20T08:04:19.000Z 447 2021-03-20T08:04:26.000Z 448.4 2021-03-20T08:04:32.000Z 450.3 2021-03-20T08:04:38.000Z 452.2 2021-03-20T08:04:43.000Z 454.2 2021-03-20T08:04:49.000Z 454.6 2021-03-20T08:05:00.000Z 453.9 2021-03-20T08:05:06.000Z 453.3 2021-03-20T08:05:14.000Z 452.4 2021-03-20T08:05:38.000Z 450.9 2021-03-20T08:05:44.000Z 449.5 2021-03-20T08:05:50.000Z 448.2 2021-03-20T08:05:58.000Z 449.3 2021-03-20T08:07:12.000Z 449.1 2021-03-20T08:07:17.000Z 450.8 2021-03-20T08:07:25.000Z 452.5 453.9 2021-03-20T08:07:31.000Z 454.9 2021-03-20T08:07:41.000Z 454.8 2021-03-20T08:07:48.000Z 455.3 2021-03-20T08:07:53.000Z 455.9 456.4 2021-03-20T08:07:59.000Z 456.6 2021-03-20T08:08:04.000Z 457.3 2021-03-20T08:08:09.000Z 457.4 457.6 2021-03-20T08:08:15.000Z 457.9 2021-03-20T08:08:20.000Z 458.5 2021-03-20T08:08:27.000Z 458.5 2021-03-20T08:08:33.000Z 458.6 2021-03-20T08:08:39.000Z 459.2 2021-03-20T08:08:44.000Z 459.5 2021-03-20T08:08:49.000Z 459.7 2021-03-20T08:08:55.000Z 460 2021-03-20T08:09:01.000Z 459.9 2021-03-20T08:09:07.000Z 460.6 2021-03-20T08:09:12.000Z 461 2021-03-20T08:09:18.000Z 461.6 2021-03-20T08:09:24.000Z 462.7 2021-03-20T08:09:37.000Z 463.4 2021-03-20T08:09:43.000Z 463.5 2021-03-20T08:09:50.000Z 463.9 2021-03-20T08:09:56.000Z 465 2021-03-20T08:10:01.000Z 465.8 2021-03-20T08:10:08.000Z 466.7 2021-03-20T08:10:13.000Z 467.1 2021-03-20T08:10:19.000Z 468.7 2021-03-20T08:10:24.000Z 470.6 2021-03-20T08:10:30.000Z 472.3 2021-03-20T08:10:35.000Z 474.2 2021-03-20T08:10:40.000Z 475.6 2021-03-20T08:10:46.000Z 476.8 2021-03-20T08:10:52.000Z 477.3 2021-03-20T08:10:58.000Z 477.1 2021-03-20T08:11:04.000Z 476.1 2021-03-20T08:11:10.000Z 475.5 2021-03-20T08:11:19.000Z 475.3 2021-03-20T08:11:25.000Z 474.8 2021-03-20T08:11:31.000Z 474.2 2021-03-20T08:11:36.000Z 473.4 2021-03-20T08:11:42.000Z 471.9 2021-03-20T08:11:50.000Z 473.7 2021-03-20T08:12:04.000Z 475.4 2021-03-20T08:12:14.000Z 477.4 2021-03-20T08:12:22.000Z 479.4 2021-03-20T08:12:29.000Z 480.2 2021-03-20T08:12:39.000Z 481.1 2021-03-20T08:12:45.000Z 481.8 2021-03-20T08:12:53.000Z 482.8 2021-03-20T08:13:20.000Z 484.9 2021-03-20T08:13:26.000Z 487 2021-03-20T08:13:32.000Z 489.4 2021-03-20T08:14:08.000Z 491.3 2021-03-20T08:14:14.000Z 493.2 2021-03-20T08:14:22.000Z 492.9 2021-03-20T08:14:38.000Z 491.1 2021-03-20T08:14:44.000Z 489.4 2021-03-20T08:14:49.000Z 487.7 2021-03-20T08:14:55.000Z 486.7 2021-03-20T08:15:00.000Z 484.9 2021-03-20T08:15:07.000Z 483.5 2021-03-20T08:15:13.000Z 482.8 2021-03-20T08:15:19.000Z 481.8 2021-03-20T08:15:25.000Z 481.5 2021-03-20T08:15:31.000Z 481.6 2021-03-20T08:15:38.000Z 482.3 2021-03-20T08:15:44.000Z 484.3 2021-03-20T08:15:52.000Z 486.6 2021-03-20T08:15:59.000Z 488.2 2021-03-20T08:16:06.000Z 487.1 2021-03-20T08:16:12.000Z 487 2021-03-20T08:16:19.000Z 487.6 2021-03-20T08:16:24.000Z 488.1 488.2 2021-03-20T08:16:29.000Z 487.1 2021-03-20T08:16:35.000Z 485.1 2021-03-20T08:17:05.000Z 483.1 2021-03-20T08:17:13.000Z 485.1 2021-03-20T08:17:41.000Z 487 2021-03-20T08:17:53.000Z 488.1 2021-03-20T08:17:59.000Z 488.9 2021-03-20T08:18:04.000Z 487.7 2021-03-20T08:18:13.000Z 485.6 2021-03-20T08:18:20.000Z 487.7 2021-03-20T08:19:32.000Z 489.7 2021-03-20T08:19:39.000Z 491.3 2021-03-20T08:19:46.000Z 492.2 2021-03-20T08:19:52.000Z 492.1 2021-03-20T08:19:58.000Z 494.1 2021-03-20T08:20:09.000Z 495.6 2021-03-20T08:20:15.000Z 495.5 2021-03-20T08:20:28.000Z 497.1 2021-03-20T08:20:53.000Z 499.3 2021-03-20T08:21:01.000Z 500.4 2021-03-20T08:21:10.000Z 501.5 2021-03-20T08:21:40.000Z 502.3 2021-03-20T08:21:51.000Z 503 2021-03-20T08:22:01.000Z 504.5 2021-03-20T08:22:32.000Z 504.3 2021-03-20T08:23:32.000Z 502.7 2021-03-20T08:24:07.000Z 502.4 2021-03-20T08:24:14.000Z 502.1 2021-03-20T08:24:22.000Z 502.7 2021-03-20T08:24:28.000Z 503.2 2021-03-20T08:24:33.000Z 503.3 2021-03-20T08:24:39.000Z 503.6 2021-03-20T08:24:48.000Z 504 2021-03-20T08:25:05.000Z 503.5 2021-03-20T08:25:32.000Z 502.5 2021-03-20T08:25:37.000Z 501.5 2021-03-20T08:25:43.000Z 500.5 2021-03-20T08:25:50.000Z 499.4 2021-03-20T08:25:58.000Z 498.3 2021-03-20T08:26:10.000Z 498 2021-03-20T08:26:22.000Z 497.2 2021-03-20T08:26:31.000Z 495.9 2021-03-20T08:26:37.000Z 494.4 2021-03-20T08:26:43.000Z 492.4 2021-03-20T08:26:49.000Z 490.1 2021-03-20T08:26:55.000Z 487.5 2021-03-20T08:27:01.000Z 485.2 2021-03-20T08:27:07.000Z 483.4 2021-03-20T08:27:13.000Z 482.1 2021-03-20T08:27:20.000Z 481.4 2021-03-20T08:27:26.000Z 480.1 2021-03-20T08:27:35.000Z 478.6 2021-03-20T08:27:44.000Z 477.3 2021-03-20T08:27:56.000Z 476.3 2021-03-20T08:28:06.000Z 474.3 2021-03-20T08:28:21.000Z 474.2 2021-03-20T08:28:29.000Z 474.4 2021-03-20T08:28:35.000Z 475 2021-03-20T08:28:41.000Z 475.7 2021-03-20T08:28:47.000Z 476.6 2021-03-20T08:28:53.000Z 477.6 2021-03-20T08:28:59.000Z 477.7 2021-03-20T08:29:04.000Z 477.6 2021-03-20T08:29:09.000Z 476.2 2021-03-20T08:29:15.000Z 474.1 2021-03-20T08:29:20.000Z 472.5 2021-03-20T08:29:25.000Z 471.3 469.8 2021-03-20T08:29:31.000Z 467.8 2021-03-20T08:29:36.000Z 466.5 2021-03-20T08:29:44.000Z 465.7 2021-03-20T08:29:49.000Z 465.4 465 2021-03-20T08:29:55.000Z 465 2021-03-20T08:30:21.000Z 463.9 2021-03-20T08:30:27.000Z 462.8 2021-03-20T08:30:32.000Z 462.1 2021-03-20T08:30:40.000Z 460.8 2021-03-20T08:30:45.000Z 459.6 2021-03-20T08:30:51.000Z 459.2 2021-03-20T08:30:56.000Z 459.2 459.2 2021-03-20T08:31:01.000Z 459.5 459.7 2021-03-20T08:31:07.000Z 459.8 2021-03-20T08:31:12.000Z 459.1 2021-03-20T08:31:17.000Z 459.1 2021-03-20T08:31:25.000Z 458.3 2021-03-20T08:31:31.000Z 458 2021-03-20T08:31:36.000Z 456.8 2021-03-20T08:31:41.000Z 457.3 2021-03-20T08:31:47.000Z 456.9 2021-03-20T08:31:52.000Z 456.7 456.1 2021-03-20T08:31:57.000Z 455.1 2021-03-20T08:32:03.000Z 453.6 2021-03-20T08:32:08.000Z 451.8 2021-03-20T08:32:13.000Z 450.7 449.4 2021-03-20T08:32:19.000Z 447.4 2021-03-20T08:32:24.000Z 446.3 2021-03-20T08:32:29.000Z 446 2021-03-20T08:33:03.000Z 446.8 2021-03-20T08:33:17.000Z 447.5 2021-03-20T08:33:23.000Z 448.1 2021-03-20T08:33:28.000Z 448 2021-03-20T08:33:33.000Z 448.5 2021-03-20T08:33:39.000Z 448.6 2021-03-20T08:33:44.000Z 449.6 2021-03-20T08:33:49.000Z 449.8 449.9 2021-03-20T08:33:55.000Z 450 2021-03-20T08:34:00.000Z 450.3 2021-03-20T08:34:05.000Z 450.7 2021-03-20T08:34:11.000Z 450.7 2021-03-20T08:34:16.000Z 450.4 2021-03-20T08:34:21.000Z 450.6 2021-03-20T08:34:27.000Z 450.2 2021-03-20T08:34:32.000Z 449.1 2021-03-20T08:34:40.000Z 448.6 2021-03-20T08:34:46.000Z 449 2021-03-20T08:35:01.000Z 449.3 449.5 2021-03-20T08:35:07.000Z 450.2 2021-03-20T08:35:12.000Z 451 2021-03-20T08:35:19.000Z 451.2 2021-03-20T08:35:25.000Z 451.1 2021-03-20T08:35:31.000Z 450.7 2021-03-20T08:35:36.000Z 450.4 450.1 2021-03-20T08:35:41.000Z 449.9 449.6 2021-03-20T08:35:47.000Z 449.3 2021-03-20T08:35:52.000Z 449.3 2021-03-20T08:35:57.000Z 449 448.5 2021-03-20T08:36:03.000Z 447.8 2021-03-20T08:36:08.000Z 448.5 2021-03-20T08:36:21.000Z 448.6 2021-03-20T08:36:27.000Z 449 2021-03-20T08:36:32.000Z 449.3 2021-03-20T08:36:37.000Z 449.5 2021-03-20T08:36:43.000Z 449.8 2021-03-20T08:36:48.000Z 450.2 2021-03-20T08:36:53.000Z 450.3 450.4 2021-03-20T08:36:59.000Z 450.7 2021-03-20T08:37:04.000Z 450 2021-03-20T08:37:10.000Z 449.1 2021-03-20T08:37:28.000Z 448 2021-03-20T08:37:33.000Z 446.9 2021-03-20T08:37:38.000Z 445.8 2021-03-20T08:37:44.000Z 444.7 2021-03-20T08:37:51.000Z 444 2021-03-20T08:37:59.000Z 443.4 442.7 2021-03-20T08:38:04.000Z 441.8 2021-03-20T08:38:09.000Z 440.8 2021-03-20T08:38:17.000Z 439.9 2021-03-20T08:38:24.000Z 438.6 2021-03-20T08:39:07.000Z 437.9 2021-03-20T08:39:28.000Z 437.1 436.4 2021-03-20T08:39:38.000Z 435.6 434.7 2021-03-20T08:39:44.000Z 434.3 433.7 2021-03-20T08:39:49.000Z 432.5 2021-03-20T08:39:54.000Z 431 2021-03-20T08:40:00.000Z 430.2 2021-03-20T08:40:05.000Z 428.6 2021-03-20T08:40:11.000Z 427.1 2021-03-20T08:40:16.000Z 425.7 2021-03-20T08:40:22.000Z 424.1 2021-03-20T08:40:28.000Z 422.7 2021-03-20T08:40:34.000Z 421.8 2021-03-20T08:40:40.000Z 420.9 2021-03-20T08:40:48.000Z 420 2021-03-20T08:40:53.000Z 419.2 2021-03-20T08:40:59.000Z 418.4 2021-03-20T08:41:07.000Z 417.6 2021-03-20T08:41:14.000Z 416.9 2021-03-20T08:41:20.000Z 416.2 2021-03-20T08:41:25.000Z 415.5 2021-03-20T08:41:33.000Z 414.6 2021-03-20T08:41:39.000Z 413.8 2021-03-20T08:41:44.000Z 412.9 2021-03-20T08:41:50.000Z 412.2 2021-03-20T08:41:56.000Z 411.9 2021-03-20T08:42:02.000Z 411.6 2021-03-20T08:42:08.000Z 411.4 2021-03-20T08:42:13.000Z 411.3 2021-03-20T08:42:19.000Z 411.4 2021-03-20T08:42:25.000Z 411.1 2021-03-20T08:42:36.000Z 410.7 2021-03-20T08:42:42.000Z 410.4 2021-03-20T08:42:52.000Z 410 2021-03-20T08:42:58.000Z 409.5 2021-03-20T08:43:04.000Z 409.1 2021-03-20T08:43:10.000Z 408.7 2021-03-20T08:43:16.000Z 407.8 2021-03-20T08:43:40.000Z 408.1 2021-03-20T08:44:06.000Z 408.5 2021-03-20T08:44:14.000Z 409.4 2021-03-20T08:44:21.000Z 409.9 2021-03-20T08:44:28.000Z 410.2 2021-03-20T08:44:33.000Z 409.6 2021-03-20T08:44:38.000Z 408.9 2021-03-20T08:44:44.000Z 408.3 2021-03-20T08:44:49.000Z 407.8 2021-03-20T08:44:54.000Z 406.8 2021-03-20T08:45:01.000Z 405.5 2021-03-20T08:45:07.000Z 404.5 2021-03-20T08:45:12.000Z 403 2021-03-20T08:45:17.000Z 401.6 2021-03-20T08:45:22.000Z 400 2021-03-20T08:45:28.000Z 398.6 2021-03-20T08:45:33.000Z 397.2 2021-03-20T08:45:38.000Z 395.9 2021-03-20T08:45:44.000Z 394.6 2021-03-20T08:45:50.000Z 393.6 2021-03-20T08:46:06.000Z 392.2 2021-03-20T08:46:26.000Z 391.1 2021-03-20T08:46:32.000Z 389.5 2021-03-20T08:46:38.000Z 387.6 2021-03-20T08:46:44.000Z 386.2 2021-03-20T08:46:50.000Z 384.7 2021-03-20T08:46:56.000Z 383.5 2021-03-20T08:47:01.000Z 382.6 2021-03-20T08:47:06.000Z 381.5 2021-03-20T08:47:12.000Z 380.6 2021-03-20T08:47:18.000Z 379.5 2021-03-20T08:47:24.000Z 378.5 2021-03-20T08:47:29.000Z 377.6 2021-03-20T08:47:34.000Z 376.7 2021-03-20T08:47:40.000Z 376 2021-03-20T08:47:46.000Z 375.3 2021-03-20T08:47:52.000Z 374.8 2021-03-20T08:47:57.000Z 374.4 2021-03-20T08:48:02.000Z 374.3 374.1 2021-03-20T08:48:08.000Z 374 373.9 2021-03-20T08:48:13.000Z 373.8 2021-03-20T08:48:19.000Z 373.6 2021-03-20T08:48:24.000Z 373.5 2021-03-20T08:48:29.000Z 373.3 2021-03-20T08:48:34.000Z 373.2 2021-03-20T08:48:40.000Z 373.1 2021-03-20T08:48:45.000Z 373.1 2021-03-20T08:48:50.000Z 373.4 2021-03-20T08:48:56.000Z 373.7 2021-03-20T08:49:20.000Z 374 2021-03-20T08:49:28.000Z 374.2 2021-03-20T08:49:33.000Z 374.6 2021-03-20T08:49:39.000Z 374.7 374.8 2021-03-20T08:49:44.000Z 374.8 374.8 2021-03-20T08:49:49.000Z 374.9 2021-03-20T08:49:54.000Z 374.9 2021-03-20T08:50:00.000Z 374.9 2021-03-20T08:50:05.000Z 374.8 2021-03-20T08:50:10.000Z 374.7 2021-03-20T08:50:26.000Z 374.5 2021-03-20T08:50:32.000Z 374.7 2021-03-20T08:50:37.000Z 374.9 2021-03-20T08:50:42.000Z 375 375.1 2021-03-20T08:50:48.000Z 375.2 2021-03-20T08:50:54.000Z 375.4 2021-03-20T08:51:00.000Z 375.7 2021-03-20T08:51:05.000Z 375.9 2021-03-20T08:51:25.000Z 376.2 2021-03-20T08:54:36.000Z 376.4 2021-03-20T08:54:42.000Z 376.6 2021-03-20T08:54:48.000Z 376.9 2021-03-20T08:54:54.000Z 377.1 2021-03-20T08:55:02.000Z 377.1 2021-03-20T08:55:09.000Z 377.3 2021-03-20T08:55:17.000Z 377.4 2021-03-20T08:55:22.000Z 377.5 377.6 2021-03-20T08:55:28.000Z 377.8 2021-03-20T08:55:33.000Z 378.1 2021-03-20T08:55:38.000Z 378.3 2021-03-20T08:55:44.000Z 378.6 2021-03-20T08:55:49.000Z 378.6 2021-03-20T08:55:54.000Z 378.5 378.5 2021-03-20T08:56:00.000Z 378.4 2021-03-20T08:56:05.000Z 378.2 2021-03-20T08:56:10.000Z 378.2 2021-03-20T08:56:16.000Z 378.2 2021-03-20T08:56:22.000Z 378.2 2021-03-20T08:56:28.000Z 378.2 2021-03-20T08:56:33.000Z 378 2021-03-20T08:56:38.000Z 377.8 2021-03-20T08:56:44.000Z 377.7 2021-03-20T08:56:49.000Z 377.7 2021-03-20T08:56:54.000Z 377.9 378.2 2021-03-20T08:57:00.000Z 378.5 2021-03-20T08:57:05.000Z 378.9 2021-03-20T08:57:11.000Z 379.2 2021-03-20T08:57:16.000Z 379.5 2021-03-20T08:57:22.000Z 379.9 2021-03-20T08:57:28.000Z 380.2 2021-03-20T08:57:34.000Z 380.5 2021-03-20T08:57:57.000Z 380.8 2021-03-20T08:58:02.000Z 381.2 2021-03-20T08:58:08.000Z 381.5 2021-03-20T08:58:14.000Z 381.7 381.9 2021-03-20T08:58:20.000Z 382.1 2021-03-20T08:58:25.000Z 382.4 2021-03-20T08:58:30.000Z 382.7 2021-03-20T08:58:36.000Z 382.9 2021-03-20T08:58:41.000Z 382.9 2021-03-20T08:58:46.000Z 383 383.1 2021-03-20T08:58:52.000Z 383.3 2021-03-20T08:58:58.000Z 383.7 2021-03-20T08:59:04.000Z 384 2021-03-20T08:59:10.000Z 384.2 2021-03-20T08:59:18.000Z 384.4 2021-03-20T08:59:24.000Z 384.5 2021-03-20T08:59:29.000Z 384.8 2021-03-20T08:59:34.000Z 384.9 2021-03-20T08:59:40.000Z 385 2021-03-20T08:59:47.000Z 385.2 2021-03-20T08:59:53.000Z 385.3 2021-03-20T09:00:00.000Z 385.3 2021-03-20T09:00:08.000Z 385.1 2021-03-20T09:00:16.000Z 385.3 2021-03-20T09:00:50.000Z 385.7 2021-03-20T09:00:58.000Z 386.2 2021-03-20T09:01:05.000Z 386.7 2021-03-20T09:01:12.000Z 387.2 2021-03-20T09:01:19.000Z 387.7 2021-03-20T09:01:24.000Z 388.2 2021-03-20T09:01:30.000Z 388.8 2021-03-20T09:01:36.000Z 389.4 2021-03-20T09:01:42.000Z 390.9 2021-03-20T09:01:48.000Z 392.1 2021-03-20T09:01:54.000Z 393.3 2021-03-20T09:02:00.000Z 394.5 2021-03-20T09:02:08.000Z 395.3 2021-03-20T09:02:15.000Z 396.6 2021-03-20T09:02:23.000Z 397.7 2021-03-20T09:02:30.000Z 399 2021-03-20T09:02:36.000Z 400.3 2021-03-20T09:02:43.000Z 401.3 2021-03-20T09:02:51.000Z 402.6 2021-03-20T09:02:59.000Z 403.9 2021-03-20T09:03:15.000Z 405.4 2021-03-20T09:03:23.000Z 406.9 2021-03-20T09:03:30.000Z 408.8 2021-03-20T09:03:37.000Z 410.2 2021-03-20T09:03:44.000Z 411.8 2021-03-20T09:03:52.000Z 413.1 2021-03-20T09:03:59.000Z 414.7 2021-03-20T09:04:08.000Z 416.2 2021-03-20T09:04:15.000Z 417.9 2021-03-20T09:04:26.000Z 419.4 2021-03-20T09:04:40.000Z 420.7 2021-03-20T09:04:51.000Z 422.2 2021-03-20T09:04:59.000Z 423.5 2021-03-20T09:05:09.000Z 425 2021-03-20T09:05:20.000Z 426.1 2021-03-20T09:05:29.000Z 427.5 2021-03-20T09:05:41.000Z 429 2021-03-20T09:05:53.000Z 430.5 2021-03-20T09:06:03.000Z 431.9 2021-03-20T09:06:14.000Z 433.3 2021-03-20T09:06:23.000Z 434.7 2021-03-20T09:06:30.000Z 436.4 2021-03-20T09:06:49.000Z 437.9 2021-03-20T09:06:58.000Z 439.5 2021-03-20T09:07:09.000Z 441.3 2021-03-20T09:07:18.000Z 443.3 2021-03-20T09:07:30.000Z 445 2021-03-20T09:07:41.000Z 446.5 2021-03-20T09:07:52.000Z 448.1 2021-03-20T09:08:01.000Z 449.6 2021-03-20T09:08:11.000Z 451 2021-03-20T09:08:21.000Z 452.4 2021-03-20T09:08:29.000Z 453.4 2021-03-20T09:08:36.000Z 454 2021-03-20T09:09:22.000Z 453.4 2021-03-20T09:09:30.000Z 452.5 2021-03-20T09:09:36.000Z 451.6 2021-03-20T09:09:54.000Z 452.9 2021-03-20T09:10:03.000Z 454.1 2021-03-20T09:10:10.000Z 455.2 2021-03-20T09:10:19.000Z 456.5 2021-03-20T09:10:27.000Z 457.7 2021-03-20T09:10:34.000Z 458.7 2021-03-20T09:10:43.000Z 459.6 2021-03-20T09:10:49.000Z 460.3 2021-03-20T09:11:34.000Z 460.9 2021-03-20T09:11:42.000Z 461.4 2021-03-20T09:11:48.000Z 461.8 2021-03-20T09:11:54.000Z 461 2021-03-20T09:12:01.000Z 460.5 2021-03-20T09:12:09.000Z 460.2 2021-03-20T09:12:16.000Z 459.9 2021-03-20T09:12:22.000Z 459.6 2021-03-20T09:12:28.000Z 459.4 2021-03-20T09:12:35.000Z 459.2 2021-03-20T09:12:43.000Z 459.2 2021-03-20T09:13:15.000Z 459.3 2021-03-20T09:13:22.000Z 459.3 2021-03-20T09:13:29.000Z 458.6 2021-03-20T09:13:35.000Z 457.9 2021-03-20T09:13:41.000Z 457.3 2021-03-20T09:13:47.000Z 456.7 2021-03-20T09:13:52.000Z 456.3 2021-03-20T09:13:59.000Z 455.5 2021-03-20T09:14:05.000Z 454.8 2021-03-20T09:14:10.000Z 453.8 2021-03-20T09:14:16.000Z 453.3 2021-03-20T09:14:22.000Z 453 452.5 2021-03-20T09:14:28.000Z 451.9 2021-03-20T09:14:33.000Z 451.4 2021-03-20T09:14:38.000Z 450.6 2021-03-20T09:14:44.000Z 450 2021-03-20T09:14:51.000Z 449.4 2021-03-20T09:14:56.000Z 448.7 2021-03-20T09:15:01.000Z 448.1 2021-03-20T09:15:06.000Z 447.7 2021-03-20T09:15:12.000Z 447.4 2021-03-20T09:15:17.000Z 447.3 2021-03-20T09:15:24.000Z 447 2021-03-20T09:15:29.000Z 447 2021-03-20T09:15:34.000Z 446.9 446.8 2021-03-20T09:15:40.000Z 446.7 2021-03-20T09:15:46.000Z 446.5 2021-03-20T09:15:52.000Z 446.1 2021-03-20T09:15:59.000Z 445.4 2021-03-20T09:16:04.000Z 444.6 2021-03-20T09:16:10.000Z 444 2021-03-20T09:16:16.000Z 443.2 2021-03-20T09:16:21.000Z 442.3 2021-03-20T09:16:26.000Z 441.3 2021-03-20T09:16:32.000Z 440.5 2021-03-20T09:16:49.000Z 440 2021-03-20T09:16:54.000Z 439.3 2021-03-20T09:17:00.000Z 438.8 2021-03-20T09:17:16.000Z 438.2 2021-03-20T09:17:22.000Z 437.4 2021-03-20T09:17:28.000Z 436.8 2021-03-20T09:17:33.000Z 436.2 2021-03-20T09:17:38.000Z 435.6 2021-03-20T09:17:44.000Z 435 2021-03-20T09:17:49.000Z 434.5 2021-03-20T09:17:54.000Z 433.9 2021-03-20T09:18:00.000Z 433.3 2021-03-20T09:18:06.000Z 432.8 2021-03-20T09:18:12.000Z 432.5 2021-03-20T09:18:18.000Z 432.1 2021-03-20T09:18:34.000Z 431.5 2021-03-20T09:18:40.000Z 431.1 2021-03-20T09:18:46.000Z 431.2 2021-03-20T09:18:52.000Z 431.6 2021-03-20T09:18:57.000Z 432.1 2021-03-20T09:19:04.000Z 432.7 2021-03-20T09:19:10.000Z 433.4 2021-03-20T09:19:16.000Z 433.7 2021-03-20T09:19:21.000Z 433.8 2021-03-20T09:19:26.000Z 433.7 2021-03-20T09:19:32.000Z 433.5 2021-03-20T09:19:37.000Z 433.4 2021-03-20T09:19:42.000Z 433.4 433.6 2021-03-20T09:19:48.000Z 433.7 2021-03-20T09:19:53.000Z 434 2021-03-20T09:19:58.000Z 434 434.1 2021-03-20T09:20:04.000Z 434 2021-03-20T09:20:09.000Z 433.9 2021-03-20T09:20:14.000Z 433.6 2021-03-20T09:20:20.000Z 433.3 2021-03-20T09:20:25.000Z 433.1 2021-03-20T09:20:30.000Z 432.3 2021-03-20T09:20:36.000Z 431.7 2021-03-20T09:20:41.000Z 431.3 2021-03-20T09:20:46.000Z 430.8 2021-03-20T09:20:52.000Z 430.5 2021-03-20T09:20:57.000Z 430.1 2021-03-20T09:21:02.000Z 429.4 2021-03-20T09:21:08.000Z 429.1 2021-03-20T09:21:13.000Z 429.1 2021-03-20T09:21:18.000Z 429 2021-03-20T09:21:33.000Z 429.1 2021-03-20T09:21:39.000Z 429.2 2021-03-20T09:21:45.000Z 429.6 2021-03-20T09:21:51.000Z 429.9 2021-03-20T09:21:56.000Z 430.1 2021-03-20T09:22:02.000Z 429.7 2021-03-20T09:22:20.000Z 429.5 2021-03-20T09:22:25.000Z 429.3 2021-03-20T09:22:30.000Z 429.2 429.4 2021-03-20T09:22:36.000Z 429.3 2021-03-20T09:22:41.000Z 429.2 2021-03-20T09:22:46.000Z 429.2 2021-03-20T09:22:52.000Z 429.7 2021-03-20T09:22:57.000Z 430.1 2021-03-20T09:23:02.000Z 430.6 2021-03-20T09:23:08.000Z 431.1 2021-03-20T09:23:13.000Z 431.5 2021-03-20T09:23:18.000Z 432.2 2021-03-20T09:23:24.000Z 432.8 2021-03-20T09:23:29.000Z 433.6 2021-03-20T09:23:34.000Z 433.6 2021-03-20T09:23:40.000Z 433.7 2021-03-20T09:23:45.000Z 434.1 2021-03-20T09:23:50.000Z 433.9 2021-03-20T09:23:56.000Z 434 2021-03-20T09:24:01.000Z 433.7 2021-03-20T09:24:06.000Z 433.7 2021-03-20T09:24:12.000Z 433.5 2021-03-20T09:24:18.000Z 433 2021-03-20T09:24:26.000Z 433.3 2021-03-20T09:24:32.000Z 433.4 433.6 2021-03-20T09:24:37.000Z 433.7 2021-03-20T09:24:42.000Z 433.5 2021-03-20T09:24:48.000Z 433 2021-03-20T09:24:54.000Z 432.4 2021-03-20T09:25:00.000Z 431.8 2021-03-20T09:25:05.000Z 431.4 2021-03-20T09:25:11.000Z 431.1 2021-03-20T09:25:17.000Z 431.4 2021-03-20T09:25:23.000Z 431.9 2021-03-20T09:25:32.000Z 432.4 2021-03-20T09:25:40.000Z 432.9 2021-03-20T09:25:53.000Z 433.4 2021-03-20T09:25:59.000Z 434 2021-03-20T09:26:30.000Z 434.6 2021-03-20T09:26:36.000Z 435.2 2021-03-20T09:26:42.000Z 435.8 2021-03-20T09:27:18.000Z 436.5 2021-03-20T09:27:24.000Z 437.1 2021-03-20T09:27:29.000Z 437.6 2021-03-20T09:27:39.000Z 438.3 2021-03-20T09:27:45.000Z 438.8 2021-03-20T09:27:50.000Z 439.1 2021-03-20T09:27:56.000Z 439.5 2021-03-20T09:28:02.000Z 439.9 2021-03-20T09:28:08.000Z 440.2 2021-03-20T09:28:13.000Z 440.6 2021-03-20T09:28:18.000Z 440.8 441 2021-03-20T09:28:24.000Z 441.1 2021-03-20T09:28:30.000Z 441.2 441.4 2021-03-20T09:28:36.000Z 441.6 2021-03-20T09:28:41.000Z 441.8 2021-03-20T09:28:46.000Z 441.9 2021-03-20T09:28:52.000Z 441.9 2021-03-20T09:28:58.000Z 442.2 2021-03-20T09:29:04.000Z 442.4 2021-03-20T09:29:15.000Z 442.6 2021-03-20T09:29:42.000Z 442.7 2021-03-20T09:29:48.000Z 442.6 2021-03-20T09:29:53.000Z 442.3 2021-03-20T09:29:59.000Z 441.9 2021-03-20T09:30:04.000Z 441.5 2021-03-20T09:30:09.000Z 441.3 2021-03-20T09:30:14.000Z 441.3 2021-03-20T09:30:20.000Z 441.3 2021-03-20T09:30:26.000Z 441.4 2021-03-20T09:30:32.000Z 441.6 2021-03-20T09:30:38.000Z 441.6 2021-03-20T09:30:44.000Z 441.7 2021-03-20T09:30:50.000Z 441.8 2021-03-20T09:30:56.000Z 441.7 2021-03-20T09:31:02.000Z 441.8 2021-03-20T09:31:08.000Z 442 2021-03-20T09:31:14.000Z 442 2021-03-20T09:31:20.000Z 442.1 2021-03-20T09:31:26.000Z 442 2021-03-20T09:31:32.000Z 441.8 2021-03-20T09:31:38.000Z 441.5 2021-03-20T09:31:44.000Z 441.4 2021-03-20T09:31:49.000Z 441.2 2021-03-20T09:31:55.000Z 441.1 2021-03-20T09:32:00.000Z 441 2021-03-20T09:32:05.000Z 440.9 2021-03-20T09:32:10.000Z 440.6 2021-03-20T09:32:16.000Z 440.5 2021-03-20T09:32:23.000Z 440.7 2021-03-20T09:32:41.000Z 440.7 2021-03-20T09:34:46.000Z 440.6 2021-03-20T09:34:51.000Z 440.4 2021-03-20T09:34:58.000Z 440.4 2021-03-20T09:35:24.000Z 440.5 2021-03-20T09:35:30.000Z 440.3 2021-03-20T09:35:36.000Z 440.3 440.3 2021-03-20T09:35:42.000Z 440.3 2021-03-20T09:35:48.000Z 440.3 2021-03-20T09:35:54.000Z 440.4 2021-03-20T09:35:59.000Z 440.5 2021-03-20T09:36:04.000Z 440.5 2021-03-20T09:36:11.000Z 439.7 2021-03-20T09:36:18.000Z 439.3 2021-03-20T09:36:23.000Z 438.9 2021-03-20T09:36:28.000Z 438.2 2021-03-20T09:36:34.000Z 437.6 2021-03-20T09:36:39.000Z 437 2021-03-20T09:36:45.000Z 436.7 2021-03-20T09:36:51.000Z 436.1 2021-03-20T09:36:57.000Z 435.6 2021-03-20T09:37:04.000Z 435 2021-03-20T09:37:10.000Z 434.4 2021-03-20T09:37:16.000Z 434.1 433.7 2021-03-20T09:37:22.000Z 433.2 2021-03-20T09:37:28.000Z 432.6 2021-03-20T09:37:34.000Z 432.2 2021-03-20T09:37:39.000Z 431.2 2021-03-20T09:37:44.000Z 430.2 2021-03-20T09:37:50.000Z 429.3 2021-03-20T09:37:55.000Z 428.1 2021-03-20T09:38:00.000Z 427.2 2021-03-20T09:38:06.000Z 426.4 2021-03-20T09:38:26.000Z 425.5 2021-03-20T09:38:32.000Z 425.2 424.9 2021-03-20T09:38:38.000Z 424.2 2021-03-20T09:38:44.000Z 423.6 2021-03-20T09:38:50.000Z 422.9 2021-03-20T09:38:55.000Z 422.2 2021-03-20T09:39:01.000Z 421.9 2021-03-20T09:39:08.000Z 421.2 2021-03-20T09:44:21.000Z 420.8 2021-03-20T09:44:27.000Z 420.7 2021-03-20T09:44:33.000Z 420.7 2021-03-20T09:44:39.000Z 420.7 2021-03-20T09:44:46.000Z 420.8 2021-03-20T09:44:52.000Z 420.3 2021-03-20T09:44:58.000Z 419.6 2021-03-20T09:45:03.000Z 419.2 2021-03-20T09:45:08.000Z 418.7 2021-03-20T09:45:14.000Z 418.3 2021-03-20T09:45:19.000Z 418 2021-03-20T09:45:26.000Z 417.6 2021-03-20T09:45:42.000Z 417.1 2021-03-20T09:45:48.000Z 416.6 2021-03-20T09:47:26.000Z 416.4 2021-03-20T09:47:51.000Z 416.1 2021-03-20T09:48:00.000Z 415.8 2021-03-20T09:48:05.000Z 415.6 2021-03-20T09:48:11.000Z 415.2 2021-03-20T09:48:17.000Z 415.1 414.7 2021-03-20T09:48:23.000Z 414.1 2021-03-20T09:48:29.000Z 413.5 2021-03-20T09:48:36.000Z 412.9 2021-03-20T09:48:42.000Z 412.5 411.9 2021-03-20T09:48:47.000Z 411.1 2021-03-20T09:48:52.000Z 410.4 2021-03-20T09:48:57.000Z 409.7 2021-03-20T09:49:03.000Z 409 2021-03-20T09:49:08.000Z 408.4 2021-03-20T09:49:14.000Z 407.8 2021-03-20T09:49:19.000Z 407.2 2021-03-20T09:49:25.000Z 406.4 2021-03-20T09:49:32.000Z 405.4 2021-03-20T09:49:52.000Z 405.2 2021-03-20T09:50:23.000Z 404.6 2021-03-20T09:50:29.000Z 404.2 403.6 2021-03-20T09:50:35.000Z 403.4 2021-03-20T09:50:41.000Z 403.4 2021-03-20T09:50:47.000Z 403.5 2021-03-20T09:50:52.000Z 403.5 2021-03-20T09:50:58.000Z 403.5 403.5 2021-03-20T09:51:03.000Z 403.7 2021-03-20T09:51:08.000Z 403.7 2021-03-20T09:51:13.000Z 403.8 2021-03-20T09:51:19.000Z 404 2021-03-20T09:51:24.000Z 404.1 2021-03-20T09:51:30.000Z 404.2 2021-03-20T09:51:35.000Z 404.4 2021-03-20T09:51:40.000Z 404.3 2021-03-20T09:51:45.000Z 404.5 2021-03-20T09:51:51.000Z 405 2021-03-20T09:51:56.000Z 405.3 2021-03-20T09:52:01.000Z 405.6 2021-03-20T09:52:07.000Z 405.7 2021-03-20T09:52:12.000Z 406.1 2021-03-20T09:52:17.000Z 406.6 2021-03-20T09:52:23.000Z 407.2 2021-03-20T09:52:28.000Z 407.5 2021-03-20T09:52:33.000Z 407.5 2021-03-20T09:52:39.000Z 406.8 2021-03-20T09:52:44.000Z 406 2021-03-20T09:52:50.000Z 405.3 2021-03-20T09:52:55.000Z 404.5 2021-03-20T09:53:00.000Z 404 2021-03-20T09:53:05.000Z 403.4 2021-03-20T09:53:11.000Z 402.8 2021-03-20T09:53:16.000Z 402.4 2021-03-20T09:53:21.000Z 401.8 2021-03-20T09:53:27.000Z 401.4 2021-03-20T09:53:32.000Z 401.2 400.9 2021-03-20T09:53:37.000Z 400.8 400.6 2021-03-20T09:53:43.000Z 400.2 2021-03-20T09:53:48.000Z 399.7 2021-03-20T09:53:53.000Z 399.3 399 2021-03-20T09:53:59.000Z 398.2 2021-03-20T09:54:04.000Z 397.8 2021-03-20T09:54:09.000Z 397.3 2021-03-20T09:54:15.000Z 397.2 2021-03-20T09:54:20.000Z 397.1 2021-03-20T09:54:25.000Z 397.1 397.1 2021-03-20T09:54:31.000Z 397 2021-03-20T09:54:36.000Z 397 2021-03-20T09:54:42.000Z 396.8 2021-03-20T09:54:47.000Z 396.7 2021-03-20T09:54:52.000Z 396.4 2021-03-20T09:54:57.000Z 396.3 396.1 2021-03-20T09:55:03.000Z 395.7 2021-03-20T09:55:09.000Z 395.5 395.3 2021-03-20T09:55:15.000Z 395 2021-03-20T09:55:20.000Z 394.7 2021-03-20T09:55:25.000Z 394.4 2021-03-20T09:55:31.000Z 394.2 2021-03-20T09:55:36.000Z 393.9 2021-03-20T09:55:41.000Z 393.8 393.7 2021-03-20T09:55:47.000Z 393.6 2021-03-20T09:55:52.000Z 393.6 2021-03-20T09:55:57.000Z 393.5 2021-03-20T09:56:03.000Z 393.4 2021-03-20T09:56:08.000Z 393 2021-03-20T09:56:13.000Z 392.5 392 2021-03-20T09:56:19.000Z 391.2 2021-03-20T09:56:24.000Z 390.1 2021-03-20T09:56:29.000Z 389.5 388.8 2021-03-20T09:56:35.000Z 387.8 2021-03-20T09:56:40.000Z 386.9 2021-03-20T09:56:45.000Z 386.4 385.8 2021-03-20T09:56:51.000Z 385 2021-03-20T09:56:56.000Z 384.2 2021-03-20T09:57:01.000Z 383.8 383.3 2021-03-20T09:57:07.000Z 382.6 2021-03-20T09:57:12.000Z 382.1 2021-03-20T09:57:17.000Z 381.5 2021-03-20T09:57:24.000Z 381.4 2021-03-20T09:57:29.000Z 381.3 2021-03-20T09:57:35.000Z 381.2 2021-03-20T09:57:40.000Z 381.1 2021-03-20T09:57:45.000Z 381 380.9 2021-03-20T09:57:51.000Z 380.7 2021-03-20T09:57:56.000Z 380.6 2021-03-20T09:58:01.000Z 380.5 2021-03-20T09:58:07.000Z 380.4 2021-03-20T09:58:12.000Z 380.4 2021-03-20T09:58:17.000Z 380.2 2021-03-20T09:58:23.000Z 380 2021-03-20T09:58:28.000Z 379.7 2021-03-20T09:58:33.000Z 379.5 2021-03-20T09:58:39.000Z 379.8 2021-03-20T09:58:46.000Z 379.9 2021-03-20T09:58:51.000Z 379.7 2021-03-20T09:58:56.000Z 379.7 2021-03-20T09:59:01.000Z 380 2021-03-20T09:59:07.000Z 380.7 2021-03-20T09:59:12.000Z 381.4 2021-03-20T09:59:17.000Z 381.6 381.9 2021-03-20T09:59:23.000Z 382.4 2021-03-20T09:59:28.000Z 383 2021-03-20T09:59:33.000Z 383.7 2021-03-20T09:59:40.000Z 384.4 2021-03-20T09:59:46.000Z 385 2021-03-20T09:59:51.000Z 385.7 2021-03-20T09:59:56.000Z 386.5 2021-03-20T10:00:01.000Z 387.2 2021-03-20T10:00:07.000Z 387.1 2021-03-20T10:00:12.000Z 387.5 2021-03-20T10:00:17.000Z 387.9 2021-03-20T10:00:23.000Z 388.3 2021-03-20T10:00:28.000Z 388.3 2021-03-20T10:00:33.000Z 387.5 2021-03-20T10:00:39.000Z 386.8 2021-03-20T10:00:46.000Z 386.4 2021-03-20T10:00:53.000Z 385.9 2021-03-20T10:00:59.000Z 385.3 2021-03-20T10:01:06.000Z 384.9 2021-03-20T10:01:11.000Z 384.3 2021-03-20T10:01:19.000Z 383.6 2021-03-20T10:01:27.000Z 383.1 2021-03-20T10:01:33.000Z 382.4 2021-03-20T10:01:44.000Z 382.7 2021-03-20T10:02:04.000Z 383.1 2021-03-20T10:02:10.000Z 383.5 2021-03-20T10:02:17.000Z 384 2021-03-20T10:03:05.000Z 384.7 2021-03-20T10:03:14.000Z 385.4 2021-03-20T10:03:43.000Z 386 2021-03-20T10:03:49.000Z 387 2021-03-20T10:03:55.000Z 387.8 2021-03-20T10:04:01.000Z 388.6 2021-03-20T10:04:08.000Z 389 2021-03-20T10:04:16.000Z 389.5 2021-03-20T10:04:22.000Z 389 2021-03-20T10:04:40.000Z 388.5 2021-03-20T10:04:45.000Z 388.1 387.5 2021-03-20T10:04:51.000Z 386.7 2021-03-20T10:04:56.000Z 385.9 2021-03-20T10:05:03.000Z 385.1 2021-03-20T10:05:10.000Z 384.6 2021-03-20T10:05:17.000Z 385 2021-03-20T10:05:32.000Z 385.7 2021-03-20T10:05:38.000Z 386.6 2021-03-20T10:05:46.000Z 387 2021-03-20T10:05:51.000Z 387.3 2021-03-20T10:05:56.000Z 387.6 2021-03-20T10:06:03.000Z 387.8 2021-03-20T10:06:09.000Z 388.1 2021-03-20T10:06:19.000Z 388.4 2021-03-20T10:06:26.000Z 388.8 2021-03-20T10:06:32.000Z 389.1 2021-03-20T10:06:37.000Z 389.4 2021-03-20T10:06:43.000Z 389.7 2021-03-20T10:06:49.000Z 389.9 2021-03-20T10:06:55.000Z 390 2021-03-20T10:07:01.000Z 390.1 2021-03-20T10:07:07.000Z 390.1 2021-03-20T10:07:12.000Z 389.7 2021-03-20T10:07:18.000Z 389.3 2021-03-20T10:07:23.000Z 388.9 2021-03-20T10:07:28.000Z 388.5 2021-03-20T10:07:33.000Z 388.2 2021-03-20T10:07:39.000Z 387.9 2021-03-20T10:07:45.000Z 387.3 2021-03-20T10:07:51.000Z 386.7 2021-03-20T10:07:57.000Z 386.4 386 2021-03-20T10:08:03.000Z 385.9 2021-03-20T10:08:09.000Z 385.8 2021-03-20T10:08:15.000Z 385.7 2021-03-20T10:08:22.000Z 385.5 2021-03-20T10:08:29.000Z 385.3 385.1 2021-03-20T10:08:35.000Z 384.9 2021-03-20T10:08:41.000Z 384.8 2021-03-20T10:08:47.000Z 384.8 2021-03-20T10:08:53.000Z 384.6 2021-03-20T10:08:59.000Z 384.5 2021-03-20T10:09:11.000Z 384.2 2021-03-20T10:09:25.000Z 384 2021-03-20T10:09:31.000Z 384 2021-03-20T10:09:39.000Z 384.2 2021-03-20T10:09:45.000Z 384.3 384.5 2021-03-20T10:09:51.000Z 384.7 2021-03-20T10:09:56.000Z 384.9 2021-03-20T10:10:02.000Z 385.1 2021-03-20T10:10:07.000Z 385.3 2021-03-20T10:10:12.000Z 385.5 2021-03-20T10:10:17.000Z 385.6 385.7 2021-03-20T10:10:23.000Z 385.8 2021-03-20T10:10:28.000Z 385.9 2021-03-20T10:10:34.000Z 386.1 2021-03-20T10:10:43.000Z 386.2 2021-03-20T10:10:49.000Z 386.3 2021-03-20T10:10:55.000Z 386.4 2021-03-20T10:11:00.000Z 386.5 2021-03-20T10:11:06.000Z 386.6 2021-03-20T10:11:11.000Z 386.8 2021-03-20T10:11:16.000Z 386.9 387 2021-03-20T10:11:21.000Z 387.2 2021-03-20T10:11:27.000Z 387.3 2021-03-20T10:11:32.000Z 387.5 2021-03-20T10:11:39.000Z 387.8 2021-03-20T10:11:59.000Z 388.1 2021-03-20T10:12:05.000Z 388.3 2021-03-20T10:12:12.000Z 388.7 2021-03-20T10:12:17.000Z 389 2021-03-20T10:12:22.000Z 389.4 2021-03-20T10:12:28.000Z 389.7 2021-03-20T10:12:34.000Z 390 2021-03-20T10:12:40.000Z 390.2 2021-03-20T10:12:45.000Z 390.1 2021-03-20T10:12:54.000Z 390 2021-03-20T10:13:02.000Z 390.1 2021-03-20T10:13:14.000Z 390.3 390.6 2021-03-20T10:13:20.000Z 390.9 2021-03-20T10:13:25.000Z 391.2 2021-03-20T10:13:30.000Z 391.3 2021-03-20T10:13:38.000Z 391.4 2021-03-20T10:13:44.000Z 391.7 2021-03-20T10:13:49.000Z 392.1 2021-03-20T10:13:55.000Z 392.3 2021-03-20T10:14:00.000Z 392.6 2021-03-20T10:14:09.000Z 392.9 2021-03-20T10:14:16.000Z 393.1 2021-03-20T10:14:22.000Z 393.4 2021-03-20T10:14:28.000Z 393.9 2021-03-20T10:14:34.000Z 394.5 2021-03-20T10:14:40.000Z 395.2 2021-03-20T10:14:46.000Z 395.8 2021-03-20T10:14:52.000Z 396.4 2021-03-20T10:15:00.000Z 397 2021-03-20T10:15:05.000Z 397.6 2021-03-20T10:15:10.000Z 398.3 2021-03-20T10:15:16.000Z 399 2021-03-20T10:15:21.000Z 399.5 2021-03-20T10:15:26.000Z 400.2 2021-03-20T10:15:32.000Z 400.9 2021-03-20T10:15:39.000Z 402 2021-03-20T10:15:44.000Z 403.1 2021-03-20T10:15:49.000Z 404.1 2021-03-20T10:15:55.000Z 405.3 2021-03-20T10:16:01.000Z 406.3 2021-03-20T10:16:06.000Z 407.3 2021-03-20T10:16:12.000Z 408.1 2021-03-20T10:16:17.000Z 409.1 2021-03-20T10:16:24.000Z 410 2021-03-20T10:16:30.000Z 411 2021-03-20T10:16:36.000Z 411.8 2021-03-20T10:16:44.000Z 412.6 2021-03-20T10:16:50.000Z 413.8 2021-03-20T10:16:56.000Z 414.8 2021-03-20T10:17:02.000Z 416.1 2021-03-20T10:17:08.000Z 417.9 2021-03-20T10:17:14.000Z 419.6 2021-03-20T10:17:21.000Z 421 2021-03-20T10:17:30.000Z 422 2021-03-20T10:17:37.000Z 422.8 2021-03-20T10:17:42.000Z 423.3 423.7 2021-03-20T10:17:48.000Z 424.5 2021-03-20T10:17:56.000Z 425.2 2021-03-20T10:18:02.000Z 425.9 2021-03-20T10:18:08.000Z 427 2021-03-20T10:18:15.000Z 427.5 2021-03-20T10:18:22.000Z 428.6 2021-03-20T10:18:28.000Z 429.3 2021-03-20T10:18:33.000Z 430 2021-03-20T10:18:40.000Z 430.8 2021-03-20T10:18:49.000Z 431.9 2021-03-20T10:18:56.000Z 432.3 2021-03-20T10:19:01.000Z 432.3 2021-03-20T10:19:14.000Z 433.4 2021-03-20T10:19:22.000Z 433.2 2021-03-20T10:19:28.000Z 433.2 2021-03-20T10:19:33.000Z 433.4 2021-03-20T10:19:38.000Z 433.3 2021-03-20T10:19:44.000Z 433 2021-03-20T10:19:52.000Z 432.9 2021-03-20T10:19:57.000Z 433.2 2021-03-20T10:20:03.000Z 433.6 2021-03-20T10:20:09.000Z 433.7 2021-03-20T10:20:15.000Z 434.1 2021-03-20T10:20:20.000Z 434.3 2021-03-20T10:20:25.000Z 435 2021-03-20T10:20:31.000Z 435.8 2021-03-20T10:20:36.000Z 436.8 2021-03-20T10:20:41.000Z 436.6 436.4 2021-03-20T10:20:46.000Z 435.4 434.3 2021-03-20T10:20:52.000Z 431.8 2021-03-20T10:20:57.000Z 429.1 2021-03-20T10:21:02.000Z 427.6 426.3 2021-03-20T10:21:08.000Z 424.5 2021-03-20T10:21:13.000Z 423.5 2021-03-20T10:21:19.000Z 422.9 2021-03-20T10:21:25.000Z 423.5 2021-03-20T10:21:31.000Z 424.3 2021-03-20T10:21:36.000Z 425.1 2021-03-20T10:21:42.000Z 425.9 2021-03-20T10:21:48.000Z 427.1 2021-03-20T10:21:53.000Z 429.7 2021-03-20T10:21:58.000Z 432.2 2021-03-20T10:22:04.000Z 435 2021-03-20T10:22:09.000Z 437.3 2021-03-20T10:22:17.000Z 439.7 2021-03-20T10:22:22.000Z 441.1 442.5 2021-03-20T10:22:28.000Z 443.6 444.7 2021-03-20T10:22:33.000Z 445.2 2021-03-20T10:22:38.000Z 445.5 2021-03-20T10:22:44.000Z 445.7 2021-03-20T10:23:28.000Z 446.2 2021-03-20T10:23:33.000Z 447.2 2021-03-20T10:23:39.000Z 447.3 2021-03-20T10:23:44.000Z 448.7 2021-03-20T10:23:50.000Z 449.2 449.8 2021-03-20T10:23:56.000Z 449.9 2021-03-20T10:24:01.000Z 450 2021-03-20T10:24:07.000Z 449.7 2021-03-20T10:24:14.000Z 448.4 2021-03-20T10:24:20.000Z 447.6 2021-03-20T10:24:29.000Z 448.5 2021-03-20T10:24:36.000Z 449.8 2021-03-20T10:24:44.000Z 449.4 2021-03-20T10:24:51.000Z 448.7 2021-03-20T10:24:57.000Z 449.5 2021-03-20T10:25:06.000Z 449.5 449.5 2021-03-20T10:25:11.000Z 449.4 2021-03-20T10:25:17.000Z 449.8 2021-03-20T10:25:25.000Z 451.9 2021-03-20T10:25:34.000Z 453.7 2021-03-20T10:25:41.000Z 454.7 2021-03-20T10:25:47.000Z 454.9 2021-03-20T10:25:53.000Z 454.9 2021-03-20T10:25:59.000Z 456 2021-03-20T10:26:08.000Z 457.7 2021-03-20T10:26:22.000Z 458.5 2021-03-20T10:26:31.000Z 460.1 2021-03-20T10:26:42.000Z 461.5 2021-03-20T10:27:03.000Z 462.4 2021-03-20T10:27:17.000Z 463.3 2021-03-20T10:27:27.000Z 464.2 2021-03-20T10:27:44.000Z 465.1 2021-03-20T10:27:57.000Z 465.6 2021-03-20T10:28:07.000Z 466.9 2021-03-20T10:28:21.000Z 467.7 2021-03-20T10:28:33.000Z 467.7 2021-03-20T10:28:43.000Z 468.5 2021-03-20T10:28:54.000Z 469.5 2021-03-20T10:29:04.000Z 470.6 2021-03-20T10:29:12.000Z 471.2 2021-03-20T10:29:19.000Z 473.5 2021-03-20T10:29:31.000Z 475.8 2021-03-20T10:29:45.000Z 477.9 2021-03-20T10:29:55.000Z 480.3 2021-03-20T10:30:07.000Z 482.6 2021-03-20T10:30:22.000Z 484.7 2021-03-20T10:30:33.000Z 485.6 2021-03-20T10:30:46.000Z 487.8 2021-03-20T10:30:57.000Z 490.3 2021-03-20T10:31:06.000Z 491.7 493 2021-03-20T10:31:29.000Z 494 2021-03-20T10:31:39.000Z 496.3 2021-03-20T10:31:54.000Z 496.6 2021-03-20T10:32:04.000Z 497.9 2021-03-20T10:32:13.000Z 500.2 2021-03-20T10:32:22.000Z 502.2 2021-03-20T10:32:32.000Z 503.5 505.1 2021-03-20T10:32:51.000Z 506.2 507.2 2021-03-20T10:33:17.000Z 507.7 2021-03-20T10:33:30.000Z 510 2021-03-20T10:34:25.000Z 510.7 2021-03-20T10:34:39.000Z 511.3 2021-03-20T10:34:51.000Z 512.8 514.3 2021-03-20T10:35:15.000Z 517.3 2021-03-20T10:35:26.000Z 520.4 2021-03-20T10:35:38.000Z 523.4 2021-03-20T10:35:50.000Z 525.8 2021-03-20T10:36:02.000Z 528.2 2021-03-20T10:36:14.000Z 527.3 2021-03-20T10:36:49.000Z 526.5 2021-03-20T10:36:54.000Z 526.1 2021-03-20T10:36:59.000Z 525.7 2021-03-20T10:37:05.000Z 524.1 2021-03-20T10:37:10.000Z 521.3 2021-03-20T10:37:28.000Z 520.2 2021-03-20T10:37:33.000Z 519.1 2021-03-20T10:37:38.000Z 517.1 2021-03-20T10:37:43.000Z 515.5 2021-03-20T10:37:49.000Z 514.9 2021-03-20T10:37:55.000Z 515.5 2021-03-20T10:38:01.000Z 516.1 2021-03-20T10:38:06.000Z 515.5 2021-03-20T10:38:12.000Z 518.3 2021-03-20T10:38:33.000Z 518 2021-03-20T10:38:42.000Z 518.6 2021-03-20T10:38:51.000Z 516.5 2021-03-20T10:39:04.000Z 514.1 2021-03-20T10:39:16.000Z 512 2021-03-20T10:39:23.000Z 510.7 2021-03-20T10:39:29.000Z 510.7 2021-03-20T10:39:35.000Z 509.9 2021-03-20T10:39:41.000Z 509.5 2021-03-20T10:39:48.000Z 508.4 2021-03-20T10:39:54.000Z 506.9 2021-03-20T10:40:00.000Z 505.1 2021-03-20T10:40:07.000Z 504.4 2021-03-20T10:40:13.000Z 504.5 2021-03-20T10:40:20.000Z 504.1 2021-03-20T10:40:25.000Z 504.3 504.4 2021-03-20T10:40:30.000Z 504.8 2021-03-20T10:40:36.000Z 505.4 2021-03-20T10:40:41.000Z 506.2 2021-03-20T10:40:46.000Z 506.8 2021-03-20T10:40:52.000Z 507.7 2021-03-20T10:40:58.000Z 508.3 2021-03-20T10:41:03.000Z 509.2 2021-03-20T10:41:09.000Z 510.1 2021-03-20T10:41:15.000Z 511.6 2021-03-20T10:41:21.000Z 512.6 2021-03-20T10:41:27.000Z 514.1 2021-03-20T10:41:33.000Z 516.2 2021-03-20T10:41:40.000Z 518.5 2021-03-20T10:41:46.000Z 520.7 2021-03-20T10:41:51.000Z 520.6 520.7 2021-03-20T10:41:57.000Z 518.1 2021-03-20T10:42:04.000Z 516.5 2021-03-20T10:42:09.000Z 514.4 2021-03-20T10:42:14.000Z 512.8 2021-03-20T10:42:19.000Z 512.5 512.2 2021-03-20T10:42:25.000Z 513.3 2021-03-20T10:42:30.000Z 513.6 2021-03-20T10:42:37.000Z 514.7 2021-03-20T10:42:43.000Z 514.6 2021-03-20T10:42:50.000Z 514.2 2021-03-20T10:42:55.000Z 514.7 2021-03-20T10:43:01.000Z 514.3 2021-03-20T10:43:06.000Z 514.8 2021-03-20T10:43:13.000Z 514.7 2021-03-20T10:43:18.000Z 515.1 2021-03-20T10:43:25.000Z 514.9 2021-03-20T10:43:31.000Z 513.9 513.2 2021-03-20T10:43:37.000Z 512 2021-03-20T10:43:43.000Z 511.2 2021-03-20T10:43:49.000Z 512 2021-03-20T10:43:55.000Z 512.5 513 2021-03-20T10:44:01.000Z 512.2 2021-03-20T10:44:06.000Z 512.2 2021-03-20T10:44:11.000Z 511.7 2021-03-20T10:44:17.000Z 511.3 2021-03-20T10:44:22.000Z 510.6 2021-03-20T10:44:27.000Z 510.4 2021-03-20T10:44:35.000Z 510.1 2021-03-20T10:44:41.000Z 509.6 2021-03-20T10:44:46.000Z 509.4 2021-03-20T10:44:51.000Z 509 508.6 2021-03-20T10:44:57.000Z 509 2021-03-20T10:45:03.000Z 509.2 509.4 2021-03-20T10:45:09.000Z 509.5 2021-03-20T10:45:14.000Z 508.6 2021-03-20T10:45:19.000Z 508.3 2021-03-20T10:45:25.000Z 508.3 2021-03-20T10:45:30.000Z 508.1 2021-03-20T10:45:36.000Z 507.5 2021-03-20T10:45:42.000Z 506.6 2021-03-20T10:45:47.000Z 506.1 504.8 2021-03-20T10:45:53.000Z 503.4 2021-03-20T10:45:59.000Z 502.8 502 2021-03-20T10:46:05.000Z 501.1 2021-03-20T10:46:11.000Z 500 498.9 2021-03-20T10:46:17.000Z 497.4 2021-03-20T10:46:22.000Z 496.2 2021-03-20T10:46:29.000Z 494.8 2021-03-20T10:46:34.000Z 493.9 2021-03-20T10:46:40.000Z 492.6 2021-03-20T10:46:46.000Z 491.2 2021-03-20T10:46:51.000Z 490.1 489 2021-03-20T10:46:57.000Z 487.6 2021-03-20T10:47:02.000Z 486.4 2021-03-20T10:47:07.000Z 485.1 2021-03-20T10:47:13.000Z 483.9 2021-03-20T10:47:18.000Z 482.8 2021-03-20T10:47:23.000Z 481.3 2021-03-20T10:47:29.000Z 479.9 2021-03-20T10:47:37.000Z 478.6 2021-03-20T10:47:45.000Z 477.6 2021-03-20T10:47:50.000Z 476.5 2021-03-20T10:47:55.000Z 475.8 475 2021-03-20T10:48:01.000Z 473.8 2021-03-20T10:48:08.000Z 472.6 2021-03-20T10:48:13.000Z 470.8 2021-03-20T10:48:18.000Z 469.4 2021-03-20T10:48:24.000Z 467.5 2021-03-20T10:48:30.000Z 465.8 2021-03-20T10:48:36.000Z 463.9 2021-03-20T10:48:41.000Z 462 2021-03-20T10:48:46.000Z 460.4 2021-03-20T10:48:57.000Z 458.6 2021-03-20T10:49:19.000Z 456.5 2021-03-20T10:49:25.000Z 454.2 2021-03-20T10:49:35.000Z 452.1 2021-03-20T10:49:41.000Z 450.3 2021-03-20T10:49:46.000Z 449.2 2021-03-20T10:49:51.000Z 446.9 2021-03-20T10:49:57.000Z 444.9 2021-03-20T10:50:02.000Z 443.6 2021-03-20T10:50:07.000Z 441.6 2021-03-20T10:50:13.000Z 440 2021-03-20T10:50:19.000Z 438.1 2021-03-20T10:50:25.000Z 436.7 2021-03-20T10:50:31.000Z 435.7 434.8 2021-03-20T10:50:37.000Z 433.7 2021-03-20T10:50:42.000Z 432.2 2021-03-20T10:50:47.000Z 430.7 2021-03-20T10:50:53.000Z 429.2 2021-03-20T10:51:01.000Z 427.8 2021-03-20T10:51:06.000Z 426.4 2021-03-20T10:51:14.000Z 425.6 2021-03-20T10:51:21.000Z 424.7 2021-03-20T10:51:31.000Z 423.5 2021-03-20T10:52:23.000Z 422.9 422.2 2021-03-20T10:52:29.000Z 420.8 2021-03-20T10:52:34.000Z 419.2 2021-03-20T10:52:39.000Z 418.3 2021-03-20T10:52:45.000Z 417.6 2021-03-20T10:52:50.000Z 417.9 2021-03-20T10:52:55.000Z 418 2021-03-20T10:53:01.000Z 417.9 2021-03-20T10:53:08.000Z 417.7 2021-03-20T10:53:13.000Z 417.9 2021-03-20T10:53:44.000Z 418 2021-03-20T10:53:52.000Z 419.6 2021-03-20T10:54:02.000Z 420.8 422.1 2021-03-20T10:54:07.000Z 422.9 2021-03-20T10:54:22.000Z 424 2021-03-20T10:54:34.000Z 423.8 2021-03-20T10:54:40.000Z 424.4 2021-03-20T10:54:48.000Z 423.2 422 2021-03-20T10:55:01.000Z 423.5 2021-03-20T10:55:09.000Z 425.2 2021-03-20T10:55:17.000Z 423.9 2021-03-20T10:55:49.000Z 422.6 2021-03-20T10:56:00.000Z 421.3 2021-03-20T10:56:10.000Z 422 2021-03-20T10:56:15.000Z 422.6 2021-03-20T10:56:23.000Z 424.1 2021-03-20T10:56:30.000Z 425.5 2021-03-20T10:56:48.000Z 424 2021-03-20T10:57:14.000Z 422.5 2021-03-20T10:57:23.000Z 420.7 2021-03-20T10:57:41.000Z 419.9 2021-03-20T10:57:49.000Z 420.5 2021-03-20T10:57:56.000Z 419.5 2021-03-20T10:58:04.000Z 419.4 2021-03-20T10:58:12.000Z 419.8 2021-03-20T10:58:20.000Z 421.9 2021-03-20T10:58:26.000Z 423.1 2021-03-20T10:58:32.000Z 424.2 2021-03-20T10:58:39.000Z 423.6 2021-03-20T10:58:46.000Z 422.6 2021-03-20T10:58:52.000Z 420.1 2021-03-20T10:58:57.000Z 417.8 2021-03-20T10:59:02.000Z 415.8 2021-03-20T10:59:07.000Z 414.5 412.8 2021-03-20T10:59:13.000Z 410.8 2021-03-20T10:59:18.000Z 409.2 2021-03-20T10:59:24.000Z 406.7 2021-03-20T10:59:30.000Z 405.9 405.1 2021-03-20T10:59:47.000Z 403.4 2021-03-20T10:59:53.000Z 401.6 2021-03-20T11:00:02.000Z 401.6 2021-03-20T11:00:29.000Z 401.5 2021-03-20T11:00:34.000Z 403.6 2021-03-20T11:00:41.000Z 405.4 2021-03-20T11:00:47.000Z 404 2021-03-20T11:01:01.000Z 402.5 2021-03-20T11:01:10.000Z 402.6 2021-03-20T11:01:16.000Z 403.7 2021-03-20T11:01:22.000Z 401.3 2021-03-20T11:01:32.000Z 399.7 2021-03-20T11:01:37.000Z 397.9 2021-03-20T11:01:42.000Z 396.6 2021-03-20T11:01:48.000Z 395.4 2021-03-20T11:01:54.000Z 394 2021-03-20T11:02:01.000Z 392.5 2021-03-20T11:02:06.000Z 391.6 2021-03-20T11:02:11.000Z 389.9 2021-03-20T11:02:17.000Z 388.5 2021-03-20T11:02:23.000Z 386.9 2021-03-20T11:02:29.000Z 385.3 2021-03-20T11:02:35.000Z 384 2021-03-20T11:02:46.000Z 382.1 2021-03-20T11:02:59.000Z 379.6 2021-03-20T11:03:31.000Z 377.2 2021-03-20T11:03:38.000Z 375.5 2021-03-20T11:04:22.000Z 373.8 2021-03-20T11:04:29.000Z 372.5 2021-03-20T11:04:34.000Z 370.8 2021-03-20T11:04:41.000Z 369.6 2021-03-20T11:04:48.000Z 368.6 2021-03-20T11:04:54.000Z 367.3 2021-03-20T11:05:00.000Z 365.8 2021-03-20T11:05:07.000Z 364 2021-03-20T11:05:51.000Z 361.8 2021-03-20T11:05:58.000Z 359.9 2021-03-20T11:06:04.000Z 359.1 2021-03-20T11:06:11.000Z 357.9 2021-03-20T11:06:19.000Z 357 2021-03-20T11:06:24.000Z 355.7 2021-03-20T11:06:30.000Z 354.6 2021-03-20T11:06:36.000Z 353.2 2021-03-20T11:06:43.000Z 351.8 2021-03-20T11:06:51.000Z 350.9 2021-03-20T11:06:57.000Z 349.7 2021-03-20T11:07:02.000Z 348.4 2021-03-20T11:07:09.000Z 347.3 2021-03-20T11:07:27.000Z 346.6 2021-03-20T11:07:33.000Z 346.4 2021-03-20T11:07:38.000Z 345.7 2021-03-20T11:07:43.000Z 344.6 2021-03-20T11:07:49.000Z 343.6 2021-03-20T11:07:54.000Z 342.2 2021-03-20T11:08:02.000Z 341.3 2021-03-20T11:08:09.000Z 340.9 2021-03-20T11:08:14.000Z 340.3 2021-03-20T11:08:19.000Z 339.1 2021-03-20T11:08:26.000Z 338.1 2021-03-20T11:08:32.000Z 337 2021-03-20T11:08:38.000Z 336.1 2021-03-20T11:08:44.000Z 335.1 2021-03-20T11:08:50.000Z 333.9 2021-03-20T11:08:56.000Z 332.6 2021-03-20T11:09:02.000Z 331.4 2021-03-20T11:09:07.000Z 330 2021-03-20T11:09:12.000Z 328.5 2021-03-20T11:09:18.000Z 327.5 2021-03-20T11:09:24.000Z 326.9 326.2 2021-03-20T11:09:30.000Z 325.4 2021-03-20T11:09:35.000Z 324.9 2021-03-20T11:09:40.000Z 324 2021-03-20T11:09:46.000Z 323.1 2021-03-20T11:09:52.000Z 322.4 2021-03-20T11:09:58.000Z 321.9 2021-03-20T11:10:03.000Z 321.7 2021-03-20T11:10:09.000Z 321.7 2021-03-20T11:10:14.000Z 321.9 2021-03-20T11:10:19.000Z 321.4 2021-03-20T11:10:24.000Z 320.4 2021-03-20T11:10:30.000Z 319.8 2021-03-20T11:10:35.000Z 319.1 2021-03-20T11:10:40.000Z 319 2021-03-20T11:10:46.000Z 319 2021-03-20T11:10:51.000Z 318.9 2021-03-20T11:10:56.000Z 318.8 318.7 2021-03-20T11:11:02.000Z 318.6 2021-03-20T11:11:07.000Z 318.4 2021-03-20T11:11:12.000Z 318.1 2021-03-20T11:11:18.000Z 317.8 2021-03-20T11:11:24.000Z 317.5 2021-03-20T11:11:30.000Z 317.2 2021-03-20T11:11:35.000Z 317 2021-03-20T11:11:40.000Z 316.8 2021-03-20T11:11:46.000Z 316.5 2021-03-20T11:11:51.000Z 316.2 2021-03-20T11:11:56.000Z 316 315.7 2021-03-20T11:12:02.000Z 315.5 2021-03-20T11:12:07.000Z 315.2 2021-03-20T11:12:12.000Z 315 2021-03-20T11:12:19.000Z 314.8 2021-03-20T11:12:25.000Z 314.6 314.5 2021-03-20T11:12:30.000Z 314.4 2021-03-20T11:12:35.000Z 314.1 2021-03-20T11:12:40.000Z 314 2021-03-20T11:12:46.000Z 313.8 2021-03-20T11:12:52.000Z 313.7 2021-03-20T11:12:58.000Z 313.5 2021-03-20T11:13:04.000Z 313.3 2021-03-20T11:13:11.000Z 312.8 2021-03-20T11:13:16.000Z 312.4 2021-03-20T11:13:22.000Z 312 2021-03-20T11:13:27.000Z 311.5 2021-03-20T11:13:32.000Z 311 2021-03-20T11:13:38.000Z 310.6 2021-03-20T11:13:43.000Z 310.9 2021-03-20T11:13:48.000Z 311.2 2021-03-20T11:13:54.000Z 311.2 2021-03-20T11:14:01.000Z 311.2 2021-03-20T11:14:38.000Z 311.3 2021-03-20T11:14:43.000Z 311.2 2021-03-20T11:14:48.000Z 311.2 2021-03-20T11:14:54.000Z 311.1 2021-03-20T11:14:59.000Z 310.7 2021-03-20T11:15:04.000Z 310.6 2021-03-20T11:15:10.000Z 310.3 2021-03-20T11:15:15.000Z 310.1 2021-03-20T11:15:21.000Z 310 2021-03-20T11:15:27.000Z 309.9 2021-03-20T11:15:32.000Z 309.8 309.7 2021-03-20T11:15:38.000Z 309.4 2021-03-20T11:15:43.000Z 308.8 2021-03-20T11:15:48.000Z 308.2 2021-03-20T11:15:54.000Z 307.7 2021-03-20T11:16:00.000Z 307 2021-03-20T11:16:06.000Z 306.5 2021-03-20T11:16:12.000Z 305.9 2021-03-20T11:16:18.000Z 305.3 2021-03-20T11:16:27.000Z 304.7 2021-03-20T11:16:32.000Z 304.6 2021-03-20T11:16:38.000Z 304.8 2021-03-20T11:16:44.000Z 305 2021-03-20T11:16:50.000Z 305.2 2021-03-20T11:16:55.000Z 305.7 2021-03-20T11:17:01.000Z 306.9 2021-03-20T11:17:07.000Z 307.7 2021-03-20T11:17:12.000Z 308.5 2021-03-20T11:17:18.000Z 309.4 2021-03-20T11:17:23.000Z 310.2 2021-03-20T11:17:28.000Z 310.4 2021-03-20T11:17:34.000Z 310.3 2021-03-20T11:17:39.000Z 310.3 2021-03-20T11:17:45.000Z 310.6 2021-03-20T11:17:51.000Z 310.5 2021-03-20T11:17:56.000Z 310.3 2021-03-20T11:18:02.000Z 310.4 2021-03-20T11:18:07.000Z 310.2 2021-03-20T11:18:14.000Z 310 2021-03-20T11:18:20.000Z 309.8 2021-03-20T11:18:26.000Z 309.5 2021-03-20T11:18:32.000Z 309.5 2021-03-20T11:18:38.000Z 309.1 2021-03-20T11:18:44.000Z 309.1 2021-03-20T11:18:50.000Z 308.7 2021-03-20T11:18:57.000Z 308.8 2021-03-20T11:19:08.000Z 310.1 2021-03-20T11:19:19.000Z 309.9 2021-03-20T11:19:44.000Z 309.5 309.2 2021-03-20T11:19:50.000Z 308.9 2021-03-20T11:19:56.000Z 308.7 2021-03-20T11:20:02.000Z 308.1 2021-03-20T11:20:08.000Z 308 307.8 2021-03-20T11:20:14.000Z 307.6 2021-03-20T11:20:19.000Z 307.3 2021-03-20T11:20:24.000Z 307 2021-03-20T11:20:30.000Z 306.8 2021-03-20T11:20:35.000Z 306.7 2021-03-20T11:20:40.000Z 306.6 306.4 2021-03-20T11:20:46.000Z 306.1 2021-03-20T11:20:52.000Z 306 305.9 2021-03-20T11:20:58.000Z 305.7 2021-03-20T11:21:03.000Z 305.5 2021-03-20T11:21:08.000Z 305.2 2021-03-20T11:21:14.000Z 305.1 2021-03-20T11:21:19.000Z 304.7 2021-03-20T11:21:24.000Z 304.4 2021-03-20T11:21:30.000Z 304.1 2021-03-20T11:21:35.000Z 303.8 2021-03-20T11:21:40.000Z 303.3 2021-03-20T11:21:46.000Z 302.8 2021-03-20T11:21:51.000Z 302.2 2021-03-20T11:21:56.000Z 301.6 2021-03-20T11:22:02.000Z 300.8 2021-03-20T11:22:09.000Z 300.2 2021-03-20T11:22:14.000Z 299.5 2021-03-20T11:22:19.000Z 298.7 2021-03-20T11:22:24.000Z 298.3 297.8 2021-03-20T11:22:30.000Z 297 2021-03-20T11:22:46.000Z 296.3 2021-03-20T11:22:53.000Z 296 2021-03-20T11:22:59.000Z 295.6 2021-03-20T11:23:05.000Z 295 2021-03-20T11:23:16.000Z 295.1 2021-03-20T11:23:23.000Z 295.2 2021-03-20T11:23:29.000Z 295.1 2021-03-20T11:23:34.000Z 294.9 2021-03-20T11:23:40.000Z 294.9 294.8 2021-03-20T11:23:46.000Z 294.8 2021-03-20T11:23:51.000Z 294.7 2021-03-20T11:23:59.000Z 294.5 2021-03-20T11:24:05.000Z 294.3 2021-03-20T11:24:11.000Z 294.2 2021-03-20T11:24:17.000Z 293.9 2021-03-20T11:24:22.000Z 293.7 2021-03-20T11:24:27.000Z 293.4 2021-03-20T11:24:32.000Z 293.1 293.5 2021-03-20T11:24:38.000Z 293.9 2021-03-20T11:24:43.000Z 293.8 2021-03-20T11:24:48.000Z 293.7 2021-03-20T11:24:55.000Z 293.3 2021-03-20T11:25:00.000Z 292.9 2021-03-20T11:25:06.000Z 292.2 2021-03-20T11:25:12.000Z 291.5 2021-03-20T11:25:18.000Z 290.7 2021-03-20T11:25:23.000Z 290.2 2021-03-20T11:25:28.000Z 290.2 290.1 2021-03-20T11:25:34.000Z 290.1 2021-03-20T11:25:39.000Z 290 2021-03-20T11:26:02.000Z 290.1 2021-03-20T11:26:08.000Z 290.1 290.2 2021-03-20T11:26:14.000Z 290.2 2021-03-20T11:26:19.000Z 290.2 2021-03-20T11:26:24.000Z 290 2021-03-20T11:26:30.000Z 289.8 2021-03-20T11:26:35.000Z 289.6 2021-03-20T11:26:40.000Z 290.2 2021-03-20T11:26:46.000Z 290.6 2021-03-20T11:26:51.000Z 291 2021-03-20T11:26:56.000Z 291.4 2021-03-20T11:27:03.000Z 291.7 292.1 2021-03-20T11:27:08.000Z 293 2021-03-20T11:27:14.000Z 293.9 2021-03-20T11:27:20.000Z 294.7 2021-03-20T11:27:26.000Z 296.5 2021-03-20T11:27:32.000Z 299.1 2021-03-20T11:27:38.000Z 301.8 2021-03-20T11:27:43.000Z 304.3 2021-03-20T11:27:49.000Z 306.6 2021-03-20T11:27:55.000Z 309.1 2021-03-20T11:28:00.000Z 311.7 2021-03-20T11:28:06.000Z 314.4 2021-03-20T11:28:11.000Z 316.9 2021-03-20T11:28:16.000Z 316.3 315.9 2021-03-20T11:28:22.000Z 316.1 2021-03-20T11:28:28.000Z 315.8 2021-03-20T11:28:36.000Z 315.4 315.1 2021-03-20T11:28:42.000Z 315.5 2021-03-20T11:28:48.000Z 315.7 2021-03-20T11:28:54.000Z 316.8 2021-03-20T11:29:00.000Z 317.7 318.7 2021-03-20T11:29:06.000Z 320 2021-03-20T11:29:11.000Z 321.1 2021-03-20T11:29:17.000Z 322.5 2021-03-20T11:29:23.000Z 322.6 2021-03-20T11:29:28.000Z 323.1 2021-03-20T11:29:34.000Z 323.5 2021-03-20T11:29:39.000Z 323.9 2021-03-20T11:29:44.000Z 324.5 2021-03-20T11:29:52.000Z 324.7 324.8 2021-03-20T11:29:58.000Z 324.9 2021-03-20T11:30:03.000Z 324.9 2021-03-20T11:30:09.000Z 324.7 2021-03-20T11:30:15.000Z 324.4 2021-03-20T11:30:20.000Z 323.2 2021-03-20T11:30:26.000Z 322.2 2021-03-20T11:30:31.000Z 320.8 2021-03-20T11:30:36.000Z 320.3 320.2 2021-03-20T11:30:42.000Z 319.5 2021-03-20T11:30:47.000Z 318.9 2021-03-20T11:30:52.000Z 317.8 2021-03-20T11:30:58.000Z 316.7 2021-03-20T11:31:03.000Z 315.8 2021-03-20T11:31:08.000Z 315 2021-03-20T11:31:14.000Z 314.2 2021-03-20T11:31:19.000Z 313.7 2021-03-20T11:31:27.000Z 312.9 2021-03-20T11:31:37.000Z 312.4 2021-03-20T11:31:54.000Z 311.4 2021-03-20T11:31:59.000Z 310.3 2021-03-20T11:32:17.000Z 310.5 2021-03-20T11:32:23.000Z 309.3 2021-03-20T11:32:28.000Z 307.8 2021-03-20T11:32:34.000Z 306.2 2021-03-20T11:32:39.000Z 304.9 2021-03-20T11:32:44.000Z 303.9 303.2 2021-03-20T11:32:50.000Z 301.9 2021-03-20T11:32:55.000Z 300.8 2021-03-20T11:33:06.000Z 299.7 2021-03-20T11:33:17.000Z 299 2021-03-20T11:33:28.000Z 298.4 2021-03-20T11:33:34.000Z 298.1 2021-03-20T11:33:39.000Z 297.8 2021-03-20T11:33:44.000Z 297.8 2021-03-20T11:33:50.000Z 297.7 2021-03-20T11:33:55.000Z 297.3 2021-03-20T11:34:01.000Z 297.1 2021-03-20T11:34:06.000Z 297 2021-03-20T11:34:11.000Z 296.9 2021-03-20T11:34:17.000Z 296.9 2021-03-20T11:34:24.000Z 296.8 2021-03-20T11:34:33.000Z 296.6 2021-03-20T11:34:38.000Z 296.2 2021-03-20T11:34:43.000Z 296.1 2021-03-20T11:34:48.000Z 295.8 2021-03-20T11:34:54.000Z 295.6 2021-03-20T11:34:59.000Z 295.5 2021-03-20T11:35:04.000Z 295.4 295.3 2021-03-20T11:35:10.000Z 295.2 2021-03-20T11:35:15.000Z 295.1 2021-03-20T11:35:20.000Z 295 2021-03-20T11:35:26.000Z 294.7 2021-03-20T11:35:31.000Z 294.4 2021-03-20T11:35:36.000Z 294.2 294 2021-03-20T11:35:42.000Z 293.5 2021-03-20T11:35:47.000Z 293.3 2021-03-20T11:35:52.000Z 292.9 2021-03-20T11:35:58.000Z 292.5 2021-03-20T11:36:03.000Z 292.2 2021-03-20T11:36:08.000Z 292 291.8 2021-03-20T11:36:14.000Z 291.5 2021-03-20T11:36:19.000Z 291.1 2021-03-20T11:36:24.000Z 290.8 2021-03-20T11:36:30.000Z 290.5 2021-03-20T11:36:35.000Z 290.2 2021-03-20T11:36:41.000Z 289.9 2021-03-20T11:36:46.000Z 289.7 2021-03-20T11:36:51.000Z 289.8 2021-03-20T11:36:56.000Z 290 2021-03-20T11:37:02.000Z 290.3 2021-03-20T11:37:07.000Z 290.7 2021-03-20T11:37:15.000Z 290.9 2021-03-20T11:37:21.000Z 291 291.1 2021-03-20T11:37:26.000Z 291.4 2021-03-20T11:37:31.000Z 291.7 2021-03-20T11:37:37.000Z 292 2021-03-20T11:37:42.000Z 292.2 2021-03-20T11:37:49.000Z 292.3 2021-03-20T11:37:54.000Z 292.4 2021-03-20T11:37:59.000Z 292.6 292.8 2021-03-20T11:38:04.000Z 292.8 2021-03-20T11:38:10.000Z 292.9 2021-03-20T11:38:15.000Z 293 293 2021-03-20T11:38:20.000Z 293 293 2021-03-20T11:38:26.000Z 293 292.9 2021-03-20T11:38:31.000Z 293 2021-03-20T11:38:36.000Z 293.2 2021-03-20T11:38:42.000Z 292.9 2021-03-20T11:38:47.000Z 291.6 2021-03-20T11:38:52.000Z 290.6 289.7 2021-03-20T11:38:58.000Z 288.9 288.1 2021-03-20T11:39:04.000Z 286.8 2021-03-20T11:39:09.000Z 286.3 285.8 2021-03-20T11:39:15.000Z 285.3 2021-03-20T11:39:21.000Z 284.4 2021-03-20T11:39:27.000Z 283.6 2021-03-20T11:39:32.000Z 282.8 2021-03-20T11:39:37.000Z 282.3 281.7 2021-03-20T11:39:43.000Z 281.1 2021-03-20T11:39:48.000Z 280.9 280.7 2021-03-20T11:39:53.000Z 280.4 280.1 2021-03-20T11:39:59.000Z 279.9 2021-03-20T11:40:04.000Z 279.7 279.6 2021-03-20T11:40:09.000Z 279.4 279.3 2021-03-20T11:40:15.000Z 279.2 279.1 2021-03-20T11:40:20.000Z 279 2021-03-20T11:40:33.000Z 278.8 2021-03-20T11:40:39.000Z 278.7 2021-03-20T11:40:44.000Z 278.6 278.6 2021-03-20T11:40:49.000Z 278.5 2021-03-20T11:40:55.000Z 278.5 2021-03-20T11:41:00.000Z 278.4 2021-03-20T11:41:05.000Z 278.4 2021-03-20T11:41:11.000Z 278.3 2021-03-20T11:41:16.000Z 278.3 2021-03-20T11:41:21.000Z 278.2 278.2 2021-03-20T11:41:27.000Z 278.1 2021-03-20T11:41:32.000Z 278 2021-03-20T11:41:37.000Z 278 278.1 2021-03-20T11:41:43.000Z 278.1 2021-03-20T11:41:48.000Z 278.2 2021-03-20T11:41:54.000Z 278.3 2021-03-20T11:42:00.000Z 278.5 2021-03-20T11:42:05.000Z 278.6 2021-03-20T11:42:11.000Z 278.7 2021-03-20T11:42:16.000Z 278.8 278.9 2021-03-20T11:42:21.000Z 278.9 279 2021-03-20T11:42:27.000Z 279.1 2021-03-20T11:42:34.000Z 279.1 2021-03-20T11:42:39.000Z 279.1 2021-03-20T11:42:44.000Z 279.1 2021-03-20T11:42:49.000Z 279.1 2021-03-20T11:42:55.000Z 279.1 279.1 2021-03-20T11:43:00.000Z 279.3 279.5 2021-03-20T11:43:05.000Z 279.9 2021-03-20T11:43:11.000Z 280.3 2021-03-20T11:43:16.000Z 280.7 2021-03-20T11:43:21.000Z 281 2021-03-20T11:43:27.000Z 281.4 2021-03-20T11:43:32.000Z 281.6 2021-03-20T11:43:37.000Z 281.9 2021-03-20T11:43:43.000Z 282.1 282.3 2021-03-20T11:43:48.000Z 282.4 2021-03-20T11:43:53.000Z 282.6 2021-03-20T11:43:59.000Z 283 2021-03-20T11:44:04.000Z 283.6 284.2 2021-03-20T11:44:09.000Z 285.3 2021-03-20T11:44:15.000Z 286.2 2021-03-20T11:44:20.000Z 287.1 2021-03-20T11:44:25.000Z 287.9 2021-03-20T11:44:31.000Z 288.7 2021-03-20T11:44:36.000Z 289.1 289.3 2021-03-20T11:44:41.000Z 289.5 289.8 2021-03-20T11:44:47.000Z 289.9 2021-03-20T11:44:52.000Z 290.1 2021-03-20T11:44:57.000Z 290.7 2021-03-20T11:45:03.000Z 291.1 2021-03-20T11:45:08.000Z 291.5 2021-03-20T11:45:14.000Z 291.5 2021-03-20T11:45:20.000Z 291.5 2021-03-20T11:45:25.000Z 291.6 291.8 2021-03-20T11:45:31.000Z 291.8 2021-03-20T11:45:36.000Z 292.5 2021-03-20T11:45:41.000Z 293 2021-03-20T11:45:47.000Z 293.3 2021-03-20T11:45:52.000Z 293.5 2021-03-20T11:45:57.000Z 293.8 2021-03-20T11:46:03.000Z 293.6 2021-03-20T11:46:08.000Z 293.4 2021-03-20T11:46:13.000Z 293.4 2021-03-20T11:46:19.000Z 293.4 2021-03-20T11:46:24.000Z 293.2 292.8 2021-03-20T11:46:29.000Z 292.8 2021-03-20T11:46:35.000Z 293 2021-03-20T11:46:41.000Z 292.9 292.5 2021-03-20T11:46:47.000Z 292.5 2021-03-20T11:46:53.000Z 292.3 292.1 2021-03-20T11:46:59.000Z 292.1 2021-03-20T11:47:04.000Z 293 2021-03-20T11:47:09.000Z 293.4 2021-03-20T11:47:15.000Z 295.4 2021-03-20T11:47:24.000Z 296.7 2021-03-20T11:47:44.000Z 297 2021-03-20T11:47:55.000Z 298.4 2021-03-20T11:48:03.000Z 299.3 2021-03-20T11:48:09.000Z 299.5 299.5 2021-03-20T11:48:15.000Z 300.4 2021-03-20T11:48:20.000Z 301.1 2021-03-20T11:48:25.000Z 301.3 301.2 2021-03-20T11:48:31.000Z 300.7 2021-03-20T11:48:36.000Z 298.9 2021-03-20T11:48:42.000Z 298.1 297.3 2021-03-20T11:48:47.000Z 296.5 2021-03-20T11:48:52.000Z 295.5 2021-03-20T11:48:57.000Z 295 294.3 2021-03-20T11:49:03.000Z 293.9 2021-03-20T11:49:08.000Z 292.8 2021-03-20T11:49:13.000Z 291.8 2021-03-20T11:49:19.000Z 291.5 2021-03-20T11:49:25.000Z 291.1 290.6 2021-03-20T11:49:31.000Z 290.1 289.9 2021-03-20T11:49:36.000Z 289.9 2021-03-20T11:49:41.000Z 290.3 2021-03-20T11:49:47.000Z 290.7 2021-03-20T11:49:52.000Z 291 2021-03-20T11:49:57.000Z 291.1 291.2 2021-03-20T11:50:03.000Z 291.2 2021-03-20T11:50:08.000Z 291.3 2021-03-20T11:50:13.000Z 291.6 2021-03-20T11:50:19.000Z 291.7 2021-03-20T11:50:24.000Z 291.9 2021-03-20T11:50:29.000Z 292 291.9 2021-03-20T11:50:35.000Z 291.6 2021-03-20T11:50:40.000Z 291.7 2021-03-20T11:50:45.000Z 291.7 291.8 2021-03-20T11:50:51.000Z 291.7 2021-03-20T11:50:56.000Z 291.4 2021-03-20T11:51:01.000Z 291.2 2021-03-20T11:51:07.000Z 291.1 2021-03-20T11:51:13.000Z 291.1 2021-03-20T11:51:20.000Z 291.3 2021-03-20T11:51:25.000Z 291.3 2021-03-20T11:51:31.000Z 291.2 2021-03-20T11:51:36.000Z 291.2 291.1 2021-03-20T11:51:41.000Z 291.1 291.1 2021-03-20T11:51:47.000Z 291.2 2021-03-20T11:51:52.000Z 291.2 2021-03-20T11:51:58.000Z 291.1 2021-03-20T11:52:03.000Z 291.3 2021-03-20T11:52:10.000Z 291.7 2021-03-20T11:52:16.000Z 292.1 2021-03-20T11:52:21.000Z 292.3 292.6 2021-03-20T11:52:27.000Z 293.2 2021-03-20T11:52:32.000Z 293.6 294.1 2021-03-20T11:52:37.000Z 294.8 2021-03-20T11:52:43.000Z 295.6 2021-03-20T11:52:51.000Z 296.2 2021-03-20T11:52:56.000Z 296.8 2021-03-20T11:53:01.000Z 297.4 2021-03-20T11:53:07.000Z 297.9 2021-03-20T11:53:12.000Z 298 2021-03-20T11:53:17.000Z 298.2 2021-03-20T11:53:23.000Z 297.8 2021-03-20T11:53:28.000Z 297.6 297.5 2021-03-20T11:53:34.000Z 297.8 2021-03-20T11:53:40.000Z 298.1 2021-03-20T11:53:47.000Z 298.7 2021-03-20T11:53:54.000Z 298.4 298.1 2021-03-20T11:54:00.000Z 297.8 2021-03-20T11:54:05.000Z 298 298.1 2021-03-20T11:54:10.000Z 297.7 2021-03-20T11:54:16.000Z 297.5 2021-03-20T11:54:21.000Z 297.6 297.5 2021-03-20T11:54:26.000Z 297.6 297.5 2021-03-20T11:54:32.000Z 297.6 2021-03-20T11:54:38.000Z 297.7 297.7 2021-03-20T11:54:44.000Z 297.8 2021-03-20T11:54:49.000Z 298 2021-03-20T11:54:54.000Z 298.2 298.4 2021-03-20T11:55:00.000Z 299.2 2021-03-20T11:55:05.000Z 300.1 2021-03-20T11:55:12.000Z 300.7 2021-03-20T11:55:17.000Z 301.7 2021-03-20T11:55:22.000Z 302.2 2021-03-20T11:55:28.000Z 302.7 2021-03-20T11:55:34.000Z 303.6 2021-03-20T11:55:40.000Z 304.1 2021-03-20T11:55:47.000Z 304.6 2021-03-20T11:55:52.000Z 305.1 2021-03-20T11:55:57.000Z 305.4 2021-03-20T11:56:02.000Z 305.8 305.5 2021-03-20T11:56:08.000Z 304.6 2021-03-20T11:56:13.000Z 304.4 2021-03-20T11:56:19.000Z 303.9 2021-03-20T11:56:25.000Z 303.1 2021-03-20T11:56:30.000Z 302.1 2021-03-20T11:56:36.000Z 301.1 2021-03-20T11:56:41.000Z 300.4 2021-03-20T11:56:46.000Z 299.5 2021-03-20T11:56:52.000Z 298.7 2021-03-20T11:56:57.000Z 298.3 297.9 2021-03-20T11:57:02.000Z 297.6 297.2 2021-03-20T11:57:08.000Z 296.6 2021-03-20T11:57:13.000Z 295.8 2021-03-20T11:57:19.000Z 294.9 2021-03-20T11:57:26.000Z 294.7 2021-03-20T11:57:33.000Z 294.6 2021-03-20T11:57:40.000Z 295.2 2021-03-20T11:57:52.000Z 294.9 2021-03-20T11:57:57.000Z 295.5 2021-03-20T11:58:05.000Z 295.3 2021-03-20T11:58:12.000Z 295.4 2021-03-20T11:58:20.000Z 296.4 2021-03-20T11:58:29.000Z 298.2 2021-03-20T11:58:42.000Z 296.2 2021-03-20T11:59:02.000Z 295.9 2021-03-20T11:59:10.000Z 296.1 2021-03-20T11:59:22.000Z 295.6 2021-03-20T11:59:28.000Z 295.8 2021-03-20T11:59:34.000Z 295.8 2021-03-20T11:59:43.000Z 296.1 2021-03-20T11:59:50.000Z 296.2 2021-03-20T11:59:59.000Z 296.7 2021-03-20T12:00:07.000Z 297.2 2021-03-20T12:00:13.000Z 298.3 2021-03-20T12:00:58.000Z 299.3 2021-03-20T12:01:04.000Z 300.7 2021-03-20T12:01:11.000Z 302.4 2021-03-20T12:01:19.000Z 304 2021-03-20T12:01:26.000Z 305.6 2021-03-20T12:01:51.000Z 307.3 2021-03-20T12:01:57.000Z 307.1 2021-03-20T12:02:06.000Z 306.8 2021-03-20T12:02:13.000Z 305.6 2021-03-20T12:02:24.000Z 304.3 2021-03-20T12:02:38.000Z 302.1 2021-03-20T12:02:48.000Z 300.4 2021-03-20T12:03:22.000Z 300.4 2021-03-20T12:03:29.000Z 301.1 2021-03-20T12:03:39.000Z 299.7 2021-03-20T12:04:14.000Z 300.8 2021-03-20T12:04:32.000Z 302.7 2021-03-20T12:04:38.000Z 304.8 2021-03-20T12:04:47.000Z 306.4 2021-03-20T12:04:56.000Z 307.9 2021-03-20T12:05:04.000Z 307.6 2021-03-20T12:05:18.000Z 306.9 2021-03-20T12:05:55.000Z 305.7 2021-03-20T12:06:10.000Z 307.7 2021-03-20T12:06:21.000Z 305.8 2021-03-20T12:07:39.000Z 303.7 2021-03-20T12:07:48.000Z 301.7 2021-03-20T12:07:53.000Z 303.5 2021-03-20T12:08:21.000Z 305.5 2021-03-20T12:08:27.000Z 307 2021-03-20T12:08:33.000Z 307.6 2021-03-20T12:08:38.000Z 307.6 2021-03-20T12:08:44.000Z 306.8 2021-03-20T12:08:52.000Z 305.4 2021-03-20T12:08:58.000Z 304.4 2021-03-20T12:09:04.000Z 303.1 2021-03-20T12:09:11.000Z 301.2 2021-03-20T12:09:16.000Z 299.3 2021-03-20T12:09:23.000Z 298.1 2021-03-20T12:09:30.000Z 297.1 2021-03-20T12:09:36.000Z 296.7 2021-03-20T12:09:51.000Z 296.1 2021-03-20T12:09:59.000Z 296.4 2021-03-20T12:10:21.000Z 296.8 2021-03-20T12:10:30.000Z 296 2021-03-20T12:11:08.000Z 295.7 2021-03-20T12:11:13.000Z 295.6 2021-03-20T12:11:18.000Z 295.8 2021-03-20T12:11:26.000Z 295.5 295.3 2021-03-20T12:11:32.000Z 295.2 295 2021-03-20T12:11:37.000Z 295.5 2021-03-20T12:11:49.000Z 295.6 2021-03-20T12:11:55.000Z 294.9 2021-03-20T12:12:00.000Z 294.4 2021-03-20T12:12:05.000Z 293.8 2021-03-20T12:12:10.000Z 293.4 293 2021-03-20T12:12:16.000Z 292.2 2021-03-20T12:12:22.000Z 291.5 2021-03-20T12:12:50.000Z 290.7 2021-03-20T12:13:13.000Z 290.2 2021-03-20T12:13:34.000Z 290.1 2021-03-20T12:13:46.000Z 290.1 2021-03-20T12:13:53.000Z 290 2021-03-20T12:13:59.000Z 289.8 2021-03-20T12:14:13.000Z 289.9 2021-03-20T12:14:20.000Z 289.8 2021-03-20T12:14:51.000Z 289.8 2021-03-20T12:14:58.000Z 289.9 2021-03-20T12:15:05.000Z 290.1 2021-03-20T12:15:13.000Z 290.2 2021-03-20T12:15:21.000Z 290.1 2021-03-20T12:16:00.000Z 290 2021-03-20T12:16:05.000Z 289.9 2021-03-20T12:16:12.000Z 289.8 2021-03-20T12:16:30.000Z 289.8 2021-03-20T12:16:38.000Z 289.9 2021-03-20T12:16:46.000Z 289.8 2021-03-20T12:16:52.000Z 289.7 2021-03-20T12:17:03.000Z 289.5 2021-03-20T12:17:08.000Z 289.7 2021-03-20T12:17:15.000Z 289.6 2021-03-20T12:17:20.000Z 289.5 2021-03-20T12:17:25.000Z 289.7 2021-03-20T12:17:38.000Z 289.8 2021-03-20T12:17:45.000Z 290 290.1 2021-03-20T12:17:50.000Z 290.1 2021-03-20T12:18:01.000Z 290 289.8 2021-03-20T12:18:06.000Z 290 2021-03-20T12:18:24.000Z 290.2 2021-03-20T12:18:31.000Z 290.5 2021-03-20T12:18:37.000Z 290.7 2021-03-20T12:18:44.000Z 291 2021-03-20T12:18:49.000Z 291.2 2021-03-20T12:19:02.000Z 291.4 2021-03-20T12:19:09.000Z 291.7 2021-03-20T12:19:16.000Z 291.7 2021-03-20T12:19:26.000Z 291.8 291.9 2021-03-20T12:19:32.000Z 291.9 2021-03-20T12:19:37.000Z 291.7 2021-03-20T12:19:42.000Z 291.7 291.6 2021-03-20T12:19:48.000Z 291.6 2021-03-20T12:19:53.000Z 291.6 2021-03-20T12:20:04.000Z 291.6 2021-03-20T12:20:10.000Z 291.6 2021-03-20T12:20:16.000Z 291.6 2021-03-20T12:20:25.000Z 291.6 2021-03-20T12:20:30.000Z 291.7 2021-03-20T12:20:36.000Z 291.7 2021-03-20T12:20:45.000Z 291.7 2021-03-20T12:20:57.000Z 291.6 2021-03-20T12:21:03.000Z 291.6 2021-03-20T12:21:17.000Z 291.6 2021-03-20T12:21:23.000Z 291.6 2021-03-20T12:21:34.000Z 291.6 2021-03-20T12:21:41.000Z 291.7 2021-03-20T12:21:46.000Z 291.8 2021-03-20T12:21:54.000Z 291.7 291.6 2021-03-20T12:22:01.000Z 291.5 291.5 2021-03-20T12:22:06.000Z 291.5 2021-03-20T12:22:15.000Z 291.7 2021-03-20T12:22:21.000Z 291.7 291.8 2021-03-20T12:22:26.000Z 291.8 2021-03-20T12:22:41.000Z 291.9 2021-03-20T12:22:46.000Z 291.8 291.8 291.7 291.7 291.8 2021-03-20T12:22:52.000Z 291.7 2021-03-20T12:22:57.000Z 291.7 291.6 2021-03-20T12:23:20.000Z 291.7 2021-03-20T12:24:17.000Z 291.7 2021-03-20T12:24:32.000Z 291.7 291.7 2021-03-20T12:26:12.000Z 291.7 2021-03-20T12:26:17.000Z 291.8 2021-03-20T12:26:22.000Z 291.9 291.9 2021-03-20T12:26:28.000Z 291.9 2021-03-20T12:26:37.000Z 292 2021-03-20T12:26:43.000Z 292 2021-03-20T12:26:49.000Z 291.9 2021-03-20T12:26:54.000Z 291.9 2021-03-20T12:27:01.000Z 291.9 2021-03-20T12:27:06.000Z 291.9 291.8 2021-03-20T12:27:12.000Z 291.7 2021-03-20T12:27:17.000Z 291.6 2021-03-20T12:27:22.000Z 291.5 291.4 2021-03-20T12:27:28.000Z 291.2 2021-03-20T12:27:34.000Z 291 2021-03-20T12:27:40.000Z 290.8 2021-03-20T12:27:45.000Z 290.6 2021-03-20T12:27:50.000Z 290.4 290.2 2021-03-20T12:27:56.000Z 289.9 2021-03-20T12:28:01.000Z 289.6 2021-03-20T12:28:06.000Z 289.2 2021-03-20T12:28:12.000Z 289.1 2021-03-20T12:28:22.000Z 289.1 289.1 2021-03-20T12:28:28.000Z 289.1 2021-03-20T12:28:33.000Z 289.2 2021-03-20T12:28:38.000Z 289.2 289.2 2021-03-20T12:28:44.000Z 289.1 2021-03-20T12:28:53.000Z 289.4 289.4 2021-03-20T12:29:34.000Z 289.5 2021-03-20T12:30:15.000Z 289.5 2021-03-20T12:31:46.000Z 289.5 2021-03-20T12:31:55.000Z 289.6 2021-03-20T12:32:04.000Z 289.6 2021-03-20T12:32:11.000Z 289.5 2021-03-20T12:32:18.000Z 289.5 2021-03-20T12:32:23.000Z 289.4 2021-03-20T12:32:33.000Z 289.8 2021-03-20T12:32:39.000Z 290.1 2021-03-20T12:32:44.000Z 290.4 2021-03-20T12:32:49.000Z 290.7 2021-03-20T12:32:55.000Z 290.9 2021-03-20T12:33:00.000Z 291.1 2021-03-20T12:33:05.000Z 291.3 2021-03-20T12:33:11.000Z 291.5 2021-03-20T12:33:19.000Z 291.6 2021-03-20T12:33:24.000Z 291.7 2021-03-20T12:33:29.000Z 291.8 2021-03-20T12:33:35.000Z 291.9 2021-03-20T12:33:40.000Z 291.9 2021-03-20T12:33:45.000Z 291.9 2021-03-20T12:33:51.000Z 291.9 2021-03-20T12:34:00.000Z 292 2021-03-20T12:34:06.000Z 292 2021-03-20T12:34:11.000Z 291.9 2021-03-20T12:34:16.000Z 291.9 2021-03-20T12:34:23.000Z 291.8 291.8 291.8 291.7 291.7 291.7 291.6 291.6 291.6 291.6 291.6 291.5 291.5 291.4 291.3 291.2 291.3 291.4 291.4 291.5 2021-03-20T12:40:40.000Z 291.4 2021-03-20T12:40:46.000Z 291.3 2021-03-20T12:40:52.000Z 291.1 2021-03-20T12:40:59.000Z 290.9 2021-03-20T12:41:06.000Z 290.8 2021-03-20T12:41:20.000Z 290.7 2021-03-20T12:41:32.000Z 290.6 2021-03-20T12:41:51.000Z 290.4 2021-03-20T12:41:56.000Z 290.2 290.1 289.9 289.8 2021-03-20T12:44:09.000Z 290 290.2 290.4 290.6 290.7 290.9 291.1 291.2 291.1 291 290.9 290.8 291 291.2 2021-03-20T12:49:14.000Z 291.5 2021-03-20T12:49:19.000Z 291.4 291.2 291.1 291 2021-03-20T12:49:25.000Z 290.9 290.8 290.7 290.9 291 291.2 291 290.9 290.7 290.6 290.4 290.3 290.1 289.9 2021-03-20T12:49:56.000Z 290 2021-03-20T12:50:02.000Z 290.2 2021-03-20T12:50:15.000Z 290.4 2021-03-20T12:50:21.000Z 290.6 2021-03-20T12:50:26.000Z 290.8 2021-03-20T12:50:33.000Z 290.7 2021-03-20T12:50:47.000Z 290.5 2021-03-20T12:50:52.000Z 290.5 2021-03-20T12:51:49.000Z 290.5 2021-03-20T12:51:55.000Z 290.5 290.5 2021-03-20T12:52:03.000Z 290.6 290.7 2021-03-20T12:52:49.000Z 290.8 290.9 291.1 291.2 2021-03-20T12:52:55.000Z 291.4 291.5 2021-03-20T12:53:00.000Z 291.3 291 2021-03-20T12:53:05.000Z 290.8 2021-03-20T12:53:12.000Z 290.6 2021-03-20T12:54:56.000Z 290.8 2021-03-20T12:55:11.000Z 291 2021-03-20T12:55:19.000Z 291.1 291.2 2021-03-20T12:55:24.000Z 291.4 2021-03-20T12:55:32.000Z 291.6 2021-03-20T12:55:39.000Z 291.7 2021-03-20T12:55:45.000Z 291.9 2021-03-20T12:55:51.000Z 292 2021-03-20T12:55:56.000Z 291.9 2021-03-20T12:56:19.000Z 291.8 2021-03-20T12:56:25.000Z 291.7 2021-03-20T12:56:34.000Z 291.7 2021-03-20T12:56:43.000Z 291.6 2021-03-20T12:57:15.000Z 291.4 2021-03-20T12:57:20.000Z 291.3 2021-03-20T12:57:25.000Z 291.2 2021-03-20T12:57:34.000Z 291 2021-03-20T12:57:42.000Z 290.8 290.6 2021-03-20T12:57:47.000Z 290.5 290.4 2021-03-20T12:57:52.000Z 290.2 2021-03-20T12:57:58.000Z 290 2021-03-20T12:58:04.000Z 290 289.9 2021-03-20T12:58:09.000Z 289.9 2021-03-20T12:58:27.000Z 289.8 2021-03-20T12:58:33.000Z 289.8 2021-03-20T12:58:42.000Z 290 2021-03-20T12:59:54.000Z 290 2021-03-20T13:00:08.000Z 289.9 2021-03-20T13:00:48.000Z 289.8 2021-03-20T13:01:26.000Z 289.7 2021-03-20T13:01:35.000Z 289.6 2021-03-20T13:01:44.000Z 289.8 2021-03-20T13:02:01.000Z 289.8 2021-03-20T13:03:25.000Z 289.8 289.8 2021-03-20T13:03:31.000Z 289.9 2021-03-20T13:03:37.000Z 289.9 289.9 2021-03-20T13:03:43.000Z 289.9 2021-03-20T13:03:48.000Z 289.7 2021-03-20T13:04:03.000Z 289.7 2021-03-20T13:04:08.000Z 289.8 289.9 2021-03-20T13:04:15.000Z 289.9 2021-03-20T13:04:23.000Z 289.8 2021-03-20T13:04:33.000Z 289.8 2021-03-20T13:04:42.000Z 289.8 2021-03-20T13:04:53.000Z 289.8 2021-03-20T13:05:13.000Z 289.6 2021-03-20T13:05:36.000Z 289.5 2021-03-20T13:05:54.000Z 289.6 2021-03-20T13:06:19.000Z 289.5 2021-03-20T13:06:36.000Z 289.7 2021-03-20T13:06:48.000Z 289.8 289.8 2021-03-20T13:06:53.000Z 289.8 2021-03-20T13:07:09.000Z 289.9 2021-03-20T13:07:35.000Z 290.1 2021-03-20T13:07:43.000Z 290.2 290.3 2021-03-20T13:08:01.000Z 290.2 290.1 2021-03-20T13:08:18.000Z 289.9 2021-03-20T13:08:41.000Z 289.8 289.7 2021-03-20T13:08:51.000Z 289.6 289.6 2021-03-20T13:09:11.000Z 289.7 289.9 290 290.2 2021-03-21T07:52:33.000Z 290.2 2021-03-21T07:52:33.000Z 290.4 2021-03-21T07:53:57.000Z 290.5 2021-03-21T07:54:03.000Z 290.7 2021-03-21T07:54:09.000Z 290.8 290.9 2021-03-21T07:54:15.000Z 291 2021-03-21T07:54:20.000Z 290.9 2021-03-21T07:54:26.000Z 290.8 2021-03-21T07:54:31.000Z 290.7 2021-03-21T07:54:41.000Z 290.8 2021-03-21T07:55:01.000Z 290.7 2021-03-21T07:55:09.000Z 290.6 2021-03-21T07:55:19.000Z 290.6 2021-03-21T07:55:24.000Z 290.5 290.5 2021-03-21T07:55:29.000Z 290.5 2021-03-21T07:55:34.000Z 290.5 290.6 2021-03-21T07:55:40.000Z 290.5 2021-03-21T07:55:47.000Z 290.5 2021-03-21T07:55:53.000Z 290.5 290.4 2021-03-21T07:55:58.000Z 290.4 2021-03-21T07:56:08.000Z 290.3 2021-03-21T07:56:14.000Z 290.3 290.3 2021-03-21T07:56:20.000Z 290.2 2021-03-21T07:56:26.000Z 290.1 290.1 2021-03-21T07:56:32.000Z 290 2021-03-21T07:56:37.000Z 289.9 2021-03-21T07:56:43.000Z 289.7 289.6 2021-03-21T07:56:48.000Z 289.5 289.4 2021-03-21T07:56:53.000Z 289.4 2021-03-21T07:56:58.000Z 289.5 2021-03-21T07:57:05.000Z 289.5 2021-03-21T07:57:18.000Z 289.4 2021-03-21T07:57:24.000Z 289.5 2021-03-21T07:57:29.000Z 289.6 2021-03-21T07:57:35.000Z 289.6 2021-03-21T07:57:40.000Z 289.6 289.6 2021-03-21T07:57:45.000Z 289.5 2021-03-21T07:57:50.000Z 289.5 2021-03-21T07:57:56.000Z 289.4 2021-03-21T07:58:02.000Z 289.3 289.2 2021-03-21T07:58:08.000Z 289 288.9 2021-03-21T07:58:13.000Z 288.8 2021-03-21T07:58:19.000Z 288.6 2021-03-21T07:58:25.000Z 288.5 288.4 2021-03-21T07:58:30.000Z 288.3 288.1 2021-03-21T07:58:36.000Z 288 2021-03-21T07:58:41.000Z 287.8 2021-03-21T07:58:46.000Z 287.6 2021-03-21T07:58:52.000Z 287.5 2021-03-21T07:58:57.000Z 287.4 2021-03-21T07:59:02.000Z 287.3 2021-03-21T07:59:08.000Z 287.3 2021-03-21T07:59:15.000Z 287.3 2021-03-21T07:59:21.000Z 287.2 2021-03-21T07:59:26.000Z 287.2 2021-03-21T07:59:34.000Z 287.2 2021-03-21T07:59:43.000Z 287.2 2021-03-21T07:59:48.000Z 287.1 2021-03-21T07:59:53.000Z 287.2 2021-03-21T07:59:58.000Z 287.1 287.5 2021-03-21T08:00:04.000Z 288 2021-03-21T08:00:09.000Z 288.4 2021-03-21T08:00:14.000Z 288.8 2021-03-21T08:00:20.000Z 289.2 2021-03-21T08:00:25.000Z 289.6 2021-03-21T08:00:30.000Z 290.1 2021-03-21T08:00:36.000Z 290.4 2021-03-21T08:00:43.000Z 290.7 2021-03-21T08:00:48.000Z 291.4 2021-03-21T08:00:54.000Z 292.2 2021-03-21T08:01:00.000Z 292.7 2021-03-21T08:01:05.000Z 293.3 2021-03-21T08:01:10.000Z 293.8 294.3 2021-03-21T08:01:43.000Z 294.7 2021-03-21T08:01:54.000Z 295.2 2021-03-21T08:02:00.000Z 296.1 2021-03-21T08:02:07.000Z 296.7 2021-03-21T08:02:15.000Z 297.3 2021-03-21T08:02:24.000Z 297.7 2021-03-21T08:02:30.000Z 298.4 2021-03-21T08:02:36.000Z 299 2021-03-21T08:02:43.000Z 299.2 299.4 2021-03-21T08:02:48.000Z 299.7 2021-03-21T08:02:57.000Z 300.2 2021-03-21T08:03:03.000Z 300.6 2021-03-21T08:03:09.000Z 300.8 2021-03-21T08:03:15.000Z 301.1 2021-03-21T08:03:22.000Z 301.5 2021-03-21T08:03:28.000Z 301.6 2021-03-21T08:03:36.000Z 302 2021-03-21T08:06:19.000Z 302.6 2021-03-21T08:06:30.000Z 303.4 2021-03-21T08:06:36.000Z 304.2 2021-03-21T08:06:43.000Z 304.7 2021-03-21T08:06:49.000Z 305.1 2021-03-21T08:06:55.000Z 305.7 2021-03-21T08:07:01.000Z 306.3 2021-03-21T08:07:07.000Z 307.1 2021-03-21T08:07:13.000Z 307.8 2021-03-21T08:07:20.000Z 308.4 2021-03-21T08:07:25.000Z 309.1 2021-03-21T08:07:31.000Z 309.6 2021-03-21T08:07:37.000Z 310.2 2021-03-21T08:07:50.000Z 310.8 2021-03-21T08:07:56.000Z 311.7 2021-03-21T08:08:02.000Z 312.7 2021-03-21T08:08:08.000Z 313.7 2021-03-21T08:08:14.000Z 314.9 2021-03-21T08:08:20.000Z 316.3 2021-03-21T08:08:26.000Z 317.7 2021-03-21T08:08:32.000Z 319 2021-03-21T08:08:38.000Z 320.6 2021-03-21T08:08:44.000Z 322.2 2021-03-21T08:08:50.000Z 323.8 2021-03-21T08:08:56.000Z 325.2 2021-03-21T08:09:02.000Z 326.1 2021-03-21T08:09:09.000Z 325.9 2021-03-21T08:09:16.000Z 324.7 2021-03-21T08:09:24.000Z 323.1 2021-03-21T08:09:33.000Z 321.3 2021-03-21T08:09:40.000Z 320.5 319.5 2021-03-21T08:11:50.000Z 318.1 2021-03-21T08:11:56.000Z 316.7 2021-03-21T08:12:01.000Z 315.4 2021-03-21T08:12:08.000Z 313.9 2021-03-21T08:12:15.000Z 313.1 2021-03-21T08:12:22.000Z 312.6 2021-03-21T08:13:24.000Z 313.2 2021-03-21T08:13:30.000Z 314.3 2021-03-21T08:13:36.000Z 315.5 2021-03-21T08:13:42.000Z 316.6 2021-03-21T08:13:48.000Z 317.8 2021-03-21T08:13:53.000Z 318.5 2021-03-21T08:13:59.000Z 319.5 2021-03-21T08:14:04.000Z 320.1 2021-03-21T08:14:10.000Z 320.4 320.7 2021-03-21T08:14:16.000Z 320.6 2021-03-21T08:14:34.000Z 321 2021-03-21T08:14:40.000Z 321.6 2021-03-21T08:14:45.000Z 322.4 2021-03-21T08:14:50.000Z 323.1 323.4 2021-03-21T08:14:56.000Z 323.6 2021-03-21T08:15:01.000Z 324.5 2021-03-21T08:15:07.000Z 325.6 2021-03-21T08:15:14.000Z 328 2021-03-21T08:15:20.000Z 330.6 2021-03-21T08:15:25.000Z 332.5 2021-03-21T08:15:30.000Z 334.2 335.5 2021-03-21T08:15:36.000Z 337.5 2021-03-21T08:15:42.000Z 339.9 2021-03-21T08:15:48.000Z 341.9 2021-03-21T08:15:53.000Z 342.5 2021-03-21T08:15:58.000Z 342.7 2021-03-21T08:16:04.000Z 342.9 2021-03-21T08:16:09.000Z 342.8 2021-03-21T08:16:14.000Z 342.9 2021-03-21T08:16:20.000Z 342.9 2021-03-21T08:16:25.000Z 342.9 2021-03-21T08:16:30.000Z 342.6 2021-03-21T08:16:36.000Z 342 2021-03-21T08:16:41.000Z 341.8 2021-03-21T08:16:46.000Z 341.7 341.5 2021-03-21T08:16:52.000Z 341 2021-03-21T08:16:57.000Z 339.8 2021-03-21T08:17:02.000Z 338.8 2021-03-21T08:17:08.000Z 338.5 2021-03-21T08:17:13.000Z 338.4 2021-03-21T08:17:18.000Z 338.1 337.9 2021-03-21T08:17:24.000Z 337.5 2021-03-21T08:17:29.000Z 337.2 2021-03-21T08:17:35.000Z 337.1 2021-03-21T08:17:40.000Z 336.7 2021-03-21T08:17:47.000Z 337.3 2021-03-21T08:17:53.000Z 338.9 2021-03-21T08:17:58.000Z 341.1 2021-03-21T08:18:04.000Z 343.1 2021-03-21T08:18:09.000Z 344.5 2021-03-21T08:18:14.000Z 346.3 2021-03-21T08:18:20.000Z 348 2021-03-21T08:18:25.000Z 349.3 2021-03-21T08:18:30.000Z 350.5 351.5 2021-03-21T08:18:36.000Z 353.2 2021-03-21T08:18:42.000Z 353.9 2021-03-21T08:18:48.000Z 354.7 2021-03-21T08:18:54.000Z 355.9 2021-03-21T08:19:00.000Z 356.9 2021-03-21T08:19:05.000Z 357.4 2021-03-21T08:19:10.000Z 358.2 2021-03-21T08:19:16.000Z 358.7 2021-03-21T08:21:24.000Z 359.6 2021-03-21T08:21:29.000Z 360.3 2021-03-21T08:21:36.000Z 361.6 2021-03-21T08:21:42.000Z 362.5 2021-03-21T08:21:48.000Z 362.9 2021-03-21T08:21:53.000Z 363.3 2021-03-21T08:21:59.000Z 364.5 2021-03-21T08:22:08.000Z 364.5 2021-03-21T08:22:13.000Z 365 2021-03-21T08:22:18.000Z 365.4 365.8 2021-03-21T08:22:24.000Z 366.5 2021-03-21T08:22:31.000Z 367.1 2021-03-21T08:22:36.000Z 367.9 2021-03-21T08:22:43.000Z 368.5 2021-03-21T08:23:04.000Z 369.4 2021-03-21T08:23:09.000Z 370.3 2021-03-21T08:23:16.000Z 370.6 2021-03-21T08:23:22.000Z 372 2021-03-21T08:23:50.000Z 372.3 2021-03-21T08:23:58.000Z 372.2 2021-03-21T08:24:04.000Z 373.4 2021-03-21T08:24:09.000Z 374.2 2021-03-21T08:24:15.000Z 374.8 2021-03-21T08:24:22.000Z 375.4 2021-03-21T08:24:28.000Z 375.4 2021-03-21T08:24:34.000Z 375.4 2021-03-21T08:24:43.000Z 375.3 2021-03-21T08:24:50.000Z 375.2 2021-03-21T08:24:57.000Z 374.8 2021-03-21T08:25:04.000Z 374.6 2021-03-21T08:25:10.000Z 374.9 2021-03-21T08:25:16.000Z 375.3 2021-03-21T08:25:21.000Z 376.3 2021-03-21T08:25:26.000Z 377.2 2021-03-21T08:25:33.000Z 378.3 2021-03-21T08:25:39.000Z 379.3 2021-03-21T08:25:48.000Z 380.9 2021-03-21T08:25:56.000Z 382.8 2021-03-21T08:26:02.000Z 384 2021-03-21T08:26:08.000Z 385.7 2021-03-21T08:26:15.000Z 387.3 2021-03-21T08:26:22.000Z 388.7 2021-03-21T08:26:30.000Z 390.1 2021-03-21T08:26:36.000Z 391.5 2021-03-21T08:26:43.000Z 392.1 2021-03-21T08:27:15.000Z 392.6 2021-03-21T08:27:22.000Z 393.2 2021-03-21T08:27:29.000Z 394.5 2021-03-21T08:27:35.000Z 395.8 2021-03-21T08:27:42.000Z 397.4 2021-03-21T08:27:51.000Z 399.1 2021-03-21T08:28:00.000Z 400.7 2021-03-21T08:28:07.000Z 402.2 2021-03-21T08:28:12.000Z 403.8 2021-03-21T08:28:18.000Z 405.4 2021-03-21T08:28:24.000Z 406.9 2021-03-21T08:28:34.000Z 408.7 2021-03-21T08:28:40.000Z 410.6 2021-03-21T08:28:48.000Z 413 2021-03-21T08:28:54.000Z 415.1 2021-03-21T08:29:00.000Z 417.6 2021-03-21T08:29:07.000Z 419.4 2021-03-21T08:29:13.000Z 421.6 2021-03-21T08:29:19.000Z 423.9 2021-03-21T08:29:26.000Z 425.7 2021-03-21T08:29:32.000Z 427.5 2021-03-21T08:29:37.000Z 428.3 2021-03-21T08:29:45.000Z 428.4 428.5 2021-03-21T08:29:50.000Z 428.7 2021-03-21T08:29:56.000Z 430.4 2021-03-21T08:30:03.000Z 430.6 2021-03-21T08:30:08.000Z 431.8 2021-03-21T08:30:15.000Z 433.6 2021-03-21T08:30:21.000Z 433.9 434.6 2021-03-21T08:30:26.000Z 435.5 2021-03-21T08:30:32.000Z 437.1 2021-03-21T08:30:38.000Z 439 2021-03-21T08:30:44.000Z 440 2021-03-21T08:30:49.000Z 442 2021-03-21T08:30:56.000Z 444.3 2021-03-21T08:31:06.000Z 445.5 2021-03-21T08:31:12.000Z 446.7 2021-03-21T08:31:17.000Z 447.5 2021-03-21T08:31:22.000Z 448.9 2021-03-21T08:31:29.000Z 449.3 2021-03-21T08:31:35.000Z 449.7 2021-03-21T08:31:41.000Z 450.9 2021-03-21T08:31:48.000Z 451.4 2021-03-21T08:31:53.000Z 451.8 2021-03-21T08:31:58.000Z 454.4 2021-03-21T08:32:05.000Z 456.6 2021-03-21T08:32:11.000Z 458.1 2021-03-21T08:32:19.000Z 460.3 2021-03-21T08:32:27.000Z 460.8 2021-03-21T08:32:32.000Z 460.6 2021-03-21T08:32:39.000Z 461.7 2021-03-21T08:32:51.000Z 462.1 2021-03-21T08:32:57.000Z 461.8 2021-03-21T08:33:04.000Z 461.3 2021-03-21T08:33:11.000Z 459.7 2021-03-21T08:33:16.000Z 459 2021-03-21T08:33:21.000Z 458.5 2021-03-21T08:33:26.000Z 459.1 2021-03-21T08:33:39.000Z 461.7 2021-03-21T08:33:46.000Z 463 2021-03-21T08:33:52.000Z 463.3 2021-03-21T08:33:59.000Z 464.9 2021-03-21T08:34:06.000Z 466.6 2021-03-21T08:34:22.000Z 466.9 2021-03-21T08:34:29.000Z 468.2 2021-03-21T08:34:40.000Z 472 2021-03-21T08:34:53.000Z 474.8 2021-03-21T08:35:04.000Z 476.1 2021-03-21T08:35:21.000Z 479.6 2021-03-21T08:35:26.000Z 481.9 2021-03-21T08:35:32.000Z 480.3 2021-03-21T08:35:52.000Z 484.2 2021-03-21T08:36:02.000Z 486.7 2021-03-21T08:36:11.000Z 489.2 2021-03-21T08:36:25.000Z 489.8 2021-03-21T08:36:30.000Z 494.1 2021-03-21T08:36:42.000Z 497.9 2021-03-21T08:36:56.000Z 495.3 2021-03-21T08:38:28.000Z 496.9 2021-03-21T08:38:49.000Z 499.6 2021-03-21T08:38:56.000Z 500.6 2021-03-21T08:39:15.000Z 501 2021-03-21T08:39:21.000Z 500.4 2021-03-21T08:39:31.000Z 499.9 2021-03-21T08:39:56.000Z 501.2 502.8 2021-03-21T08:40:01.000Z 505.2 2021-03-21T08:40:10.000Z 507.4 2021-03-21T08:40:20.000Z 508.3 2021-03-21T08:40:29.000Z 508.9 2021-03-21T08:40:38.000Z 509.3 2021-03-21T08:40:45.000Z 509.6 2021-03-21T08:40:56.000Z 509.7 2021-03-21T08:41:10.000Z 508.9 2021-03-21T08:41:21.000Z 509.8 2021-03-21T08:41:27.000Z 510 2021-03-21T08:41:35.000Z 509.6 2021-03-21T08:41:49.000Z 507.7 2021-03-21T08:42:08.000Z 507.7 2021-03-21T08:42:47.000Z 508 2021-03-21T08:42:53.000Z 507.6 2021-03-21T08:43:08.000Z 511.2 2021-03-21T08:43:14.000Z 512.1 2021-03-21T08:43:27.000Z 510.8 2021-03-21T08:43:36.000Z 508.9 2021-03-21T08:43:45.000Z 506.6 2021-03-21T08:43:57.000Z 508.9 2021-03-21T08:44:04.000Z 507.2 2021-03-21T08:44:14.000Z 510 2021-03-21T08:44:31.000Z 512.7 2021-03-21T08:44:40.000Z 515.6 2021-03-21T08:44:45.000Z 512.5 2021-03-21T08:44:53.000Z 509.1 2021-03-21T08:45:21.000Z 511 2021-03-21T08:45:27.000Z 513.5 2021-03-21T08:45:33.000Z 516.3 2021-03-21T08:45:48.000Z 519.5 2021-03-21T08:45:53.000Z 522.6 2021-03-21T08:46:00.000Z 522.5 523.1 2021-03-21T08:46:05.000Z 521.9 2021-03-21T08:46:21.000Z 522.1 2021-03-21T08:46:30.000Z 522.2 2021-03-21T08:46:40.000Z 523.1 2021-03-21T08:46:48.000Z 524.8 2021-03-21T08:46:53.000Z 526.8 2021-03-21T08:46:58.000Z 525.5 2021-03-21T08:47:13.000Z 527.3 2021-03-21T08:47:42.000Z 529.1 2021-03-21T08:47:53.000Z 530.8 2021-03-21T08:48:02.000Z 532.8 2021-03-21T08:48:10.000Z 536.3 2021-03-21T08:48:19.000Z 539.1 2021-03-21T08:48:29.000Z 541.7 2021-03-21T08:48:37.000Z 543.7 2021-03-21T08:48:55.000Z 546.2 2021-03-21T08:49:00.000Z 548.8 2021-03-21T08:49:15.000Z 550 2021-03-21T08:49:25.000Z 552.9 2021-03-21T08:49:31.000Z 555 2021-03-21T08:49:36.000Z 557.6 2021-03-21T08:49:48.000Z 559.3 2021-03-21T08:50:18.000Z 557.3 2021-03-21T08:50:30.000Z 559 2021-03-21T08:51:04.000Z 561.5 2021-03-21T08:51:13.000Z 564.5 2021-03-21T08:51:27.000Z 564.9 2021-03-21T08:51:41.000Z 564.5 2021-03-21T08:51:50.000Z 565.4 2021-03-21T08:51:59.000Z 567 2021-03-21T08:52:15.000Z 565.1 2021-03-21T08:52:40.000Z 566.4 2021-03-21T08:52:53.000Z 567.2 2021-03-21T08:53:01.000Z 568.3 2021-03-21T08:53:10.000Z 567.7 567.2 2021-03-21T08:53:59.000Z 566.9 2021-03-21T08:54:13.000Z 565.9 2021-03-21T08:54:19.000Z 566.7 2021-03-21T08:55:00.000Z 568.9 2021-03-21T08:55:15.000Z 573 2021-03-21T08:55:31.000Z 576.5 2021-03-21T08:55:38.000Z 578 2021-03-21T08:55:52.000Z 580.4 2021-03-21T08:56:01.000Z 580.7 2021-03-21T08:56:18.000Z 584.5 2021-03-21T08:56:25.000Z 587.1 2021-03-21T08:56:51.000Z 589.5 2021-03-21T08:56:59.000Z 592.2 2021-03-21T08:57:09.000Z 594.9 2021-03-21T08:57:17.000Z 597.8 2021-03-21T08:57:30.000Z 600.6 2021-03-21T08:57:38.000Z 603.5 2021-03-21T08:57:47.000Z 605.3 2021-03-21T08:57:54.000Z 607.4 2021-03-21T08:58:02.000Z 611 2021-03-21T08:58:13.000Z 614.5 2021-03-21T08:58:23.000Z 617.2 2021-03-21T08:58:33.000Z 620.7 2021-03-21T08:58:47.000Z 623.5 2021-03-21T08:58:56.000Z 626.3 2021-03-21T08:59:07.000Z 629.2 2021-03-21T08:59:16.000Z 631.6 2021-03-21T08:59:22.000Z 634.3 2021-03-21T08:59:38.000Z 636.8 2021-03-21T08:59:52.000Z 638 2021-03-21T09:00:02.000Z 640.1 2021-03-21T09:00:09.000Z 642 2021-03-21T09:00:16.000Z 644 2021-03-21T09:00:27.000Z 644.8 2021-03-21T09:00:45.000Z 645.4 646.1 2021-03-21T09:00:50.000Z 647.4 2021-03-21T09:01:00.000Z 649.4 2021-03-21T09:01:30.000Z 651.4 2021-03-21T09:01:38.000Z 650.8 2021-03-21T09:01:58.000Z 649.2 2021-03-21T09:02:05.000Z 647.8 2021-03-21T09:02:10.000Z 646.8 2021-03-21T09:02:18.000Z 645.6 2021-03-21T09:02:44.000Z 644.4 2021-03-21T09:02:56.000Z 643.4 2021-03-21T09:03:02.000Z 642.2 2021-03-21T09:03:09.000Z 641.4 2021-03-21T09:03:18.000Z 640.5 2021-03-21T09:03:25.000Z 639.7 2021-03-21T09:03:31.000Z 639.1 2021-03-21T09:03:38.000Z 638.6 2021-03-21T09:03:52.000Z 636.8 2021-03-21T09:04:04.000Z 634.5 2021-03-21T09:04:30.000Z 634 2021-03-21T09:04:36.000Z 633.3 2021-03-21T09:04:44.000Z 631.4 2021-03-21T09:04:51.000Z 629.5 2021-03-21T09:05:01.000Z 627.5 2021-03-21T09:05:18.000Z 625.8 2021-03-21T09:05:31.000Z 625.1 2021-03-21T09:05:40.000Z 624.8 2021-03-21T09:05:50.000Z 624.1 2021-03-21T09:06:02.000Z 623.1 2021-03-21T09:06:19.000Z 622.1 2021-03-21T09:06:31.000Z 621.2 2021-03-21T09:07:16.000Z 621 2021-03-21T09:08:18.000Z 621.1 621.1 2021-03-21T09:10:11.000Z 623 2021-03-21T09:10:32.000Z 623.7 2021-03-21T09:10:51.000Z 623.9 2021-03-21T09:11:10.000Z 624.9 2021-03-21T09:11:21.000Z 626.2 2021-03-21T09:11:29.000Z 627.6 2021-03-21T09:11:36.000Z 629.6 2021-03-21T09:11:47.000Z 631.7 2021-03-21T09:11:53.000Z 633.7 2021-03-21T09:12:00.000Z 633.5 2021-03-21T09:12:11.000Z 633.3 2021-03-21T09:12:26.000Z 632.2 2021-03-21T09:12:37.000Z 632.4 632.2 2021-03-21T09:12:42.000Z 631.1 2021-03-21T09:12:54.000Z 630.3 2021-03-21T09:13:01.000Z 629.5 2021-03-21T09:13:09.000Z 628.7 2021-03-21T09:13:17.000Z 627.6 2021-03-21T09:13:24.000Z 626.1 2021-03-21T09:13:29.000Z 624.3 2021-03-21T09:13:35.000Z 623.6 2021-03-21T09:13:42.000Z 621.9 2021-03-21T09:13:48.000Z 621.5 2021-03-21T09:13:57.000Z 621.7 2021-03-21T09:14:04.000Z 621 2021-03-21T09:14:11.000Z 622.4 2021-03-21T09:14:17.000Z 623.2 2021-03-21T09:14:22.000Z 622.8 2021-03-21T09:14:31.000Z 622.9 2021-03-21T09:14:43.000Z 623.1 2021-03-21T09:14:54.000Z 623.3 2021-03-21T09:15:01.000Z 622.8 2021-03-21T09:15:10.000Z 622.5 2021-03-21T09:15:25.000Z 623.6 2021-03-21T09:15:38.000Z 624.1 2021-03-21T09:15:46.000Z 624.1 2021-03-21T09:15:54.000Z 624.2 2021-03-21T09:16:02.000Z 625.1 2021-03-21T09:16:08.000Z 626 627 2021-03-21T09:16:27.000Z 628.5 2021-03-21T09:16:38.000Z 629.9 2021-03-21T09:16:46.000Z 631.4 2021-03-21T09:16:52.000Z 632.2 2021-03-21T09:17:01.000Z 633.2 634 2021-03-21T09:17:06.000Z 635.3 2021-03-21T09:17:15.000Z 635.1 2021-03-21T09:17:21.000Z 635.8 2021-03-21T09:17:26.000Z 636.1 636.4 2021-03-21T09:17:32.000Z 636.7 2021-03-21T09:17:37.000Z 637.7 2021-03-21T09:17:42.000Z 638.7 2021-03-21T09:17:50.000Z 638.8 2021-03-21T09:17:56.000Z 637.9 2021-03-21T09:18:14.000Z 637.2 2021-03-21T09:18:20.000Z 636.9 2021-03-21T09:18:27.000Z 637.3 2021-03-21T09:18:44.000Z 637.9 2021-03-21T09:19:13.000Z 638.2 2021-03-21T09:20:14.000Z 638.2 2021-03-21T09:20:21.000Z 638.1 2021-03-21T09:20:29.000Z 638.7 2021-03-21T09:20:41.000Z 639 2021-03-21T09:21:06.000Z 639.2 2021-03-21T09:21:11.000Z 638.6 2021-03-21T09:21:22.000Z 637.4 2021-03-21T09:21:31.000Z 636.9 2021-03-21T09:21:38.000Z 636.4 2021-03-21T09:21:46.000Z 635.1 2021-03-21T09:21:54.000Z 633.8 2021-03-21T09:22:04.000Z 632.7 2021-03-21T09:22:09.000Z 631.2 2021-03-21T09:22:17.000Z 630.8 2021-03-21T09:22:26.000Z 629.7 2021-03-21T09:23:00.000Z 629.2 2021-03-21T09:23:09.000Z 628.2 2021-03-21T09:23:23.000Z 627.6 2021-03-21T09:23:32.000Z 627.7 2021-03-21T09:23:42.000Z 626.3 2021-03-21T09:23:47.000Z 625.4 2021-03-21T09:24:00.000Z 623.7 2021-03-21T09:24:11.000Z 622.3 620.7 2021-03-21T09:24:17.000Z 617.9 2021-03-21T09:24:24.000Z 615 2021-03-21T09:24:29.000Z 612.8 2021-03-21T09:24:41.000Z 610.7 2021-03-21T09:24:53.000Z 608.5 2021-03-21T09:25:03.000Z 606.8 2021-03-21T09:25:09.000Z 604.9 2021-03-21T09:25:16.000Z 603.9 2021-03-21T09:25:36.000Z 603.3 2021-03-21T09:25:46.000Z 602.8 2021-03-21T09:25:51.000Z 601.7 2021-03-21T09:25:59.000Z 600.7 2021-03-21T09:26:06.000Z 598.4 2021-03-21T09:26:11.000Z 596.6 2021-03-21T09:26:17.000Z 596.3 596 2021-03-21T09:26:22.000Z 595.8 2021-03-21T09:26:29.000Z 594.6 593.5 2021-03-21T09:26:51.000Z 593.3 593.4 2021-03-21T09:26:57.000Z 593 592.2 2021-03-21T09:27:02.000Z 594.8 2021-03-21T09:27:10.000Z 597.9 2021-03-21T09:27:16.000Z 597.2 596.4 595.6 594.7 2021-03-21T09:27:21.000Z 593.5 2021-03-21T09:27:29.000Z 591.3 589.3 2021-03-21T09:27:34.000Z 588.6 587.5 2021-03-21T09:27:39.000Z 585.2 2021-03-21T09:27:45.000Z 584.4 2021-03-21T09:27:51.000Z 581.8 2021-03-21T09:28:01.000Z 584.7 2021-03-21T09:28:50.000Z 582.9 2021-03-21T09:28:56.000Z 582.2 2021-03-21T09:29:02.000Z 581.5 2021-03-21T09:29:08.000Z 580.8 2021-03-21T09:29:13.000Z 579.5 2021-03-21T09:29:19.000Z 579.5 2021-03-21T09:29:26.000Z 579.5 2021-03-21T09:29:31.000Z 577 574.6 2021-03-21T09:29:37.000Z 572.8 2021-03-21T09:29:42.000Z 576 2021-03-21T09:30:10.000Z 576.1 2021-03-21T09:30:19.000Z 575.7 2021-03-21T09:30:25.000Z 576.4 2021-03-21T09:30:30.000Z 575.7 2021-03-21T09:30:37.000Z 573 2021-03-21T09:30:43.000Z 572.9 2021-03-21T09:30:49.000Z 570.1 2021-03-21T09:30:54.000Z 567.8 2021-03-21T09:31:09.000Z 566.8 2021-03-21T09:31:17.000Z 565.9 2021-03-21T09:31:35.000Z 564 2021-03-21T09:32:06.000Z 562.5 2021-03-21T09:32:12.000Z 562.9 2021-03-21T09:32:18.000Z 563.9 2021-03-21T09:32:24.000Z 567.3 2021-03-21T09:32:33.000Z 569.5 2021-03-21T09:32:41.000Z 568.9 2021-03-21T09:32:47.000Z 570.5 2021-03-21T09:32:54.000Z 566.2 2021-03-21T09:33:54.000Z 565.7 2021-03-21T09:34:15.000Z 567.3 2021-03-21T09:34:22.000Z 568 2021-03-21T09:34:29.000Z 569.7 2021-03-21T09:34:38.000Z 572.6 2021-03-21T09:34:44.000Z 573 2021-03-21T09:34:52.000Z 573.1 2021-03-21T09:34:59.000Z 573.8 2021-03-21T09:35:07.000Z 576.1 2021-03-21T09:35:13.000Z 579.1 2021-03-21T09:35:18.000Z 581.9 2021-03-21T09:35:23.000Z 584.5 2021-03-21T09:35:29.000Z 587 2021-03-21T09:35:34.000Z 589.3 2021-03-21T09:35:39.000Z 591.8 2021-03-21T09:35:45.000Z 593.2 594.6 2021-03-21T09:35:50.000Z 596.5 2021-03-21T09:36:07.000Z 597.6 2021-03-21T09:36:19.000Z 599 2021-03-21T09:36:26.000Z 600.7 2021-03-21T09:36:33.000Z 602.1 2021-03-21T09:36:38.000Z 603.8 2021-03-21T09:36:44.000Z 605.6 2021-03-21T09:36:50.000Z 607.2 2021-03-21T09:36:56.000Z 609.2 2021-03-21T09:37:01.000Z 610.8 2021-03-21T09:37:07.000Z 611.9 2021-03-21T09:37:13.000Z 613.1 2021-03-21T09:37:20.000Z 614.1 2021-03-21T09:37:30.000Z 615.4 2021-03-21T09:37:39.000Z 616.5 617.8 2021-03-21T09:37:45.000Z 618.8 620.1 2021-03-21T09:37:50.000Z 621.9 2021-03-21T09:37:55.000Z 623.3 2021-03-21T09:38:01.000Z 624.4 2021-03-21T09:38:07.000Z 626 2021-03-21T09:38:16.000Z 627.7 2021-03-21T09:38:21.000Z 628.6 629.7 2021-03-21T09:38:26.000Z 630.8 2021-03-21T09:38:32.000Z 632 2021-03-21T09:38:37.000Z 633 2021-03-21T09:38:43.000Z 634.3 2021-03-21T09:38:50.000Z 635.6 2021-03-21T09:38:59.000Z 637.2 2021-03-21T09:39:05.000Z 638.1 2021-03-21T09:39:11.000Z 638.4 2021-03-21T09:39:17.000Z 638.7 2021-03-21T09:39:22.000Z 638.8 2021-03-21T09:39:27.000Z 637.9 2021-03-21T09:39:33.000Z 638.2 2021-03-21T09:39:38.000Z 638.6 2021-03-21T09:39:44.000Z 639.3 2021-03-21T09:39:50.000Z 639.8 2021-03-21T09:39:58.000Z 639.7 2021-03-21T09:40:03.000Z 640.1 2021-03-21T09:40:09.000Z 640.4 2021-03-21T09:40:15.000Z 638.5 2021-03-21T09:40:27.000Z 636.5 2021-03-21T09:40:39.000Z 634.9 2021-03-21T09:40:45.000Z 633.4 2021-03-21T09:40:50.000Z 631.7 2021-03-21T09:40:57.000Z 629.2 2021-03-21T09:41:02.000Z 627.2 2021-03-21T09:41:07.000Z 625.6 2021-03-21T09:41:14.000Z 623 2021-03-21T09:41:19.000Z 621.2 619.9 2021-03-21T09:41:25.000Z 618 2021-03-21T09:41:30.000Z 615.5 2021-03-21T09:41:52.000Z 614.8 2021-03-21T09:41:58.000Z 613.2 2021-03-21T09:42:03.000Z 611.4 2021-03-21T09:42:10.000Z 609.2 2021-03-21T09:42:15.000Z 607.5 606.4 2021-03-21T09:42:21.000Z 606.1 605.8 2021-03-21T09:42:26.000Z 605.4 2021-03-21T09:42:31.000Z 605.5 2021-03-21T09:42:37.000Z 605.5 2021-03-21T09:42:46.000Z 606.4 2021-03-21T09:42:51.000Z 606.6 606.9 2021-03-21T09:42:57.000Z 607.6 2021-03-21T09:43:08.000Z 608.7 2021-03-21T09:43:13.000Z 609.7 2021-03-21T09:43:18.000Z 611.2 2021-03-21T09:43:23.000Z 613 2021-03-21T09:43:29.000Z 614.9 2021-03-21T09:43:34.000Z 616.6 2021-03-21T09:43:41.000Z 614.9 2021-03-21T09:43:58.000Z 613.1 2021-03-21T09:44:03.000Z 611.5 2021-03-21T09:44:10.000Z 610 2021-03-21T09:44:16.000Z 608.7 2021-03-21T09:44:23.000Z 608.2 2021-03-21T09:44:29.000Z 607.3 2021-03-21T09:44:35.000Z 607.1 2021-03-21T09:45:07.000Z 607.5 2021-03-21T09:45:13.000Z 608.1 2021-03-21T09:45:20.000Z 609 2021-03-21T09:45:26.000Z 610.5 2021-03-21T09:45:33.000Z 611.9 2021-03-21T09:45:39.000Z 611.8 2021-03-21T09:45:48.000Z 610.6 2021-03-21T09:45:55.000Z 609.6 2021-03-21T09:46:02.000Z 608.9 2021-03-21T09:46:08.000Z 608.8 2021-03-21T09:46:22.000Z 607.2 2021-03-21T09:46:28.000Z 609 2021-03-21T09:46:36.000Z 608.8 2021-03-21T09:46:43.000Z 606.8 2021-03-21T09:47:06.000Z 603.4 2021-03-21T09:47:14.000Z 600 2021-03-21T09:47:22.000Z 596.8 2021-03-21T09:47:30.000Z 593.7 2021-03-21T09:47:36.000Z 591.5 2021-03-21T09:47:44.000Z 591.1 2021-03-21T09:47:52.000Z 589.9 2021-03-21T09:47:59.000Z 588.3 2021-03-21T09:48:08.000Z 587.6 586.8 2021-03-21T09:48:13.000Z 586.3 2021-03-21T09:48:18.000Z 585.5 2021-03-21T09:48:23.000Z 585.1 584.3 2021-03-21T09:48:29.000Z 584.8 2021-03-21T09:48:37.000Z 585.6 2021-03-21T09:48:45.000Z 584.1 2021-03-21T09:48:53.000Z 582.2 2021-03-21T09:49:00.000Z 579.7 2021-03-21T09:49:08.000Z 578.7 2021-03-21T09:49:14.000Z 578.1 2021-03-21T09:49:19.000Z 576.1 2021-03-21T09:49:25.000Z 575.2 2021-03-21T09:49:32.000Z 574 2021-03-21T09:49:37.000Z 572.2 2021-03-21T09:49:52.000Z 571.2 2021-03-21T09:50:03.000Z 569.2 2021-03-21T09:50:09.000Z 567 2021-03-21T09:50:19.000Z 565.2 2021-03-21T09:50:26.000Z 563 2021-03-21T09:50:31.000Z 560.9 2021-03-21T09:50:40.000Z 561.7 2021-03-21T09:50:48.000Z 564 2021-03-21T09:50:55.000Z 561.9 2021-03-21T09:51:00.000Z 560.7 2021-03-21T09:51:07.000Z 557.5 2021-03-21T09:51:13.000Z 556 2021-03-21T09:51:21.000Z 554.2 2021-03-21T09:52:04.000Z 554 2021-03-21T09:52:14.000Z 552.9 2021-03-21T09:52:29.000Z 551.6 2021-03-21T09:52:34.000Z 551.4 2021-03-21T09:52:39.000Z 550.6 2021-03-21T09:52:55.000Z 549.7 2021-03-21T09:53:01.000Z 550.3 2021-03-21T09:53:08.000Z 550.7 2021-03-21T09:53:17.000Z 549.1 2021-03-21T09:53:24.000Z 549.1 2021-03-21T09:53:38.000Z 549.2 2021-03-21T09:53:47.000Z 550.6 2021-03-21T09:53:56.000Z 550.3 2021-03-21T09:54:07.000Z 549.2 548.4 2021-03-21T09:54:15.000Z 548.4 548.5 2021-03-21T09:54:20.000Z 547.9 2021-03-21T09:54:26.000Z 547.7 2021-03-21T09:54:31.000Z 547.1 2021-03-21T09:54:37.000Z 546.3 2021-03-21T09:54:44.000Z 545.2 2021-03-21T09:54:51.000Z 546 2021-03-21T09:55:00.000Z 545.3 544.5 2021-03-21T09:55:06.000Z 543.9 2021-03-21T09:55:11.000Z 543.4 2021-03-21T09:55:18.000Z 543.1 2021-03-21T09:55:32.000Z 543.9 2021-03-21T09:55:39.000Z 544.4 2021-03-21T09:55:48.000Z 544.4 2021-03-21T09:55:55.000Z 544.5 2021-03-21T09:56:06.000Z 544.5 2021-03-21T09:56:24.000Z 543.3 2021-03-21T09:56:32.000Z 543.4 2021-03-21T09:56:38.000Z 542 2021-03-21T09:56:44.000Z 541.1 2021-03-21T09:56:51.000Z 540.1 2021-03-21T09:56:58.000Z 540.4 2021-03-21T09:57:06.000Z 540.3 2021-03-21T09:57:13.000Z 540.4 2021-03-21T09:57:24.000Z 539.9 2021-03-21T09:57:31.000Z 538.5 2021-03-21T09:57:36.000Z 536.9 2021-03-21T09:57:42.000Z 536.8 2021-03-21T09:57:51.000Z 536.6 2021-03-21T09:57:58.000Z 536.4 2021-03-21T09:58:03.000Z 536.9 2021-03-21T09:58:08.000Z 537.5 538 2021-03-21T09:58:14.000Z 538.2 538.4 2021-03-21T09:58:19.000Z 539 539.5 2021-03-21T09:58:24.000Z 538.8 2021-03-21T09:58:30.000Z 539 2021-03-21T09:58:35.000Z 538.6 2021-03-21T09:58:40.000Z 540 2021-03-21T09:58:46.000Z 540.2 2021-03-21T09:58:52.000Z 539.9 2021-03-21T09:58:58.000Z 538.8 2021-03-21T09:59:03.000Z 537.5 2021-03-21T09:59:08.000Z 536.6 535.9 2021-03-21T09:59:14.000Z 534.8 2021-03-21T09:59:19.000Z 534.4 534.2 2021-03-21T09:59:26.000Z 533.9 2021-03-21T09:59:31.000Z 534.1 2021-03-21T09:59:36.000Z 532.7 2021-03-21T09:59:43.000Z 531.6 2021-03-21T09:59:49.000Z 531.3 2021-03-21T09:59:54.000Z 528.8 526.7 2021-03-21T09:59:59.000Z 523.9 2021-03-21T10:00:08.000Z 521.8 2021-03-21T10:00:15.000Z 519.8 2021-03-21T10:00:20.000Z 518.6 517.2 2021-03-21T10:00:26.000Z 516.7 2021-03-21T10:00:32.000Z 515.7 2021-03-21T10:00:39.000Z 514.2 2021-03-21T10:00:44.000Z 513.1 2021-03-21T10:00:50.000Z 511.8 2021-03-21T10:00:55.000Z 509.9 2021-03-21T10:01:00.000Z 508.5 2021-03-21T10:01:06.000Z 506.1 2021-03-21T10:01:16.000Z 504 2021-03-21T10:01:24.000Z 502.1 2021-03-21T10:01:30.000Z 500.6 2021-03-21T10:01:36.000Z 498.7 2021-03-21T10:01:44.000Z 496.8 2021-03-21T10:01:51.000Z 494.9 2021-03-21T10:01:56.000Z 494.5 493.8 2021-03-21T10:02:02.000Z 492.3 2021-03-21T10:02:07.000Z 491.6 2021-03-21T10:02:12.000Z 490.9 2021-03-21T10:02:18.000Z 490 2021-03-21T10:02:24.000Z 488.8 2021-03-21T10:02:31.000Z 487.6 2021-03-21T10:02:36.000Z 486.9 2021-03-21T10:02:43.000Z 485.9 2021-03-21T10:02:49.000Z 486.4 486.7 2021-03-21T10:03:36.000Z 486.1 2021-03-21T10:03:46.000Z 484.9 2021-03-21T10:03:54.000Z 482.6 2021-03-21T10:04:00.000Z 481.1 2021-03-21T10:04:07.000Z 480 2021-03-21T10:04:13.000Z 479.6 479.5 2021-03-21T10:04:18.000Z 479.1 2021-03-21T10:04:24.000Z 479.1 479.1 2021-03-21T10:04:30.000Z 479.4 2021-03-21T10:04:38.000Z 479.9 2021-03-21T10:04:43.000Z 480 480 2021-03-21T10:04:48.000Z 478.6 2021-03-21T10:04:54.000Z 477.1 2021-03-21T10:05:01.000Z 475.8 2021-03-21T10:05:06.000Z 474.6 2021-03-21T10:05:11.000Z 473.3 2021-03-21T10:05:17.000Z 473.2 2021-03-21T10:05:24.000Z 472.9 2021-03-21T10:05:32.000Z 471.9 2021-03-21T10:05:38.000Z 471.6 2021-03-21T10:05:43.000Z 470.7 2021-03-21T10:05:49.000Z 469.1 2021-03-21T10:05:57.000Z 467.2 2021-03-21T10:06:04.000Z 466.3 465.6 2021-03-21T10:06:10.000Z 464.1 2021-03-21T10:06:15.000Z 462.7 2021-03-21T10:06:21.000Z 461.3 2021-03-21T10:06:26.000Z 459.4 2021-03-21T10:06:31.000Z 458.2 2021-03-21T10:06:36.000Z 456.9 455.4 2021-03-21T10:06:42.000Z 453.8 2021-03-21T10:06:47.000Z 451.9 2021-03-21T10:06:52.000Z 450.8 449.7 2021-03-21T10:06:58.000Z 447.7 2021-03-21T10:07:03.000Z 446.1 2021-03-21T10:07:08.000Z 444.4 2021-03-21T10:07:14.000Z 442.9 2021-03-21T10:07:20.000Z 441.4 2021-03-21T10:07:26.000Z 439.9 2021-03-21T10:07:32.000Z 438.6 2021-03-21T10:07:38.000Z 437.2 2021-03-21T10:07:43.000Z 436 2021-03-21T10:07:48.000Z 434.4 2021-03-21T10:07:54.000Z 433.4 2021-03-21T10:08:00.000Z 432.8 2021-03-21T10:08:06.000Z 432.2 2021-03-21T10:08:12.000Z 430.7 2021-03-21T10:08:18.000Z 429.4 2021-03-21T10:08:23.000Z 427.9 2021-03-21T10:09:05.000Z 426.6 2021-03-21T10:09:10.000Z 425.1 2021-03-21T10:09:15.000Z 423.5 2021-03-21T10:09:20.000Z 422.2 2021-03-21T10:09:26.000Z 421 2021-03-21T10:09:31.000Z 419.6 2021-03-21T10:09:37.000Z 418.2 2021-03-21T10:09:42.000Z 416.8 2021-03-21T10:09:48.000Z 415.3 2021-03-21T10:09:54.000Z 413.3 2021-03-21T10:10:00.000Z 411.8 2021-03-21T10:10:06.000Z 410.8 409.8 2021-03-21T10:10:12.000Z 408.6 2021-03-21T10:10:19.000Z 407.4 2021-03-21T10:11:10.000Z 406 2021-03-21T10:11:16.000Z 404.9 2021-03-21T10:11:22.000Z 404.2 2021-03-21T10:11:28.000Z 403.5 2021-03-21T10:11:34.000Z 403.1 2021-03-21T10:11:41.000Z 403 2021-03-21T10:11:49.000Z 402.6 2021-03-21T10:11:59.000Z 402.9 2021-03-21T10:12:14.000Z 402.6 2021-03-21T10:12:40.000Z 402.4 2021-03-21T10:12:49.000Z 402.2 2021-03-21T10:13:03.000Z 402.4 2021-03-21T10:13:35.000Z 401.9 2021-03-21T10:13:41.000Z 402.3 2021-03-21T10:13:46.000Z 402 2021-03-21T10:13:56.000Z 401.5 2021-03-21T10:14:02.000Z 401.1 2021-03-21T10:14:10.000Z 400.8 2021-03-21T10:14:23.000Z 400.5 2021-03-21T10:14:33.000Z 400.4 2021-03-21T10:14:40.000Z 400 2021-03-21T10:14:45.000Z 399.8 2021-03-21T10:15:02.000Z 399.4 399 2021-03-21T10:15:08.000Z 399.4 2021-03-21T10:16:02.000Z 399.2 2021-03-21T10:16:19.000Z 399.7 2021-03-21T10:16:31.000Z 400.1 2021-03-21T10:16:36.000Z 400.4 2021-03-21T10:16:41.000Z 400.6 2021-03-21T10:16:47.000Z 400.9 2021-03-21T10:16:52.000Z 401.1 401.3 2021-03-21T10:16:57.000Z 401.5 2021-03-21T10:17:02.000Z 401.7 2021-03-21T10:17:08.000Z 401.9 2021-03-21T10:17:14.000Z 402.1 2021-03-21T10:17:30.000Z 402 2021-03-21T10:18:06.000Z 402.1 2021-03-21T10:18:12.000Z 402.1 2021-03-21T10:18:21.000Z 402 2021-03-21T10:18:27.000Z 402 402.1 2021-03-21T10:18:35.000Z 402.1 402.2 2021-03-21T10:18:40.000Z 402 2021-03-21T10:18:45.000Z 402.2 2021-03-21T10:18:50.000Z 402.7 2021-03-21T10:18:58.000Z 403.5 2021-03-21T10:19:04.000Z 403.5 403.6 2021-03-21T10:19:09.000Z 403.9 2021-03-21T10:19:14.000Z 404.5 2021-03-21T10:19:24.000Z 404.5 2021-03-21T10:19:42.000Z 404.3 2021-03-21T10:19:48.000Z 404.1 2021-03-21T10:20:11.000Z 404.4 2021-03-21T10:20:17.000Z 404.9 2021-03-21T10:20:27.000Z 405.2 2021-03-21T10:20:33.000Z 405.6 2021-03-21T10:20:38.000Z 406.2 2021-03-21T10:20:46.000Z 406.7 2021-03-21T10:20:52.000Z 407.7 2021-03-21T10:20:57.000Z 409.3 2021-03-21T10:21:03.000Z 410.7 2021-03-21T10:21:09.000Z 412.3 2021-03-21T10:21:15.000Z 413.6 2021-03-21T10:21:21.000Z 415.2 2021-03-21T10:21:26.000Z 416.4 2021-03-21T10:21:33.000Z 417.7 2021-03-21T10:21:39.000Z 417.9 2021-03-21T10:21:44.000Z 418.4 2021-03-21T10:21:49.000Z 418.9 2021-03-21T10:22:10.000Z 419.3 2021-03-21T10:22:19.000Z 419.6 2021-03-21T10:22:27.000Z 419 2021-03-21T10:22:39.000Z 419 2021-03-21T10:22:52.000Z 420.2 2021-03-21T10:23:00.000Z 420.6 2021-03-21T10:23:08.000Z 421 2021-03-21T10:23:17.000Z 421.6 2021-03-21T10:23:33.000Z 422.2 2021-03-21T10:23:51.000Z 423.8 2021-03-21T10:24:04.000Z 425.9 2021-03-21T10:24:29.000Z 426.2 2021-03-21T10:24:50.000Z 425.1 2021-03-21T10:25:17.000Z 424.5 2021-03-21T10:25:23.000Z 424.5 2021-03-21T10:25:29.000Z 423.9 2021-03-21T10:25:36.000Z 426 2021-03-21T10:25:54.000Z 424.5 2021-03-21T10:26:05.000Z 424 423.7 2021-03-21T10:26:10.000Z 423.6 2021-03-21T10:26:16.000Z 423.8 2021-03-21T10:26:29.000Z 425.7 2021-03-21T10:26:37.000Z 426.9 2021-03-21T10:26:45.000Z 427.7 2021-03-21T10:26:52.000Z 428.9 2021-03-21T10:27:01.000Z 430.5 2021-03-21T10:27:16.000Z 433 2021-03-21T10:27:21.000Z 435.2 2021-03-21T10:27:29.000Z 437.2 2021-03-21T10:27:36.000Z 438.8 2021-03-21T10:27:43.000Z 439.4 2021-03-21T10:27:52.000Z 440 2021-03-21T10:27:57.000Z 440.5 2021-03-21T10:28:03.000Z 441.1 2021-03-21T10:28:09.000Z 441.6 2021-03-21T10:28:32.000Z 442.2 2021-03-21T10:28:38.000Z 442.9 2021-03-21T10:28:44.000Z 443.4 2021-03-21T10:28:49.000Z 444 2021-03-21T10:28:58.000Z 444.5 2021-03-21T10:29:06.000Z 445 2021-03-21T10:29:12.000Z 445.5 2021-03-21T10:29:19.000Z 446 2021-03-21T10:29:27.000Z 446.5 2021-03-21T10:29:37.000Z 447.1 2021-03-21T10:29:43.000Z 447.7 2021-03-21T10:29:51.000Z 448.4 2021-03-21T10:30:00.000Z 449.1 2021-03-21T10:30:07.000Z 449.2 2021-03-21T10:30:17.000Z 450 2021-03-21T10:30:33.000Z 451 2021-03-21T10:30:42.000Z 451.9 2021-03-21T10:30:50.000Z 453.1 2021-03-21T10:30:56.000Z 454.1 2021-03-21T10:31:02.000Z 455.2 2021-03-21T10:31:09.000Z 456.2 2021-03-21T10:31:15.000Z 457.3 2021-03-21T10:31:23.000Z 458.2 2021-03-21T10:31:31.000Z 459.1 2021-03-21T10:31:37.000Z 460.2 2021-03-21T10:31:43.000Z 460.6 2021-03-21T10:32:58.000Z 461.4 2021-03-21T10:33:06.000Z 462.4 2021-03-21T10:33:15.000Z 463.3 2021-03-21T10:33:22.000Z 464.4 2021-03-21T10:33:29.000Z 465.4 2021-03-21T10:33:35.000Z 466.5 2021-03-21T10:33:42.000Z 467.5 2021-03-21T10:33:53.000Z 468.6 2021-03-21T10:34:06.000Z 469.8 2021-03-21T10:34:15.000Z 471 2021-03-21T10:34:28.000Z 472.2 2021-03-21T10:34:41.000Z 473.1 2021-03-21T10:34:54.000Z 473.7 2021-03-21T10:35:10.000Z 474.2 2021-03-21T10:35:19.000Z 474.9 2021-03-21T10:35:27.000Z 475.5 2021-03-21T10:35:37.000Z 475.8 2021-03-21T10:36:02.000Z 476.5 2021-03-21T10:36:11.000Z 477.9 2021-03-21T10:36:21.000Z 478.7 2021-03-21T10:36:28.000Z 479.2 2021-03-21T10:36:35.000Z 479.4 2021-03-21T10:36:41.000Z 480.3 2021-03-21T10:36:48.000Z 481 2021-03-21T10:36:55.000Z 481.3 2021-03-21T10:37:02.000Z 481.4 2021-03-21T10:37:08.000Z 481.1 2021-03-21T10:37:17.000Z 481.1 2021-03-21T10:37:24.000Z 480.9 2021-03-21T10:37:31.000Z 480.4 2021-03-21T10:37:36.000Z 480.3 2021-03-21T10:37:42.000Z 480 2021-03-21T10:37:48.000Z 480.4 2021-03-21T10:37:56.000Z 480.5 2021-03-21T10:38:02.000Z 480.7 2021-03-21T10:38:09.000Z 480.8 2021-03-21T10:38:16.000Z 481 2021-03-21T10:38:23.000Z 480.9 2021-03-21T10:38:28.000Z 480.4 2021-03-21T10:38:33.000Z 480.1 2021-03-21T10:38:38.000Z 479.6 2021-03-21T10:38:44.000Z 479.4 2021-03-21T10:38:50.000Z 479.8 2021-03-21T10:38:57.000Z 479.6 2021-03-21T10:39:04.000Z 479.7 2021-03-21T10:39:11.000Z 480.4 2021-03-21T10:39:17.000Z 481.3 2021-03-21T10:39:22.000Z 481.2 2021-03-21T10:39:28.000Z 482.4 2021-03-21T10:39:35.000Z 482.9 2021-03-21T10:39:41.000Z 483.1 2021-03-21T10:39:48.000Z 482.7 2021-03-21T10:39:55.000Z 482.2 2021-03-21T10:40:01.000Z 481.5 2021-03-21T10:40:08.000Z 481 2021-03-21T10:40:13.000Z 480.8 2021-03-21T10:40:18.000Z 481 2021-03-21T10:40:24.000Z 481.5 2021-03-21T10:40:30.000Z 482.3 2021-03-21T10:40:36.000Z 483.5 2021-03-21T10:40:41.000Z 484.9 2021-03-21T10:40:47.000Z 486.5 2021-03-21T10:40:52.000Z 488.1 2021-03-21T10:40:58.000Z 489.5 2021-03-21T10:41:04.000Z 490.8 2021-03-21T10:41:11.000Z 491.1 491.4 2021-03-21T10:41:55.000Z 491.7 2021-03-21T10:42:03.000Z 492.9 2021-03-21T10:42:09.000Z 494.4 2021-03-21T10:42:15.000Z 495.9 2021-03-21T10:42:27.000Z 497.1 2021-03-21T10:42:33.000Z 497.4 2021-03-21T10:42:39.000Z 498.3 2021-03-21T10:42:45.000Z 498.9 2021-03-21T10:42:52.000Z 500.4 2021-03-21T10:42:57.000Z 501 2021-03-21T10:43:02.000Z 500.1 2021-03-21T10:43:12.000Z 499.4 2021-03-21T10:43:20.000Z 498.2 2021-03-21T10:43:27.000Z 497.6 496.6 2021-03-21T10:43:33.000Z 496.3 2021-03-21T10:43:39.000Z 495 2021-03-21T10:43:45.000Z 495 2021-03-21T10:43:50.000Z 493.4 2021-03-21T10:43:59.000Z 494.1 2021-03-21T10:44:06.000Z 495 2021-03-21T10:44:13.000Z 496.2 2021-03-21T10:44:18.000Z 496.5 2021-03-21T10:44:23.000Z 497.1 2021-03-21T10:44:30.000Z 497.5 2021-03-21T10:44:37.000Z 497.8 2021-03-21T10:44:44.000Z 497.2 2021-03-21T10:44:50.000Z 497.3 2021-03-21T10:44:56.000Z 498.4 2021-03-21T10:45:02.000Z 499.3 2021-03-21T10:45:09.000Z 499.8 2021-03-21T10:45:15.000Z 500.9 2021-03-21T10:45:21.000Z 500.8 2021-03-21T10:45:29.000Z 501.8 2021-03-21T10:45:39.000Z 502.7 2021-03-21T10:45:49.000Z 503.4 2021-03-21T10:45:58.000Z 504.2 2021-03-21T10:46:05.000Z 506.1 2021-03-21T10:46:14.000Z 508.2 2021-03-21T10:46:21.000Z 510.1 2021-03-21T10:46:28.000Z 512.2 2021-03-21T10:46:35.000Z 513.8 2021-03-21T10:46:43.000Z 515.8 2021-03-21T10:46:50.000Z 517.5 2021-03-21T10:46:55.000Z 519.4 2021-03-21T10:47:02.000Z 521.8 2021-03-21T10:47:09.000Z 523.7 2021-03-21T10:47:15.000Z 525.4 2021-03-21T10:47:22.000Z 527.2 2021-03-21T10:47:27.000Z 529.4 2021-03-21T10:47:34.000Z 531.4 2021-03-21T10:47:42.000Z 533.4 2021-03-21T10:47:53.000Z 535.1 2021-03-21T10:48:00.000Z 536.1 2021-03-21T10:48:08.000Z 538.7 2021-03-21T10:48:45.000Z 540.8 2021-03-21T10:48:50.000Z 541.5 2021-03-21T10:48:58.000Z 541.9 2021-03-21T10:49:03.000Z 542.1 2021-03-21T10:49:09.000Z 541.9 2021-03-21T10:49:17.000Z 541.9 2021-03-21T10:49:27.000Z 541.7 2021-03-21T10:49:34.000Z 541.6 2021-03-21T10:49:46.000Z 541.6 2021-03-21T10:49:52.000Z 541.4 2021-03-21T10:49:59.000Z 541.5 2021-03-21T10:50:05.000Z 542 2021-03-21T10:50:10.000Z 542.5 2021-03-21T10:50:15.000Z 542.9 2021-03-21T10:50:21.000Z 543.3 2021-03-21T10:50:27.000Z 543.5 2021-03-21T10:50:33.000Z 543.8 2021-03-21T10:50:39.000Z 544 2021-03-21T10:50:45.000Z 544.3 2021-03-21T10:50:50.000Z 544.5 2021-03-21T10:50:55.000Z 544.6 544.8 2021-03-21T10:51:01.000Z 544.9 2021-03-21T10:51:06.000Z 544.9 2021-03-21T10:51:12.000Z 545 2021-03-21T10:51:17.000Z 545 2021-03-21T10:51:22.000Z 545 2021-03-21T10:51:28.000Z 545.1 2021-03-21T10:51:34.000Z 545.2 2021-03-21T10:51:39.000Z 545.3 2021-03-21T10:51:44.000Z 545.4 545.4 2021-03-21T10:51:50.000Z 545.5 2021-03-21T10:51:58.000Z 545.5 2021-03-21T10:52:04.000Z 545.5 2021-03-21T10:52:09.000Z 545.5 2021-03-21T10:52:15.000Z 545.5 2021-03-21T10:52:20.000Z 545.4 2021-03-21T10:52:26.000Z 545.3 2021-03-21T10:52:31.000Z 545.2 2021-03-21T10:52:36.000Z 545 2021-03-21T10:52:41.000Z 545.1 2021-03-21T10:52:47.000Z 545.2 2021-03-21T10:52:52.000Z 545.3 2021-03-21T10:52:57.000Z 545.4 2021-03-21T10:53:03.000Z 545.6 2021-03-21T10:53:08.000Z 545.7 2021-03-21T10:53:13.000Z 545.9 2021-03-21T10:53:19.000Z 546 2021-03-21T10:53:24.000Z 546.2 2021-03-21T10:53:29.000Z 546.4 2021-03-21T10:53:35.000Z 546.4 2021-03-21T10:53:41.000Z 546.3 2021-03-21T10:53:47.000Z 546.2 2021-03-21T10:53:53.000Z 546.1 2021-03-21T10:53:59.000Z 546 2021-03-21T10:54:05.000Z 545.8 2021-03-21T10:54:11.000Z 545.7 2021-03-21T10:54:17.000Z 545.6 2021-03-21T10:54:26.000Z 545.5 2021-03-21T10:54:32.000Z 545.4 2021-03-21T10:54:38.000Z 545.4 2021-03-21T10:54:44.000Z 545.4 2021-03-21T10:54:49.000Z 545.4 545.4 2021-03-21T10:54:55.000Z 545.4 2021-03-21T10:55:01.000Z 545.4 2021-03-21T10:55:07.000Z 545.4 2021-03-21T10:55:13.000Z 545.4 545.4 2021-03-21T10:55:19.000Z 545.4 2021-03-21T10:55:24.000Z 545.5 2021-03-21T10:55:30.000Z 545.5 2021-03-21T10:55:35.000Z 545.6 2021-03-21T10:55:40.000Z 545.7 2021-03-21T10:55:45.000Z 545.8 2021-03-21T10:55:56.000Z 545.8 2021-03-21T10:56:01.000Z 545.9 545.9 2021-03-21T10:56:07.000Z 546 2021-03-21T10:56:12.000Z 546.2 2021-03-21T10:56:17.000Z 546.4 2021-03-21T10:56:23.000Z 546.6 2021-03-21T10:56:37.000Z 546.7 2021-03-21T10:56:44.000Z 546.9 2021-03-21T10:56:49.000Z 547.1 2021-03-21T10:56:55.000Z 547.3 2021-03-21T10:57:01.000Z 547.5 2021-03-21T10:57:07.000Z 547.6 2021-03-21T10:57:12.000Z 547.7 2021-03-21T10:57:17.000Z 547.9 2021-03-21T10:57:23.000Z 548 2021-03-21T10:57:29.000Z 548.1 2021-03-21T10:57:35.000Z 548.3 2021-03-21T10:57:55.000Z 548.4 2021-03-21T10:58:01.000Z 548.5 2021-03-21T10:58:07.000Z 548.5 2021-03-21T10:58:13.000Z 548.5 548.5 2021-03-21T10:58:19.000Z 548.5 2021-03-21T10:58:24.000Z 548.5 2021-03-21T10:58:29.000Z 548.5 2021-03-21T10:58:35.000Z 548.5 2021-03-21T10:58:40.000Z 548.4 2021-03-21T10:58:45.000Z 548.4 2021-03-21T10:58:51.000Z 548.4 2021-03-21T10:58:56.000Z 548.3 2021-03-21T10:59:01.000Z 548.3 2021-03-21T10:59:07.000Z 548.2 2021-03-21T10:59:13.000Z 548.2 548.1 2021-03-21T10:59:19.000Z 548.1 2021-03-21T10:59:24.000Z 548.1 2021-03-21T10:59:30.000Z 548 2021-03-21T10:59:35.000Z 548.2 2021-03-21T10:59:40.000Z 548.4 2021-03-21T10:59:46.000Z 548.5 2021-03-21T10:59:51.000Z 548.7 2021-03-21T10:59:56.000Z 548.9 2021-03-21T11:00:01.000Z 549 549.2 2021-03-21T11:00:07.000Z 549.3 2021-03-21T11:00:12.000Z 549.5 2021-03-21T11:00:18.000Z 549.7 2021-03-21T11:00:24.000Z 549.9 2021-03-21T11:00:30.000Z 550.1 2021-03-21T11:00:35.000Z 550.4 2021-03-21T11:00:40.000Z 550.6 2021-03-21T11:00:45.000Z 550.9 2021-03-21T11:00:51.000Z 551.1 2021-03-21T11:00:56.000Z 551.4 2021-03-21T11:01:01.000Z 551.5 2021-03-21T11:01:07.000Z 551.5 2021-03-21T11:01:14.000Z 551.6 2021-03-21T11:01:19.000Z 551.7 2021-03-21T11:01:24.000Z 551.7 2021-03-21T11:01:29.000Z 551.8 2021-03-21T11:01:35.000Z 551.9 2021-03-21T11:01:41.000Z 552 2021-03-21T11:01:47.000Z 552.2 2021-03-21T11:01:52.000Z 552.4 2021-03-21T11:01:58.000Z 552.7 2021-03-21T11:02:03.000Z 552.9 2021-03-21T11:02:08.000Z 553.1 2021-03-21T11:02:13.000Z 553.4 2021-03-21T11:02:19.000Z 553.7 2021-03-21T11:02:24.000Z 553.9 2021-03-21T11:02:29.000Z 554 2021-03-21T11:02:35.000Z 554.1 2021-03-21T11:02:40.000Z 554.1 2021-03-21T11:02:46.000Z 554.1 2021-03-21T11:02:51.000Z 554.2 2021-03-21T11:02:56.000Z 554.2 2021-03-21T11:03:01.000Z 554.2 554.3 2021-03-21T11:03:07.000Z 554.3 2021-03-21T11:03:12.000Z 554.5 2021-03-21T11:03:17.000Z 554.6 554.8 2021-03-21T11:03:23.000Z 555 2021-03-21T11:03:28.000Z 555.2 2021-03-21T11:03:33.000Z 555.4 2021-03-21T11:03:39.000Z 555.5 2021-03-21T11:03:44.000Z 555.7 2021-03-21T11:03:49.000Z 555.9 556 2021-03-21T11:03:55.000Z 556 2021-03-21T11:04:00.000Z 555.9 2021-03-21T11:04:06.000Z 555.8 2021-03-21T11:04:11.000Z 555.8 2021-03-21T11:04:16.000Z 555.7 2021-03-21T11:04:21.000Z 555.6 2021-03-21T11:04:27.000Z 555.6 2021-03-21T11:04:32.000Z 555.5 2021-03-21T11:04:38.000Z 555.5 2021-03-21T11:04:44.000Z 555.5 2021-03-21T11:04:49.000Z 555.5 2021-03-21T11:04:55.000Z 555.5 2021-03-21T11:05:00.000Z 555.5 2021-03-21T11:05:05.000Z 555.5 2021-03-21T11:05:11.000Z 555.5 2021-03-21T11:05:16.000Z 555.5 2021-03-21T11:05:21.000Z 555.6 2021-03-21T11:05:27.000Z 555.7 2021-03-21T11:05:34.000Z 555.9 2021-03-21T11:05:39.000Z 556 2021-03-21T11:05:44.000Z 556.1 2021-03-21T11:05:49.000Z 556.1 556.2 2021-03-21T11:05:55.000Z 556.3 2021-03-21T11:06:01.000Z 556.4 2021-03-21T11:06:07.000Z 557 2021-03-21T11:06:12.000Z 557.5 2021-03-21T11:06:17.000Z 558 2021-03-21T11:06:24.000Z 558.4 2021-03-21T11:06:29.000Z 558.9 2021-03-21T11:06:35.000Z 559.3 2021-03-21T11:06:41.000Z 559.9 2021-03-21T11:06:47.000Z 560.4 2021-03-21T11:06:52.000Z 560.8 2021-03-21T11:06:57.000Z 561.1 2021-03-21T11:07:03.000Z 561.5 2021-03-21T11:07:10.000Z 561.8 2021-03-21T11:07:34.000Z 562.3 2021-03-21T11:07:39.000Z 562.7 2021-03-21T11:07:44.000Z 563.1 2021-03-21T11:07:49.000Z 563.5 2021-03-21T11:07:55.000Z 564.1 2021-03-21T11:08:02.000Z 564.7 2021-03-21T11:08:10.000Z 565.2 2021-03-21T11:08:16.000Z 565.7 2021-03-21T11:08:22.000Z 566.2 2021-03-21T11:08:29.000Z 566.6 2021-03-21T11:08:36.000Z 567 2021-03-21T11:08:42.000Z 567.4 2021-03-21T11:08:53.000Z 567.7 567.9 2021-03-21T11:08:59.000Z 568.4 2021-03-21T11:09:05.000Z 569 2021-03-21T11:09:13.000Z 569.6 2021-03-21T11:09:20.000Z 570.1 2021-03-21T11:09:25.000Z 570.7 2021-03-21T11:09:30.000Z 571.3 2021-03-21T11:09:38.000Z 571.9 2021-03-21T11:09:44.000Z 572.6 2021-03-21T11:09:49.000Z 573.1 2021-03-21T11:09:54.000Z 573.6 2021-03-21T11:10:00.000Z 573.9 2021-03-21T11:10:05.000Z 574.1 2021-03-21T11:10:10.000Z 574.5 2021-03-21T11:10:17.000Z 574.9 2021-03-21T11:10:22.000Z 575.2 2021-03-21T11:10:54.000Z 575.4 575.4 2021-03-21T11:11:00.000Z 575.8 2021-03-21T11:11:05.000Z 576.1 2021-03-21T11:11:10.000Z 576.3 2021-03-21T11:11:20.000Z 576.5 2021-03-21T11:11:26.000Z 576.5 576.5 2021-03-21T11:11:32.000Z 576.5 2021-03-21T11:11:37.000Z 576.7 2021-03-21T11:11:43.000Z 576.8 2021-03-21T11:11:49.000Z 576.8 2021-03-21T11:11:55.000Z 577.1 2021-03-21T11:12:03.000Z 577.2 2021-03-21T11:12:08.000Z 577.6 2021-03-21T11:12:13.000Z 577.8 2021-03-21T11:12:18.000Z 578 2021-03-21T11:12:24.000Z 578.2 2021-03-21T11:12:49.000Z 578.6 2021-03-21T11:12:56.000Z 578.7 2021-03-21T11:13:01.000Z 579.1 2021-03-21T11:13:06.000Z 579.5 2021-03-21T11:13:12.000Z 579.8 2021-03-21T11:13:19.000Z 580.3 2021-03-21T11:13:25.000Z 580.8 2021-03-21T11:13:51.000Z 580.6 2021-03-21T11:13:57.000Z 580.5 580.1 2021-03-21T11:15:19.000Z 579.8 2021-03-21T11:15:27.000Z 579.6 2021-03-21T11:15:33.000Z 579.7 2021-03-21T11:15:42.000Z 578.9 2021-03-21T11:16:04.000Z 578.4 2021-03-21T11:16:11.000Z 579 2021-03-21T11:16:52.000Z 579.4 2021-03-21T11:16:57.000Z 580.1 2021-03-21T11:17:03.000Z 580.8 2021-03-21T11:17:09.000Z 581.3 2021-03-21T11:17:16.000Z 581.7 2021-03-21T11:17:30.000Z 582.4 2021-03-21T11:17:36.000Z 582.9 2021-03-21T11:17:41.000Z 583.4 2021-03-21T11:17:46.000Z 584 2021-03-21T11:17:52.000Z 584.4 2021-03-21T11:18:06.000Z 584.6 2021-03-21T11:18:13.000Z 584.8 2021-03-21T11:18:21.000Z 585 2021-03-21T11:18:27.000Z 585.1 585.2 2021-03-21T11:18:32.000Z 585.5 2021-03-21T11:18:40.000Z 585.7 2021-03-21T11:18:46.000Z 585.9 2021-03-21T11:18:52.000Z 586.1 2021-03-21T11:18:57.000Z 586.4 2021-03-21T11:19:03.000Z 586.6 2021-03-21T11:19:08.000Z 586.9 2021-03-21T11:19:16.000Z 587.2 2021-03-21T11:19:21.000Z 587.6 2021-03-21T11:19:26.000Z 587.9 588.3 2021-03-21T11:19:32.000Z 588.7 2021-03-21T11:19:38.000Z 589.2 2021-03-21T11:19:44.000Z 589.6 2021-03-21T11:19:50.000Z 589.9 2021-03-21T11:19:56.000Z 590 2021-03-21T11:20:03.000Z 590.1 2021-03-21T11:20:11.000Z 590.1 2021-03-21T11:20:18.000Z 590.1 2021-03-21T11:20:24.000Z 590.1 2021-03-21T11:20:32.000Z 590.4 2021-03-21T11:20:47.000Z 590.8 2021-03-21T11:20:52.000Z 591.3 2021-03-21T11:20:57.000Z 591.8 2021-03-21T11:21:03.000Z 592.2 2021-03-21T11:21:09.000Z 592.7 2021-03-21T11:21:16.000Z 593.2 2021-03-21T11:21:22.000Z 593.7 2021-03-21T11:21:28.000Z 594.2 2021-03-21T11:21:35.000Z 594.7 2021-03-21T11:21:41.000Z 595.2 2021-03-21T11:21:47.000Z 595.6 2021-03-21T11:21:54.000Z 596.1 2021-03-21T11:22:00.000Z 596.5 2021-03-21T11:22:06.000Z 596.9 2021-03-21T11:22:13.000Z 597.4 2021-03-21T11:22:18.000Z 597.9 2021-03-21T11:22:24.000Z 598.2 2021-03-21T11:22:31.000Z 598.6 2021-03-21T11:22:38.000Z 599 2021-03-21T11:22:51.000Z 599.2 2021-03-21T11:22:57.000Z 599.7 2021-03-21T11:23:21.000Z 600.1 2021-03-21T11:23:31.000Z 600.7 2021-03-21T11:24:07.000Z 601.2 2021-03-21T11:24:12.000Z 601.7 2021-03-21T11:24:22.000Z 602.2 2021-03-21T11:24:28.000Z 602.6 2021-03-21T11:24:33.000Z 603.1 2021-03-21T11:24:38.000Z 603.7 2021-03-21T11:24:48.000Z 604.3 2021-03-21T11:24:53.000Z 603.6 2021-03-21T11:25:28.000Z 603.1 2021-03-21T11:25:33.000Z 602.7 2021-03-21T11:25:38.000Z 602.1 2021-03-21T11:25:44.000Z 601.7 2021-03-21T11:25:50.000Z 601.3 2021-03-21T11:25:57.000Z 600.7 2021-03-21T11:26:06.000Z 600.1 2021-03-21T11:26:14.000Z 600.8 2021-03-21T11:26:47.000Z 601.4 2021-03-21T11:26:52.000Z 602 2021-03-21T11:26:57.000Z 602.6 2021-03-21T11:27:02.000Z 603.3 2021-03-21T11:27:08.000Z 603.6 2021-03-21T11:27:13.000Z 603.8 2021-03-21T11:27:18.000Z 604.1 2021-03-21T11:27:25.000Z 604.4 2021-03-21T11:27:31.000Z 604.5 604.6 2021-03-21T11:27:37.000Z 604.8 2021-03-21T11:27:42.000Z 605 2021-03-21T11:27:48.000Z 604.9 2021-03-21T11:27:53.000Z 604.8 2021-03-21T11:27:58.000Z 604.8 2021-03-21T11:28:05.000Z 604.8 2021-03-21T11:28:10.000Z 604.8 2021-03-21T11:28:15.000Z 604.7 2021-03-21T11:28:21.000Z 604.4 2021-03-21T11:28:26.000Z 604.4 2021-03-21T11:28:31.000Z 604.5 2021-03-21T11:28:37.000Z 604.3 2021-03-21T11:28:44.000Z 604.5 2021-03-21T11:28:50.000Z 604.4 2021-03-21T11:28:55.000Z 604.3 2021-03-21T11:29:01.000Z 604.3 2021-03-21T11:29:06.000Z 604.3 604.3 2021-03-21T11:29:11.000Z 604.4 604.5 2021-03-21T11:29:17.000Z 604.2 2021-03-21T11:29:45.000Z 604 2021-03-21T11:29:52.000Z 603.7 2021-03-21T11:29:58.000Z 603.4 2021-03-21T11:30:03.000Z 603.4 603.3 2021-03-21T11:30:09.000Z 603.2 2021-03-21T11:30:14.000Z 603 2021-03-21T11:30:20.000Z 603.2 2021-03-21T11:30:26.000Z 603.4 2021-03-21T11:30:31.000Z 604 2021-03-21T11:30:37.000Z 604.3 2021-03-21T11:30:47.000Z 604.5 2021-03-21T11:30:53.000Z 604.8 2021-03-21T11:31:08.000Z 605.1 2021-03-21T11:31:14.000Z 605.3 2021-03-21T11:31:20.000Z 605.6 2021-03-21T11:31:26.000Z 605.8 2021-03-21T11:31:31.000Z 605.8 2021-03-21T11:31:40.000Z 606 2021-03-21T11:31:47.000Z 606.2 2021-03-21T11:31:54.000Z 606.5 2021-03-21T11:32:09.000Z 606.7 2021-03-21T11:32:15.000Z 606.5 2021-03-21T11:32:44.000Z 606.3 2021-03-21T11:32:51.000Z 606.2 2021-03-21T11:32:58.000Z 605.9 2021-03-21T11:33:06.000Z 605.7 2021-03-21T11:33:17.000Z 605.5 2021-03-21T11:33:28.000Z 605.2 2021-03-21T11:33:37.000Z 604.9 2021-03-21T11:33:48.000Z 604.7 2021-03-21T11:33:56.000Z 604.4 2021-03-21T11:34:02.000Z 604.1 2021-03-21T11:34:12.000Z 604.4 2021-03-21T11:34:43.000Z 604.7 2021-03-21T11:34:55.000Z 605.1 2021-03-21T11:35:04.000Z 605.3 2021-03-21T11:35:11.000Z 605.5 2021-03-21T11:35:22.000Z 605.6 2021-03-21T11:35:31.000Z 605.9 2021-03-21T11:35:37.000Z 606.1 2021-03-21T11:35:42.000Z 606.4 2021-03-21T11:35:54.000Z 606.6 2021-03-21T11:35:59.000Z 606.8 2021-03-21T11:36:05.000Z 607 607.1 2021-03-21T11:36:23.000Z 607.4 2021-03-21T11:36:32.000Z 607.2 2021-03-21T11:36:54.000Z 607.4 2021-03-21T11:37:03.000Z 607.7 2021-03-21T11:37:14.000Z 607.8 2021-03-21T11:37:27.000Z 608.1 608.2 2021-03-21T11:38:04.000Z 608.5 2021-03-21T11:38:13.000Z 608.8 2021-03-21T11:38:23.000Z 609.1 2021-03-21T11:38:37.000Z 609.4 2021-03-21T11:38:43.000Z 609.7 2021-03-21T11:38:52.000Z 610.1 2021-03-21T11:38:57.000Z 610.6 2021-03-21T11:39:02.000Z 610.9 611.1 2021-03-21T11:39:21.000Z 611.5 2021-03-21T11:39:33.000Z 611.5 2021-03-21T11:39:45.000Z 611.3 2021-03-21T11:40:20.000Z 611.3 2021-03-21T11:40:38.000Z 611.7 2021-03-21T11:40:44.000Z 611.9 2021-03-21T11:40:49.000Z 612.4 2021-03-21T11:40:54.000Z 612.9 2021-03-21T11:41:02.000Z 613.3 2021-03-21T11:41:10.000Z 613.8 2021-03-21T11:41:20.000Z 614.1 2021-03-21T11:41:35.000Z 614.4 2021-03-21T11:42:42.000Z 614.8 2021-03-21T11:43:15.000Z 615.1 2021-03-21T11:43:25.000Z 615.3 2021-03-21T11:43:36.000Z 615.2 2021-03-21T11:43:57.000Z 615.1 2021-03-21T11:44:06.000Z 614.7 2021-03-21T11:44:46.000Z 614.3 2021-03-21T11:44:56.000Z 613.7 2021-03-21T11:45:05.000Z 613.3 2021-03-21T11:45:13.000Z 613.1 2021-03-21T11:45:21.000Z 613.5 2021-03-21T11:45:27.000Z 614.1 2021-03-21T11:45:35.000Z 614.5 2021-03-21T11:45:41.000Z 615 2021-03-21T11:45:50.000Z 615.2 2021-03-21T11:46:08.000Z 615.2 2021-03-21T11:46:25.000Z 615.3 2021-03-21T11:46:37.000Z 615.4 615.5 2021-03-21T11:46:42.000Z 615.5 615.5 2021-03-21T11:47:28.000Z 615.3 2021-03-21T11:48:12.000Z 615.1 614.9 2021-03-21T11:48:32.000Z 615.1 2021-03-21T11:48:39.000Z 615.3 2021-03-21T11:49:11.000Z 615.2 2021-03-21T11:50:00.000Z 615.4 2021-03-21T11:50:22.000Z 615.6 2021-03-21T11:50:31.000Z 615.4 2021-03-21T11:50:38.000Z 615.3 2021-03-21T11:50:46.000Z 615.5 615.5 2021-03-21T11:51:05.000Z 615.3 2021-03-21T11:51:13.000Z 615 2021-03-21T11:51:29.000Z 614.8 2021-03-21T11:51:34.000Z 614.5 2021-03-21T11:51:40.000Z 614.3 2021-03-21T11:51:46.000Z 614.1 2021-03-21T11:51:54.000Z 613.8 2021-03-21T11:52:04.000Z 613.6 2021-03-21T11:52:13.000Z 613.3 2021-03-21T11:52:21.000Z 613 2021-03-21T11:52:31.000Z 612.4 2021-03-21T11:52:39.000Z 611.7 2021-03-21T11:52:45.000Z 611 2021-03-21T11:52:55.000Z 610.4 2021-03-21T11:53:01.000Z 609.9 2021-03-21T11:53:08.000Z 609.3 2021-03-21T11:53:41.000Z 608.9 2021-03-21T11:53:51.000Z 608.8 2021-03-21T11:53:59.000Z 608.5 2021-03-21T11:54:20.000Z 607.9 2021-03-21T11:54:36.000Z 607.9 607.9 2021-03-21T11:55:24.000Z 607.3 2021-03-21T11:55:39.000Z 607.1 2021-03-21T11:55:48.000Z 606.5 2021-03-21T11:56:02.000Z 606.1 2021-03-21T11:56:11.000Z 605.8 2021-03-21T11:56:19.000Z 605.6 2021-03-21T11:56:26.000Z 605.8 2021-03-21T11:56:34.000Z 605.7 2021-03-21T11:56:42.000Z 605.8 2021-03-21T11:56:49.000Z 605.9 2021-03-21T11:56:55.000Z 605.8 2021-03-21T11:57:08.000Z 605.7 2021-03-21T11:57:40.000Z 606 2021-03-21T11:58:30.000Z 605.8 2021-03-21T11:58:39.000Z 605.5 2021-03-21T11:58:46.000Z 605.9 2021-03-21T11:59:19.000Z 605.8 2021-03-21T11:59:33.000Z 605.6 2021-03-21T11:59:44.000Z 605.6 2021-03-21T11:59:54.000Z 605.5 2021-03-21T12:00:02.000Z 605.4 2021-03-21T12:00:11.000Z 605.3 2021-03-21T12:00:30.000Z 605.2 2021-03-21T12:00:40.000Z 605.2 2021-03-21T12:01:00.000Z 605.3 2021-03-21T12:01:08.000Z 605.3 2021-03-21T12:01:18.000Z 605.3 2021-03-21T12:01:25.000Z 605 2021-03-21T12:01:45.000Z 604.7 2021-03-21T12:02:02.000Z 604.7 2021-03-21T12:02:10.000Z 604.8 2021-03-21T12:02:17.000Z 604.6 2021-03-21T12:02:37.000Z 604.5 604.3 2021-03-21T12:03:22.000Z 604.5 2021-03-21T12:03:27.000Z 604.5 2021-03-21T12:03:34.000Z 604.8 2021-03-21T12:03:46.000Z 604.9 2021-03-21T12:03:57.000Z 604.9 2021-03-21T12:04:11.000Z 605.1 2021-03-21T12:04:22.000Z 605.1 2021-03-21T12:04:31.000Z 605.2 2021-03-21T12:04:41.000Z 605.4 2021-03-21T12:05:02.000Z 605.6 2021-03-21T12:05:19.000Z 605.6 2021-03-21T12:05:42.000Z 605.6 2021-03-21T12:05:48.000Z 605.6 2021-03-21T12:05:53.000Z 605.5 2021-03-21T12:06:04.000Z 605.3 2021-03-21T12:06:14.000Z 605.3 2021-03-21T12:06:21.000Z 605.2 2021-03-21T12:06:33.000Z 605.2 2021-03-21T12:06:43.000Z 605.3 605.3 2021-03-21T12:07:07.000Z 605 2021-03-21T12:07:13.000Z 604.8 2021-03-21T12:07:53.000Z 604.8 2021-03-21T12:08:04.000Z 604.7 2021-03-21T12:08:12.000Z 604.4 2021-03-21T12:08:18.000Z 604.2 2021-03-21T12:08:24.000Z 604 603.8 2021-03-21T12:08:51.000Z 603.7 2021-03-21T12:09:05.000Z 603.5 2021-03-21T12:10:20.000Z 603.4 2021-03-21T12:10:27.000Z 603.1 2021-03-21T12:10:34.000Z 602.9 2021-03-21T12:10:40.000Z 602.8 602.7 2021-03-21T12:11:16.000Z 602.7 2021-03-21T12:11:25.000Z 602.7 2021-03-21T12:11:32.000Z 602.6 2021-03-21T12:11:39.000Z 602.6 2021-03-21T12:11:47.000Z 602.3 2021-03-21T12:11:59.000Z 602.1 2021-03-21T12:12:06.000Z 601.8 2021-03-21T12:12:13.000Z 601.6 2021-03-21T12:12:20.000Z 601.6 2021-03-21T12:13:43.000Z 601.5 2021-03-21T12:13:55.000Z 601.7 2021-03-21T12:14:04.000Z 601.8 2021-03-21T12:14:15.000Z 601.6 2021-03-21T12:14:29.000Z 601.6 2021-03-21T12:14:37.000Z 601.8 2021-03-21T12:14:44.000Z 601.5 2021-03-21T12:14:53.000Z 601.2 2021-03-21T12:14:59.000Z 601.1 601 2021-03-21T12:15:05.000Z 600.9 2021-03-21T12:15:15.000Z 600.8 2021-03-21T12:15:24.000Z 600.7 2021-03-21T12:15:31.000Z 600.6 2021-03-21T12:15:37.000Z 600.5 600.4 2021-03-21T12:15:42.000Z 600.3 2021-03-21T12:15:48.000Z 600.1 2021-03-21T12:15:58.000Z 600 2021-03-21T12:16:05.000Z 599.9 2021-03-21T12:16:12.000Z 599.8 2021-03-21T12:16:23.000Z 599.6 2021-03-21T12:16:31.000Z 599.5 2021-03-21T12:16:42.000Z 599.2 2021-03-21T12:16:48.000Z 599 2021-03-21T12:16:54.000Z 598.8 2021-03-21T12:17:02.000Z 598.6 2021-03-21T12:17:13.000Z 598.4 2021-03-21T12:17:22.000Z 598.2 2021-03-21T12:17:27.000Z 598.1 2021-03-21T12:17:33.000Z 597.9 2021-03-21T12:17:42.000Z 597.7 2021-03-21T12:17:49.000Z 597.6 2021-03-21T12:17:55.000Z 597.7 2021-03-21T12:18:03.000Z 597.8 2021-03-21T12:18:09.000Z 597.7 2021-03-21T12:18:28.000Z 597.6 2021-03-21T12:18:37.000Z 597.4 2021-03-21T12:18:45.000Z 597.2 2021-03-21T12:18:56.000Z 597 2021-03-21T12:19:03.000Z 597.1 2021-03-21T12:19:09.000Z 597.2 2021-03-21T12:19:17.000Z 597.2 2021-03-21T12:19:55.000Z 597.3 2021-03-21T12:20:01.000Z 597.4 597.4 2021-03-21T12:20:21.000Z 597.5 2021-03-21T12:20:27.000Z 597.6 2021-03-21T12:20:49.000Z 597.8 2021-03-21T12:21:04.000Z 598 2021-03-21T12:21:11.000Z 598.1 2021-03-21T12:21:30.000Z 598.2 2021-03-21T12:21:37.000Z 598.2 2021-03-21T12:21:48.000Z 598.1 2021-03-21T12:22:02.000Z 598.2 2021-03-21T12:22:08.000Z 598.3 2021-03-21T12:22:14.000Z 598.4 2021-03-21T12:22:25.000Z 598.5 2021-03-21T12:22:38.000Z 598.6 2021-03-21T12:22:45.000Z 598.7 2021-03-21T12:22:51.000Z 598.7 598.7 2021-03-21T12:22:57.000Z 598.7 2021-03-21T12:23:05.000Z 598.7 2021-03-21T12:23:17.000Z 598.6 2021-03-21T12:23:22.000Z 598.6 2021-03-21T12:23:27.000Z 598.6 2021-03-21T12:24:09.000Z 598.6 2021-03-21T12:24:18.000Z 598.5 2021-03-21T12:25:11.000Z 598.4 2021-03-21T12:25:17.000Z 598.4 2021-03-21T12:25:22.000Z 598.4 2021-03-21T12:25:27.000Z 598.4 2021-03-21T12:25:35.000Z 598.4 2021-03-21T12:25:59.000Z 598.5 2021-03-21T12:26:08.000Z 598.4 2021-03-21T12:26:17.000Z 598.4 2021-03-21T12:26:25.000Z 598 2021-03-21T12:26:33.000Z 597.4 2021-03-21T12:26:40.000Z 597 2021-03-21T12:26:45.000Z 596.4 2021-03-21T12:26:54.000Z 596 2021-03-21T12:27:07.000Z 596.5 2021-03-21T12:27:30.000Z 596.8 2021-03-21T12:27:50.000Z 597.3 2021-03-21T12:28:00.000Z 597.9 2021-03-21T12:28:29.000Z 598.1 2021-03-21T12:37:37.000Z 598.4 2021-03-21T12:37:50.000Z 598.4 2021-03-21T12:38:33.000Z 598.6 2021-03-21T12:38:43.000Z 598.7 2021-03-21T12:38:55.000Z 598.7 2021-03-21T12:39:08.000Z 598.7 2021-03-21T12:39:25.000Z 598.7 2021-03-21T12:39:44.000Z 598.7 2021-03-21T12:40:26.000Z 598.7 2021-03-21T12:41:55.000Z 598.8 2021-03-21T12:42:11.000Z 598.7 2021-03-21T12:43:15.000Z 598.8 2021-03-21T12:43:27.000Z 598.9 2021-03-21T12:43:32.000Z 599 598.7 2021-03-21T12:44:26.000Z 598.6 2021-03-21T12:44:59.000Z 599 2021-03-21T12:46:21.000Z 598.8 2021-03-21T12:46:28.000Z 598.4 2021-03-21T12:46:41.000Z 598 2021-03-21T12:46:49.000Z 597.7 2021-03-21T12:46:55.000Z 597.5 2021-03-21T12:47:03.000Z 597.2 2021-03-21T12:47:08.000Z 596.9 2021-03-21T12:47:17.000Z 596.4 2021-03-21T12:47:23.000Z 596.1 2021-03-21T12:47:34.000Z 595.8 2021-03-21T12:47:44.000Z 595.6 2021-03-21T12:47:55.000Z 595.4 595.4 2021-03-21T12:48:34.000Z 595.3 2021-03-21T12:48:39.000Z 595.2 2021-03-21T12:48:45.000Z 595.1 2021-03-21T12:48:51.000Z 595.1 2021-03-21T12:48:58.000Z 595.1 2021-03-21T12:49:09.000Z 595.1 2021-03-21T12:49:26.000Z 595.2 2021-03-21T12:49:35.000Z 595.3 2021-03-21T12:49:42.000Z 595.4 2021-03-21T12:49:48.000Z 595.6 2021-03-21T12:49:53.000Z 595.6 595.6 2021-03-21T12:50:00.000Z 595.6 2021-03-21T12:50:05.000Z 595.6 2021-03-21T12:50:12.000Z 595.5 2021-03-21T12:50:19.000Z 595.6 2021-03-21T12:50:24.000Z 595.7 2021-03-21T12:50:30.000Z 595.7 2021-03-21T12:50:35.000Z 595.8 2021-03-21T12:50:41.000Z 595.9 2021-03-21T12:50:54.000Z 595.9 2021-03-21T12:51:00.000Z 595.8 2021-03-21T12:51:05.000Z 595.8 2021-03-21T12:51:11.000Z 595.9 2021-03-21T12:51:19.000Z 595.8 2021-03-21T12:51:30.000Z 595.9 2021-03-21T12:51:36.000Z 595.9 596 2021-03-21T12:51:49.000Z 596.1 596.3 2021-03-21T12:51:54.000Z 596.6 2021-03-21T12:52:00.000Z 596.9 2021-03-21T12:52:06.000Z 597.3 2021-03-21T12:52:12.000Z 597.6 2021-03-21T12:52:17.000Z 597.1 2021-03-21T12:52:43.000Z 596.5 2021-03-21T12:52:49.000Z 596.4 2021-03-21T12:53:05.000Z 596.3 2021-03-21T12:53:11.000Z 596.9 2021-03-21T12:53:36.000Z 596.2 2021-03-21T12:53:42.000Z 595.6 2021-03-21T12:53:49.000Z 595 2021-03-21T12:53:55.000Z 594.2 2021-03-21T12:54:00.000Z 593.6 2021-03-21T12:54:05.000Z 593 2021-03-21T12:54:13.000Z 592.1 2021-03-21T12:54:19.000Z 591.4 2021-03-21T12:54:24.000Z 590.7 2021-03-21T12:54:29.000Z 590.1 589.5 2021-03-21T12:54:35.000Z 588.8 2021-03-21T12:54:40.000Z 588.5 2021-03-21T12:54:45.000Z 588.1 2021-03-21T12:54:56.000Z 587.7 2021-03-21T12:55:04.000Z 587.3 2021-03-21T12:55:09.000Z 586.9 2021-03-21T12:55:15.000Z 586.4 2021-03-21T12:55:21.000Z 586 585.7 2021-03-21T12:55:27.000Z 585.2 2021-03-21T12:55:36.000Z 584.6 2021-03-21T12:55:45.000Z 584 2021-03-21T12:55:51.000Z 583.6 2021-03-21T12:55:56.000Z 583.1 2021-03-21T12:56:04.000Z 582.8 2021-03-21T12:56:11.000Z 582.7 2021-03-21T12:56:16.000Z 582.6 2021-03-21T12:56:23.000Z 582.9 2021-03-21T12:56:29.000Z 583.4 2021-03-21T12:56:37.000Z 583.8 2021-03-21T12:56:43.000Z 584.1 2021-03-21T12:56:49.000Z 584.3 2021-03-21T12:56:55.000Z 584.6 2021-03-21T12:57:01.000Z 584.7 2021-03-21T12:57:07.000Z 585 2021-03-21T12:57:12.000Z 585.5 2021-03-21T12:57:17.000Z 586.1 2021-03-21T12:57:24.000Z 586.4 586.8 2021-03-21T12:57:29.000Z 586.7 2021-03-21T12:57:35.000Z 585.9 2021-03-21T12:57:40.000Z 585.4 584.9 2021-03-21T12:57:45.000Z 584.2 583.6 2021-03-21T12:57:51.000Z 582.9 2021-03-21T12:57:56.000Z 582.5 2021-03-21T12:58:02.000Z 581.8 2021-03-21T12:58:09.000Z 580.9 2021-03-21T12:58:15.000Z 580.5 2021-03-21T12:58:20.000Z 580.3 2021-03-21T12:58:26.000Z 580.6 2021-03-21T12:58:31.000Z 580.8 2021-03-21T12:58:36.000Z 580.1 2021-03-21T12:58:41.000Z 579.5 2021-03-21T12:58:48.000Z 578.4 2021-03-21T12:58:53.000Z 577.7 2021-03-21T12:58:59.000Z 576.6 2021-03-21T12:59:04.000Z 576.1 2021-03-21T12:59:09.000Z 575.5 2021-03-21T12:59:17.000Z 574.4 573.7 2021-03-21T12:59:37.000Z 572.3 2021-03-21T12:59:43.000Z 572.3 2021-03-21T12:59:49.000Z 572.2 2021-03-21T12:59:55.000Z 573.4 2021-03-21T13:00:09.000Z 573.4 2021-03-21T13:00:15.000Z 572.9 2021-03-21T13:00:20.000Z 572.4 2021-03-21T13:00:25.000Z 572 2021-03-21T13:00:32.000Z 571.1 2021-03-21T13:00:39.000Z 569.8 2021-03-21T13:00:44.000Z 568.1 2021-03-21T13:00:49.000Z 566.7 2021-03-21T13:01:12.000Z 564.8 2021-03-21T13:01:17.000Z 563 561.6 2021-03-21T13:01:23.000Z 560 2021-03-21T13:01:31.000Z 558.5 2021-03-21T13:01:41.000Z 560.5 2021-03-21T13:02:11.000Z 560.1 2021-03-21T13:02:21.000Z 558.8 2021-03-21T13:02:27.000Z 557.5 2021-03-21T13:02:32.000Z 555.5 2021-03-21T13:02:39.000Z 554 2021-03-21T13:02:45.000Z 552.7 2021-03-21T13:02:54.000Z 551.1 2021-03-21T13:03:00.000Z 549.3 2021-03-21T13:03:05.000Z 547.7 2021-03-21T13:03:11.000Z 546.3 2021-03-21T13:03:16.000Z 544.9 2021-03-21T13:03:21.000Z 543.6 2021-03-21T13:03:29.000Z 542.4 2021-03-21T13:03:39.000Z 541.3 2021-03-21T13:03:44.000Z 540.7 2021-03-21T13:03:49.000Z 539.7 2021-03-21T13:04:14.000Z 539.7 2021-03-21T13:04:20.000Z 539 2021-03-21T13:04:26.000Z 538.5 2021-03-21T13:04:39.000Z 538.1 2021-03-21T13:04:44.000Z 537.8 2021-03-21T13:04:49.000Z 537.4 2021-03-21T13:04:55.000Z 537.4 2021-03-21T13:05:01.000Z 536.4 2021-03-21T13:05:08.000Z 535.3 2021-03-21T13:05:14.000Z 534.2 2021-03-21T13:05:21.000Z 533.6 2021-03-21T13:05:30.000Z 533.3 2021-03-21T13:05:36.000Z 533.3 2021-03-21T13:05:41.000Z 533.1 2021-03-21T13:05:48.000Z 533 2021-03-21T13:05:55.000Z 533 2021-03-21T13:06:01.000Z 532.7 532.5 2021-03-21T13:06:06.000Z 532.5 2021-03-21T13:06:12.000Z 533.2 2021-03-21T13:06:19.000Z 533 2021-03-21T13:06:25.000Z 533.4 2021-03-21T13:06:34.000Z 534 2021-03-21T13:06:40.000Z 534.8 2021-03-21T13:06:48.000Z 535 2021-03-21T13:06:56.000Z 535.4 2021-03-21T13:07:03.000Z 535.6 2021-03-21T13:07:10.000Z 535.3 2021-03-21T13:07:21.000Z 534.7 2021-03-21T13:07:28.000Z 534 2021-03-21T13:07:34.000Z 533.7 533.3 2021-03-21T13:07:40.000Z 532.7 2021-03-21T13:07:45.000Z 532.2 2021-03-21T13:07:52.000Z 531.6 2021-03-21T13:07:58.000Z 531.7 2021-03-21T13:08:07.000Z 531.8 2021-03-21T13:08:17.000Z 531.8 2021-03-21T13:08:22.000Z 531.8 2021-03-21T13:08:29.000Z 531.6 2021-03-21T13:08:41.000Z 531.4 2021-03-21T13:08:49.000Z 531.2 2021-03-21T13:08:58.000Z 531 2021-03-21T13:10:04.000Z 530.8 2021-03-21T13:10:11.000Z 530.6 2021-03-21T13:10:17.000Z 530.8 2021-03-21T13:11:05.000Z 531 2021-03-21T13:11:11.000Z 531.2 2021-03-21T13:11:16.000Z 531.3 2021-03-21T13:11:22.000Z 531.5 2021-03-21T13:11:37.000Z 531.8 2021-03-21T13:11:42.000Z 531.7 2021-03-21T13:11:48.000Z 531.7 531.7 2021-03-21T13:11:53.000Z 531.6 531.5 2021-03-21T13:11:58.000Z 531.5 2021-03-21T13:12:04.000Z 531.9 2021-03-21T13:12:13.000Z 532.7 2021-03-21T13:12:18.000Z 533.5 2021-03-21T13:12:24.000Z 534.3 2021-03-21T13:12:32.000Z 535.1 2021-03-21T13:12:37.000Z 535.5 2021-03-21T13:12:43.000Z 535.5 2021-03-21T13:12:50.000Z 535.1 534.8 2021-03-21T13:12:56.000Z 534.1 2021-03-21T13:13:06.000Z 534 2021-03-21T13:13:12.000Z 533.6 2021-03-21T13:13:17.000Z 533.1 2021-03-21T13:13:22.000Z 532.9 2021-03-21T13:13:29.000Z 532.9 533 2021-03-21T13:13:34.000Z 533 2021-03-21T13:13:40.000Z 533 2021-03-21T13:13:46.000Z 532.8 2021-03-21T13:13:54.000Z 533 2021-03-21T13:14:00.000Z 533 2021-03-21T13:14:06.000Z 533.3 2021-03-21T13:14:12.000Z 533.6 534 2021-03-21T13:14:17.000Z 535 2021-03-21T13:14:23.000Z 536.1 2021-03-21T13:14:38.000Z 536.5 2021-03-21T13:14:45.000Z 536.7 2021-03-21T13:14:51.000Z 536.8 2021-03-21T13:14:57.000Z 537.4 2021-03-21T13:15:02.000Z 537.9 2021-03-21T13:15:09.000Z 538.6 2021-03-21T13:15:18.000Z 539.2 2021-03-21T13:15:33.000Z 540 2021-03-21T13:15:43.000Z 540.7 2021-03-21T13:15:56.000Z 541.4 542.1 2021-03-21T13:16:12.000Z 543.3 2021-03-21T13:16:17.000Z 544.7 2021-03-21T13:16:22.000Z 546 2021-03-21T13:16:28.000Z 547.3 2021-03-21T13:16:35.000Z 548.4 2021-03-21T13:16:46.000Z 549.7 2021-03-21T13:17:00.000Z 551.4 2021-03-21T13:17:09.000Z 553.1 2021-03-21T13:17:15.000Z 555.1 2021-03-21T13:17:22.000Z 556.8 2021-03-21T13:17:30.000Z 558.8 2021-03-21T13:17:36.000Z 561 2021-03-21T13:17:42.000Z 563.4 2021-03-21T13:17:47.000Z 565.3 2021-03-21T13:17:58.000Z 566.7 568.4 2021-03-21T13:18:12.000Z 569 2021-03-21T13:18:19.000Z 568.5 2021-03-21T13:18:25.000Z 567.8 2021-03-21T13:18:31.000Z 567.3 2021-03-21T13:18:37.000Z 566.4 565.7 2021-03-21T13:18:42.000Z 564.8 2021-03-21T13:18:49.000Z 563.2 2021-03-21T13:18:54.000Z 562 2021-03-21T13:19:00.000Z 561.2 2021-03-21T13:19:06.000Z 562.1 2021-03-21T13:19:14.000Z 564 2021-03-21T13:19:29.000Z 562.6 2021-03-21T13:19:35.000Z 561.7 2021-03-21T13:19:41.000Z 560.7 2021-03-21T13:19:47.000Z 559.2 2021-03-21T13:19:55.000Z 558.4 2021-03-21T13:20:02.000Z 557 2021-03-21T13:20:09.000Z 556.3 2021-03-21T13:20:15.000Z 555.1 2021-03-21T13:20:21.000Z 554.6 2021-03-21T13:20:30.000Z 553.3 2021-03-21T13:20:35.000Z 552.3 2021-03-21T13:20:42.000Z 551 2021-03-21T13:20:48.000Z 549.6 2021-03-21T13:20:53.000Z 548.4 2021-03-21T13:21:00.000Z 548 2021-03-21T13:21:05.000Z 548 2021-03-21T13:21:10.000Z 548.2 2021-03-21T13:21:16.000Z 548.1 2021-03-21T13:21:22.000Z 548.1 2021-03-21T13:21:28.000Z 548.1 2021-03-21T13:21:35.000Z 549 2021-03-21T13:21:41.000Z 549.4 2021-03-21T13:21:47.000Z 550.8 2021-03-21T13:22:03.000Z 551.9 2021-03-21T13:22:12.000Z 551.4 2021-03-21T13:22:17.000Z 551.2 2021-03-21T13:22:24.000Z 551.7 2021-03-21T13:22:32.000Z 551.9 2021-03-21T13:22:37.000Z 552.4 2021-03-21T13:22:43.000Z 551.7 2021-03-21T13:22:52.000Z 551.4 2021-03-21T13:22:57.000Z 551.6 2021-03-21T13:23:03.000Z 551.9 2021-03-21T13:23:11.000Z 552.3 2021-03-21T13:23:17.000Z 552.2 2021-03-21T13:23:25.000Z 553.1 2021-03-21T13:23:34.000Z 553.5 2021-03-21T13:23:43.000Z 553.1 552.9 2021-03-21T13:23:49.000Z 552.7 2021-03-21T13:23:55.000Z 552 2021-03-21T13:24:01.000Z 551.9 2021-03-21T13:24:06.000Z 552.1 2021-03-21T13:24:12.000Z 552 2021-03-21T13:24:19.000Z 552.1 2021-03-21T13:24:26.000Z 552.2 2021-03-21T13:24:35.000Z 552.6 2021-03-21T13:24:41.000Z 553 2021-03-21T13:24:46.000Z 553.3 2021-03-21T13:24:53.000Z 553.4 2021-03-21T13:25:00.000Z 553.3 2021-03-21T13:25:08.000Z 553.3 2021-03-21T13:25:13.000Z 553.6 2021-03-21T13:25:18.000Z 554 2021-03-21T13:25:24.000Z 554.8 2021-03-21T13:25:30.000Z 555.7 2021-03-21T13:25:36.000Z 556.4 2021-03-21T13:25:44.000Z 556.8 2021-03-21T13:25:50.000Z 557.4 2021-03-21T13:25:56.000Z 558.3 2021-03-21T13:26:03.000Z 558.5 558.8 2021-03-21T13:26:09.000Z 559 2021-03-21T13:26:14.000Z 559.6 2021-03-21T13:26:20.000Z 560.1 2021-03-21T13:26:26.000Z 561.1 2021-03-21T13:26:47.000Z 562.5 2021-03-21T13:26:58.000Z 563.9 2021-03-21T13:27:06.000Z 565.3 2021-03-21T13:27:13.000Z 566.5 2021-03-21T13:27:20.000Z 568.2 2021-03-21T13:27:28.000Z 570.5 2021-03-21T13:27:34.000Z 572.6 2021-03-21T13:27:39.000Z 574.9 2021-03-21T13:27:46.000Z 577.3 2021-03-21T13:27:56.000Z 579.2 2021-03-21T13:28:05.000Z 581.2 2021-03-21T13:28:11.000Z 583.3 2021-03-21T13:28:19.000Z 585.7 2021-03-21T13:28:28.000Z 588.3 2021-03-21T13:28:39.000Z 590 2021-03-21T13:28:47.000Z 589.9 2021-03-21T13:28:56.000Z 590.7 2021-03-21T13:29:02.000Z 591.1 2021-03-21T13:29:10.000Z 592.2 2021-03-21T13:29:18.000Z 593.3 2021-03-21T13:29:25.000Z 594.9 2021-03-21T13:29:36.000Z 595.8 596.3 2021-03-21T13:29:59.000Z 596.8 2021-03-21T13:30:05.000Z 597.3 2021-03-21T13:30:18.000Z 597.8 2021-03-21T13:30:24.000Z 598.2 2021-03-21T13:30:30.000Z 598.2 2021-03-21T13:30:44.000Z 598.6 2021-03-21T13:31:13.000Z 598.8 2021-03-21T13:31:28.000Z 599 2021-03-21T13:31:34.000Z 599.3 2021-03-21T13:31:42.000Z 599.6 2021-03-21T13:31:48.000Z 599.9 2021-03-21T13:31:54.000Z 600.1 2021-03-21T13:32:01.000Z 600.4 2021-03-21T13:32:10.000Z 600.8 2021-03-21T13:32:16.000Z 601.3 2021-03-21T13:32:22.000Z 601.7 2021-03-21T13:32:28.000Z 602 602.2 2021-03-21T13:32:33.000Z 602.2 2021-03-21T13:32:48.000Z 602.7 2021-03-21T13:32:54.000Z 603.2 2021-03-21T13:33:00.000Z 603.4 2021-03-21T13:33:09.000Z 603.8 2021-03-21T13:33:19.000Z 603.8 2021-03-21T13:33:27.000Z 604.1 2021-03-21T13:33:32.000Z 604.2 2021-03-21T13:33:38.000Z 604.2 2021-03-21T13:33:44.000Z 604.2 2021-03-21T13:33:50.000Z 604.2 604.1 2021-03-21T13:33:56.000Z 604.1 2021-03-21T13:34:03.000Z 604.3 2021-03-21T13:34:09.000Z 604.4 2021-03-21T13:34:16.000Z 604.2 2021-03-21T13:34:30.000Z 604.4 2021-03-21T13:34:38.000Z 604.6 2021-03-21T13:34:48.000Z 604.9 2021-03-21T13:34:57.000Z 604.7 2021-03-21T13:35:05.000Z 604.5 2021-03-21T13:35:14.000Z 604.9 2021-03-21T13:35:20.000Z 605.3 2021-03-21T13:35:28.000Z 605.7 2021-03-21T13:35:34.000Z 605.8 2021-03-21T13:35:44.000Z 606.2 2021-03-21T13:35:55.000Z 606.2 2021-03-21T13:36:10.000Z 605.8 2021-03-21T13:36:18.000Z 605.8 2021-03-21T13:36:44.000Z 606.2 2021-03-21T13:36:52.000Z 606.6 2021-03-21T13:36:57.000Z 607.1 2021-03-21T13:37:02.000Z 607.5 2021-03-21T13:37:08.000Z 607.6 2021-03-21T13:37:14.000Z 607.5 2021-03-21T13:37:23.000Z 607.5 2021-03-21T13:37:29.000Z 607.5 2021-03-21T13:37:34.000Z 607.6 2021-03-21T13:37:40.000Z 607.7 2021-03-21T13:37:45.000Z 607.8 2021-03-21T13:37:52.000Z 608.1 2021-03-21T13:37:57.000Z 607.8 2021-03-21T13:38:02.000Z 607.3 2021-03-21T13:38:09.000Z 607.1 2021-03-21T13:38:15.000Z 606.7 2021-03-21T13:38:24.000Z 606.6 2021-03-21T13:38:29.000Z 606 2021-03-21T13:38:36.000Z 605.6 2021-03-21T13:38:42.000Z 605.2 2021-03-21T13:38:48.000Z 604.8 2021-03-21T13:38:53.000Z 604.4 2021-03-21T13:38:59.000Z 604.4 2021-03-21T13:39:05.000Z 604.4 2021-03-21T13:39:12.000Z 604.3 2021-03-21T13:39:17.000Z 604.3 2021-03-21T13:39:24.000Z 604.2 2021-03-21T13:39:32.000Z 604.2 2021-03-21T13:39:38.000Z 604.2 2021-03-21T13:39:44.000Z 604.1 2021-03-21T13:39:50.000Z 604 2021-03-21T13:39:57.000Z 604.1 2021-03-21T13:40:03.000Z 604.3 604.5 2021-03-21T13:40:08.000Z 604.7 2021-03-21T13:40:13.000Z 605.1 2021-03-21T13:40:19.000Z 605.6 2021-03-21T13:40:24.000Z 606 2021-03-21T13:40:30.000Z 606.6 2021-03-21T13:40:36.000Z 607.1 2021-03-21T13:40:42.000Z 607.4 607.7 2021-03-21T13:40:48.000Z 607.8 2021-03-21T13:40:53.000Z 608 2021-03-21T13:40:59.000Z 608.2 2021-03-21T13:41:04.000Z 608.4 2021-03-21T13:41:13.000Z 608.4 2021-03-21T13:41:22.000Z 608.5 2021-03-21T13:41:34.000Z 608.6 2021-03-21T13:41:41.000Z 608.7 2021-03-21T13:41:47.000Z 608.8 2021-03-21T13:41:53.000Z 609 2021-03-21T13:42:00.000Z 609 2021-03-21T13:42:06.000Z 609.2 2021-03-21T13:42:12.000Z 609.4 2021-03-21T13:42:19.000Z 609.7 2021-03-21T13:42:24.000Z 610 2021-03-21T13:42:29.000Z 610.2 2021-03-21T13:42:35.000Z 610.3 2021-03-21T13:42:41.000Z 610.6 2021-03-21T13:42:46.000Z 610.8 2021-03-21T13:42:53.000Z 611.2 2021-03-21T13:43:00.000Z 611.6 2021-03-21T13:43:05.000Z 611.6 2021-03-21T13:43:10.000Z 611.8 2021-03-21T13:43:18.000Z 612.1 2021-03-21T13:43:24.000Z 612.1 2021-03-21T13:43:30.000Z 612.3 2021-03-21T13:43:36.000Z 612.5 2021-03-21T13:43:42.000Z 612.7 2021-03-21T13:43:49.000Z 612.9 2021-03-21T13:43:56.000Z 613 2021-03-21T13:44:03.000Z 613.3 2021-03-21T13:44:09.000Z 613.4 2021-03-21T13:44:15.000Z 613.3 2021-03-21T13:44:22.000Z 613.3 2021-03-21T13:44:28.000Z 613.4 2021-03-21T13:44:33.000Z 613.3 2021-03-21T13:44:38.000Z 613.3 613.2 2021-03-21T13:44:44.000Z 613.2 2021-03-21T13:44:49.000Z 613.5 2021-03-21T13:44:54.000Z 613.7 2021-03-21T13:45:00.000Z 613.6 2021-03-21T13:45:06.000Z 613.7 613.7 2021-03-21T13:45:12.000Z 613.8 2021-03-21T13:45:18.000Z 613.8 2021-03-21T13:45:24.000Z 614.1 2021-03-21T13:45:30.000Z 614.7 2021-03-21T13:45:36.000Z 615.3 2021-03-21T13:45:42.000Z 616.1 2021-03-21T13:45:51.000Z 616.7 2021-03-21T13:45:57.000Z 616.8 2021-03-21T13:46:04.000Z 617.3 2021-03-21T13:46:12.000Z 617.7 2021-03-21T13:46:17.000Z 618.1 2021-03-21T13:46:26.000Z 618.3 2021-03-21T13:46:35.000Z 618.7 2021-03-21T13:46:41.000Z 618.9 2021-03-21T13:46:47.000Z 619.6 2021-03-21T13:46:54.000Z 620.4 2021-03-21T13:47:00.000Z 621.2 2021-03-21T13:47:06.000Z 622 2021-03-21T13:47:12.000Z 623 2021-03-21T13:47:18.000Z 623.9 2021-03-21T13:47:25.000Z 624.6 2021-03-21T13:47:30.000Z 625 2021-03-21T13:47:36.000Z 625.9 2021-03-21T13:47:42.000Z 626.5 2021-03-21T13:47:52.000Z 627.7 2021-03-21T13:48:15.000Z 628 2021-03-21T13:48:21.000Z 628.7 2021-03-21T13:48:27.000Z 629.8 2021-03-21T13:48:36.000Z 630.3 2021-03-21T13:48:43.000Z 631.2 2021-03-21T13:48:50.000Z 631.8 2021-03-21T13:48:56.000Z 632.3 2021-03-21T13:49:01.000Z 632.6 2021-03-21T13:49:06.000Z 632.9 2021-03-21T13:49:12.000Z 633.8 2021-03-21T13:49:18.000Z 634.4 2021-03-21T13:49:24.000Z 635 2021-03-21T13:49:30.000Z 636.1 2021-03-21T13:49:36.000Z 636.1 2021-03-21T13:49:41.000Z 636.1 2021-03-21T13:49:47.000Z 636.7 2021-03-21T13:49:54.000Z 637.5 2021-03-21T13:50:00.000Z 638.5 2021-03-21T13:50:06.000Z 639 2021-03-21T13:50:12.000Z 639.8 2021-03-21T13:50:20.000Z 639.5 2021-03-21T13:50:26.000Z 640.1 2021-03-21T13:50:37.000Z 641.1 2021-03-21T13:50:49.000Z 641.5 2021-03-21T13:51:05.000Z 641.8 2021-03-21T13:51:13.000Z 641.8 2021-03-21T13:51:18.000Z 642.5 2021-03-21T13:51:24.000Z 642.6 2021-03-21T13:51:29.000Z 643.3 2021-03-21T13:51:37.000Z 642.4 2021-03-21T13:51:43.000Z 642 2021-03-21T13:51:51.000Z 642 2021-03-21T13:51:59.000Z 642 2021-03-21T13:52:05.000Z 642 2021-03-21T13:52:10.000Z 642.8 2021-03-21T13:52:16.000Z 643.1 2021-03-21T13:52:22.000Z 643 2021-03-21T13:52:29.000Z 643.3 2021-03-21T13:52:34.000Z 644 2021-03-21T13:52:40.000Z 644.9 2021-03-21T13:52:46.000Z 645.6 2021-03-21T13:52:52.000Z 646.4 2021-03-21T13:52:59.000Z 646.7 2021-03-21T13:53:05.000Z 646.9 2021-03-21T13:53:13.000Z 646.4 2021-03-21T13:53:22.000Z 646.3 2021-03-21T13:53:28.000Z 645.9 2021-03-21T13:53:35.000Z 644.6 2021-03-21T13:53:44.000Z 644.7 2021-03-21T13:53:53.000Z 645.3 2021-03-21T13:53:58.000Z 645.1 2021-03-21T13:54:04.000Z 645 2021-03-21T13:54:10.000Z 644.4 2021-03-21T13:54:16.000Z 644 2021-03-21T13:54:24.000Z 644.4 2021-03-21T13:54:33.000Z 643.8 2021-03-21T13:54:41.000Z 643.4 2021-03-21T13:54:47.000Z 644.4 2021-03-21T13:54:54.000Z 645.2 2021-03-21T13:55:02.000Z 645.7 2021-03-21T13:55:10.000Z 646.1 646.1 2021-03-21T13:55:16.000Z 646.5 646.9 2021-03-21T13:55:21.000Z 647.1 2021-03-21T13:55:29.000Z 647.6 2021-03-21T13:55:41.000Z 648.9 2021-03-21T13:55:46.000Z 649.8 2021-03-21T13:55:52.000Z 649.1 2021-03-21T13:56:00.000Z 649.9 2021-03-21T13:56:06.000Z 649.5 2021-03-21T13:56:12.000Z 649.1 2021-03-21T13:56:20.000Z 648.5 2021-03-21T13:56:26.000Z 648.1 2021-03-21T13:56:36.000Z 647.9 2021-03-21T13:56:42.000Z 649 2021-03-21T13:56:48.000Z 648.6 2021-03-21T13:56:53.000Z 648.7 2021-03-21T13:56:58.000Z 648.9 2021-03-21T13:57:04.000Z 649 2021-03-21T13:57:09.000Z 649.2 2021-03-21T13:57:17.000Z 650 2021-03-21T13:57:24.000Z 650.1 2021-03-21T13:57:30.000Z 650.2 2021-03-21T13:57:36.000Z 651 2021-03-21T13:57:42.000Z 650.8 2021-03-21T13:57:49.000Z 650.6 2021-03-21T13:57:55.000Z 650.4 2021-03-21T13:58:03.000Z 650.1 2021-03-21T13:58:09.000Z 649.6 2021-03-21T13:58:14.000Z 649.5 2021-03-21T13:58:20.000Z 649.3 2021-03-21T13:58:25.000Z 649.1 2021-03-21T13:58:31.000Z 648.9 648.6 2021-03-21T13:58:36.000Z 647.8 2021-03-21T13:58:45.000Z 647.4 2021-03-21T13:58:50.000Z 647.2 2021-03-21T13:58:56.000Z 647.3 2021-03-21T13:59:04.000Z 647.8 2021-03-21T13:59:12.000Z 648.1 2021-03-21T13:59:21.000Z 647.9 2021-03-21T13:59:26.000Z 647.4 646.7 2021-03-21T13:59:32.000Z 646 2021-03-21T13:59:37.000Z 645.4 2021-03-21T13:59:42.000Z 644.8 2021-03-21T13:59:48.000Z 644.4 2021-03-21T13:59:53.000Z 643.2 2021-03-21T14:00:01.000Z 643.2 2021-03-21T14:00:06.000Z 641.7 2021-03-21T14:00:12.000Z 640.9 2021-03-21T14:00:17.000Z 639.4 2021-03-21T14:00:23.000Z 638.2 2021-03-21T14:00:28.000Z 637 2021-03-21T14:00:33.000Z 636.9 2021-03-21T14:00:39.000Z 637.1 2021-03-21T14:00:45.000Z 637 2021-03-21T14:00:50.000Z 636.9 2021-03-21T14:00:56.000Z 636.8 2021-03-21T14:01:01.000Z 636.8 2021-03-21T14:01:07.000Z 637.2 2021-03-21T14:01:14.000Z 636.5 2021-03-21T14:01:20.000Z 636.9 2021-03-21T14:01:28.000Z 636.1 2021-03-21T14:01:37.000Z 635.1 2021-03-21T14:01:44.000Z 634.9 2021-03-21T14:01:50.000Z 634.9 2021-03-21T14:01:56.000Z 634.4 2021-03-21T14:02:01.000Z 634 633.2 2021-03-21T14:02:06.000Z 632.6 2021-03-21T14:02:12.000Z 632.2 631.4 2021-03-21T14:02:17.000Z 630 2021-03-21T14:02:22.000Z 629.3 2021-03-21T14:02:28.000Z 629.1 2021-03-21T14:02:33.000Z 629.2 2021-03-21T14:02:38.000Z 628.9 2021-03-21T14:02:44.000Z 629.4 2021-03-21T14:02:51.000Z 630.1 2021-03-21T14:02:58.000Z 630.4 2021-03-21T14:03:05.000Z 630.3 2021-03-21T14:03:12.000Z 630.4 2021-03-21T14:03:18.000Z 630.2 2021-03-21T14:03:24.000Z 629.8 629.4 2021-03-21T14:03:29.000Z 629.3 2021-03-21T14:03:34.000Z 629.3 629.2 2021-03-21T14:03:40.000Z 629.4 2021-03-21T14:03:45.000Z 629.7 2021-03-21T14:03:50.000Z 630 630.3 2021-03-21T14:03:56.000Z 630.2 2021-03-21T14:04:01.000Z 629.8 2021-03-21T14:04:06.000Z 629.4 628.9 2021-03-21T14:04:12.000Z 628.2 2021-03-21T14:04:17.000Z 628.2 2021-03-21T14:04:23.000Z 628.5 2021-03-21T14:04:28.000Z 628.5 2021-03-21T14:04:33.000Z 628.6 2021-03-21T14:04:38.000Z 628.6 2021-03-21T14:04:44.000Z 629.2 2021-03-21T14:04:50.000Z 629.3 2021-03-21T14:04:56.000Z 629.3 2021-03-21T14:05:01.000Z 629 2021-03-21T14:05:06.000Z 630.3 2021-03-21T14:05:12.000Z 630.5 2021-03-21T14:05:17.000Z 630.5 2021-03-21T14:05:22.000Z 630.8 2021-03-21T14:05:28.000Z 630.1 2021-03-21T14:05:35.000Z 629.8 2021-03-21T14:05:41.000Z 629.4 628.8 2021-03-21T14:05:51.000Z 629.8 2021-03-21T14:05:58.000Z 630.1 630.1 2021-03-21T14:06:04.000Z 629.4 2021-03-21T14:06:09.000Z 629.2 2021-03-21T14:06:14.000Z 629.2 2021-03-21T14:06:20.000Z 628.1 2021-03-21T14:06:26.000Z 627.9 2021-03-21T14:06:32.000Z 627.4 2021-03-21T14:06:39.000Z 626.8 2021-03-21T14:06:44.000Z 626 2021-03-21T14:06:51.000Z 625.8 2021-03-21T14:06:56.000Z 624.7 2021-03-21T14:07:01.000Z 624.2 2021-03-21T14:07:06.000Z 623.8 623.4 2021-03-21T14:07:12.000Z 622.3 2021-03-21T14:07:17.000Z 621.4 2021-03-21T14:07:23.000Z 619.9 2021-03-21T14:07:29.000Z 619.6 2021-03-21T14:07:37.000Z 618.4 2021-03-21T14:07:43.000Z 618.5 2021-03-21T14:07:48.000Z 617.9 2021-03-21T14:07:55.000Z 617.3 2021-03-21T14:08:02.000Z 617.2 617.1 2021-03-21T14:08:08.000Z 616.4 2021-03-21T14:08:17.000Z 616 2021-03-21T14:08:22.000Z 616.3 2021-03-21T14:08:31.000Z 616.3 2021-03-21T14:08:38.000Z 616.9 2021-03-21T14:08:44.000Z 616.6 2021-03-21T14:08:49.000Z 615.4 2021-03-21T14:08:54.000Z 614.2 2021-03-21T14:09:00.000Z 613.8 2021-03-21T14:09:05.000Z 614.8 2021-03-21T14:09:11.000Z 614.9 2021-03-21T14:09:16.000Z 614.6 2021-03-21T14:09:24.000Z 613.9 2021-03-21T14:09:29.000Z 613.6 2021-03-21T14:09:36.000Z 613.6 2021-03-21T14:09:42.000Z 613.3 2021-03-21T14:09:48.000Z 614.2 2021-03-21T14:09:55.000Z 614 2021-03-21T14:10:02.000Z 613.2 2021-03-21T14:10:08.000Z 611.5 2021-03-21T14:10:13.000Z 610.8 2021-03-21T14:10:18.000Z 610 608.8 2021-03-21T14:10:24.000Z 608.6 2021-03-21T14:10:31.000Z 607.2 2021-03-21T14:10:36.000Z 607.5 2021-03-21T14:10:41.000Z 607.7 2021-03-21T14:10:46.000Z 607.2 2021-03-21T14:10:52.000Z 606.2 2021-03-21T14:10:59.000Z 605.4 2021-03-21T14:11:04.000Z 605.3 2021-03-21T14:11:09.000Z 605.1 2021-03-21T14:11:14.000Z 604.1 2021-03-21T14:11:20.000Z 603 2021-03-21T14:11:31.000Z 602 2021-03-21T14:11:36.000Z 600.3 2021-03-21T14:11:41.000Z 599.2 2021-03-21T14:11:47.000Z 598.4 2021-03-21T14:11:52.000Z 597.9 2021-03-21T14:11:57.000Z 597.6 2021-03-21T14:12:02.000Z 597.4 597 2021-03-21T14:12:08.000Z 597 2021-03-21T14:12:13.000Z 596.3 2021-03-21T14:12:19.000Z 596.5 2021-03-21T14:12:32.000Z 596.8 2021-03-21T14:12:37.000Z 596.4 2021-03-21T14:12:42.000Z 596.3 2021-03-21T14:12:48.000Z 596.5 2021-03-21T14:12:53.000Z 596 595.3 2021-03-21T14:12:58.000Z 595.1 594.7 2021-03-21T14:13:04.000Z 594.5 2021-03-21T14:13:09.000Z 593.5 2021-03-21T14:13:16.000Z 594 2021-03-21T14:13:21.000Z 594.5 2021-03-21T14:13:28.000Z 594.1 2021-03-21T14:13:33.000Z 593.3 2021-03-21T14:13:39.000Z 592.6 2021-03-21T14:13:44.000Z 592.2 591.7 2021-03-21T14:13:49.000Z 590.6 589.4 2021-03-21T14:13:55.000Z 587.8 2021-03-21T14:14:00.000Z 586.4 2021-03-21T14:14:07.000Z 586.6 2021-03-21T14:14:17.000Z 585.9 2021-03-21T14:14:23.000Z 586.1 2021-03-21T14:14:32.000Z 586.7 2021-03-21T14:14:37.000Z 586.7 2021-03-21T14:14:42.000Z 586.1 585.3 2021-03-21T14:14:48.000Z 585.5 2021-03-21T14:14:53.000Z 584.6 2021-03-21T14:14:58.000Z 582.9 2021-03-21T14:15:05.000Z 580.7 2021-03-21T14:15:10.000Z 579.4 2021-03-21T14:15:16.000Z 577.6 2021-03-21T14:15:33.000Z 575.8 2021-03-21T14:15:39.000Z 575 2021-03-21T14:15:44.000Z 574.5 2021-03-21T14:15:49.000Z 573.5 2021-03-21T14:15:56.000Z 572.5 2021-03-21T14:16:03.000Z 573.3 2021-03-21T14:16:35.000Z 572.8 2021-03-21T14:16:41.000Z 572.7 2021-03-21T14:16:46.000Z 572.6 2021-03-21T14:16:52.000Z 572.1 571.6 2021-03-21T14:16:57.000Z 572.4 2021-03-21T14:17:05.000Z 572.4 2021-03-21T14:17:11.000Z 571.8 2021-03-21T14:17:16.000Z 572.2 2021-03-21T14:17:23.000Z 572.1 2021-03-21T14:17:28.000Z 571.6 570.7 2021-03-21T14:17:33.000Z 571.1 2021-03-21T14:17:40.000Z 570.5 2021-03-21T14:18:01.000Z 569.7 2021-03-21T14:18:08.000Z 569.4 569.1 2021-03-21T14:18:13.000Z 568.4 2021-03-21T14:18:18.000Z 568.6 2021-03-21T14:18:27.000Z 568.4 2021-03-21T14:18:33.000Z 568.6 2021-03-21T14:18:39.000Z 568 2021-03-21T14:18:48.000Z 567.8 2021-03-21T14:18:58.000Z 567.6 567.3 2021-03-21T14:19:04.000Z 567.1 2021-03-21T14:19:09.000Z 567.2 2021-03-21T14:19:21.000Z 568.5 2021-03-21T14:19:28.000Z 568.2 2021-03-21T14:19:34.000Z 568 2021-03-21T14:19:40.000Z 567.7 2021-03-21T14:19:47.000Z 567.4 2021-03-21T14:19:53.000Z 568.4 2021-03-21T14:19:59.000Z 568.2 2021-03-21T14:20:04.000Z 569.3 2021-03-21T14:20:09.000Z 569.9 2021-03-21T14:20:15.000Z 570.5 2021-03-21T14:20:20.000Z 570.7 2021-03-21T14:20:26.000Z 570.9 2021-03-21T14:20:35.000Z 571.9 2021-03-21T14:20:41.000Z 572.4 2021-03-21T14:20:47.000Z 573.1 2021-03-21T14:20:53.000Z 573.1 2021-03-21T14:20:58.000Z 573.7 573.9 2021-03-21T14:21:04.000Z 575 2021-03-21T14:21:10.000Z 575 2021-03-21T14:21:28.000Z 575.1 2021-03-21T14:21:33.000Z 576.7 2021-03-21T14:21:43.000Z 577.4 2021-03-21T14:21:48.000Z 577.5 2021-03-21T14:21:53.000Z 577.2 2021-03-21T14:21:58.000Z 577.2 576.9 2021-03-21T14:22:04.000Z 579.6 2021-03-21T14:22:19.000Z 582 2021-03-21T14:22:25.000Z 583.1 2021-03-21T14:22:31.000Z 582.7 2021-03-21T14:22:59.000Z 581.8 2021-03-21T14:23:06.000Z 581.6 2021-03-21T14:23:13.000Z 582.7 2021-03-21T14:23:21.000Z 585.2 2021-03-21T14:23:40.000Z 583 2021-03-21T14:23:46.000Z 582.2 2021-03-21T14:24:15.000Z 581.2 2021-03-21T14:24:25.000Z 580.3 2021-03-21T14:24:35.000Z 579.5 2021-03-21T14:24:42.000Z 579.1 578.7 2021-03-21T14:25:09.000Z 577.9 2021-03-21T14:25:21.000Z 575.8 2021-03-21T14:25:29.000Z 576.6 2021-03-21T14:26:21.000Z 577.3 2021-03-21T14:26:39.000Z 579.2 2021-03-21T14:28:22.000Z 578.5 2021-03-21T14:28:31.000Z 580.4 2021-03-21T14:28:43.000Z 581.4 2021-03-21T14:29:09.000Z 581.8 2021-03-21T14:29:30.000Z 581.9 582.1 2021-03-21T14:29:50.000Z 581.8 2021-03-21T14:30:22.000Z 583.2 2021-03-21T14:30:28.000Z 584.6 2021-03-21T14:30:35.000Z 584.5 2021-03-21T14:30:41.000Z 583.9 2021-03-21T14:30:49.000Z 582.8 2021-03-21T14:30:57.000Z 583.8 2021-03-21T14:31:02.000Z 582.4 2021-03-21T14:31:11.000Z 582.5 2021-03-21T14:31:44.000Z 582.1 2021-03-21T14:31:52.000Z 580.7 2021-03-21T14:32:00.000Z 579.3 2021-03-21T14:32:09.000Z 576.8 2021-03-21T14:32:27.000Z 574.9 2021-03-21T14:32:32.000Z 572.6 2021-03-21T14:32:38.000Z 570.5 2021-03-21T14:33:15.000Z 571.1 2021-03-21T14:33:42.000Z 572.2 2021-03-21T14:34:31.000Z 572.6 2021-03-21T14:34:54.000Z 574 2021-03-21T14:35:00.000Z 574.8 2021-03-21T14:35:07.000Z 574.4 2021-03-21T14:35:14.000Z 573.8 2021-03-21T14:35:20.000Z 572.1 2021-03-21T14:35:26.000Z 570.4 2021-03-21T14:35:33.000Z 568 2021-03-21T14:35:47.000Z 566.6 2021-03-21T14:35:53.000Z 565.1 2021-03-21T14:36:01.000Z 564.3 2021-03-21T14:36:18.000Z 563.5 562.7 2021-03-21T14:36:24.000Z 561.9 2021-03-21T14:36:29.000Z 560.8 2021-03-21T14:36:34.000Z 559.2 2021-03-21T14:36:40.000Z 559.2 2021-03-21T14:36:49.000Z 558.6 2021-03-21T14:36:56.000Z 557.7 2021-03-21T14:37:01.000Z 557.1 556.1 2021-03-21T14:37:06.000Z 555.1 554.1 2021-03-21T14:37:12.000Z 553.2 2021-03-21T14:37:17.000Z 552.7 2021-03-21T14:37:22.000Z 552.3 2021-03-21T14:37:28.000Z 551.1 2021-03-21T14:37:48.000Z 551.3 2021-03-21T14:37:54.000Z 551.5 2021-03-21T14:38:00.000Z 549.4 2021-03-21T14:38:20.000Z 549.1 2021-03-21T14:38:25.000Z 549.4 2021-03-21T14:38:30.000Z 549.7 2021-03-21T14:38:38.000Z 549.5 2021-03-21T14:38:45.000Z 549.3 2021-03-21T14:38:50.000Z 551.6 2021-03-21T14:39:31.000Z 551.7 2021-03-21T14:39:36.000Z 551.4 2021-03-21T14:39:44.000Z 551.1 2021-03-21T14:39:49.000Z 550.8 550.4 2021-03-21T14:39:54.000Z 550.1 549.4 2021-03-21T14:40:00.000Z 549.5 2021-03-21T14:40:05.000Z 549.7 2021-03-21T14:40:11.000Z 550.5 2021-03-21T14:40:18.000Z 550.9 2021-03-21T14:40:55.000Z 551.6 2021-03-21T14:41:01.000Z 551.5 2021-03-21T14:41:08.000Z 551.8 2021-03-21T14:41:17.000Z 552.1 2021-03-21T14:41:51.000Z 551.4 2021-03-21T14:41:57.000Z 550.7 2021-03-21T14:42:09.000Z 550.7 2021-03-21T14:42:15.000Z 550.5 2021-03-21T14:42:22.000Z 550.3 2021-03-21T14:42:36.000Z 549 2021-03-21T14:43:07.000Z 547.1 2021-03-21T14:43:16.000Z 545.5 2021-03-21T14:43:23.000Z 543.7 2021-03-21T14:43:32.000Z 542.3 2021-03-21T14:43:39.000Z 540.9 2021-03-21T14:43:48.000Z 540 2021-03-21T14:43:57.000Z 539.2 2021-03-21T14:44:03.000Z 537.4 2021-03-21T14:44:11.000Z 535.9 2021-03-21T14:44:18.000Z 534.7 2021-03-21T14:44:25.000Z 533.3 2021-03-21T14:44:34.000Z 531.9 2021-03-21T14:44:39.000Z 530.3 2021-03-21T14:44:45.000Z 528.4 2021-03-21T14:44:51.000Z 526.9 2021-03-21T14:44:58.000Z 525.4 2021-03-21T14:45:04.000Z 523.4 2021-03-21T14:45:09.000Z 521.4 2021-03-21T14:45:17.000Z 520.4 2021-03-21T14:46:01.000Z 518.8 2021-03-21T14:46:08.000Z 516.9 2021-03-21T14:46:16.000Z 514.9 2021-03-21T14:46:22.000Z 513.3 2021-03-21T14:46:29.000Z 510.6 2021-03-21T14:46:36.000Z 509.6 508.2 2021-03-21T14:46:41.000Z 506.1 2021-03-21T14:46:48.000Z 505 2021-03-21T14:47:03.000Z 503.9 2021-03-21T14:47:12.000Z 501.9 2021-03-21T14:47:23.000Z 499.5 2021-03-21T14:47:30.000Z 497.1 2021-03-21T14:47:39.000Z 495.7 2021-03-21T14:47:46.000Z 493.6 2021-03-21T14:47:51.000Z 492.1 2021-03-21T14:47:59.000Z 491.3 2021-03-21T14:48:06.000Z 490.9 2021-03-21T14:48:11.000Z 490.1 489.4 2021-03-21T14:48:17.000Z 488.4 2021-03-21T14:48:23.000Z 487.7 487 2021-03-21T14:48:29.000Z 487.3 487.5 2021-03-21T14:48:50.000Z 485.7 2021-03-21T14:48:57.000Z 485.1 2021-03-21T14:49:04.000Z 485.6 2021-03-21T14:49:10.000Z 486.4 2021-03-21T14:49:16.000Z 488.4 2021-03-21T14:49:25.000Z 489.6 2021-03-21T14:49:42.000Z 487.7 2021-03-21T14:50:04.000Z 485.9 2021-03-21T14:50:14.000Z 484.2 2021-03-21T14:50:22.000Z 483.7 2021-03-21T14:50:31.000Z 483.5 2021-03-21T14:50:37.000Z 483.5 2021-03-21T14:50:42.000Z 483.1 2021-03-21T14:50:50.000Z 482.8 2021-03-21T14:50:55.000Z 482.3 2021-03-21T14:51:02.000Z 481.6 2021-03-21T14:51:11.000Z 481.2 2021-03-21T14:51:17.000Z 481 480.7 2021-03-21T14:51:45.000Z 480 2021-03-21T14:52:14.000Z 479.4 2021-03-21T14:52:23.000Z 478.9 2021-03-21T14:52:29.000Z 478.5 2021-03-21T14:52:35.000Z 478.3 2021-03-21T14:52:42.000Z 478.4 2021-03-21T14:52:49.000Z 478.8 479.1 2021-03-21T14:52:54.000Z 479.6 2021-03-21T14:52:59.000Z 479.6 2021-03-21T14:53:19.000Z 480 480.6 2021-03-21T14:53:31.000Z 481.3 2021-03-21T14:53:36.000Z 481.9 2021-03-21T14:53:41.000Z 482.5 2021-03-21T14:53:47.000Z 483 2021-03-21T14:54:08.000Z 484.2 2021-03-21T14:54:13.000Z 484.7 2021-03-21T14:54:23.000Z 485.2 2021-03-21T14:54:28.000Z 485.9 2021-03-21T14:54:33.000Z 486.4 2021-03-21T14:54:39.000Z 486.6 2021-03-21T14:54:45.000Z 487.2 2021-03-21T14:54:51.000Z 487.7 2021-03-21T14:54:56.000Z 487.9 487.9 2021-03-21T14:55:01.000Z 488.3 2021-03-21T14:55:06.000Z 488.5 2021-03-21T14:55:12.000Z 488.7 2021-03-21T14:55:21.000Z 488.6 2021-03-21T14:55:28.000Z 488.7 2021-03-21T14:55:33.000Z 488.8 488.9 2021-03-21T14:55:38.000Z 488 2021-03-21T14:55:51.000Z 488.3 2021-03-21T14:55:57.000Z 488.4 2021-03-21T14:56:02.000Z 488 2021-03-21T14:56:08.000Z 486.6 2021-03-21T14:56:19.000Z 485.2 2021-03-21T14:56:25.000Z 483.9 2021-03-21T14:56:32.000Z 482.6 2021-03-21T14:56:55.000Z 481.6 2021-03-21T14:57:00.000Z 480.7 2021-03-21T14:57:05.000Z 479.8 2021-03-21T14:57:11.000Z 478.8 2021-03-21T14:57:19.000Z 477.8 2021-03-21T14:57:24.000Z 476.7 2021-03-21T14:57:29.000Z 475.6 2021-03-21T14:57:34.000Z 475.7 2021-03-21T14:57:43.000Z 475.3 2021-03-21T14:57:50.000Z 474.9 2021-03-21T14:57:56.000Z 475 2021-03-21T14:58:01.000Z 474.7 474.3 2021-03-21T14:58:06.000Z 474.4 474.7 2021-03-21T14:58:12.000Z 475 475.3 2021-03-21T14:58:17.000Z 475.2 2021-03-21T14:58:29.000Z 474.7 2021-03-21T14:58:35.000Z 474.5 474.3 2021-03-21T14:58:46.000Z 473.8 2021-03-21T14:58:56.000Z 474.1 474.4 474.6 474.9 2021-03-21T14:59:01.000Z 475.4 2021-03-21T15:00:52.000Z 475.9 2021-03-21T15:02:21.000Z 475.4 2021-03-21T15:02:37.000Z 474.8 2021-03-21T15:02:49.000Z 474.9 2021-03-21T15:04:24.000Z 474.4 2021-03-21T15:04:39.000Z 474 2021-03-21T15:04:45.000Z 473.6 2021-03-21T15:04:53.000Z 473.2 2021-03-21T15:05:27.000Z 473.1 2021-03-21T15:05:35.000Z 473.7 2021-03-21T15:05:41.000Z 474.2 2021-03-21T15:05:49.000Z 474.2 2021-03-21T15:05:55.000Z 474.3 2021-03-21T15:06:02.000Z 474.5 2021-03-21T15:06:08.000Z 474.7 2021-03-21T15:06:13.000Z 474.7 2021-03-21T15:06:18.000Z 474.7 2021-03-21T15:06:24.000Z 474.6 2021-03-21T15:06:29.000Z 474.6 2021-03-21T15:06:34.000Z 474.6 474.5 2021-03-21T15:06:40.000Z 474.5 2021-03-21T15:06:47.000Z 474.8 2021-03-21T15:06:52.000Z 475 2021-03-21T15:06:57.000Z 475.3 2021-03-21T15:07:04.000Z 475.8 2021-03-21T15:07:09.000Z 476.3 2021-03-21T15:07:14.000Z 476.7 2021-03-21T15:07:20.000Z 477.1 2021-03-21T15:07:25.000Z 477.5 2021-03-21T15:07:30.000Z 477.7 477.9 2021-03-21T15:07:36.000Z 478.2 2021-03-21T15:07:41.000Z 478.5 2021-03-21T15:07:46.000Z 478.8 2021-03-21T15:07:52.000Z 478.8 2021-03-21T15:07:58.000Z 479 2021-03-21T15:08:04.000Z 479.2 2021-03-21T15:08:09.000Z 479.1 2021-03-21T15:08:15.000Z 479.3 2021-03-21T15:08:20.000Z 479.5 2021-03-21T15:08:27.000Z 479.5 2021-03-21T15:08:32.000Z 479.5 479.5 2021-03-21T15:08:37.000Z 479.4 2021-03-21T15:08:42.000Z 479.3 479.3 2021-03-21T15:08:48.000Z 479.2 2021-03-21T15:08:53.000Z 479.2 479.1 2021-03-21T15:09:52.000Z 479.2 2021-03-21T15:09:57.000Z 479.2 2021-03-21T15:10:03.000Z 479.3 2021-03-21T15:10:12.000Z 479.4 2021-03-21T15:10:18.000Z 479.4 2021-03-21T15:10:24.000Z 479.4 2021-03-21T15:10:31.000Z 479.5 2021-03-21T15:10:37.000Z 479.5 2021-03-21T15:10:43.000Z 479.5 2021-03-21T15:10:49.000Z 479.5 2021-03-21T15:10:54.000Z 479.5 479.5 2021-03-21T15:11:00.000Z 479.6 2021-03-21T15:11:08.000Z 479.6 2021-03-21T15:11:14.000Z 479.6 2021-03-21T15:11:20.000Z 479.7 2021-03-21T15:11:25.000Z 479.7 2021-03-21T15:11:32.000Z 479.6 2021-03-21T15:11:40.000Z 479.6 2021-03-21T15:11:45.000Z 479.8 2021-03-21T15:11:50.000Z 479.9 2021-03-21T15:11:57.000Z 479.8 2021-03-21T15:12:17.000Z 479.9 2021-03-21T15:12:22.000Z 479.9 2021-03-21T15:12:28.000Z 479.8 2021-03-21T15:12:42.000Z 480 2021-03-21T15:12:49.000Z 480.2 2021-03-21T15:12:56.000Z 480.3 2021-03-21T15:13:02.000Z 480.4 480.5 2021-03-21T15:13:38.000Z 480.4 2021-03-21T15:14:00.000Z 480.2 2021-03-21T15:14:07.000Z 479.9 2021-03-21T15:14:13.000Z 479.6 2021-03-21T15:14:20.000Z 479.3 2021-03-21T15:14:57.000Z 479 2021-03-21T15:15:05.000Z 478.7 2021-03-21T15:15:10.000Z 478.7 2021-03-21T15:15:17.000Z 478.7 478.6 2021-03-21T15:15:22.000Z 478.6 2021-03-21T15:15:30.000Z 478.5 2021-03-21T15:15:37.000Z 478.4 2021-03-21T15:15:42.000Z 478.3 2021-03-21T15:15:49.000Z 478.1 2021-03-21T15:15:57.000Z 477.8 2021-03-21T15:16:03.000Z 477.6 2021-03-21T15:16:29.000Z 477.4 2021-03-21T15:16:35.000Z 477.2 2021-03-21T15:16:40.000Z 477.1 2021-03-21T15:16:45.000Z 477 2021-03-21T15:16:50.000Z 476.9 2021-03-21T15:16:56.000Z 476.7 2021-03-21T15:17:02.000Z 476.6 2021-03-21T15:17:08.000Z 476.5 2021-03-21T15:17:15.000Z 476.3 2021-03-21T15:17:23.000Z 476.2 2021-03-21T15:17:30.000Z 476.1 2021-03-21T15:17:36.000Z 476 2021-03-21T15:17:42.000Z 475.9 2021-03-21T15:17:49.000Z 475.9 2021-03-21T15:17:54.000Z 475.8 475.8 2021-03-21T15:18:00.000Z 475.7 2021-03-21T15:18:05.000Z 475.6 2021-03-21T15:18:10.000Z 475.5 2021-03-21T15:18:16.000Z 475.5 2021-03-21T15:18:22.000Z 475.4 2021-03-21T15:18:29.000Z 475.3 2021-03-21T15:18:35.000Z 475.2 2021-03-21T15:18:40.000Z 475.1 2021-03-21T15:18:45.000Z 475 2021-03-21T15:18:50.000Z 475.1 2021-03-21T15:18:56.000Z 475.2 2021-03-21T15:19:02.000Z 475.3 2021-03-21T15:19:08.000Z 475.4 2021-03-21T15:19:14.000Z 475.5 475.5 2021-03-21T15:19:20.000Z 475.6 2021-03-21T15:19:25.000Z 475.7 2021-03-21T15:19:30.000Z 475.7 2021-03-21T15:19:36.000Z 475.8 2021-03-21T15:19:41.000Z 475.8 2021-03-21T15:19:47.000Z 475.9 2021-03-21T15:20:09.000Z 475.9 2021-03-21T15:20:14.000Z 475.9 476 2021-03-21T15:20:20.000Z 476.1 2021-03-21T15:20:25.000Z 476.2 2021-03-21T15:20:30.000Z 476.3 476.5 2021-03-21T15:20:36.000Z 476.8 2021-03-21T15:20:42.000Z 477.1 477.3 2021-03-21T15:20:48.000Z 477.7 2021-03-21T15:21:10.000Z 478 2021-03-21T15:21:19.000Z 478.5 2021-03-21T15:21:27.000Z 478.5 2021-03-21T15:21:35.000Z 478.6 2021-03-21T15:21:40.000Z 478.7 2021-03-21T15:21:48.000Z 478.6 478.6 2021-03-21T15:21:53.000Z 478.7 2021-03-21T15:21:58.000Z 478.8 2021-03-21T15:22:06.000Z 479 2021-03-21T15:22:15.000Z 479.2 2021-03-21T15:22:27.000Z 479.2 2021-03-21T15:22:38.000Z 479.1 2021-03-21T15:22:55.000Z 478.9 2021-03-21T15:23:03.000Z 479 2021-03-21T15:23:10.000Z 479.1 2021-03-21T15:23:16.000Z 479.2 2021-03-21T15:23:23.000Z 479.3 2021-03-21T15:23:32.000Z 479.5 2021-03-21T15:23:40.000Z 479.5 479.6 2021-03-21T15:24:08.000Z 479.5 479.5 2021-03-21T15:24:23.000Z 479.4 479.4 2021-03-21T15:39:45.000Z 479.5 2021-03-21T15:39:47.000Z 479.6 2021-03-21T15:40:06.000Z 479.5 2021-03-21T15:40:15.000Z 479.6 2021-03-21T15:40:20.000Z 479.6 2021-03-21T15:40:26.000Z 479.4 2021-03-21T15:40:32.000Z 479.4 2021-03-21T15:40:38.000Z 479.3 2021-03-21T15:41:07.000Z 479.3 2021-03-21T15:41:14.000Z 479.3 479.2 2021-03-21T15:41:20.000Z 479.1 2021-03-21T15:41:25.000Z 479 2021-03-21T15:41:30.000Z 478.4 2021-03-21T15:41:36.000Z 478 2021-03-21T15:41:46.000Z 477.5 477.1 2021-03-21T15:41:56.000Z 476.6 2021-03-21T15:42:01.000Z 476.2 475.9 2021-03-21T15:42:06.000Z 475.6 475.2 2021-03-21T15:42:12.000Z 475 2021-03-21T15:42:17.000Z 474.9 2021-03-21T15:42:24.000Z 475 2021-03-21T15:42:37.000Z 475.2 2021-03-21T15:42:43.000Z 475.5 2021-03-21T15:42:48.000Z 475.6 2021-03-21T15:42:57.000Z 475.6 2021-03-21T15:43:06.000Z 475.6 2021-03-21T15:43:30.000Z 475.4 2021-03-21T15:43:36.000Z 475.1 2021-03-21T15:43:45.000Z 474.9 2021-03-21T15:43:52.000Z 474.9 2021-03-21T15:43:58.000Z 474.8 2021-03-21T15:44:06.000Z 474.7 2021-03-21T15:44:16.000Z 474.6 2021-03-21T15:44:22.000Z 474.5 474.4 2021-03-21T15:44:28.000Z 474.3 2021-03-21T15:44:33.000Z 474.2 2021-03-21T15:44:38.000Z 474 2021-03-21T15:44:44.000Z 474.1 2021-03-21T15:44:50.000Z 474.2 2021-03-21T15:44:56.000Z 474.3 2021-03-21T15:45:01.000Z 474.4 2021-03-21T15:45:07.000Z 474.5 2021-03-21T15:45:12.000Z 474.6 2021-03-21T15:45:18.000Z 474.6 474.7 2021-03-21T15:45:24.000Z 474.7 2021-03-21T15:45:30.000Z 474.8 474.9 2021-03-21T15:45:36.000Z 474.9 2021-03-21T15:45:41.000Z 475 2021-03-21T15:45:46.000Z 475 2021-03-21T15:45:52.000Z 475 2021-03-21T15:46:00.000Z 475.1 475.1 2021-03-21T15:46:38.000Z 475.2 2021-03-21T15:46:45.000Z 475.2 2021-03-21T15:46:51.000Z 475.3 2021-03-21T15:46:58.000Z 475.3 2021-03-21T15:47:05.000Z 475.5 2021-03-21T15:47:13.000Z 475.5 2021-03-21T15:47:21.000Z 475.6 2021-03-21T15:47:27.000Z 475.8 2021-03-21T15:47:33.000Z 476 2021-03-21T15:47:39.000Z 476.1 2021-03-21T15:47:44.000Z 476.2 2021-03-21T15:47:49.000Z 476.4 2021-03-21T15:47:54.000Z 476.5 476.6 2021-03-21T15:48:00.000Z 476.8 2021-03-21T15:48:05.000Z 476.9 2021-03-21T15:48:10.000Z 477 2021-03-21T15:48:16.000Z 477 2021-03-21T15:48:22.000Z 477 477 2021-03-21T15:48:28.000Z 477 2021-03-21T15:48:33.000Z 476.9 2021-03-21T15:48:38.000Z 476.9 2021-03-21T15:48:44.000Z 476.9 2021-03-21T15:48:49.000Z 477 2021-03-21T15:48:54.000Z 476.9 477 2021-03-21T15:48:59.000Z 476.9 2021-03-21T15:49:04.000Z 476.9 476.9 2021-03-21T15:49:10.000Z 477 2021-03-21T15:49:15.000Z 477.1 2021-03-21T15:49:21.000Z 477.2 2021-03-21T15:49:26.000Z 477.3 2021-03-21T15:49:31.000Z 477.4 2021-03-21T15:49:37.000Z 477.5 2021-03-21T15:49:43.000Z 477.5 477.6 2021-03-21T15:49:49.000Z 477.6 2021-03-21T15:49:54.000Z 477.7 2021-03-21T15:49:59.000Z 477.8 2021-03-21T15:50:04.000Z 477.9 477.9 2021-03-21T15:50:10.000Z 478 2021-03-21T15:50:15.000Z 477.9 2021-03-21T15:50:21.000Z 477.8 2021-03-21T15:50:47.000Z 477.7 2021-03-21T15:50:52.000Z 477.6 2021-03-21T15:50:58.000Z 477.5 2021-03-21T15:51:04.000Z 477.4 2021-03-21T15:51:11.000Z 477.3 2021-03-21T15:51:17.000Z 477.2 2021-03-21T15:51:23.000Z 477.1 2021-03-21T15:51:29.000Z 477.2 2021-03-21T15:51:35.000Z 477.3 2021-03-21T15:51:41.000Z 477.4 2021-03-21T15:51:47.000Z 477.6 2021-03-21T15:51:57.000Z 477.7 2021-03-21T15:52:08.000Z 477.9 2021-03-21T15:52:15.000Z 478 2021-03-21T15:52:22.000Z 478.1 2021-03-21T15:52:29.000Z 478.3 2021-03-21T15:52:35.000Z 478.4 2021-03-21T15:52:42.000Z 478.5 2021-03-21T15:52:50.000Z 478.6 2021-03-21T15:52:58.000Z 478.7 2021-03-21T15:53:18.000Z 478.8 2021-03-21T15:53:24.000Z 478.9 2021-03-21T15:53:31.000Z 478.9 2021-03-21T15:53:40.000Z 479 2021-03-21T15:53:48.000Z 478.9 2021-03-21T15:54:05.000Z 478.8 2021-03-21T15:54:17.000Z 478.8 2021-03-21T15:54:33.000Z 478.7 2021-03-21T15:54:40.000Z 478.6 2021-03-21T15:54:49.000Z 478.5 2021-03-21T15:54:57.000Z 478.3 2021-03-21T15:55:05.000Z 478.2 2021-03-21T15:55:14.000Z 478.1 2021-03-21T15:55:29.000Z 478 2021-03-21T15:55:41.000Z 477.9 2021-03-21T15:55:57.000Z 477.7 2021-03-21T15:56:17.000Z 477.6 2021-03-21T15:56:26.000Z 477.5 2021-03-21T15:56:35.000Z 477.4 2021-03-21T15:56:41.000Z 477.3 2021-03-21T15:56:47.000Z 477.3 2021-03-21T15:56:54.000Z 477.2 2021-03-21T15:57:04.000Z 477.1 477.1 2021-03-22T06:15:00.000Z 477.1 2021-03-22T06:15:00.000Z 477.2 2021-03-22T06:15:12.000Z 477.1 2021-03-22T06:17:45.000Z 477.1 2021-03-22T06:18:40.000Z 477 2021-03-22T06:18:48.000Z 477.1 2021-03-22T06:18:55.000Z 477.2 2021-03-22T06:19:00.000Z 477.3 2021-03-22T06:19:08.000Z 477.4 2021-03-22T06:19:13.000Z 477.5 2021-03-22T06:19:24.000Z 477.6 2021-03-22T06:19:53.000Z 477.7 2021-03-22T06:20:03.000Z 477.8 2021-03-22T06:20:11.000Z 477.9 2021-03-22T06:20:17.000Z 477.8 2021-03-22T06:20:23.000Z 477.9 2021-03-22T06:20:31.000Z 478 2021-03-22T06:20:38.000Z 478 2021-03-22T06:20:43.000Z 477.9 2021-03-22T06:20:49.000Z 477.9 477.9 2021-03-22T06:20:55.000Z 478 2021-03-22T06:21:01.000Z 478 2021-03-22T06:21:07.000Z 478 2021-03-22T06:21:14.000Z 478 2021-03-22T06:21:24.000Z 478 2021-03-22T06:21:48.000Z 478 2021-03-22T06:21:55.000Z 478.2 2021-03-22T06:22:01.000Z 478.3 2021-03-22T06:22:09.000Z 478.5 2021-03-22T06:22:15.000Z 478.6 478.7 2021-03-22T06:22:21.000Z 478.9 2021-03-22T06:22:27.000Z 479 2021-03-22T06:22:32.000Z 479.2 2021-03-22T06:22:38.000Z 479.3 2021-03-22T06:22:45.000Z 479.5 2021-03-22T06:22:51.000Z 479.7 2021-03-22T06:22:56.000Z 480 2021-03-22T06:23:01.000Z 480.2 2021-03-22T06:23:07.000Z 480.3 2021-03-22T06:23:12.000Z 480.4 2021-03-22T06:23:17.000Z 480.5 2021-03-22T06:23:32.000Z 480.6 2021-03-22T06:23:37.000Z 480.7 480.7 2021-03-22T06:23:43.000Z 480.8 2021-03-22T06:23:48.000Z 480.8 2021-03-22T06:23:53.000Z 480.9 2021-03-22T06:23:59.000Z 480.9 2021-03-22T06:24:54.000Z 481 2021-03-22T06:24:59.000Z 481 2021-03-22T06:25:06.000Z 481 481 2021-03-22T06:25:11.000Z 481 2021-03-22T06:25:17.000Z 481.1 481.1 2021-03-22T06:25:23.000Z 481.2 2021-03-22T06:25:28.000Z 481.3 2021-03-22T06:25:34.000Z 481.4 2021-03-22T06:25:40.000Z 481.5 2021-03-22T06:25:45.000Z 481.5 2021-03-22T06:25:51.000Z 481.6 2021-03-22T06:25:56.000Z 481.7 2021-03-22T06:26:01.000Z 481.7 2021-03-22T06:26:07.000Z 481.8 2021-03-22T06:26:15.000Z 481.8 481.8 2021-03-22T06:26:20.000Z 481.8 2021-03-22T06:26:36.000Z 481.9 2021-03-22T06:26:48.000Z 481.9 2021-03-22T06:26:53.000Z 482 2021-03-22T06:26:59.000Z 482.1 2021-03-22T06:27:04.000Z 482.2 2021-03-22T06:27:09.000Z 482.2 482.3 2021-03-22T06:27:15.000Z 482.4 2021-03-22T06:27:20.000Z 482.5 2021-03-22T06:27:27.000Z 482.6 2021-03-22T06:27:32.000Z 482.7 2021-03-22T06:27:37.000Z 482.8 482.8 2021-03-22T06:28:03.000Z 482.8 2021-03-22T06:28:09.000Z 482.9 2021-03-22T06:28:15.000Z 482.9 2021-03-22T06:28:20.000Z 483 2021-03-22T06:28:25.000Z 483 483 2021-03-22T06:28:31.000Z 483 2021-03-22T06:28:36.000Z 483.2 2021-03-22T06:28:41.000Z 483.3 2021-03-22T06:28:47.000Z 483.5 2021-03-22T06:28:52.000Z 483.7 2021-03-22T06:28:57.000Z 483.9 2021-03-22T06:29:03.000Z 484 2021-03-22T06:29:43.000Z 484.2 2021-03-22T06:29:51.000Z 484.5 2021-03-22T06:29:59.000Z 484.7 2021-03-22T06:30:06.000Z 484.9 2021-03-22T06:30:12.000Z 485.2 2021-03-22T06:30:17.000Z 485.4 2021-03-22T06:30:25.000Z 485.6 485.7 2021-03-22T06:30:31.000Z 485.9 2021-03-22T06:30:36.000Z 486 2021-03-22T06:30:41.000Z 486 2021-03-22T06:30:47.000Z 486 2021-03-22T06:30:52.000Z 486 2021-03-22T06:30:57.000Z 486 2021-03-22T06:31:03.000Z 486 2021-03-22T06:31:36.000Z 486 2021-03-22T06:31:44.000Z 486 2021-03-22T06:31:49.000Z 486 486 2021-03-22T06:31:55.000Z 486 2021-03-22T06:32:00.000Z 486 2021-03-22T06:32:05.000Z 486 486.1 2021-03-22T06:32:11.000Z 486.3 2021-03-22T06:36:44.000Z 486.5 2021-03-22T06:37:53.000Z 486.9 2021-03-22T06:37:59.000Z 487.2 2021-03-22T06:38:04.000Z 487.5 2021-03-22T06:38:10.000Z 487.7 2021-03-22T06:38:15.000Z 488 2021-03-22T06:38:20.000Z 488.2 2021-03-22T06:38:25.000Z 488.5 2021-03-22T06:38:32.000Z 488.7 2021-03-22T06:38:39.000Z 488.8 2021-03-22T06:38:44.000Z 489 2021-03-22T06:38:49.000Z 489.1 2021-03-22T06:38:56.000Z 489.2 2021-03-22T06:39:12.000Z 489.3 2021-03-22T06:39:18.000Z 489.4 2021-03-22T06:39:49.000Z 489.6 2021-03-22T06:39:55.000Z 489.7 2021-03-22T06:40:00.000Z 489.9 2021-03-22T06:40:05.000Z 490.1 2021-03-22T06:40:11.000Z 490.3 2021-03-22T06:40:16.000Z 490.6 2021-03-22T06:40:23.000Z 490.7 490.9 2021-03-22T06:40:28.000Z 491.1 2021-03-22T06:40:33.000Z 491.3 2021-03-22T06:40:39.000Z 491.4 491.5 2021-03-22T06:40:44.000Z 491.7 2021-03-22T06:40:49.000Z 491.8 491.9 2021-03-22T06:40:55.000Z 492.1 2021-03-22T06:41:00.000Z 492.4 2021-03-22T06:41:05.000Z 492.7 2021-03-22T06:41:11.000Z 492.9 2021-03-22T06:41:16.000Z 493.3 2021-03-22T06:41:21.000Z 493.5 493.6 2021-03-22T06:41:27.000Z 493.8 2021-03-22T06:41:32.000Z 494 2021-03-22T06:41:37.000Z 494.2 2021-03-22T06:41:55.000Z 494.4 2021-03-22T06:42:00.000Z 494.6 2021-03-22T06:42:05.000Z 494.8 2021-03-22T06:42:11.000Z 495 2021-03-22T06:42:16.000Z 495.2 2021-03-22T06:42:21.000Z 495.3 495.5 2021-03-22T06:42:27.000Z 495.7 2021-03-22T06:42:32.000Z 496 2021-03-22T06:42:37.000Z 496.3 2021-03-22T06:42:43.000Z 496.6 2021-03-22T06:42:48.000Z 496.8 2021-03-22T06:42:53.000Z 497.2 2021-03-22T06:42:59.000Z 497.5 2021-03-22T06:43:04.000Z 498 2021-03-22T06:43:10.000Z 498.4 2021-03-22T06:43:15.000Z 498.9 2021-03-22T06:43:20.000Z 499.3 2021-03-22T06:43:25.000Z 499.8 2021-03-22T06:43:31.000Z 500.2 2021-03-22T06:43:37.000Z 500.7 2021-03-22T06:43:43.000Z 501.1 2021-03-22T06:43:50.000Z 501.6 2021-03-22T06:43:55.000Z 502.3 2021-03-22T06:44:02.000Z 502.9 2021-03-22T06:44:08.000Z 503.5 2021-03-22T06:44:13.000Z 503.9 2021-03-22T06:44:19.000Z 504.1 2021-03-22T06:44:24.000Z 504.2 2021-03-22T06:44:29.000Z 504.4 504.4 2021-03-22T06:44:35.000Z 504.6 2021-03-22T06:44:41.000Z 504.7 2021-03-22T06:44:47.000Z 504.7 2021-03-22T06:45:00.000Z 504.8 2021-03-22T06:45:05.000Z 504.8 504.8 2021-03-22T06:45:11.000Z 504.7 2021-03-22T06:45:31.000Z 504.6 2021-03-22T06:45:37.000Z 504.7 2021-03-22T06:45:43.000Z 504.7 2021-03-22T06:45:48.000Z 504.9 2021-03-22T06:45:53.000Z 504.8 2021-03-22T06:46:56.000Z 504.9 505 2021-03-22T06:47:01.000Z 505.2 2021-03-22T06:47:08.000Z 505.2 2021-03-22T06:47:13.000Z 505.3 505.3 2021-03-22T06:47:19.000Z 505.2 2021-03-22T06:47:25.000Z 505.2 505.3 2021-03-22T06:47:31.000Z 505.3 2021-03-22T06:47:38.000Z 505.3 2021-03-22T06:47:43.000Z 505.4 505.5 2021-03-22T06:47:48.000Z 505.6 2021-03-22T06:47:53.000Z 505.6 505.7 2021-03-22T06:47:59.000Z 505.7 505.8 2021-03-22T06:48:04.000Z 505.9 506 2021-03-22T06:48:09.000Z 506.2 506.4 2021-03-22T06:48:15.000Z 506.4 2021-03-22T06:48:43.000Z 506.6 2021-03-22T06:48:50.000Z 506.8 2021-03-22T06:48:56.000Z 507 2021-03-22T06:49:03.000Z 507.2 2021-03-22T06:49:08.000Z 507.4 2021-03-22T06:49:13.000Z 507.5 2021-03-22T06:49:19.000Z 507.8 2021-03-22T06:49:24.000Z 508.1 2021-03-22T06:49:29.000Z 508.2 508.4 2021-03-22T06:49:35.000Z 508.7 2021-03-22T06:49:40.000Z 509.2 2021-03-22T06:49:47.000Z 509.5 2021-03-22T06:49:52.000Z 510 2021-03-22T06:49:58.000Z 510.4 2021-03-22T06:50:07.000Z 510.8 2021-03-22T06:50:12.000Z 511.1 2021-03-22T06:50:17.000Z 511.2 2021-03-22T06:50:23.000Z 511.3 2021-03-22T06:50:30.000Z 511.7 2021-03-22T06:50:51.000Z 511.9 2021-03-22T06:50:58.000Z 511.9 2021-03-22T06:51:04.000Z 511.8 2021-03-22T06:51:10.000Z 511.8 2021-03-22T06:51:15.000Z 511.9 2021-03-22T06:51:40.000Z 512 2021-03-22T06:51:49.000Z 512.1 2021-03-22T06:51:55.000Z 512.8 2021-03-22T06:52:00.000Z 513.4 2021-03-22T06:52:05.000Z 514.2 2021-03-22T06:52:26.000Z 514.9 2021-03-22T06:52:32.000Z 515.5 2021-03-22T06:52:38.000Z 516.3 2021-03-22T06:52:43.000Z 516.7 517.2 2021-03-22T06:52:48.000Z 517.8 2021-03-22T06:52:53.000Z 518.3 518.8 2021-03-22T06:52:59.000Z 519.4 2021-03-22T06:53:06.000Z 519.9 2021-03-22T06:53:12.000Z 520.4 2021-03-22T06:53:17.000Z 520.5 2021-03-22T06:53:23.000Z 520.5 2021-03-22T06:53:28.000Z 520.5 2021-03-22T06:54:03.000Z 520.5 2021-03-22T06:54:09.000Z 520.4 2021-03-22T06:54:15.000Z 520.4 2021-03-22T06:54:23.000Z 520.3 2021-03-22T06:54:29.000Z 520.2 520.2 2021-03-22T06:54:35.000Z 520 2021-03-22T06:54:40.000Z 519.8 2021-03-22T06:54:45.000Z 519.7 519.6 2021-03-22T06:54:51.000Z 519.5 519.4 2021-03-22T06:54:56.000Z 519 2021-03-22T06:55:01.000Z 518.7 518.4 2021-03-22T06:55:07.000Z 518.2 2021-03-22T06:55:13.000Z 517.9 2021-03-22T06:55:19.000Z 517.7 2021-03-22T06:55:30.000Z 517.6 2021-03-22T06:55:38.000Z 517.7 517.6 2021-03-22T06:55:43.000Z 517.6 2021-03-22T06:55:48.000Z 517.7 2021-03-22T06:55:54.000Z 517.5 2021-03-22T06:55:59.000Z 516.8 2021-03-22T06:56:04.000Z 516.9 2021-03-22T06:56:09.000Z 516.3 2021-03-22T06:56:18.000Z 515.9 2021-03-22T06:56:24.000Z 515.8 2021-03-22T06:56:30.000Z 515.7 2021-03-22T06:56:35.000Z 515.4 2021-03-22T06:56:40.000Z 515.3 2021-03-22T06:56:46.000Z 515.5 2021-03-22T06:56:52.000Z 515.4 2021-03-22T06:56:58.000Z 514.9 2021-03-22T06:57:09.000Z 514.8 2021-03-22T06:57:16.000Z 514.8 2021-03-22T06:57:22.000Z 514.6 2021-03-22T06:57:29.000Z 514.8 2021-03-22T06:57:35.000Z 514.7 2021-03-22T06:57:41.000Z 514.9 2021-03-22T06:57:47.000Z 514.9 2021-03-22T06:57:52.000Z 515 2021-03-22T06:57:58.000Z 515 2021-03-22T06:58:03.000Z 515 2021-03-22T06:58:08.000Z 515.3 2021-03-22T06:58:13.000Z 515.3 515.1 2021-03-22T06:58:19.000Z 514.8 2021-03-22T06:58:25.000Z 514.1 2021-03-22T06:58:31.000Z 513.2 2021-03-22T06:58:37.000Z 512.2 2021-03-22T06:58:43.000Z 511.3 2021-03-22T06:58:50.000Z 510.5 2021-03-22T06:58:56.000Z 509.1 2021-03-22T06:59:02.000Z 508.2 507.4 2021-03-22T06:59:07.000Z 505.5 2021-03-22T06:59:12.000Z 505 2021-03-22T06:59:17.000Z 504.9 504.9 2021-03-22T06:59:23.000Z 504.9 504.9 2021-03-22T06:59:28.000Z 504.9 2021-03-22T06:59:33.000Z 505 505.1 2021-03-22T06:59:39.000Z 505.3 2021-03-22T06:59:45.000Z 505.2 2021-03-22T06:59:52.000Z 505.3 2021-03-22T07:00:32.000Z 505.3 2021-03-22T07:00:37.000Z 505.1 2021-03-22T07:00:42.000Z 505.2 505.1 2021-03-22T07:00:48.000Z 504.9 2021-03-22T07:00:59.000Z 504.9 2021-03-22T07:01:05.000Z 505.2 2021-03-22T07:01:10.000Z 505.8 2021-03-22T07:01:16.000Z 505.9 2021-03-22T07:01:23.000Z 505.7 2021-03-22T07:01:29.000Z 505.7 505.7 2021-03-22T07:01:34.000Z 505.8 506 2021-03-22T07:01:40.000Z 506.4 2021-03-22T07:01:45.000Z 506.8 2021-03-22T07:01:59.000Z 507.3 2021-03-22T07:02:04.000Z 507.4 2021-03-22T07:02:09.000Z 507.6 2021-03-22T07:02:16.000Z 507.3 2021-03-22T07:02:21.000Z 506.9 507.1 2021-03-22T07:02:26.000Z 507.4 507.7 2021-03-22T07:02:32.000Z 508.1 2021-03-22T07:02:37.000Z 508.6 2021-03-22T07:02:42.000Z 509 2021-03-22T07:02:48.000Z 509.5 2021-03-22T07:02:53.000Z 510 2021-03-22T07:02:59.000Z 510.5 2021-03-22T07:03:04.000Z 511.1 2021-03-22T07:03:09.000Z 511.8 2021-03-22T07:03:14.000Z 512.4 2021-03-22T07:03:23.000Z 513 2021-03-22T07:03:31.000Z 513.7 2021-03-22T07:03:39.000Z 513.8 2021-03-22T07:03:45.000Z 513.9 2021-03-22T07:03:53.000Z 513.8 2021-03-22T07:04:08.000Z 513.8 2021-03-22T07:04:15.000Z 513.7 2021-03-22T07:04:21.000Z 513.6 2021-03-22T07:04:27.000Z 513.6 2021-03-22T07:04:32.000Z 513.5 2021-03-22T07:04:38.000Z 513.4 2021-03-22T07:04:44.000Z 513.5 2021-03-22T07:04:50.000Z 513.6 513.7 2021-03-22T07:04:56.000Z 513.8 2021-03-22T07:05:01.000Z 514 2021-03-22T07:05:08.000Z 514.1 2021-03-22T07:05:14.000Z 514.4 2021-03-22T07:05:20.000Z 514.8 2021-03-22T07:05:26.000Z 515.2 2021-03-22T07:05:32.000Z 515.7 2021-03-22T07:05:37.000Z 516.3 2021-03-22T07:05:44.000Z 516.5 516.9 2021-03-22T07:05:49.000Z 517.3 2021-03-22T07:05:55.000Z 517.7 2021-03-22T07:06:01.000Z 518.1 2021-03-22T07:06:07.000Z 518.6 2021-03-22T07:06:13.000Z 519.1 2021-03-22T07:06:18.000Z 519.5 2021-03-22T07:06:24.000Z 520 2021-03-22T07:06:29.000Z 520.3 2021-03-22T07:06:34.000Z 520.5 2021-03-22T07:06:40.000Z 520.8 2021-03-22T07:06:47.000Z 521.4 2021-03-22T07:06:54.000Z 521.9 522.5 2021-03-22T07:07:00.000Z 523.3 2021-03-22T07:07:05.000Z 523.6 2021-03-22T07:07:10.000Z 523.9 2021-03-22T07:07:16.000Z 523.5 2021-03-22T07:07:30.000Z 524 2021-03-22T07:07:49.000Z 522.5 2021-03-22T07:08:07.000Z 521 2021-03-22T07:08:16.000Z 519.9 2021-03-22T07:08:25.000Z 518.7 2021-03-22T07:08:54.000Z 519.5 2021-03-22T07:09:55.000Z 520.2 2021-03-22T07:10:01.000Z 520.9 521.5 2021-03-22T07:10:06.000Z 522.7 2021-03-22T07:10:12.000Z 523.4 2021-03-22T07:10:18.000Z 523.9 524.2 2021-03-22T07:10:24.000Z 524.8 2021-03-22T07:10:30.000Z 525.5 526 2021-03-22T07:10:36.000Z 526.1 2021-03-22T07:10:41.000Z 525.8 2021-03-22T07:10:47.000Z 526 2021-03-22T07:10:53.000Z 526.3 2021-03-22T07:10:59.000Z 526.2 2021-03-22T07:11:05.000Z 525.7 2021-03-22T07:11:10.000Z 525.1 2021-03-22T07:11:36.000Z 524.4 2021-03-22T07:11:41.000Z 524.5 2021-03-22T07:11:49.000Z 524.1 2021-03-22T07:11:56.000Z 523.7 2021-03-22T07:12:02.000Z 522.6 2021-03-22T07:12:08.000Z 522.7 2021-03-22T07:12:13.000Z 523 2021-03-22T07:12:19.000Z 523.7 2021-03-22T07:12:24.000Z 524.7 2021-03-22T07:12:29.000Z 525.7 2021-03-22T07:12:34.000Z 527 2021-03-22T07:12:40.000Z 528.3 2021-03-22T07:12:45.000Z 530.2 2021-03-22T07:12:51.000Z 532.5 2021-03-22T07:12:58.000Z 531 2021-03-22T07:13:34.000Z 531.9 2021-03-22T07:13:43.000Z 534 2021-03-22T07:13:48.000Z 534.8 2021-03-22T07:13:54.000Z 535 535.4 2021-03-22T07:14:00.000Z 535.7 2021-03-22T07:14:05.000Z 536.3 2021-03-22T07:14:10.000Z 536.1 2021-03-22T07:14:16.000Z 536.2 2021-03-22T07:14:22.000Z 535.9 2021-03-22T07:14:28.000Z 535.4 2021-03-22T07:14:34.000Z 533.9 2021-03-22T07:14:40.000Z 533.6 2021-03-22T07:14:45.000Z 532.3 2021-03-22T07:14:50.000Z 532 531.8 2021-03-22T07:14:56.000Z 531.4 2021-03-22T07:15:01.000Z 531.1 2021-03-22T07:15:06.000Z 531.2 531.4 2021-03-22T07:15:12.000Z 531.4 2021-03-22T07:15:18.000Z 531.7 2021-03-22T07:15:24.000Z 532 2021-03-22T07:15:30.000Z 532.2 532.3 2021-03-22T07:15:36.000Z 532.5 2021-03-22T07:15:41.000Z 532.6 2021-03-22T07:15:46.000Z 533 533.1 2021-03-22T07:15:52.000Z 534.2 2021-03-22T07:15:59.000Z 533.9 2021-03-22T07:16:06.000Z 533.7 2021-03-22T07:16:14.000Z 534.3 2021-03-22T07:16:20.000Z 534.8 2021-03-22T07:16:25.000Z 534.9 2021-03-22T07:16:31.000Z 535.2 2021-03-22T07:16:37.000Z 535.2 2021-03-22T07:16:42.000Z 535.5 536 2021-03-22T07:16:48.000Z 536.5 2021-03-22T07:16:54.000Z 536.7 536.8 2021-03-22T07:17:00.000Z 537.3 2021-03-22T07:17:05.000Z 537.5 537.8 2021-03-22T07:17:10.000Z 538.1 2021-03-22T07:17:16.000Z 539 2021-03-22T07:17:22.000Z 540.1 2021-03-22T07:17:29.000Z 541 542 2021-03-22T07:17:34.000Z 543.2 2021-03-22T07:17:43.000Z 544.4 2021-03-22T07:17:48.000Z 545.6 2021-03-22T07:17:55.000Z 547 2021-03-22T07:18:02.000Z 548.3 2021-03-22T07:18:08.000Z 549.6 2021-03-22T07:18:13.000Z 550.6 2021-03-22T07:18:18.000Z 551.9 2021-03-22T07:18:24.000Z 552.9 2021-03-22T07:18:30.000Z 553.7 2021-03-22T07:18:37.000Z 554.5 2021-03-22T07:18:44.000Z 555.2 2021-03-22T07:18:49.000Z 556 2021-03-22T07:18:56.000Z 556.5 2021-03-22T07:19:04.000Z 557.3 2021-03-22T07:19:10.000Z 557.8 2021-03-22T07:19:17.000Z 558.1 2021-03-22T07:19:23.000Z 558.7 2021-03-22T07:19:30.000Z 559.4 2021-03-22T07:19:37.000Z 560 2021-03-22T07:19:43.000Z 561.5 2021-03-22T07:19:49.000Z 563 2021-03-22T07:19:55.000Z 564.8 2021-03-22T07:20:00.000Z 566.5 2021-03-22T07:20:07.000Z 567.7 2021-03-22T07:20:16.000Z 569.6 2021-03-22T07:20:42.000Z 571.2 2021-03-22T07:20:51.000Z 573.4 2021-03-22T07:20:56.000Z 575.3 2021-03-22T07:21:01.000Z 576.9 2021-03-22T07:21:07.000Z 578.8 2021-03-22T07:21:20.000Z 580.3 2021-03-22T07:21:31.000Z 580.9 2021-03-22T07:21:40.000Z 582.3 2021-03-22T07:21:51.000Z 582.5 2021-03-22T07:21:58.000Z 582.1 2021-03-22T07:22:10.000Z 582.5 2021-03-22T07:22:16.000Z 582.3 2021-03-22T07:22:23.000Z 581.9 2021-03-22T07:22:33.000Z 582.7 2021-03-22T07:22:38.000Z 583.9 2021-03-22T07:22:44.000Z 584.1 2021-03-22T07:22:59.000Z 583.8 2021-03-22T07:23:07.000Z 583 2021-03-22T07:23:13.000Z 582.7 2021-03-22T07:23:22.000Z 582.5 2021-03-22T07:23:29.000Z 582.2 2021-03-22T07:23:37.000Z 581.9 2021-03-22T07:23:43.000Z 581.9 2021-03-22T07:23:50.000Z 582.6 2021-03-22T07:23:57.000Z 583.6 2021-03-22T07:24:05.000Z 584.5 2021-03-22T07:24:14.000Z 585.4 2021-03-22T07:24:32.000Z 584.4 2021-03-22T07:25:02.000Z 582.9 2021-03-22T07:25:11.000Z 581.9 2021-03-22T07:25:17.000Z 581.2 2021-03-22T07:25:26.000Z 581.9 2021-03-22T07:25:32.000Z 582.3 2021-03-22T07:25:38.000Z 582.5 2021-03-22T07:25:46.000Z 583 2021-03-22T07:25:54.000Z 584.2 2021-03-22T07:26:03.000Z 585.3 2021-03-22T07:26:13.000Z 586.8 2021-03-22T07:26:22.000Z 587.8 2021-03-22T07:26:29.000Z 588.7 2021-03-22T07:26:37.000Z 590 2021-03-22T07:26:45.000Z 590.7 2021-03-22T07:26:52.000Z 591.3 2021-03-22T07:27:05.000Z 592.2 593.3 2021-03-22T07:27:28.000Z 594.1 2021-03-22T07:27:54.000Z 594.6 2021-03-22T07:28:00.000Z 594.7 2021-03-22T07:28:05.000Z 595.2 2021-03-22T07:28:12.000Z 595.2 2021-03-22T07:28:19.000Z 597.4 599.2 2021-03-22T07:28:40.000Z 599.5 2021-03-22T07:28:56.000Z 601.7 2021-03-22T07:29:06.000Z 603.4 2021-03-22T07:29:12.000Z 602.5 2021-03-22T07:29:29.000Z 604.6 2021-03-22T07:30:10.000Z 606.1 2021-03-22T07:30:16.000Z 607.8 2021-03-22T07:30:24.000Z 608.5 2021-03-22T07:30:30.000Z 608.6 2021-03-22T07:30:37.000Z 610.3 2021-03-22T07:30:45.000Z 610.9 2021-03-22T07:30:57.000Z 612.3 2021-03-22T07:31:04.000Z 614.7 2021-03-22T07:31:10.000Z 615.5 2021-03-22T07:31:20.000Z 614.7 2021-03-22T07:31:28.000Z 613 2021-03-22T07:31:35.000Z 611.6 2021-03-22T07:31:42.000Z 611 2021-03-22T07:31:48.000Z 611.4 2021-03-22T07:31:53.000Z 610.6 2021-03-22T07:31:59.000Z 610.2 2021-03-22T07:32:16.000Z 611.6 2021-03-22T07:32:23.000Z 611.3 2021-03-22T07:32:30.000Z 610.7 609.8 2021-03-22T07:32:36.000Z 608.9 2021-03-22T07:32:41.000Z 609 2021-03-22T07:32:48.000Z 609.8 2021-03-22T07:32:55.000Z 608.2 2021-03-22T07:33:03.000Z 606.5 2021-03-22T07:33:14.000Z 609.3 2021-03-22T07:33:29.000Z 611.7 2021-03-22T07:33:41.000Z 612.7 2021-03-22T07:33:49.000Z 613.6 2021-03-22T07:34:03.000Z 612.8 2021-03-22T07:34:09.000Z 613.2 2021-03-22T07:34:14.000Z 611.7 2021-03-22T07:34:20.000Z 610.9 2021-03-22T07:34:26.000Z 609.5 2021-03-22T07:34:35.000Z 608.4 2021-03-22T07:34:41.000Z 605.9 2021-03-22T07:34:47.000Z 603.2 2021-03-22T07:34:52.000Z 600 2021-03-22T07:35:09.000Z 600.6 2021-03-22T07:35:14.000Z 601.6 2021-03-22T07:35:21.000Z 602.2 2021-03-22T07:35:29.000Z 602.8 2021-03-22T07:35:35.000Z 606.2 2021-03-22T07:35:55.000Z 609.4 2021-03-22T07:36:06.000Z 611.5 2021-03-22T07:36:13.000Z 609.8 2021-03-22T07:36:20.000Z 606 2021-03-22T07:36:25.000Z 605.3 605.2 2021-03-22T07:36:30.000Z 605.1 605.2 2021-03-22T07:36:36.000Z 606.3 2021-03-22T07:36:41.000Z 608 2021-03-22T07:36:46.000Z 608.7 2021-03-22T07:36:55.000Z 609.8 2021-03-22T07:37:08.000Z 611.4 2021-03-22T07:37:20.000Z 612.5 2021-03-22T07:37:31.000Z 613.4 2021-03-22T07:37:45.000Z 614.2 2021-03-22T07:37:53.000Z 615.1 616.5 2021-03-22T07:37:58.000Z 619 2021-03-22T07:38:04.000Z 620.2 2021-03-22T07:38:09.000Z 621.9 2021-03-22T07:38:14.000Z 622.7 624 2021-03-22T07:38:21.000Z 625.2 2021-03-22T07:38:26.000Z 627.5 2021-03-22T07:38:34.000Z 630.4 2021-03-22T07:38:52.000Z 633.1 2021-03-22T07:38:57.000Z 635.9 2021-03-22T07:39:07.000Z 639 2021-03-22T07:39:14.000Z 641.7 2021-03-22T07:39:23.000Z 645 2021-03-22T07:39:34.000Z 650.2 2021-03-22T07:39:40.000Z 653.4 2021-03-22T07:39:46.000Z 658 2021-03-22T07:40:17.000Z 657.3 2021-03-22T07:40:27.000Z 659.9 2021-03-22T07:40:54.000Z 659.8 2021-03-22T07:41:03.000Z 656.4 2021-03-22T07:41:35.000Z 657.7 2021-03-22T07:41:44.000Z 660.8 2021-03-22T07:41:51.000Z 660 2021-03-22T07:42:10.000Z 661.9 664.2 2021-03-22T07:42:17.000Z 667.5 2021-03-22T07:42:29.000Z 669.9 2021-03-22T07:42:34.000Z 674.9 2021-03-22T07:42:41.000Z 677.4 2021-03-22T07:42:59.000Z 671.7 2021-03-22T07:43:14.000Z 672 2021-03-22T07:43:20.000Z 667.2 2021-03-22T07:43:26.000Z 665.3 2021-03-22T07:43:33.000Z 672.6 2021-03-22T07:43:53.000Z 678.2 2021-03-22T07:44:03.000Z 681.5 2021-03-22T07:44:17.000Z 683.1 2021-03-22T07:44:26.000Z 688.6 2021-03-22T07:44:33.000Z 685.9 2021-03-22T07:49:17.000Z 687.3 689.2 2021-03-22T07:49:22.000Z 689.2 2021-03-22T07:49:40.000Z 685.8 2021-03-22T07:50:00.000Z 688.6 2021-03-22T07:50:08.000Z 687.6 2021-03-22T07:50:23.000Z 692.7 2021-03-22T07:50:29.000Z 698.5 2021-03-22T07:50:36.000Z 705.7 2021-03-22T07:50:41.000Z 700.8 2021-03-22T07:50:46.000Z 696.6 2021-03-22T07:50:52.000Z 697.6 699 2021-03-22T07:50:57.000Z 700.9 703.6 2021-03-22T07:51:02.000Z 707.8 2021-03-22T07:51:09.000Z 704.3 701.4 2021-03-22T07:51:14.000Z 696.2 2021-03-22T07:51:21.000Z 692.7 2021-03-22T07:51:28.000Z 688.7 2021-03-22T07:51:38.000Z 694.4 2021-03-22T07:51:51.000Z 687.8 2021-03-22T07:51:56.000Z 694.1 2021-03-22T07:52:10.000Z 695.3 699.2 2021-03-22T07:52:16.000Z 702.9 2021-03-22T07:52:26.000Z 706.8 2021-03-22T07:52:38.000Z 710.2 2021-03-22T07:52:44.000Z 707.4 2021-03-22T07:52:49.000Z 706.3 707.4 2021-03-22T07:52:54.000Z 712.1 2021-03-22T07:53:10.000Z 714.7 2021-03-22T07:53:16.000Z 713.8 2021-03-22T07:53:21.000Z 709.3 705.5 2021-03-22T07:53:26.000Z 710.1 2021-03-22T07:53:40.000Z 713.1 2021-03-22T07:53:54.000Z 717.6 2021-03-22T07:54:08.000Z 720.3 2021-03-22T07:54:14.000Z 723.9 2021-03-22T07:54:20.000Z 723.7 2021-03-22T07:54:48.000Z 727.3 2021-03-22T07:55:02.000Z 727 2021-03-22T07:55:11.000Z 730.3 2021-03-22T07:55:20.000Z 734.4 2021-03-22T07:55:27.000Z 733.1 2021-03-22T07:55:39.000Z 736.8 2021-03-22T07:55:51.000Z 740.4 2021-03-22T07:56:02.000Z 744 2021-03-22T07:56:30.000Z 742.3 2021-03-22T07:56:37.000Z 745.1 2021-03-22T07:57:15.000Z 749.5 2021-03-22T07:57:23.000Z 749 748.9 2021-03-22T07:57:28.000Z 749.4 2021-03-22T07:57:37.000Z 753.1 2021-03-22T07:57:42.000Z 748.8 744.8 2021-03-22T07:57:48.000Z 741.8 741.1 740.7 740.3 2021-03-22T07:57:54.000Z 738.7 2021-03-22T07:58:00.000Z 740.8 2021-03-22T07:58:11.000Z 744.5 2021-03-22T07:58:18.000Z 748.5 2021-03-22T07:58:40.000Z 748 2021-03-22T07:58:52.000Z 745 2021-03-22T07:59:00.000Z 748.3 2021-03-22T07:59:14.000Z 744.9 2021-03-22T07:59:27.000Z 742.9 2021-03-22T07:59:33.000Z 741.7 2021-03-22T07:59:39.000Z 745.3 2021-03-22T07:59:46.000Z 747.6 2021-03-22T07:59:54.000Z 750.4 2021-03-22T08:00:00.000Z 753.7 2021-03-22T08:00:12.000Z 755.1 2021-03-22T08:00:20.000Z 752.9 2021-03-22T08:00:39.000Z 753.1 2021-03-22T08:00:50.000Z 756.5 2021-03-22T08:01:03.000Z 753.3 2021-03-22T08:01:18.000Z 749.4 2021-03-22T08:01:27.000Z 751.3 2021-03-22T08:01:42.000Z 754.8 2021-03-22T08:01:55.000Z 758.1 2021-03-22T08:02:11.000Z 759.7 2021-03-22T08:02:57.000Z 761.3 2021-03-22T08:03:04.000Z 762.5 2021-03-22T08:03:54.000Z 763.7 2021-03-22T08:04:17.000Z 764.6 765.5 2021-03-22T08:05:14.000Z 767.2 2021-03-22T08:05:24.000Z 768.4 2021-03-22T08:05:36.000Z 767.7 2021-03-22T08:05:43.000Z 767.8 2021-03-22T08:05:51.000Z 767.5 767.1 2021-03-22T08:06:18.000Z 768.3 2021-03-22T08:07:01.000Z 769.5 770.8 2021-03-22T08:07:29.000Z 772.1 2021-03-22T08:07:36.000Z 773.3 2021-03-22T08:07:49.000Z 775.8 2021-03-22T08:07:54.000Z 778.2 2021-03-22T08:07:59.000Z 774.7 2021-03-22T08:08:13.000Z 772.6 2021-03-22T08:08:19.000Z 771.7 2021-03-22T08:08:29.000Z 772.9 2021-03-22T08:08:34.000Z 773.9 2021-03-22T08:08:41.000Z 772 2021-03-22T08:09:04.000Z 771.6 2021-03-22T08:09:26.000Z 772.3 2021-03-22T08:09:31.000Z 771.2 2021-03-22T08:09:43.000Z 771.2 771.4 2021-03-22T08:10:07.000Z 771 2021-03-22T08:10:15.000Z 769 2021-03-22T08:10:29.000Z 767.9 2021-03-22T08:10:47.000Z 765.9 2021-03-22T08:11:04.000Z 764.2 2021-03-22T08:11:28.000Z 762.6 2021-03-22T08:11:38.000Z 761.4 2021-03-22T08:11:53.000Z 761.4 2021-03-22T08:12:01.000Z 761.4 2021-03-22T08:13:01.000Z 760.4 2021-03-22T08:13:58.000Z 761.1 2021-03-22T08:15:15.000Z 760.7 2021-03-22T08:15:30.000Z 763.1 2021-03-22T08:15:47.000Z 765.2 2021-03-22T08:15:57.000Z 766.6 2021-03-22T08:16:09.000Z 766.7 2021-03-22T08:16:17.000Z 766.3 2021-03-22T08:16:28.000Z 765.5 2021-03-22T08:16:35.000Z 764.8 2021-03-22T08:16:44.000Z 763.8 2021-03-22T08:16:51.000Z 763.7 2021-03-22T08:17:03.000Z 763.6 2021-03-22T08:17:12.000Z 763.9 2021-03-22T08:17:26.000Z 764.7 2021-03-22T08:17:38.000Z 764.8 2021-03-22T08:17:44.000Z 765.7 2021-03-22T08:17:53.000Z 765.5 2021-03-22T08:18:05.000Z 767.2 2021-03-22T08:18:10.000Z 769.5 2021-03-22T08:18:15.000Z 771.9 2021-03-22T08:18:31.000Z 772.6 2021-03-22T08:18:58.000Z 775.4 2021-03-22T08:19:14.000Z 777.4 2021-03-22T08:19:27.000Z 778.5 2021-03-22T08:19:57.000Z 776.6 2021-03-22T08:20:08.000Z 776.7 2021-03-22T08:20:14.000Z 775.5 2021-03-22T08:20:30.000Z 778.1 2021-03-22T08:20:38.000Z 778.4 2021-03-22T08:20:44.000Z 777.3 2021-03-22T08:20:51.000Z 775.9 2021-03-22T08:21:04.000Z 774.9 2021-03-22T08:21:12.000Z 775.1 2021-03-22T08:21:35.000Z 776.5 2021-03-22T08:21:52.000Z 777.8 2021-03-22T08:22:05.000Z 779.1 2021-03-22T08:22:20.000Z 777.5 2021-03-22T08:22:30.000Z 776.7 2021-03-22T08:23:19.000Z 776.5 2021-03-22T08:23:39.000Z 776.1 2021-03-22T08:24:12.000Z 778.6 2021-03-22T08:24:36.000Z 779.6 2021-03-22T08:24:46.000Z 781.7 2021-03-22T08:24:53.000Z 784.1 2021-03-22T08:25:06.000Z 785.3 2021-03-22T08:25:17.000Z 783.3 2021-03-22T08:25:49.000Z 782.7 782.4 2021-03-22T08:25:59.000Z 783.8 2021-03-22T08:26:19.000Z 785 2021-03-22T08:26:28.000Z 788.6 2021-03-22T08:26:41.000Z 785.2 2021-03-22T08:26:51.000Z 782.7 2021-03-22T08:27:33.000Z 784.6 786.8 2021-03-22T08:28:44.000Z 790.1 2021-03-22T08:28:56.000Z 794.2 2021-03-22T08:29:09.000Z 797.7 2021-03-22T08:29:20.000Z 799.2 2021-03-22T08:29:30.000Z 800.6 2021-03-22T08:29:43.000Z 804.2 2021-03-22T08:30:03.000Z 807.5 2021-03-22T08:30:10.000Z 810.6 2021-03-22T08:30:18.000Z 808.7 2021-03-22T08:30:26.000Z 809.4 2021-03-22T08:30:36.000Z 810.9 2021-03-22T08:30:42.000Z 813 2021-03-22T08:30:52.000Z 812.8 812.6 2021-03-22T08:30:59.000Z 814.4 2021-03-22T08:31:04.000Z 814.3 814.2 2021-03-22T08:31:10.000Z 814.9 2021-03-22T08:31:15.000Z 815.8 817 2021-03-22T08:31:20.000Z 818.4 2021-03-22T08:31:27.000Z 817.7 2021-03-22T08:31:54.000Z 818.1 2021-03-22T08:32:12.000Z 819.5 2021-03-22T08:32:26.000Z 820.4 2021-03-22T08:32:37.000Z 822 2021-03-22T08:32:59.000Z 823.3 2021-03-22T08:33:05.000Z 823.6 2021-03-22T08:33:13.000Z 824 2021-03-22T08:33:21.000Z 824.7 2021-03-22T08:33:28.000Z 824.8 2021-03-22T08:33:34.000Z 825.3 2021-03-22T08:33:45.000Z 826.3 2021-03-22T08:33:52.000Z 827.2 2021-03-22T08:34:00.000Z 827.9 2021-03-22T08:34:12.000Z 828.3 2021-03-22T08:34:19.000Z 829.3 2021-03-22T08:34:25.000Z 830.2 2021-03-22T08:34:35.000Z 830.5 831.2 2021-03-22T08:34:59.000Z 832.2 2021-03-22T08:35:22.000Z 832.7 2021-03-22T08:35:33.000Z 833.9 2021-03-22T08:35:43.000Z 835.2 2021-03-22T08:36:02.000Z 836.2 2021-03-22T08:36:08.000Z 837 2021-03-22T08:36:16.000Z 838.4 2021-03-22T08:36:24.000Z 839.7 2021-03-22T08:36:31.000Z 841 2021-03-22T08:36:37.000Z 842.3 2021-03-22T08:36:43.000Z 843.9 2021-03-22T08:36:52.000Z 845.3 2021-03-22T08:37:02.000Z 846.9 2021-03-22T08:37:13.000Z 848.4 2021-03-22T08:37:20.000Z 849.3 2021-03-22T08:37:26.000Z 850.8 2021-03-22T08:37:31.000Z 851.7 2021-03-22T08:37:37.000Z 852.7 2021-03-22T08:37:46.000Z 854.3 2021-03-22T08:37:54.000Z 856 2021-03-22T08:38:05.000Z 857.9 2021-03-22T08:38:13.000Z 859.5 2021-03-22T08:38:19.000Z 861.2 2021-03-22T08:38:25.000Z 862.3 2021-03-22T08:38:38.000Z 863.3 2021-03-22T08:38:45.000Z 865.6 2021-03-22T08:38:52.000Z 867.2 868.6 2021-03-22T08:38:58.000Z 870.4 2021-03-22T08:39:07.000Z 871.6 2021-03-22T08:39:15.000Z 872.6 2021-03-22T08:39:26.000Z 874.4 2021-03-22T08:39:35.000Z 877 2021-03-22T08:39:45.000Z 878.2 879.8 2021-03-22T08:40:13.000Z 882.3 2021-03-22T08:40:30.000Z 883.6 2021-03-22T08:40:41.000Z 884.6 2021-03-22T08:40:51.000Z 886.5 2021-03-22T08:41:04.000Z 888.7 2021-03-22T08:41:26.000Z 892.1 2021-03-22T08:41:52.000Z 895.7 2021-03-22T08:42:33.000Z 895.9 2021-03-22T08:43:09.000Z 899.2 2021-03-22T08:43:22.000Z 901.8 2021-03-22T08:43:42.000Z 905.6 2021-03-22T08:43:49.000Z 907.1 2021-03-22T08:44:10.000Z 909.4 2021-03-22T08:44:20.000Z 910.9 2021-03-22T08:44:28.000Z 913 2021-03-22T08:44:41.000Z 915.5 2021-03-22T08:44:51.000Z 918.4 2021-03-22T08:44:56.000Z 920.8 2021-03-22T08:45:05.000Z 920.8 2021-03-22T08:45:17.000Z 922.3 2021-03-22T08:45:29.000Z 924 2021-03-22T08:45:36.000Z 923.8 2021-03-22T08:45:43.000Z 923.1 2021-03-22T08:45:52.000Z 923.9 2021-03-22T08:46:03.000Z 924.7 2021-03-22T08:46:12.000Z 926 2021-03-22T08:46:18.000Z 927.9 2021-03-22T08:46:23.000Z 927.8 2021-03-22T08:46:39.000Z 929.2 2021-03-22T08:46:52.000Z 930.1 2021-03-22T08:47:04.000Z 930.6 2021-03-22T08:47:11.000Z 930 2021-03-22T08:47:17.000Z 931.1 2021-03-22T08:47:26.000Z 933.5 2021-03-22T08:47:43.000Z 935.5 2021-03-22T08:48:14.000Z 934.4 2021-03-22T08:48:23.000Z 935.8 2021-03-22T08:48:30.000Z 933.4 2021-03-22T08:48:36.000Z 936.2 2021-03-22T08:48:42.000Z 937 2021-03-22T08:48:55.000Z 937.2 2021-03-22T08:49:11.000Z 939.4 2021-03-22T08:49:19.000Z 940.8 2021-03-22T08:49:31.000Z 942.2 2021-03-22T08:49:44.000Z 943.4 2021-03-22T08:49:50.000Z 943.5 2021-03-22T08:49:55.000Z 946.4 2021-03-22T08:50:02.000Z 946.6 946.9 2021-03-22T08:50:07.000Z 947.1 2021-03-22T08:50:22.000Z 945 2021-03-22T08:50:27.000Z 946.8 2021-03-22T08:50:40.000Z 948.1 2021-03-22T08:50:46.000Z 948.6 2021-03-22T08:51:10.000Z 949.2 2021-03-22T08:51:23.000Z 949.6 2021-03-22T08:51:39.000Z 950.1 2021-03-22T08:51:48.000Z 949.6 2021-03-22T08:52:10.000Z 949.2 2021-03-22T08:52:18.000Z 948.7 948.2 2021-03-22T08:52:46.000Z 947.8 2021-03-22T08:52:57.000Z 947.4 947 2021-03-22T08:53:23.000Z 946.3 2021-03-22T08:53:31.000Z 945.8 2021-03-22T08:53:40.000Z 945.7 2021-03-22T08:53:52.000Z 946.2 2021-03-22T08:53:58.000Z 946.6 2021-03-22T08:54:08.000Z 946.9 947.2 2021-03-22T08:54:17.000Z 947 2021-03-22T08:54:30.000Z 947.5 2021-03-22T08:54:45.000Z 947.8 2021-03-22T08:54:55.000Z 948.4 2021-03-22T08:55:01.000Z 948.7 2021-03-22T08:55:12.000Z 949.2 2021-03-22T08:55:30.000Z 949.4 949.6 2021-03-22T08:55:36.000Z 949.9 2021-03-22T08:55:43.000Z 950 2021-03-22T08:55:49.000Z 949.7 949.4 2021-03-22T08:56:05.000Z 948.9 2021-03-22T08:56:13.000Z 948.6 948.4 2021-03-22T08:56:36.000Z 947.9 2021-03-22T08:56:55.000Z 947.8 2021-03-22T08:57:07.000Z 947.9 2021-03-22T08:57:14.000Z 948.3 948.7 2021-03-22T08:57:48.000Z 949.1 2021-03-22T08:57:53.000Z 949.6 2021-03-22T08:58:12.000Z 949.3 948.9 2021-03-22T08:58:38.000Z 948.5 948.1 2021-03-22T08:59:03.000Z 947.9 2021-03-22T08:59:13.000Z 947.4 2021-03-22T08:59:53.000Z 947.1 2021-03-22T09:00:01.000Z 947.4 2021-03-22T09:00:29.000Z 948 2021-03-22T09:00:35.000Z 948.6 2021-03-22T09:00:43.000Z 949.1 2021-03-22T09:00:48.000Z 949.6 2021-03-22T09:00:56.000Z 950.3 2021-03-22T09:01:04.000Z 950.8 2021-03-22T09:01:39.000Z 951.1 2021-03-22T09:01:45.000Z 951.6 2021-03-22T09:01:52.000Z 951.9 2021-03-22T09:01:57.000Z 951.6 2021-03-22T09:02:20.000Z 951.3 2021-03-22T09:02:28.000Z 950.8 2021-03-22T09:02:35.000Z 950.2 2021-03-22T09:02:44.000Z 949.6 2021-03-22T09:02:50.000Z 949.1 2021-03-22T09:02:58.000Z 948.6 948.2 2021-03-22T09:03:04.000Z 947.8 2021-03-22T09:03:09.000Z 947.3 2021-03-22T09:03:14.000Z 946.7 2021-03-22T09:03:27.000Z 946.2 2021-03-22T09:03:35.000Z 946 2021-03-22T09:03:41.000Z 946.4 2021-03-22T09:03:53.000Z 946.9 2021-03-22T09:04:00.000Z 947.4 2021-03-22T09:04:10.000Z 947.8 2021-03-22T09:04:21.000Z 948.4 2021-03-22T09:04:38.000Z 948.9 2021-03-22T09:04:46.000Z 949.1 2021-03-22T09:05:29.000Z 948.5 2021-03-22T09:05:36.000Z 947.8 2021-03-22T09:05:46.000Z 947.3 2021-03-22T09:05:52.000Z 946.9 2021-03-22T09:06:00.000Z 946.7 2021-03-22T09:06:06.000Z 946.8 947.2 2021-03-22T09:06:12.000Z 947.7 2021-03-22T09:06:20.000Z 948.2 2021-03-22T09:06:30.000Z 948.6 2021-03-22T09:06:38.000Z 949.1 2021-03-22T09:06:45.000Z 949.8 2021-03-22T09:06:50.000Z 950.4 2021-03-22T09:06:58.000Z 950.8 951.3 2021-03-22T09:07:04.000Z 951.6 952 2021-03-22T09:07:29.000Z 952.4 2021-03-22T09:07:51.000Z 952.6 2021-03-22T09:08:03.000Z 952.1 2021-03-22T09:08:14.000Z 952.2 2021-03-22T09:16:54.000Z 952 2021-03-22T09:17:00.000Z 952.3 2021-03-22T09:17:16.000Z 952.3 952.3 2021-03-22T09:18:09.000Z 952.3 952.4 2021-03-22T09:18:14.000Z 952.5 2021-03-22T09:18:20.000Z 952.4 2021-03-22T09:18:28.000Z 952.4 2021-03-22T09:18:33.000Z 952.4 2021-03-22T09:18:39.000Z 952.6 2021-03-22T09:18:45.000Z 952.7 2021-03-22T09:18:54.000Z 953.2 2021-03-22T09:18:59.000Z 953.7 954.3 2021-03-22T09:19:05.000Z 954.7 955.4 2021-03-22T09:19:10.000Z 956.1 2021-03-22T09:19:16.000Z 957.1 2021-03-22T09:19:24.000Z 958.2 2021-03-22T09:19:31.000Z 958.8 2021-03-22T09:19:37.000Z 959.2 2021-03-22T09:19:42.000Z 959.1 2021-03-22T09:19:50.000Z 959.4 2021-03-22T09:19:58.000Z 959.6 2021-03-22T09:20:03.000Z 959.8 959.9 2021-03-22T09:20:09.000Z 959.8 2021-03-22T09:20:14.000Z 961.3 2021-03-22T09:20:20.000Z 960.4 959.6 2021-03-22T09:20:25.000Z 959.5 2021-03-22T09:20:36.000Z 959.9 960.6 2021-03-22T09:20:41.000Z 961.5 962.8 2021-03-22T09:20:46.000Z 964.9 2021-03-22T09:20:51.000Z 966.7 2021-03-22T09:21:10.000Z 968.5 2021-03-22T09:21:19.000Z 970 971.5 2021-03-22T09:21:25.000Z 973.6 2021-03-22T09:21:36.000Z 975.6 2021-03-22T09:21:50.000Z 978 2021-03-22T09:21:55.000Z 980 2021-03-22T09:22:00.000Z 981.8 2021-03-22T09:22:06.000Z 984.1 2021-03-22T09:22:13.000Z 986.5 2021-03-22T09:22:18.000Z 988.8 2021-03-22T09:22:31.000Z 990.8 2021-03-22T09:22:39.000Z 993.2 2021-03-22T09:22:56.000Z 995.2 997.2 2021-03-22T09:27:23.000Z 994.5 2021-03-22T09:27:34.000Z 996.6 2021-03-22T09:27:41.000Z 994.9 2021-03-22T09:27:52.000Z 995.6 2021-03-22T09:28:06.000Z 996.6 2021-03-22T09:28:16.000Z 998.9 2021-03-22T09:28:24.000Z 1000.9 2021-03-22T09:28:30.000Z 1002.9 2021-03-22T09:29:03.000Z 1005.3 2021-03-22T09:29:10.000Z 1006.6 2021-03-22T09:29:20.000Z 1007.6 1008.7 2021-03-22T09:29:26.000Z 1007 2021-03-22T09:29:31.000Z 1008.7 1010.4 2021-03-22T09:29:36.000Z 1013.2 2021-03-22T09:29:42.000Z 1010.4 2021-03-22T09:29:48.000Z 1010.8 2021-03-22T09:29:59.000Z 1009.6 2021-03-22T09:30:04.000Z 1010 2021-03-22T09:30:10.000Z 1013 2021-03-22T09:30:22.000Z 1013.7 2021-03-22T09:30:27.000Z 1011 2021-03-22T09:30:33.000Z 1008.6 2021-03-22T09:30:38.000Z 1005.4 2021-03-22T09:30:43.000Z 1004 2021-03-22T09:30:49.000Z 1002.5 2021-03-22T09:30:54.000Z 1002.8 2021-03-22T09:30:59.000Z 1002.7 2021-03-22T09:31:07.000Z 1002.1 2021-03-22T09:31:13.000Z 1001.3 2021-03-22T09:31:18.000Z 1002.1 2021-03-22T09:31:34.000Z 1003.4 2021-03-22T09:31:48.000Z 1003.9 2021-03-22T09:32:02.000Z 1006.4 2021-03-22T09:32:10.000Z 1007.2 2021-03-22T09:32:17.000Z 1006.8 1006.6 2021-03-22T09:32:23.000Z 1007.8 2021-03-22T09:32:28.000Z 1008.4 2021-03-22T09:32:34.000Z 1007.8 2021-03-22T09:32:49.000Z 1009.4 2021-03-22T09:32:58.000Z 1012.3 2021-03-22T09:33:05.000Z 1014.9 2021-03-22T09:33:10.000Z 1017.7 2021-03-22T09:33:26.000Z 1020.2 2021-03-22T09:33:34.000Z 1022.9 2021-03-22T09:33:39.000Z 1026.4 2021-03-22T09:33:44.000Z 1025.3 2021-03-22T09:34:08.000Z 1024.8 2021-03-22T09:34:15.000Z 1023.4 2021-03-22T09:34:28.000Z 1020.5 2021-03-22T09:34:34.000Z 1022.8 2021-03-22T09:34:44.000Z 1026.2 2021-03-22T09:34:50.000Z 1023 2021-03-22T09:34:58.000Z 1025.3 1027.3 2021-03-22T09:35:03.000Z 1028.6 1030.4 1031.9 1033.7 2021-03-22T09:35:08.000Z 1036.4 2021-03-22T09:35:14.000Z 1036 2021-03-22T09:35:20.000Z 1036 2021-03-22T09:35:26.000Z 1035.5 2021-03-22T09:35:32.000Z 1034.2 2021-03-22T09:35:41.000Z 1034.1 2021-03-22T09:35:48.000Z 1033.2 2021-03-22T09:35:54.000Z 1032.3 2021-03-22T09:36:07.000Z 1032.4 2021-03-22T09:36:13.000Z 1031.3 2021-03-22T09:36:21.000Z 1029.1 2021-03-22T09:36:46.000Z 1027.8 2021-03-22T09:38:14.000Z 1027.7 2021-03-22T09:38:48.000Z 1029.6 2021-03-22T09:39:05.000Z 1030.3 2021-03-22T09:39:11.000Z 1031.1 2021-03-22T09:39:16.000Z 1032 2021-03-22T09:39:26.000Z 1031.1 2021-03-22T09:40:00.000Z 1032.2 2021-03-22T09:40:07.000Z 1033.2 2021-03-22T09:40:12.000Z 1032 2021-03-22T09:40:26.000Z 1031 2021-03-22T09:40:32.000Z 1032.4 2021-03-22T09:40:40.000Z 1031.3 1030.1 2021-03-22T09:40:46.000Z 1029.5 2021-03-22T09:40:51.000Z 1030.1 2021-03-22T09:40:56.000Z 1029.2 2021-03-22T09:41:05.000Z 1028.2 2021-03-22T09:41:11.000Z 1027.8 2021-03-22T09:41:16.000Z 1027.1 2021-03-22T09:41:21.000Z 1025.6 2021-03-22T09:41:33.000Z 1024.1 2021-03-22T09:41:41.000Z 1023.2 2021-03-22T09:41:47.000Z 1021.7 2021-03-22T09:41:52.000Z 1020.9 2021-03-22T09:41:58.000Z 1020 2021-03-22T09:42:03.000Z 1019.4 2021-03-22T09:42:09.000Z 1018.5 2021-03-22T09:42:15.000Z 1017.4 2021-03-22T09:42:20.000Z 1016.2 2021-03-22T09:42:26.000Z 1014.9 2021-03-22T09:42:31.000Z 1014.7 2021-03-22T09:42:38.000Z 1014.9 2021-03-22T09:42:59.000Z 1015 2021-03-22T09:43:05.000Z 1014.3 2021-03-22T09:43:11.000Z 1012.6 2021-03-22T09:43:18.000Z 1011.7 1010.6 2021-03-22T09:43:23.000Z 1009.1 1007.4 2021-03-22T09:43:28.000Z 1005 2021-03-22T09:43:33.000Z 1003.8 1002.8 2021-03-22T09:43:39.000Z 1000.7 2021-03-22T09:43:44.000Z 999.4 2021-03-22T09:43:49.000Z 997.7 2021-03-22T09:43:55.000Z 996.6 2021-03-22T09:44:00.000Z 996.5 2021-03-22T09:44:05.000Z 996 2021-03-22T09:44:11.000Z 995.2 2021-03-22T09:44:18.000Z 995 2021-03-22T09:44:23.000Z 995.1 2021-03-22T09:44:28.000Z 995.3 2021-03-22T09:44:34.000Z 995.4 2021-03-22T09:44:39.000Z 995.2 2021-03-22T09:44:47.000Z 995.3 2021-03-22T09:44:53.000Z 995.3 995.2 2021-03-22T09:44:59.000Z 994.3 2021-03-22T09:45:05.000Z 993.7 2021-03-22T09:45:12.000Z 993 2021-03-22T09:45:17.000Z 992.3 991.6 2021-03-22T09:45:23.000Z 990.9 2021-03-22T09:45:28.000Z 991.1 2021-03-22T09:45:34.000Z 991.1 2021-03-22T09:45:40.000Z 991.4 2021-03-22T09:45:46.000Z 992.3 2021-03-22T09:45:51.000Z 992.4 992.3 2021-03-22T09:45:56.000Z 991.7 2021-03-22T09:46:02.000Z 991.2 2021-03-22T09:46:07.000Z 990.2 2021-03-22T09:46:13.000Z 989.5 989.4 2021-03-22T09:46:19.000Z 990.4 2021-03-22T09:46:27.000Z 991.6 2021-03-22T09:46:32.000Z 992.5 993.6 2021-03-22T09:46:37.000Z 994.4 995.2 2021-03-22T09:46:43.000Z 996.5 2021-03-22T09:46:48.000Z 997.6 2021-03-22T09:46:53.000Z 998.8 2021-03-22T09:46:59.000Z 1000.2 2021-03-22T09:47:05.000Z 1001 1002 2021-03-22T09:47:11.000Z 1003.5 2021-03-22T09:47:16.000Z 1004.5 2021-03-22T09:47:21.000Z 1006.1 2021-03-22T09:47:27.000Z 1007.2 2021-03-22T09:47:36.000Z 1007.7 2021-03-22T09:47:42.000Z 1007.5 2021-03-22T09:47:48.000Z 1007.9 2021-03-22T09:47:53.000Z 1007.8 2021-03-22T09:48:00.000Z 1008.6 2021-03-22T09:48:05.000Z 1009.3 2021-03-22T09:48:11.000Z 1010.6 2021-03-22T09:48:16.000Z 1011.1 1011.7 2021-03-22T09:48:21.000Z 1011.9 1012.2 2021-03-22T09:48:27.000Z 1013 2021-03-22T09:48:32.000Z 1013 2021-03-22T09:48:39.000Z 1012.6 1012.1 2021-03-22T09:48:44.000Z 1010.6 2021-03-22T09:48:49.000Z 1008.3 2021-03-22T09:48:58.000Z 1008.1 2021-03-22T09:49:17.000Z 1008.1 1007.9 2021-03-22T09:49:23.000Z 1006.6 2021-03-22T09:49:28.000Z 1005.5 2021-03-22T09:49:33.000Z 1005.1 1004.8 2021-03-22T09:49:39.000Z 1004.2 2021-03-22T09:49:45.000Z 1002.3 2021-03-22T09:49:51.000Z 1000.1 2021-03-22T09:49:56.000Z 998.1 2021-03-22T09:50:02.000Z 995.9 2021-03-22T09:50:07.000Z 994.1 2021-03-22T09:50:13.000Z 991.9 2021-03-22T09:50:19.000Z 989.9 2021-03-22T09:50:25.000Z 988 2021-03-22T09:50:32.000Z 985.8 2021-03-22T09:50:38.000Z 983.4 2021-03-22T09:50:43.000Z 981.8 980 2021-03-22T09:50:48.000Z 978.6 977.4 2021-03-22T09:50:53.000Z 975.1 2021-03-22T09:50:59.000Z 974 973 2021-03-22T09:51:04.000Z 971.3 2021-03-22T09:51:09.000Z 969.7 2021-03-22T09:51:15.000Z 968.5 2021-03-22T09:51:21.000Z 967.4 2021-03-22T09:51:27.000Z 965.9 2021-03-22T09:51:32.000Z 964.2 2021-03-22T09:51:37.000Z 963 961.9 2021-03-22T09:51:43.000Z 960.8 959.6 2021-03-22T09:51:48.000Z 957.8 2021-03-22T09:51:53.000Z 955.8 2021-03-22T09:52:03.000Z 955.1 2021-03-22T09:52:08.000Z 954 953 2021-03-22T09:52:13.000Z 952.2 951.3 2021-03-22T09:52:19.000Z 951.4 2021-03-22T09:52:26.000Z 951.2 2021-03-22T09:52:32.000Z 950.6 2021-03-22T09:52:37.000Z 950.5 950.6 2021-03-22T09:52:43.000Z 950.7 2021-03-22T09:52:48.000Z 951.4 951.9 2021-03-22T09:52:53.000Z 953.4 2021-03-22T09:52:59.000Z 954 2021-03-22T09:53:04.000Z 954.9 2021-03-22T09:53:09.000Z 956.1 2021-03-22T09:53:17.000Z 956.3 956.6 2021-03-22T09:53:23.000Z 956.7 2021-03-22T09:53:28.000Z 955.7 2021-03-22T09:53:34.000Z 955.5 2021-03-22T09:53:41.000Z 955.6 955.7 2021-03-22T09:53:47.000Z 955.2 2021-03-22T09:53:52.000Z 953.5 2021-03-22T09:53:57.000Z 952.9 952.3 2021-03-22T09:54:03.000Z 951.7 951.1 2021-03-22T09:54:08.000Z 950 2021-03-22T09:54:14.000Z 949.5 2021-03-22T09:54:19.000Z 948.5 2021-03-22T09:54:24.000Z 947.7 2021-03-22T09:54:31.000Z 946.9 2021-03-22T09:54:37.000Z 945.1 2021-03-22T09:54:43.000Z 945 2021-03-22T09:55:04.000Z 945 2021-03-22T09:55:09.000Z 945 2021-03-22T09:55:14.000Z 944.2 2021-03-22T09:55:20.000Z 943.7 2021-03-22T09:55:26.000Z 943.2 942.8 2021-03-22T09:55:32.000Z 941.6 2021-03-22T09:55:37.000Z 941.1 2021-03-22T09:55:42.000Z 940.2 939.3 2021-03-22T09:55:48.000Z 937.8 2021-03-22T09:55:53.000Z 935.7 2021-03-22T09:55:58.000Z 933.8 2021-03-22T09:56:04.000Z 931.9 2021-03-22T09:56:09.000Z 930 2021-03-22T09:56:15.000Z 927.5 2021-03-22T09:56:21.000Z 925.1 2021-03-22T09:56:26.000Z 924 922.8 2021-03-22T09:56:32.000Z 921.1 2021-03-22T09:56:37.000Z 919.2 2021-03-22T09:56:42.000Z 918.1 916.6 2021-03-22T09:56:48.000Z 914.9 2021-03-22T09:56:53.000Z 914.1 913.1 2021-03-22T09:56:58.000Z 911.8 2021-03-22T09:57:04.000Z 910.1 2021-03-22T09:57:09.000Z 908.4 2021-03-22T09:57:14.000Z 906.5 2021-03-22T09:57:20.000Z 904.8 2021-03-22T09:57:54.000Z 903.5 2021-03-22T09:58:06.000Z 902.4 2021-03-22T09:58:13.000Z 900.8 2021-03-22T09:58:18.000Z 899.4 2021-03-22T09:58:24.000Z 898.7 2021-03-22T09:58:29.000Z 897.6 2021-03-22T09:58:35.000Z 896.7 2021-03-22T09:58:41.000Z 895.7 2021-03-22T09:58:46.000Z 895.4 894.7 2021-03-22T09:58:52.000Z 894.3 2021-03-22T09:58:57.000Z 894.4 2021-03-22T09:59:02.000Z 894.8 2021-03-22T09:59:08.000Z 895.4 2021-03-22T09:59:13.000Z 895.6 2021-03-22T09:59:18.000Z 895.9 2021-03-22T09:59:24.000Z 896.3 2021-03-22T09:59:30.000Z 896.4 896.3 2021-03-22T09:59:36.000Z 896.2 2021-03-22T09:59:41.000Z 896.1 2021-03-22T09:59:46.000Z 896 2021-03-22T09:59:52.000Z 895.8 2021-03-22T09:59:57.000Z 895.6 2021-03-22T10:00:02.000Z 895.6 2021-03-22T10:00:18.000Z 894.9 2021-03-22T10:00:25.000Z 895.4 2021-03-22T10:00:33.000Z 894.8 2021-03-22T10:00:41.000Z 894.7 2021-03-22T10:01:56.000Z 894.8 894.7 2021-03-22T10:02:01.000Z 895.2 2021-03-22T10:03:47.000Z 895.8 2021-03-22T10:04:37.000Z 896.3 2021-03-22T10:04:42.000Z 896.1 2021-03-22T10:04:49.000Z 895.4 2021-03-22T10:04:54.000Z 895.1 2021-03-22T10:05:00.000Z 894.9 894.5 2021-03-22T10:05:05.000Z 894.2 893.9 2021-03-22T10:05:10.000Z 893.5 892.8 2021-03-22T10:05:16.000Z 892.1 891.3 2021-03-22T10:05:21.000Z 890.4 2021-03-22T10:05:26.000Z 889.8 2021-03-22T10:05:32.000Z 889.3 2021-03-22T10:05:37.000Z 888.5 2021-03-22T10:05:44.000Z 888 2021-03-22T10:05:49.000Z 887.3 2021-03-22T10:05:54.000Z 886.6 2021-03-22T10:06:00.000Z 885.8 2021-03-22T10:06:05.000Z 885.1 2021-03-22T10:06:10.000Z 884.3 2021-03-22T10:06:16.000Z 883.7 2021-03-22T10:06:21.000Z 883.4 2021-03-22T10:06:26.000Z 883.1 2021-03-22T10:06:36.000Z 882.6 2021-03-22T10:07:03.000Z 881.9 2021-03-22T10:07:16.000Z 881 2021-03-22T10:07:37.000Z 880 2021-03-22T10:07:43.000Z 879.3 2021-03-22T10:07:48.000Z 878.7 878.1 2021-03-22T10:07:54.000Z 877.2 2021-03-22T10:07:59.000Z 877.3 2021-03-22T10:08:07.000Z 876.9 2021-03-22T10:08:12.000Z 876.4 2021-03-22T10:08:19.000Z 877 2021-03-22T10:08:25.000Z 877.7 2021-03-22T10:08:30.000Z 878 2021-03-22T10:08:35.000Z 878.3 878.6 2021-03-22T10:08:40.000Z 878.8 879 2021-03-22T10:08:46.000Z 878.9 2021-03-22T10:08:55.000Z 878.8 2021-03-22T10:09:02.000Z 879.1 2021-03-22T10:09:07.000Z 879.2 2021-03-22T10:09:13.000Z 879.3 2021-03-22T10:09:20.000Z 878.7 2021-03-22T10:09:26.000Z 879.3 2021-03-22T10:09:32.000Z 879.4 879.5 2021-03-22T10:09:38.000Z 879.6 2021-03-22T10:09:43.000Z 879.8 2021-03-22T10:09:48.000Z 880.5 881 2021-03-22T10:09:54.000Z 881.8 882.5 2021-03-22T10:10:01.000Z 883.8 2021-03-22T10:10:20.000Z 885 2021-03-22T10:10:29.000Z 886.5 2021-03-22T10:10:38.000Z 887.9 2021-03-22T10:10:45.000Z 889.1 2021-03-22T10:10:50.000Z 890 2021-03-22T10:10:56.000Z 890.4 890.7 2021-03-22T10:11:02.000Z 891.3 2021-03-22T10:11:08.000Z 891.9 2021-03-22T10:11:16.000Z 892.5 2021-03-22T10:11:22.000Z 892.8 893.2 2021-03-22T10:11:27.000Z 893.8 2021-03-22T10:11:37.000Z 894.5 2021-03-22T10:11:43.000Z 895.1 2021-03-22T10:11:49.000Z 895 2021-03-22T10:11:56.000Z 894.6 2021-03-22T10:12:03.000Z 894.2 2021-03-22T10:12:09.000Z 894 2021-03-22T10:12:14.000Z 893.6 2021-03-22T10:12:19.000Z 893.4 2021-03-22T10:12:24.000Z 893.2 893.1 2021-03-22T10:12:30.000Z 893 2021-03-22T10:12:37.000Z 892.9 2021-03-22T10:12:43.000Z 892.9 2021-03-22T10:12:50.000Z 892.8 2021-03-22T10:12:55.000Z 892.6 892.4 2021-03-22T10:13:00.000Z 892.2 892.1 2021-03-22T10:13:06.000Z 892.1 2021-03-22T10:13:13.000Z 892.1 2021-03-22T10:13:18.000Z 892.1 2021-03-22T10:13:24.000Z 892 892 2021-03-22T10:13:30.000Z 892.2 2021-03-22T10:13:37.000Z 892.3 2021-03-22T10:13:42.000Z 892.4 2021-03-22T10:13:48.000Z 892.6 2021-03-22T10:13:54.000Z 892.8 2021-03-22T10:14:00.000Z 893 2021-03-22T10:14:09.000Z 893 2021-03-22T10:14:19.000Z 892.9 892.9 2021-03-22T10:16:21.000Z 892.9 892.9 2021-03-22T10:17:04.000Z 893 893 2021-03-22T10:17:41.000Z 892.9 2021-03-22T10:18:43.000Z 892.9 893 2021-03-22T10:19:34.000Z 892.9 2021-03-22T10:20:28.000Z 892.9 892.9 2021-03-22T10:20:34.000Z 892.8 2021-03-22T10:20:39.000Z 892.8 2021-03-22T10:20:44.000Z 892.8 2021-03-22T10:20:50.000Z 892.7 2021-03-22T10:20:56.000Z 892.7 892.6 2021-03-22T10:21:02.000Z 892.5 2021-03-22T10:21:07.000Z 892.4 2021-03-22T10:21:12.000Z 892.3 892.1 2021-03-22T10:21:18.000Z 891.9 2021-03-22T10:21:23.000Z 891.7 2021-03-22T10:21:28.000Z 891.4 2021-03-22T10:21:34.000Z 891.2 2021-03-22T10:21:39.000Z 891 2021-03-22T10:22:08.000Z 890.9 890.8 2021-03-22T10:22:15.000Z 890.6 2021-03-22T10:22:20.000Z 890.4 2021-03-22T10:22:26.000Z 890.2 2021-03-22T10:22:36.000Z 890.1 889.9 2021-03-22T10:22:42.000Z 889.1 2021-03-22T10:22:48.000Z 887.8 2021-03-22T10:22:54.000Z 886.3 2021-03-22T10:23:00.000Z 885.5 884.6 2021-03-22T10:23:06.000Z 883.5 882.3 2021-03-22T10:23:11.000Z 881.4 880.3 2021-03-22T10:23:16.000Z 879.1 2021-03-22T10:23:24.000Z 878 2021-03-22T10:23:30.000Z 877.1 876.3 2021-03-22T10:23:35.000Z 875.2 874.4 2021-03-22T10:23:40.000Z 873.8 873.1 2021-03-22T10:23:46.000Z 872.3 2021-03-22T10:23:51.000Z 871.5 2021-03-22T10:23:57.000Z 870.7 2021-03-22T10:24:08.000Z 870.3 2021-03-22T10:24:14.000Z 869.6 2021-03-22T10:24:19.000Z 868.7 2021-03-22T10:24:25.000Z 868.2 2021-03-22T10:24:34.000Z 867.3 2021-03-22T10:26:04.000Z 867.5 2021-03-22T10:26:16.000Z 867.2 2021-03-22T10:27:13.000Z 866.3 2021-03-22T10:27:21.000Z 865.8 2021-03-22T10:27:26.000Z 865.5 2021-03-22T10:27:32.000Z 865.6 2021-03-22T10:27:38.000Z 865.6 2021-03-22T10:27:44.000Z 865.5 2021-03-22T10:27:53.000Z 865.3 2021-03-22T10:28:18.000Z 865.1 2021-03-22T10:28:26.000Z 864.8 2021-03-22T10:28:46.000Z 864.6 864.4 2021-03-22T10:28:51.000Z 864.1 2021-03-22T10:28:59.000Z 863.7 2021-03-22T10:29:04.000Z 863.3 862.9 2021-03-22T10:29:10.000Z 862.5 862 2021-03-22T10:29:15.000Z 862 862.3 2021-03-22T10:29:20.000Z 862.3 2021-03-22T10:29:26.000Z 862.2 2021-03-22T10:29:31.000Z 862.5 2021-03-22T10:29:36.000Z 862.8 2021-03-22T10:29:42.000Z 862.9 2021-03-22T10:29:47.000Z 863 863.3 2021-03-22T10:29:52.000Z 863.5 863.7 2021-03-22T10:29:58.000Z 864.1 2021-03-22T10:30:03.000Z 864.4 2021-03-22T10:30:08.000Z 864.7 865.3 2021-03-22T10:30:14.000Z 866.2 2021-03-22T10:30:19.000Z 867 2021-03-22T10:30:24.000Z 867.7 2021-03-22T10:30:30.000Z 868.1 2021-03-22T10:30:35.000Z 868.8 2021-03-22T10:30:41.000Z 869.9 2021-03-22T10:30:47.000Z 870.5 2021-03-22T10:30:52.000Z 870.7 871.1 2021-03-22T10:30:58.000Z 871.5 2021-03-22T10:31:03.000Z 871.7 2021-03-22T10:31:08.000Z 871.9 2021-03-22T10:31:14.000Z 872.6 2021-03-22T10:31:22.000Z 872.5 872.6 2021-03-22T10:31:27.000Z 872.5 872.5 2021-03-22T10:31:32.000Z 872.6 872.7 2021-03-22T10:31:38.000Z 872.9 2021-03-22T10:31:47.000Z 873.2 2021-03-22T10:31:55.000Z 873.3 2021-03-22T10:32:00.000Z 873.4 2021-03-22T10:32:05.000Z 873.4 873.5 2021-03-22T10:32:11.000Z 873.7 2021-03-22T10:32:16.000Z 873.8 2021-03-22T10:32:22.000Z 874 2021-03-22T10:32:30.000Z 874 2021-03-22T10:32:35.000Z 873.6 2021-03-22T10:32:40.000Z 873.4 2021-03-22T10:32:47.000Z 873 2021-03-22T10:32:52.000Z 872.8 872.6 2021-03-22T10:32:57.000Z 872.5 872.2 2021-03-22T10:33:03.000Z 871.9 2021-03-22T10:33:08.000Z 871.6 2021-03-22T10:33:13.000Z 871.3 2021-03-22T10:33:19.000Z 871 2021-03-22T10:33:25.000Z 870.8 2021-03-22T10:33:31.000Z 870.7 2021-03-22T10:33:36.000Z 870.3 2021-03-22T10:33:41.000Z 870 2021-03-22T10:33:47.000Z 869.9 2021-03-22T10:34:34.000Z 870.6 2021-03-22T10:34:43.000Z 871.1 2021-03-22T10:34:54.000Z 871.7 2021-03-22T10:34:59.000Z 872 2021-03-22T10:35:05.000Z 872.3 2021-03-22T10:35:11.000Z 872.7 2021-03-22T10:35:17.000Z 873 2021-03-22T10:35:24.000Z 873.7 2021-03-22T10:35:30.000Z 873.8 2021-03-22T10:35:38.000Z 873.9 2021-03-22T10:36:02.000Z 874.2 2021-03-22T10:36:07.000Z 874.6 2021-03-22T10:36:13.000Z 875.1 2021-03-22T10:36:19.000Z 875.7 2021-03-22T10:36:25.000Z 876.3 2021-03-22T10:36:31.000Z 876.8 2021-03-22T10:36:37.000Z 877.1 2021-03-22T10:36:43.000Z 877.7 2021-03-22T10:36:48.000Z 877.6 2021-03-22T10:36:53.000Z 877.7 877.9 2021-03-22T10:36:59.000Z 878.3 2021-03-22T10:37:04.000Z 878.8 2021-03-22T10:37:11.000Z 879.2 2021-03-22T10:37:57.000Z 879.7 2021-03-22T10:38:03.000Z 880.3 2021-03-22T10:38:09.000Z 881.4 2021-03-22T10:38:15.000Z 882.3 2021-03-22T10:38:22.000Z 883.1 2021-03-22T10:38:29.000Z 883.9 2021-03-22T10:38:37.000Z 884.5 2021-03-22T10:38:43.000Z 885.1 2021-03-22T10:38:48.000Z 886.3 2021-03-22T10:38:54.000Z 887.4 2021-03-22T10:38:59.000Z 888.5 2021-03-22T10:39:04.000Z 889.4 2021-03-22T10:39:10.000Z 890.3 2021-03-22T10:39:16.000Z 891.3 2021-03-22T10:39:24.000Z 891.4 2021-03-22T10:39:29.000Z 891.7 2021-03-22T10:39:39.000Z 891.9 2021-03-22T10:39:45.000Z 892 2021-03-22T10:39:55.000Z 892 2021-03-22T10:40:03.000Z 892 2021-03-22T10:40:08.000Z 892.1 2021-03-22T10:40:15.000Z 892 2021-03-22T10:40:23.000Z 892.1 2021-03-22T10:40:29.000Z 892.1 892.1 2021-03-22T10:40:35.000Z 892.1 2021-03-22T10:40:44.000Z 892.1 2021-03-22T10:40:57.000Z 892 2021-03-22T10:41:10.000Z 891.9 2021-03-22T10:41:33.000Z 891.8 2021-03-22T10:41:39.000Z 891.7 2021-03-22T10:41:48.000Z 891.6 2021-03-22T10:41:55.000Z 891.5 2021-03-22T10:42:02.000Z 891.3 2021-03-22T10:42:09.000Z 891.2 2021-03-22T10:42:18.000Z 891.2 2021-03-22T10:42:25.000Z 891 890.9 2021-03-22T10:42:37.000Z 890.8 890.7 2021-03-22T10:42:43.000Z 890.5 2021-03-22T10:42:49.000Z 890.4 2021-03-22T10:42:56.000Z 890.1 2021-03-22T10:43:04.000Z 889.8 2021-03-22T10:43:11.000Z 889.7 2021-03-22T10:43:16.000Z 889.6 889.4 2021-03-22T10:43:21.000Z 889 2021-03-22T10:43:27.000Z 888.8 888.5 2021-03-22T10:43:32.000Z 888.2 2021-03-22T10:43:37.000Z 887.9 2021-03-22T10:43:43.000Z 887.5 2021-03-22T10:43:49.000Z 887.1 886.5 2021-03-22T10:43:55.000Z 885.7 2021-03-22T10:44:00.000Z 884.8 2021-03-22T10:44:05.000Z 883.9 2021-03-22T10:44:11.000Z 883.5 882.9 2021-03-22T10:44:16.000Z 882 2021-03-22T10:44:22.000Z 881.1 2021-03-22T10:44:27.000Z 880.4 2021-03-22T10:44:35.000Z 879.9 879.3 2021-03-22T10:44:43.000Z 878.8 878.2 2021-03-22T10:44:48.000Z 877.8 2021-03-22T10:44:54.000Z 877.5 2021-03-22T10:45:01.000Z 877.3 2021-03-22T10:45:11.000Z 877.1 2021-03-22T10:45:16.000Z 876.8 2021-03-22T10:45:22.000Z 876.5 2021-03-22T10:45:27.000Z 876.2 2021-03-22T10:45:36.000Z 875.9 2021-03-22T10:45:41.000Z 875.7 875.5 2021-03-22T10:45:47.000Z 875.3 2021-03-22T10:45:52.000Z 875.2 2021-03-22T10:45:57.000Z 875.2 2021-03-22T10:46:03.000Z 875.5 2021-03-22T10:46:08.000Z 875.7 875.9 2021-03-22T10:46:13.000Z 876.1 876.4 2021-03-22T10:46:19.000Z 876.5 876.7 2021-03-22T10:46:28.000Z 876.7 2021-03-22T10:46:37.000Z 876.8 2021-03-22T10:46:46.000Z 876.8 2021-03-22T10:46:53.000Z 877.1 2021-03-22T10:47:01.000Z 877.3 2021-03-22T10:47:07.000Z 877.6 2021-03-22T10:47:15.000Z 877.8 2021-03-22T10:47:21.000Z 877.5 2021-03-22T10:47:29.000Z 877 2021-03-22T10:47:36.000Z 876.5 2021-03-22T10:47:42.000Z 876 2021-03-22T10:47:47.000Z 875.5 2021-03-22T10:47:54.000Z 875 2021-03-22T10:48:17.000Z 874.5 2021-03-22T10:48:25.000Z 874.1 2021-03-22T10:48:31.000Z 873.6 2021-03-22T10:48:36.000Z 873.1 2021-03-22T10:48:41.000Z 872.8 872.5 2021-03-22T10:48:47.000Z 872.4 872.6 2021-03-22T10:48:52.000Z 872.7 872.8 2021-03-22T10:48:57.000Z 872.9 2021-03-22T10:49:05.000Z 873 2021-03-22T10:49:35.000Z 873.2 2021-03-22T10:49:49.000Z 873.4 2021-03-22T10:49:55.000Z 873.7 2021-03-22T10:50:00.000Z 873.9 2021-03-22T10:50:06.000Z 874.1 2021-03-22T10:50:12.000Z 874.2 2021-03-22T10:50:17.000Z 874.4 2021-03-22T10:50:23.000Z 874.5 2021-03-22T10:51:12.000Z 874.7 2021-03-22T10:51:18.000Z 874.9 2021-03-22T10:51:26.000Z 875.1 2021-03-22T10:51:41.000Z 875.3 2021-03-22T10:52:04.000Z 875.4 2021-03-22T10:52:24.000Z 875.7 2021-03-22T10:52:31.000Z 875.8 2021-03-22T10:52:36.000Z 876 2021-03-22T10:52:46.000Z 875.9 2021-03-22T10:52:53.000Z 876 2021-03-22T10:53:03.000Z 876.2 2021-03-22T10:53:40.000Z 876.4 2021-03-22T10:56:16.000Z 876.3 2021-03-22T10:56:26.000Z 876.2 2021-03-22T10:56:33.000Z 876.1 2021-03-22T10:56:40.000Z 876 2021-03-22T10:56:45.000Z 875.9 2021-03-22T10:56:51.000Z 875.8 2021-03-22T10:56:56.000Z 875.7 2021-03-22T10:57:02.000Z 875.8 2021-03-22T10:57:14.000Z 876 2021-03-22T10:57:19.000Z 876.1 2021-03-22T10:57:24.000Z 876.2 2021-03-22T10:57:29.000Z 876.3 2021-03-22T10:57:35.000Z 876.3 2021-03-22T10:57:40.000Z 876.4 2021-03-22T10:57:45.000Z 876.2 2021-03-22T10:58:00.000Z 876.3 2021-03-22T10:58:14.000Z 876.2 2021-03-22T10:58:19.000Z 876.1 2021-03-22T10:58:24.000Z 876 2021-03-22T10:58:29.000Z 875.9 2021-03-22T10:58:35.000Z 875.8 2021-03-22T10:58:40.000Z 875.8 875.7 2021-03-22T10:58:45.000Z 875.6 2021-03-22T10:58:51.000Z 875.6 2021-03-22T10:58:56.000Z 875.7 2021-03-22T10:59:01.000Z 875.7 2021-03-22T10:59:07.000Z 875.8 2021-03-22T10:59:12.000Z 875.8 2021-03-22T10:59:17.000Z 875.9 2021-03-22T10:59:23.000Z 875.9 2021-03-22T10:59:29.000Z 876 2021-03-22T10:59:35.000Z 876 2021-03-22T10:59:40.000Z 876.1 2021-03-22T10:59:45.000Z 876.1 2021-03-22T10:59:51.000Z 876.2 2021-03-22T10:59:56.000Z 876.2 2021-03-22T11:00:01.000Z 876.2 2021-03-22T11:00:07.000Z 876.3 876.3 2021-03-22T11:00:12.000Z 876.3 2021-03-22T11:00:17.000Z 875.9 2021-03-22T11:00:23.000Z 875.6 2021-03-22T11:00:28.000Z 875.3 2021-03-22T11:00:33.000Z 874.9 2021-03-22T11:00:39.000Z 874.6 2021-03-22T11:00:44.000Z 874.2 2021-03-22T11:01:24.000Z 873.9 2021-03-22T11:01:29.000Z 873.5 2021-03-22T11:01:57.000Z 873.3 2021-03-22T11:02:02.000Z 873.3 2021-03-22T11:02:08.000Z 873.4 2021-03-22T11:02:13.000Z 873.5 2021-03-22T11:02:18.000Z 873.6 873.6 2021-03-22T11:02:24.000Z 873.8 2021-03-22T11:02:29.000Z 873.8 2021-03-22T11:02:34.000Z 873.9 2021-03-22T11:02:40.000Z 874 2021-03-22T11:02:45.000Z 874.2 2021-03-22T11:02:50.000Z 874.3 2021-03-22T11:02:56.000Z 874.4 2021-03-22T11:03:01.000Z 874.5 2021-03-22T11:03:06.000Z 874.6 2021-03-22T11:03:14.000Z 874.7 2021-03-22T11:03:58.000Z 874.9 2021-03-22T11:04:04.000Z 875 2021-03-22T11:04:09.000Z 874.9 2021-03-22T11:04:14.000Z 874.9 2021-03-22T11:04:19.000Z 874.9 874.9 2021-03-22T11:04:25.000Z 874.9 2021-03-22T11:04:30.000Z 874.9 2021-03-22T11:04:35.000Z 874.9 874.9 2021-03-22T11:04:41.000Z 874.9 2021-03-22T11:04:46.000Z 875 2021-03-22T11:04:51.000Z 875.2 875.3 2021-03-22T11:04:57.000Z 875.5 2021-03-22T11:05:03.000Z 875.7 2021-03-22T11:05:09.000Z 875.9 2021-03-22T11:05:14.000Z 876 2021-03-22T11:05:19.000Z 876.2 876.3 2021-03-22T11:05:25.000Z 876.5 2021-03-22T11:05:31.000Z 876.6 2021-03-22T11:05:48.000Z 876.6 2021-03-22T11:05:53.000Z 876.6 2021-03-22T11:05:58.000Z 876.5 2021-03-22T11:06:04.000Z 876.4 2021-03-22T11:06:09.000Z 876.4 876.3 2021-03-22T11:06:14.000Z 876.3 2021-03-22T11:06:19.000Z 876.2 876.2 2021-03-22T11:06:25.000Z 876.1 2021-03-22T11:06:30.000Z 875.9 2021-03-22T11:06:35.000Z 875.8 875.7 2021-03-22T11:06:41.000Z 875.6 2021-03-22T11:06:46.000Z 875.5 2021-03-22T11:06:51.000Z 875.5 875.4 2021-03-22T11:06:57.000Z 875.3 2021-03-22T11:07:02.000Z 875.3 2021-03-22T11:07:07.000Z 875.2 875.2 2021-03-22T11:07:13.000Z 875.2 2021-03-22T11:07:18.000Z 875.4 2021-03-22T11:07:23.000Z 875.7 2021-03-22T11:07:29.000Z 875.9 2021-03-22T11:07:34.000Z 876.2 2021-03-22T11:07:40.000Z 876.4 2021-03-22T11:07:46.000Z 876.6 2021-03-22T11:07:51.000Z 876.9 2021-03-22T11:07:57.000Z 877.1 2021-03-22T11:08:02.000Z 877.4 2021-03-22T11:08:07.000Z 877.6 2021-03-22T11:08:13.000Z 877.7 2021-03-22T11:08:19.000Z 877.7 2021-03-22T11:08:25.000Z 877.7 2021-03-22T11:08:30.000Z 877.6 2021-03-22T11:08:35.000Z 877.5 2021-03-22T11:08:41.000Z 877.4 2021-03-22T11:09:06.000Z 877.4 2021-03-22T11:09:11.000Z 877.3 877.3 2021-03-22T11:09:17.000Z 877.3 2021-03-22T11:09:23.000Z 877.4 2021-03-22T11:09:29.000Z 877.5 2021-03-22T11:09:34.000Z 877.6 2021-03-22T11:09:40.000Z 877.7 2021-03-22T11:09:46.000Z 877.8 2021-03-22T11:09:51.000Z 877.8 877.9 2021-03-22T11:09:57.000Z 877.9 2021-03-22T11:10:02.000Z 878 2021-03-22T11:10:08.000Z 878 2021-03-22T11:10:16.000Z 878 2021-03-22T11:10:38.000Z 878 2021-03-22T11:10:47.000Z 878 2021-03-22T11:10:53.000Z 878 2021-03-22T11:10:59.000Z 878 877.9 2021-03-22T11:11:05.000Z 877.9 2021-03-22T11:11:33.000Z 877.9 2021-03-22T11:11:38.000Z 877.9 2021-03-22T11:11:43.000Z 877.8 877.7 2021-03-22T11:11:49.000Z 877.6 2021-03-22T11:11:54.000Z 877.6 2021-03-22T11:11:59.000Z 877.5 877.4 2021-03-22T11:12:05.000Z 877.4 2021-03-22T11:12:10.000Z 877.3 2021-03-22T11:12:16.000Z 877.3 877.3 2021-03-22T11:12:21.000Z 877.3 2021-03-22T11:12:26.000Z 877.5 2021-03-22T11:12:31.000Z 877.6 877.7 2021-03-22T11:12:37.000Z 877.9 2021-03-22T11:12:42.000Z 878 878.1 2021-03-22T11:12:47.000Z 878.2 878.3 2021-03-22T11:12:53.000Z 878.5 2021-03-22T11:13:00.000Z 878.6 2021-03-22T11:13:21.000Z 878.8 2021-03-22T11:13:26.000Z 879 2021-03-22T11:13:31.000Z 879.1 879.2 2021-03-22T11:13:37.000Z 879.4 2021-03-22T11:13:42.000Z 879.6 2021-03-22T11:13:47.000Z 879.7 879.8 2021-03-22T11:13:53.000Z 879.9 2021-03-22T11:13:58.000Z 880 2021-03-22T11:14:03.000Z 880.1 880.2 2021-03-22T11:14:09.000Z 880.2 2021-03-22T11:14:14.000Z 880.3 2021-03-22T11:14:19.000Z 880.4 2021-03-22T11:14:25.000Z 880.4 880.4 2021-03-22T11:14:30.000Z 880.5 2021-03-22T11:14:35.000Z 880.5 2021-03-22T11:14:41.000Z 880.6 2021-03-22T11:15:12.000Z 880.7 880.7 2021-03-22T11:15:17.000Z 880.9 2021-03-22T11:15:22.000Z 881 2021-03-22T11:15:27.000Z 881.1 2021-03-22T11:15:33.000Z 881.3 2021-03-22T11:15:38.000Z 881.4 2021-03-22T11:15:43.000Z 881.6 2021-03-22T11:15:49.000Z 881.5 2021-03-22T11:15:55.000Z 881.5 2021-03-22T11:16:01.000Z 881.4 2021-03-22T11:16:06.000Z 881.4 2021-03-22T11:16:11.000Z 881.4 2021-03-22T11:16:17.000Z 881.3 2021-03-22T11:16:22.000Z 881.3 2021-03-22T11:16:27.000Z 881.2 2021-03-22T11:16:33.000Z 881.2 2021-03-22T11:16:38.000Z 881.1 2021-03-22T11:16:43.000Z 881.1 881 2021-03-22T11:16:49.000Z 880.8 2021-03-22T11:16:54.000Z 880.5 2021-03-22T11:16:59.000Z 880.4 880.2 2021-03-22T11:17:05.000Z 879.9 2021-03-22T11:17:10.000Z 879.7 2021-03-22T11:17:15.000Z 879.6 879.4 2021-03-22T11:17:21.000Z 879.1 2021-03-22T11:17:26.000Z 879.1 2021-03-22T11:17:31.000Z 879.1 2021-03-22T11:17:37.000Z 879.2 2021-03-22T11:17:42.000Z 879.3 2021-03-22T11:17:47.000Z 879.3 879.3 2021-03-22T11:17:53.000Z 879.4 2021-03-22T11:17:58.000Z 879.5 2021-03-22T11:18:03.000Z 879.5 879.5 2021-03-22T11:18:09.000Z 879.6 2021-03-22T11:18:14.000Z 879.7 2021-03-22T11:18:19.000Z 879.7 879.8 2021-03-22T11:18:25.000Z 879.8 2021-03-22T11:18:31.000Z 880.1 2021-03-22T11:18:37.000Z 880.3 2021-03-22T11:18:42.000Z 880.6 2021-03-22T11:18:47.000Z 880.7 2021-03-22T11:18:53.000Z 880.8 2021-03-22T11:18:58.000Z 880.9 2021-03-22T11:19:03.000Z 880.9 2021-03-22T11:19:09.000Z 880.9 2021-03-22T11:19:14.000Z 881 2021-03-22T11:19:19.000Z 881 2021-03-22T11:19:25.000Z 881.1 2021-03-22T11:19:30.000Z 881.2 2021-03-22T11:19:35.000Z 881.3 2021-03-22T11:19:41.000Z 881.3 2021-03-22T11:19:46.000Z 881.3 2021-03-22T11:19:51.000Z 881.4 2021-03-22T11:19:57.000Z 881.4 2021-03-22T11:20:02.000Z 881.3 2021-03-22T11:20:07.000Z 881.1 881 2021-03-22T11:20:13.000Z 880.9 2021-03-22T11:20:18.000Z 880.8 2021-03-22T11:20:24.000Z 880.7 2021-03-22T11:20:30.000Z 880.7 2021-03-22T11:20:35.000Z 880.6 2021-03-22T11:20:40.000Z 880.6 2021-03-22T11:20:45.000Z 880.5 880.5 2021-03-22T11:20:51.000Z 880.4 2021-03-22T11:20:56.000Z 880.2 2021-03-22T11:21:01.000Z 880.2 880.1 2021-03-22T11:21:07.000Z 880 2021-03-22T11:21:12.000Z 880 2021-03-22T11:21:17.000Z 879.9 879.9 2021-03-22T11:21:23.000Z 879.8 2021-03-22T11:21:28.000Z 879.8 2021-03-22T11:21:33.000Z 879.5 879.2 2021-03-22T11:21:39.000Z 878.9 2021-03-22T11:21:45.000Z 878.5 2021-03-22T11:21:52.000Z 878.4 2021-03-22T11:21:57.000Z 878.4 878.3 2021-03-22T11:22:03.000Z 878.4 2021-03-22T11:22:08.000Z 878.3 2021-03-22T11:22:13.000Z 878.3 878.2 2021-03-22T11:22:19.000Z 878.1 2021-03-22T11:22:24.000Z 878.1 2021-03-22T11:22:29.000Z 878.1 878.1 2021-03-22T11:22:35.000Z 878 2021-03-22T11:22:40.000Z 878 2021-03-22T11:22:45.000Z 878 2021-03-22T11:22:51.000Z 878 2021-03-22T11:22:56.000Z 878 2021-03-22T11:23:01.000Z 878 2021-03-22T11:23:07.000Z 878.2 2021-03-22T11:23:12.000Z 878.3 2021-03-22T11:23:17.000Z 878.4 878.5 2021-03-22T11:23:23.000Z 878.7 2021-03-22T11:23:28.000Z 878.9 2021-03-22T11:23:33.000Z 879.1 2021-03-22T11:23:39.000Z 879.4 2021-03-22T11:23:45.000Z 879.6 2021-03-22T11:23:53.000Z 879.7 2021-03-22T11:24:02.000Z 879.7 2021-03-22T11:24:20.000Z 880 2021-03-22T11:24:28.000Z 880.2 2021-03-22T11:24:36.000Z 880.5 2021-03-22T11:24:42.000Z 880.6 2021-03-22T11:24:47.000Z 880.4 2021-03-22T11:24:53.000Z 880.2 880.1 2021-03-22T11:24:59.000Z 879.8 2021-03-22T11:25:04.000Z 879.6 2021-03-22T11:25:13.000Z 879.3 2021-03-22T11:25:44.000Z 879.1 2021-03-22T11:25:51.000Z 878.8 2021-03-22T11:26:04.000Z 878.6 2021-03-22T11:26:47.000Z 878.3 2021-03-22T11:26:53.000Z 878.5 2021-03-22T11:26:59.000Z 878.7 2021-03-22T11:27:13.000Z 879 2021-03-22T11:27:19.000Z 879.2 2021-03-22T11:27:26.000Z 879.4 2021-03-22T11:27:33.000Z 879.1 2021-03-22T11:28:15.000Z 878.9 2021-03-22T11:28:21.000Z 878.8 2021-03-22T11:28:38.000Z 878.9 2021-03-22T11:28:44.000Z 878.9 2021-03-22T11:28:50.000Z 879 2021-03-22T11:28:56.000Z 879.1 2021-03-22T11:29:01.000Z 879.2 2021-03-22T11:29:07.000Z 879.2 879.2 2021-03-22T11:29:12.000Z 879.2 879.1 2021-03-22T11:29:17.000Z 879.1 879 2021-03-22T11:29:23.000Z 879 2021-03-22T11:29:28.000Z 878.9 2021-03-22T11:29:33.000Z 878.8 878.8 2021-03-22T11:29:39.000Z 878.7 2021-03-22T11:29:44.000Z 878.7 2021-03-22T11:29:49.000Z 878.7 878.7 2021-03-22T11:29:55.000Z 878.8 2021-03-22T11:30:00.000Z 878.9 2021-03-22T11:30:05.000Z 878.9 2021-03-22T11:30:11.000Z 878.9 2021-03-22T11:30:17.000Z 879 2021-03-22T11:30:23.000Z 879 2021-03-22T11:30:28.000Z 879.2 2021-03-22T11:30:33.000Z 879.4 2021-03-22T11:30:39.000Z 879.6 2021-03-22T11:30:44.000Z 879.8 2021-03-22T11:30:49.000Z 879.9 880 2021-03-22T11:30:55.000Z 880.2 2021-03-22T11:31:00.000Z 880.3 2021-03-22T11:31:06.000Z 880.3 2021-03-22T11:31:11.000Z 880.3 2021-03-22T11:31:16.000Z 880.2 2021-03-22T11:31:21.000Z 880.1 2021-03-22T11:31:27.000Z 880.1 2021-03-22T11:31:32.000Z 880.1 2021-03-22T11:31:38.000Z 880.2 2021-03-22T11:31:44.000Z 880.2 2021-03-22T11:31:49.000Z 880.2 2021-03-22T11:31:55.000Z 880.2 2021-03-22T11:32:00.000Z 880.2 2021-03-22T11:32:05.000Z 880.2 2021-03-22T11:32:11.000Z 880.2 880.2 2021-03-22T11:32:16.000Z 880.1 2021-03-22T11:32:21.000Z 880 879.9 2021-03-22T11:32:27.000Z 879.7 2021-03-22T11:32:33.000Z 879.4 2021-03-22T11:32:39.000Z 879.3 2021-03-22T11:32:44.000Z 879.3 2021-03-22T11:32:50.000Z 879.2 2021-03-22T11:32:55.000Z 879.2 2021-03-22T11:33:00.000Z 879.1 2021-03-22T11:33:05.000Z 879 2021-03-22T11:33:11.000Z 879 2021-03-22T11:33:16.000Z 878.9 2021-03-22T11:33:21.000Z 878.8 2021-03-22T11:33:27.000Z 878.6 2021-03-22T11:33:32.000Z 878.4 2021-03-22T11:33:37.000Z 878.2 2021-03-22T11:33:43.000Z 878.1 2021-03-22T11:33:51.000Z 878.2 2021-03-22T11:34:02.000Z 878.1 2021-03-22T11:34:18.000Z 878 2021-03-22T11:34:31.000Z 877.9 2021-03-22T11:34:37.000Z 877.9 877.9 2021-03-22T11:34:43.000Z 877.8 2021-03-22T11:34:48.000Z 877.7 2021-03-22T11:34:53.000Z 877.8 2021-03-22T11:34:59.000Z 877.8 2021-03-22T11:35:04.000Z 877.8 2021-03-22T11:35:10.000Z 877.9 2021-03-22T11:35:16.000Z 877.8 2021-03-22T11:35:27.000Z 877.6 2021-03-22T11:35:33.000Z 877.4 877.3 2021-03-22T11:35:39.000Z 877 2021-03-22T11:35:44.000Z 876.8 2021-03-22T11:35:49.000Z 876.6 2021-03-22T11:35:55.000Z 876.4 2021-03-22T11:36:00.000Z 876.2 2021-03-22T11:36:06.000Z 876.1 2021-03-22T11:36:12.000Z 875.9 2021-03-22T11:36:17.000Z 875.7 2021-03-22T11:36:23.000Z 875.4 2021-03-22T11:36:29.000Z 875.3 2021-03-22T11:36:35.000Z 875.1 2021-03-22T11:36:40.000Z 874.9 2021-03-22T11:36:47.000Z 874.7 2021-03-22T11:37:01.000Z 874.4 2021-03-22T11:37:08.000Z 874.4 874.4 2021-03-22T11:37:13.000Z 874.2 2021-03-22T11:37:19.000Z 874 2021-03-22T11:37:24.000Z 873.7 2021-03-22T11:37:30.000Z 873.5 2021-03-22T11:37:36.000Z 873.3 2021-03-22T11:37:41.000Z 873.2 2021-03-22T11:37:47.000Z 873.1 2021-03-22T11:37:52.000Z 873 2021-03-22T11:37:57.000Z 873 2021-03-22T11:38:03.000Z 873 2021-03-22T11:38:09.000Z 873 2021-03-22T11:38:16.000Z 873 2021-03-22T11:38:21.000Z 872.9 872.9 2021-03-22T11:38:27.000Z 872.9 2021-03-22T11:38:32.000Z 872.8 2021-03-22T11:38:37.000Z 872.8 872.7 2021-03-22T11:38:43.000Z 872.6 2021-03-22T11:38:49.000Z 872.5 2021-03-22T11:38:55.000Z 872.5 2021-03-22T11:39:01.000Z 872.6 872.6 2021-03-22T11:39:07.000Z 872.7 2021-03-22T11:39:12.000Z 872.7 2021-03-22T11:39:17.000Z 872.8 2021-03-22T11:39:23.000Z 872.9 2021-03-22T11:39:28.000Z 873 2021-03-22T11:39:33.000Z 873.1 2021-03-22T11:39:39.000Z 873.2 2021-03-22T11:39:44.000Z 873.2 873.3 2021-03-22T11:39:49.000Z 873.4 2021-03-22T11:39:55.000Z 873.5 2021-03-22T11:40:01.000Z 873.7 2021-03-22T11:40:07.000Z 873.8 2021-03-22T11:40:12.000Z 873.9 2021-03-22T11:40:18.000Z 874 2021-03-22T11:40:23.000Z 874 2021-03-22T11:40:29.000Z 874.1 2021-03-22T11:40:35.000Z 874.2 2021-03-22T11:40:40.000Z 874.2 2021-03-22T11:41:24.000Z 874.4 2021-03-22T11:41:29.000Z 874.5 2021-03-22T11:41:35.000Z 874.5 2021-03-22T11:41:40.000Z 874.5 2021-03-22T11:41:45.000Z 874.7 2021-03-22T11:41:52.000Z 874.9 2021-03-22T11:41:58.000Z 875.1 2021-03-22T11:42:03.000Z 875.4 2021-03-22T11:42:09.000Z 875.6 2021-03-22T11:42:15.000Z 876 2021-03-22T11:42:20.000Z 876.3 2021-03-22T11:42:25.000Z 876.6 2021-03-22T11:42:31.000Z 876.9 2021-03-22T11:42:36.000Z 877.4 2021-03-22T11:42:42.000Z 877.4 2021-03-22T11:42:48.000Z 877.6 2021-03-22T11:42:55.000Z 877.2 2021-03-22T11:44:15.000Z 877.3 2021-03-22T11:44:28.000Z 877.4 2021-03-22T11:44:34.000Z 877.4 2021-03-22T11:44:41.000Z 877.4 2021-03-22T11:44:47.000Z 877.4 2021-03-22T11:44:54.000Z 877.4 2021-03-22T11:45:02.000Z 877.3 2021-03-22T11:45:10.000Z 877.3 2021-03-22T11:45:16.000Z 877.3 2021-03-22T11:45:25.000Z 877.2 2021-03-22T11:45:48.000Z 877.2 877.2 2021-03-22T11:45:53.000Z 877.3 877.4 2021-03-22T11:45:59.000Z 877.3 2021-03-22T11:46:06.000Z 877.3 2021-03-22T11:46:16.000Z 877.3 2021-03-22T11:46:23.000Z 877.3 2021-03-22T11:46:29.000Z 877.2 2021-03-22T11:46:36.000Z 877.3 2021-03-22T11:47:19.000Z 877.3 2021-03-22T11:47:26.000Z 877.3 2021-03-22T11:47:31.000Z 877.4 2021-03-22T11:47:39.000Z 877.4 2021-03-22T11:47:46.000Z 877.3 2021-03-22T11:47:54.000Z 877.2 2021-03-22T11:48:01.000Z 877.2 2021-03-22T11:48:08.000Z 877.4 2021-03-22T11:48:14.000Z 877.6 2021-03-22T11:48:20.000Z 877.8 2021-03-22T11:48:27.000Z 878 2021-03-22T11:48:33.000Z 878 2021-03-22T11:48:41.000Z 878 2021-03-22T11:48:48.000Z 877.9 2021-03-22T11:48:56.000Z 877.9 2021-03-22T11:49:04.000Z 877.9 2021-03-22T11:49:12.000Z 877.9 2021-03-22T11:49:19.000Z 878 2021-03-22T11:49:25.000Z 878 2021-03-22T11:49:51.000Z 877.9 2021-03-22T11:50:00.000Z 877.9 877.9 2021-03-22T11:50:25.000Z 877.9 2021-03-22T11:50:35.000Z 877.9 2021-03-22T11:50:48.000Z 878 2021-03-23T06:31:40.000Z 878 2021-03-23T06:31:40.000Z 877.9 2021-03-23T06:31:52.000Z 877.9 2021-03-23T06:32:01.000Z 877.9 2021-03-23T06:32:07.000Z 877.9 2021-03-23T06:32:15.000Z 878 2021-03-23T06:32:22.000Z 878.1 2021-03-23T06:32:29.000Z 878.1 2021-03-23T06:32:35.000Z 878.1 2021-03-23T06:32:43.000Z 878.1 2021-03-23T06:32:55.000Z 878.1 2021-03-23T06:33:26.000Z 878 2021-03-23T06:33:35.000Z 877.8 2021-03-23T06:33:42.000Z 877.5 2021-03-23T06:33:51.000Z 878.1 2021-03-23T06:34:00.000Z 878.6 2021-03-23T06:34:06.000Z 879.3 2021-03-23T06:34:12.000Z 879.8 2021-03-23T06:34:18.000Z 880.6 2021-03-23T06:34:24.000Z 881.2 2021-03-23T06:34:30.000Z 881.6 2021-03-23T06:34:36.000Z 882.4 2021-03-23T06:34:42.000Z 883 2021-03-23T06:34:48.000Z 884.1 2021-03-23T06:34:54.000Z 885.6 2021-03-23T06:35:00.000Z 887.1 2021-03-23T06:35:06.000Z 888.6 2021-03-23T06:35:12.000Z 890.1 2021-03-23T06:35:18.000Z 891.5 2021-03-23T06:35:30.000Z 893 2021-03-23T06:35:38.000Z 894.1 2021-03-23T06:35:45.000Z 895 2021-03-23T06:35:55.000Z 894.5 2021-03-23T06:36:09.000Z 895.4 2021-03-23T06:36:59.000Z 895.7 2021-03-23T06:37:05.000Z 895.8 2021-03-23T06:37:10.000Z 896.1 2021-03-23T06:37:15.000Z 896.8 2021-03-23T06:37:20.000Z 896.9 2021-03-23T06:37:26.000Z 896.9 2021-03-23T06:37:32.000Z 897.6 2021-03-23T06:37:40.000Z 898.3 2021-03-23T06:37:47.000Z 898 2021-03-23T06:37:52.000Z 897.7 2021-03-23T06:38:01.000Z 897.6 2021-03-23T06:38:09.000Z 897.4 2021-03-23T06:38:16.000Z 897.2 2021-03-23T06:38:23.000Z 897.2 2021-03-23T06:38:28.000Z 897.2 2021-03-23T06:38:34.000Z 897 2021-03-23T06:38:43.000Z 896.6 895.9 2021-03-23T06:39:42.000Z 897.4 2021-03-23T06:39:53.000Z 897.8 2021-03-23T06:40:02.000Z 898.1 2021-03-23T06:40:08.000Z 898.5 2021-03-23T06:40:16.000Z 899.1 2021-03-23T06:40:22.000Z 899.2 2021-03-23T06:40:28.000Z 899.8 2021-03-23T06:40:34.000Z 899.5 2021-03-23T06:40:39.000Z 898.9 2021-03-23T06:40:46.000Z 899.3 2021-03-23T06:40:52.000Z 900.7 2021-03-23T06:40:58.000Z 901.2 2021-03-23T06:41:03.000Z 901.6 2021-03-23T06:41:10.000Z 902.6 2021-03-23T06:41:16.000Z 904.3 2021-03-23T06:41:22.000Z 906 2021-03-23T06:41:28.000Z 907.3 2021-03-23T06:41:39.000Z 906.3 2021-03-23T06:41:48.000Z 906.8 2021-03-23T06:42:07.000Z 908.2 2021-03-23T06:42:16.000Z 909 2021-03-23T06:42:22.000Z 909.4 2021-03-23T06:42:39.000Z 910.3 2021-03-23T06:43:15.000Z 911.3 2021-03-23T06:43:22.000Z 911.8 2021-03-23T06:43:30.000Z 913.6 2021-03-23T06:43:39.000Z 914.9 2021-03-23T06:43:44.000Z 915.6 2021-03-23T06:43:52.000Z 917.6 2021-03-23T06:43:59.000Z 919.6 2021-03-23T06:44:05.000Z 921.8 2021-03-23T06:44:11.000Z 923.9 2021-03-23T06:44:20.000Z 925.3 2021-03-23T06:44:27.000Z 926.8 2021-03-23T06:44:36.000Z 928.2 2021-03-23T06:44:42.000Z 927.3 2021-03-23T06:44:57.000Z 926.2 2021-03-23T06:45:06.000Z 926.2 2021-03-23T06:45:15.000Z 925.2 2021-03-23T06:45:20.000Z 925.7 2021-03-23T06:45:29.000Z 926.8 2021-03-23T06:45:37.000Z 926.5 2021-03-23T06:45:44.000Z 927 2021-03-23T06:45:50.000Z 926.8 2021-03-23T06:46:03.000Z 927.4 2021-03-23T06:46:16.000Z 927 2021-03-23T06:46:23.000Z 927 2021-03-23T06:46:30.000Z 927.8 2021-03-23T06:46:37.000Z 929.5 2021-03-23T06:46:45.000Z 931.1 2021-03-23T06:46:51.000Z 931.9 2021-03-23T06:47:02.000Z 932.8 2021-03-23T06:47:08.000Z 933.4 2021-03-23T06:47:14.000Z 934.3 2021-03-23T06:47:19.000Z 934.9 2021-03-23T06:47:27.000Z 936.8 2021-03-23T06:47:34.000Z 936.7 936.3 2021-03-23T06:47:55.000Z 936.9 2021-03-23T06:48:05.000Z 938.1 2021-03-23T06:48:43.000Z 938.8 2021-03-23T06:48:49.000Z 939.5 2021-03-23T06:48:54.000Z 939.8 2021-03-23T06:49:01.000Z 941.5 2021-03-23T06:49:07.000Z 941.8 2021-03-23T06:49:18.000Z 941.4 2021-03-23T06:49:24.000Z 942.1 2021-03-23T06:49:30.000Z 942.7 2021-03-23T06:49:36.000Z 942.7 2021-03-23T06:49:44.000Z 943.6 2021-03-23T06:49:50.000Z 943.7 943.3 2021-03-23T06:49:55.000Z 944.2 2021-03-23T06:50:00.000Z 944.4 2021-03-23T06:50:06.000Z 944.9 2021-03-23T06:50:13.000Z 944.5 2021-03-23T06:50:19.000Z 943.4 2021-03-23T06:50:27.000Z 943.7 2021-03-23T06:50:33.000Z 944.2 2021-03-23T06:50:42.000Z 945.2 2021-03-23T06:50:49.000Z 945.8 2021-03-23T06:50:56.000Z 946.4 2021-03-23T06:51:05.000Z 946.4 2021-03-23T06:51:10.000Z 946.7 2021-03-23T06:51:15.000Z 948.5 2021-03-23T06:51:22.000Z 949.6 2021-03-23T06:51:27.000Z 950.8 2021-03-23T06:51:33.000Z 950.9 2021-03-23T06:51:46.000Z 952.1 2021-03-23T06:51:51.000Z 953.8 2021-03-23T06:51:56.000Z 955 2021-03-23T06:52:02.000Z 956.3 2021-03-23T06:52:14.000Z 957.7 2021-03-23T06:52:24.000Z 958.4 2021-03-23T06:52:30.000Z 959.5 2021-03-23T06:52:37.000Z 961.3 2021-03-23T06:52:43.000Z 962.1 2021-03-23T06:52:52.000Z 963.2 2021-03-23T06:53:01.000Z 962.9 2021-03-23T06:53:09.000Z 962.8 2021-03-23T06:53:19.000Z 962.2 2021-03-23T06:53:27.000Z 963 2021-03-23T06:53:32.000Z 963.2 2021-03-23T06:53:41.000Z 963.7 2021-03-23T06:53:48.000Z 964.8 966 2021-03-23T06:53:54.000Z 966.8 2021-03-23T06:54:00.000Z 967.5 2021-03-23T06:54:10.000Z 968.1 2021-03-23T06:54:17.000Z 968 2021-03-23T06:54:24.000Z 968.7 969.5 2021-03-23T06:54:30.000Z 969.4 2021-03-23T06:54:41.000Z 968.4 2021-03-23T06:54:49.000Z 968 2021-03-23T06:54:55.000Z 967.4 2021-03-23T06:55:01.000Z 967.3 2021-03-23T06:55:08.000Z 967.3 2021-03-23T06:55:14.000Z 967.7 2021-03-23T06:55:20.000Z 967.8 2021-03-23T06:55:31.000Z 969.6 2021-03-23T06:55:38.000Z 970.8 2021-03-23T06:55:48.000Z 971.6 2021-03-23T06:55:54.000Z 972.3 2021-03-23T06:55:59.000Z 973.2 2021-03-23T06:56:05.000Z 975.3 2021-03-23T06:56:14.000Z 976 2021-03-23T06:56:27.000Z 976.9 2021-03-23T06:57:14.000Z 978.2 2021-03-23T06:57:22.000Z 979 2021-03-23T06:57:30.000Z 978.8 2021-03-23T06:57:37.000Z 979.3 2021-03-23T06:57:45.000Z 980.5 2021-03-23T06:57:50.000Z 982.5 2021-03-23T06:57:59.000Z 984 2021-03-23T06:58:08.000Z 984.9 2021-03-23T06:58:15.000Z 986.1 2021-03-23T06:58:22.000Z 987.6 2021-03-23T06:58:29.000Z 987.5 2021-03-23T06:58:38.000Z 989 2021-03-23T06:58:44.000Z 989.2 2021-03-23T06:58:50.000Z 989.4 2021-03-23T06:58:57.000Z 990.4 2021-03-23T06:59:03.000Z 990.9 2021-03-23T06:59:10.000Z 991.1 2021-03-23T06:59:16.000Z 991.4 2021-03-23T06:59:23.000Z 992.1 2021-03-23T06:59:31.000Z 992.6 2021-03-23T06:59:37.000Z 993.9 2021-03-23T06:59:42.000Z 994.4 2021-03-23T06:59:49.000Z 995.1 2021-03-23T06:59:59.000Z 996.2 2021-03-23T07:00:07.000Z 996.8 2021-03-23T07:00:12.000Z 997.6 2021-03-23T07:00:18.000Z 998.2 2021-03-23T07:00:28.000Z 998.6 2021-03-23T07:00:37.000Z 999.3 2021-03-23T07:00:48.000Z 1000.2 2021-03-23T07:01:06.000Z 1000.6 1001.1 2021-03-23T07:01:11.000Z 1002 2021-03-23T07:01:22.000Z 1002.6 2021-03-23T07:01:30.000Z 1003.1 2021-03-23T07:01:37.000Z 1003.1 2021-03-23T07:01:46.000Z 1003.2 2021-03-23T07:01:55.000Z 1003.4 2021-03-23T07:02:01.000Z 1003.6 2021-03-23T07:02:11.000Z 1003.9 2021-03-23T07:02:16.000Z 1004.5 2021-03-23T07:02:22.000Z 1005 2021-03-23T07:02:34.000Z 1005.1 2021-03-23T07:02:48.000Z 1005.1 2021-03-23T07:02:54.000Z 1006.5 2021-03-23T07:03:03.000Z 1006 2021-03-23T07:03:12.000Z 1005.2 2021-03-23T07:03:20.000Z 1005.5 2021-03-23T07:03:31.000Z 1005.2 2021-03-23T07:03:39.000Z 1005.5 2021-03-23T07:03:46.000Z 1004.6 2021-03-23T07:03:54.000Z 1004.2 2021-03-23T07:04:04.000Z 1003.2 2021-03-23T07:04:15.000Z 1002.2 2021-03-23T07:07:05.000Z 1002.7 2021-03-23T07:07:20.000Z 1003.4 1004.1 2021-03-23T07:07:29.000Z 1002 2021-03-23T07:08:08.000Z 1004 2021-03-23T07:08:14.000Z 1001.4 2021-03-23T07:08:20.000Z 1003.4 2021-03-23T07:08:27.000Z 1004.3 2021-03-23T07:08:35.000Z 1006.2 2021-03-23T07:08:41.000Z 1007.8 2021-03-23T07:08:47.000Z 1008.8 2021-03-23T07:08:54.000Z 1009.2 2021-03-23T07:08:59.000Z 1011.3 2021-03-23T07:09:06.000Z 1012.3 2021-03-23T07:09:12.000Z 1013.6 2021-03-23T07:09:18.000Z 1014 2021-03-23T07:09:25.000Z 1014.5 2021-03-23T07:09:38.000Z 1016.4 2021-03-23T07:10:59.000Z 1017.8 2021-03-23T07:11:06.000Z 1018.5 2021-03-23T07:11:16.000Z 1020 2021-03-23T07:11:23.000Z 1021.3 2021-03-23T07:11:29.000Z 1022.7 2021-03-23T07:11:35.000Z 1024.5 2021-03-23T07:11:43.000Z 1025.7 2021-03-23T07:11:49.000Z 1026.9 2021-03-23T07:11:55.000Z 1028.4 2021-03-23T07:12:02.000Z 1030.8 2021-03-23T07:12:08.000Z 1031.3 2021-03-23T07:12:18.000Z 1033.5 2021-03-23T07:12:24.000Z 1035.8 2021-03-23T07:12:30.000Z 1038.3 2021-03-23T07:12:35.000Z 1040.7 2021-03-23T07:12:47.000Z 1042.4 2021-03-23T07:12:55.000Z 1042.4 2021-03-23T07:13:00.000Z 1044.2 2021-03-23T07:13:08.000Z 1045.8 2021-03-23T07:13:15.000Z 1047.7 2021-03-23T07:13:21.000Z 1048.9 2021-03-23T07:13:27.000Z 1050.5 2021-03-23T07:13:35.000Z 1051.7 2021-03-23T07:13:43.000Z 1052.8 2021-03-23T07:13:49.000Z 1054.6 2021-03-23T07:13:57.000Z 1056.1 2021-03-23T07:14:02.000Z 1057 2021-03-23T07:14:10.000Z 1058 2021-03-23T07:14:21.000Z 1057.3 2021-03-23T07:14:30.000Z 1058 2021-03-23T07:14:38.000Z 1059.5 2021-03-23T07:14:43.000Z 1060.6 2021-03-23T07:14:50.000Z 1060.5 2021-03-23T07:14:56.000Z 1061.1 2021-03-23T07:15:04.000Z 1061.8 2021-03-23T07:15:11.000Z 1062.3 2021-03-23T07:15:17.000Z 1063.5 2021-03-23T07:15:23.000Z 1064.9 2021-03-23T07:15:29.000Z 1066.1 2021-03-23T07:15:36.000Z 1066.8 2021-03-23T07:15:46.000Z 1067.2 2021-03-23T07:15:54.000Z 1067.6 2021-03-23T07:16:01.000Z 1067.2 2021-03-23T07:16:08.000Z 1068.3 2021-03-23T07:16:17.000Z 1069.6 2021-03-23T07:16:23.000Z 1069.9 2021-03-23T07:16:31.000Z 1069.5 2021-03-23T07:16:39.000Z 1069.9 2021-03-23T07:16:45.000Z 1069.8 2021-03-23T07:16:52.000Z 1068.7 2021-03-23T07:17:01.000Z 1069 2021-03-23T07:17:07.000Z 1069.3 2021-03-23T07:17:14.000Z 1069.7 2021-03-23T07:17:20.000Z 1070.2 2021-03-23T07:17:28.000Z 1071.5 2021-03-23T07:17:37.000Z 1072.1 2021-03-23T07:17:42.000Z 1072.9 2021-03-23T07:17:48.000Z 1073.3 1073.7 2021-03-23T07:18:13.000Z 1073 2021-03-23T07:18:43.000Z 1075.7 2021-03-23T07:18:59.000Z 1077.5 2021-03-23T07:19:09.000Z 1078.5 2021-03-23T07:19:17.000Z 1078.9 2021-03-23T07:19:28.000Z 1079.8 2021-03-23T07:19:41.000Z 1080.2 2021-03-23T07:19:53.000Z 1081.1 2021-03-23T07:20:03.000Z 1080.9 2021-03-23T07:20:11.000Z 1081.7 2021-03-23T07:20:21.000Z 1083.1 2021-03-23T07:20:32.000Z 1084.4 2021-03-23T07:20:42.000Z 1085.9 2021-03-23T07:20:48.000Z 1088 2021-03-23T07:20:55.000Z 1088.3 2021-03-23T07:21:04.000Z 1088.8 2021-03-23T07:21:33.000Z 1090.6 2021-03-23T07:22:00.000Z 1092.7 2021-03-23T07:22:06.000Z 1093.2 2021-03-23T07:22:12.000Z 1093.4 2021-03-23T07:22:21.000Z 1095.6 2021-03-23T07:22:32.000Z 1096.8 2021-03-23T07:22:39.000Z 1098.2 2021-03-23T07:22:47.000Z 1097.2 2021-03-23T07:22:53.000Z 1099.9 2021-03-23T07:23:03.000Z 1101 2021-03-23T07:23:10.000Z 1101.4 2021-03-23T07:23:17.000Z 1101.7 2021-03-23T07:23:24.000Z 1102.2 2021-03-23T07:23:30.000Z 1102.2 2021-03-23T07:23:37.000Z 1102.6 2021-03-23T07:23:42.000Z 1102.5 2021-03-23T07:23:55.000Z 1100 2021-03-23T07:24:01.000Z 1098.5 2021-03-23T07:24:07.000Z 1096.7 2021-03-23T07:24:14.000Z 1096.9 2021-03-23T07:24:20.000Z 1097 2021-03-23T07:24:28.000Z 1098 1098.9 2021-03-23T07:24:34.000Z 1099.8 2021-03-23T07:24:39.000Z 1100.2 2021-03-23T07:24:45.000Z 1099.5 2021-03-23T07:24:51.000Z 1098.6 2021-03-23T07:24:57.000Z 1097.7 2021-03-23T07:25:04.000Z 1096.3 2021-03-23T07:25:11.000Z 1095.1 2021-03-23T07:25:18.000Z 1094.6 1093.7 2021-03-23T07:25:23.000Z 1093.6 2021-03-23T07:25:28.000Z 1093.1 1092.3 2021-03-23T07:25:34.000Z 1091.8 2021-03-23T07:25:39.000Z 1091.1 2021-03-23T07:25:45.000Z 1090.5 2021-03-23T07:25:55.000Z 1090.6 1090.6 2021-03-23T07:26:00.000Z 1091.1 1091.6 2021-03-23T07:26:06.000Z 1091.7 2021-03-23T07:26:11.000Z 1092.1 2021-03-23T07:26:17.000Z 1092.1 2021-03-23T07:26:26.000Z 1092.5 2021-03-23T07:26:32.000Z 1092.5 2021-03-23T07:26:40.000Z 1092.5 2021-03-23T07:26:46.000Z 1092.7 2021-03-23T07:26:51.000Z 1092.9 2021-03-23T07:26:57.000Z 1093.8 2021-03-23T07:27:13.000Z 1094.5 2021-03-23T07:27:23.000Z 1094.8 2021-03-23T07:27:34.000Z 1094.6 2021-03-23T07:27:44.000Z 1094.7 2021-03-23T07:27:50.000Z 1094.7 2021-03-23T07:27:56.000Z 1095 2021-03-23T07:28:07.000Z 1094.2 2021-03-23T07:28:24.000Z 1093.8 2021-03-23T07:28:53.000Z 1092.9 2021-03-23T07:29:03.000Z 1093.2 2021-03-23T07:29:11.000Z 1093.3 2021-03-23T07:29:21.000Z 1093.8 2021-03-23T07:29:26.000Z 1093.7 2021-03-23T07:29:31.000Z 1093.8 2021-03-23T07:29:36.000Z 1093.9 2021-03-23T07:29:46.000Z 1093.9 2021-03-23T07:29:54.000Z 1094.4 2021-03-23T07:30:01.000Z 1094.4 2021-03-23T07:30:07.000Z 1094.8 2021-03-23T07:30:15.000Z 1094.8 2021-03-23T07:30:22.000Z 1095.6 2021-03-23T07:30:30.000Z 1095.7 2021-03-23T07:30:43.000Z 1096.2 2021-03-23T07:30:49.000Z 1096.9 2021-03-23T07:31:00.000Z 1098.4 2021-03-23T07:31:08.000Z 1098.6 2021-03-23T07:31:20.000Z 1099.6 2021-03-23T07:31:37.000Z 1100.1 2021-03-23T07:31:43.000Z 1100.3 2021-03-23T07:31:49.000Z 1101 1101.5 2021-03-23T07:32:17.000Z 1102.3 2021-03-23T07:32:27.000Z 1102.8 2021-03-23T07:32:33.000Z 1103.3 2021-03-23T07:32:42.000Z 1104.2 2021-03-23T07:32:49.000Z 1105.3 2021-03-23T07:32:55.000Z 1106.3 2021-03-23T07:33:02.000Z 1107.2 2021-03-23T07:33:10.000Z 1107.9 2021-03-23T07:33:16.000Z 1108.5 2021-03-23T07:33:23.000Z 1109.2 2021-03-23T07:33:28.000Z 1110 2021-03-23T07:33:35.000Z 1110.1 2021-03-23T07:33:42.000Z 1110.6 2021-03-23T07:33:50.000Z 1111.7 2021-03-23T07:34:00.000Z 1113.2 2021-03-23T07:34:35.000Z 1114.7 2021-03-23T07:34:42.000Z 1115.8 2021-03-23T07:34:50.000Z 1116.6 2021-03-23T07:34:56.000Z 1116.6 2021-03-23T07:35:36.000Z 1116.2 2021-03-23T07:35:42.000Z 1115.2 2021-03-23T07:35:47.000Z 1114.1 2021-03-23T07:35:55.000Z 1114.1 2021-03-23T07:36:26.000Z 1114.7 2021-03-23T07:38:19.000Z 1115.5 2021-03-23T07:38:26.000Z 1116.6 2021-03-23T07:38:31.000Z 1116.2 2021-03-23T07:38:41.000Z 1116.8 1117.2 2021-03-23T07:38:46.000Z 1118.1 1118.8 1119.6 1120.3 1121.1 1121.8 1122.5 1123.2 2021-03-23T07:39:00.000Z 1122.4 1121.6 1120.7 1119.9 2021-03-23T07:39:06.000Z 1118.8 2021-03-23T07:39:15.000Z 1118.2 2021-03-23T07:39:23.000Z 1118.3 2021-03-23T07:39:30.000Z 1119.1 2021-03-23T07:39:40.000Z 1120 2021-03-23T07:39:49.000Z 1120.7 2021-03-23T07:39:56.000Z 1121.3 2021-03-23T07:40:02.000Z 1121.8 2021-03-23T07:40:07.000Z 1120.6 2021-03-23T07:40:14.000Z 1120.2 1119.7 2021-03-23T07:42:20.000Z 1119.2 2021-03-23T07:42:30.000Z 1119.1 2021-03-23T07:42:35.000Z 1119 2021-03-23T07:42:42.000Z 1118.9 2021-03-23T07:42:49.000Z 1119.1 2021-03-23T07:42:54.000Z 1119.5 2021-03-23T07:43:00.000Z 1118.9 2021-03-23T07:43:07.000Z 1118.3 2021-03-23T07:43:12.000Z 1117.6 1116.7 2021-03-23T07:43:18.000Z 1115.8 1114.8 2021-03-23T07:43:23.000Z 1113.4 2021-03-23T07:43:28.000Z 1112.7 1112 2021-03-23T07:43:34.000Z 1110.6 2021-03-23T07:44:01.000Z 1109.4 2021-03-23T07:44:06.000Z 1108.7 2021-03-23T07:44:11.000Z 1107.9 2021-03-23T07:44:17.000Z 1107.1 2021-03-23T07:44:22.000Z 1106.3 2021-03-23T07:44:27.000Z 1105.8 2021-03-23T07:44:35.000Z 1105.2 2021-03-23T07:44:42.000Z 1104.4 2021-03-23T07:44:50.000Z 1103.4 2021-03-23T07:44:55.000Z 1102.2 2021-03-23T07:45:00.000Z 1101.7 2021-03-23T07:45:06.000Z 1100.9 2021-03-23T07:45:16.000Z 1100.2 2021-03-23T07:45:22.000Z 1099.9 2021-03-23T07:45:28.000Z 1099.3 2021-03-23T07:45:34.000Z 1098.8 2021-03-23T07:45:39.000Z 1098.1 2021-03-23T07:45:44.000Z 1097.4 2021-03-23T07:45:50.000Z 1096.7 2021-03-23T07:45:56.000Z 1096 2021-03-23T07:46:02.000Z 1095.8 2021-03-23T07:46:12.000Z 1096 2021-03-23T07:46:55.000Z 1096.4 2021-03-23T07:47:01.000Z 1097.5 2021-03-23T07:47:07.000Z 1098 2021-03-23T07:47:13.000Z 1099.2 2021-03-23T07:47:19.000Z 1100.4 2021-03-23T07:47:25.000Z 1101.6 2021-03-23T07:47:31.000Z 1103 2021-03-23T07:47:37.000Z 1104 2021-03-23T07:47:43.000Z 1105 2021-03-23T07:47:49.000Z 1105.3 2021-03-23T07:47:55.000Z 1106.2 2021-03-23T07:48:00.000Z 1105.7 2021-03-23T07:48:06.000Z 1105.4 2021-03-23T07:48:13.000Z 1104.6 2021-03-23T07:48:19.000Z 1104.1 2021-03-23T07:48:25.000Z 1103.5 2021-03-23T07:48:32.000Z 1103.1 2021-03-23T07:48:38.000Z 1102.8 2021-03-23T07:48:43.000Z 1102.6 2021-03-23T07:48:51.000Z 1102.3 2021-03-23T07:48:58.000Z 1102.1 2021-03-23T07:49:05.000Z 1101.9 2021-03-23T07:49:11.000Z 1102.2 2021-03-23T07:49:17.000Z 1101.6 2021-03-23T07:49:22.000Z 1100.6 2021-03-23T07:49:30.000Z 1099.9 2021-03-23T07:49:35.000Z 1099.2 2021-03-23T07:49:40.000Z 1098.5 2021-03-23T07:49:46.000Z 1098.1 2021-03-23T07:49:53.000Z 1097.9 2021-03-23T07:49:59.000Z 1097.6 2021-03-23T07:50:04.000Z 1097.2 2021-03-23T07:50:10.000Z 1096.9 2021-03-23T07:50:15.000Z 1096.8 2021-03-23T07:50:22.000Z 1097.1 2021-03-23T07:50:29.000Z 1097 2021-03-23T07:50:34.000Z 1096.6 2021-03-23T07:50:39.000Z 1096 2021-03-23T07:50:44.000Z 1095.6 2021-03-23T07:50:50.000Z 1095.6 2021-03-23T07:50:55.000Z 1095.8 2021-03-23T07:51:00.000Z 1095.8 1095.8 2021-03-23T07:51:06.000Z 1096.1 2021-03-23T07:51:12.000Z 1096.3 2021-03-23T07:51:18.000Z 1096.2 2021-03-23T07:51:24.000Z 1096.4 2021-03-23T07:51:30.000Z 1096.6 2021-03-23T07:51:35.000Z 1096.6 2021-03-23T07:51:40.000Z 1096.8 2021-03-23T07:51:46.000Z 1097.1 2021-03-23T07:51:51.000Z 1097.6 2021-03-23T07:52:01.000Z 1097.8 2021-03-23T07:52:07.000Z 1097.9 2021-03-23T07:52:12.000Z 1098.1 1098.3 2021-03-23T07:52:18.000Z 1098.4 2021-03-23T07:52:23.000Z 1098.6 2021-03-23T07:52:28.000Z 1099 2021-03-23T07:52:34.000Z 1099.2 2021-03-23T07:52:39.000Z 1099.6 2021-03-23T07:52:54.000Z 1099.9 2021-03-23T07:53:01.000Z 1100.5 2021-03-23T07:53:08.000Z 1101.1 2021-03-23T07:53:14.000Z 1101.3 2021-03-23T07:53:20.000Z 1101.7 2021-03-23T07:53:26.000Z 1102.1 2021-03-23T07:53:32.000Z 1102.8 2021-03-23T07:53:39.000Z 1103.5 2021-03-23T07:53:48.000Z 1104.1 2021-03-23T07:53:55.000Z 1104.6 2021-03-23T07:54:00.000Z 1105.2 2021-03-23T07:54:08.000Z 1105.8 2021-03-23T07:54:15.000Z 1106.5 2021-03-23T07:54:22.000Z 1107.1 2021-03-23T07:54:27.000Z 1107.6 2021-03-23T07:54:33.000Z 1108 2021-03-23T07:54:38.000Z 1108.3 2021-03-23T07:54:43.000Z 1108.7 1109 2021-03-23T07:54:48.000Z 1109.4 2021-03-23T07:54:54.000Z 1109.8 2021-03-23T07:55:01.000Z 1110.2 2021-03-23T07:55:11.000Z 1110.8 2021-03-23T07:55:19.000Z 1111 2021-03-23T07:55:24.000Z 1111.2 1111.3 2021-03-23T07:55:30.000Z 1111.6 2021-03-23T07:55:36.000Z 1111.9 2021-03-23T07:55:42.000Z 1112 2021-03-23T07:55:50.000Z 1112.2 2021-03-23T07:55:56.000Z 1112.4 2021-03-23T07:56:02.000Z 1112.7 2021-03-23T07:56:08.000Z 1113.1 2021-03-23T07:56:14.000Z 1113.4 2021-03-23T07:56:20.000Z 1113.4 2021-03-23T07:56:29.000Z 1113.6 2021-03-23T07:56:38.000Z 1113.7 2021-03-23T07:56:43.000Z 1113.9 2021-03-23T07:56:48.000Z 1114.1 2021-03-23T07:56:56.000Z 1114.4 2021-03-23T07:57:02.000Z 1114.6 2021-03-23T07:57:07.000Z 1115.2 2021-03-23T07:57:13.000Z 1116.2 2021-03-23T07:57:19.000Z 1117.3 2021-03-23T07:57:25.000Z 1118.2 2021-03-23T07:57:32.000Z 1119.2 2021-03-23T07:57:40.000Z 1120.2 2021-03-23T07:57:47.000Z 1121.1 2021-03-23T07:58:23.000Z 1122.1 2021-03-23T07:58:30.000Z 1122.9 2021-03-23T07:58:37.000Z 1123.9 2021-03-23T07:58:47.000Z 1125 2021-03-23T07:58:55.000Z 1125.9 2021-03-23T07:59:05.000Z 1126.9 2021-03-23T07:59:17.000Z 1127.8 2021-03-23T07:59:28.000Z 1128.8 2021-03-23T07:59:41.000Z 1129.9 2021-03-23T07:59:48.000Z 1130.8 2021-03-23T08:00:00.000Z 1132 2021-03-23T08:00:09.000Z 1132.8 2021-03-23T08:00:18.000Z 1133.2 2021-03-23T08:00:30.000Z 1133.5 2021-03-23T08:00:40.000Z 1134.3 2021-03-23T08:00:50.000Z 1135 2021-03-23T08:01:01.000Z 1135.7 2021-03-23T08:01:12.000Z 1136.5 2021-03-23T08:01:22.000Z 1137.3 2021-03-23T08:01:28.000Z 1138.1 2021-03-23T08:01:35.000Z 1138.9 2021-03-23T08:01:41.000Z 1139.7 2021-03-23T08:01:46.000Z 1140.8 2021-03-23T08:01:51.000Z 1142.3 2021-03-23T08:01:57.000Z 1143.5 2021-03-23T08:02:02.000Z 1144.6 2021-03-23T08:02:09.000Z 1145.2 2021-03-23T08:02:46.000Z 1146 2021-03-23T08:02:52.000Z 1147.4 2021-03-23T08:02:58.000Z 1148.5 2021-03-23T08:03:04.000Z 1149.3 2021-03-23T08:03:11.000Z 1150.6 2021-03-23T08:03:17.000Z 1152 2021-03-23T08:03:24.000Z 1153.1 2021-03-23T08:03:32.000Z 1154.4 2021-03-23T08:04:09.000Z 1155.4 2021-03-23T08:04:15.000Z 1156.5 2021-03-23T08:04:21.000Z 1157.2 2021-03-23T08:04:28.000Z 1157.8 2021-03-23T08:04:35.000Z 1158.7 2021-03-23T08:04:42.000Z 1159.1 2021-03-23T08:04:49.000Z 1159.2 2021-03-23T08:04:57.000Z 1159.2 2021-03-23T08:05:04.000Z 1159.1 2021-03-23T08:05:11.000Z 1159.4 2021-03-23T08:05:18.000Z 1159.1 2021-03-23T08:05:25.000Z 1159 2021-03-23T08:05:32.000Z 1159.3 2021-03-23T08:05:38.000Z 1159.5 2021-03-23T08:05:45.000Z 1160.4 2021-03-23T08:05:51.000Z 1161.3 2021-03-23T08:05:57.000Z 1162.3 2021-03-23T08:06:04.000Z 1163.3 2021-03-23T08:06:10.000Z 1164.8 2021-03-23T08:06:16.000Z 1165.9 2021-03-23T08:06:23.000Z 1166.9 2021-03-23T08:06:30.000Z 1167.7 2021-03-23T08:06:37.000Z 1168.6 2021-03-23T08:06:45.000Z 1169.4 2021-03-23T08:06:50.000Z 1169.5 2021-03-23T08:06:57.000Z 1170.1 2021-03-23T08:07:04.000Z 1170.6 2021-03-23T08:07:10.000Z 1171.2 2021-03-23T08:07:16.000Z 1171.9 2021-03-23T08:07:23.000Z 1172.2 2021-03-23T08:07:29.000Z 1172.1 2021-03-23T08:07:36.000Z 1172.2 2021-03-23T08:07:42.000Z 1172 2021-03-23T08:07:50.000Z 1171.7 2021-03-23T08:07:57.000Z 1171.2 2021-03-23T08:08:03.000Z 1170.8 2021-03-23T08:08:08.000Z 1170.4 2021-03-23T08:08:14.000Z 1170 2021-03-23T08:08:20.000Z 1169.6 2021-03-23T08:08:26.000Z 1169.1 2021-03-23T08:08:31.000Z 1168.5 2021-03-23T08:08:36.000Z 1167.9 2021-03-23T08:08:42.000Z 1167.1 2021-03-23T08:08:48.000Z 1166.2 2021-03-23T08:08:54.000Z 1165.5 2021-03-23T08:08:59.000Z 1164.6 2021-03-23T08:09:05.000Z 1163.7 2021-03-23T08:09:12.000Z 1162.9 2021-03-23T08:09:19.000Z 1162.1 2021-03-23T08:09:24.000Z 1161.4 2021-03-23T08:09:30.000Z 1160.7 2021-03-23T08:09:35.000Z 1160.1 2021-03-23T08:09:40.000Z 1159.6 2021-03-23T08:09:46.000Z 1159 2021-03-23T08:09:52.000Z 1158.5 2021-03-23T08:09:58.000Z 1157.9 2021-03-23T08:10:04.000Z 1157.3 2021-03-23T08:10:10.000Z 1156.7 2021-03-23T08:10:16.000Z 1156 2021-03-23T08:10:22.000Z 1155.4 2021-03-23T08:10:27.000Z 1155 2021-03-23T08:10:33.000Z 1154.5 2021-03-23T08:10:38.000Z 1154.1 2021-03-23T08:10:44.000Z 1153.8 1153.6 2021-03-23T08:10:50.000Z 1153.2 2021-03-23T08:10:55.000Z 1152.8 2021-03-23T08:11:01.000Z 1152.5 2021-03-23T08:11:10.000Z 1152.1 2021-03-23T08:11:35.000Z 1152.4 2021-03-23T08:11:40.000Z 1153 2021-03-23T08:11:46.000Z 1153.5 2021-03-23T08:11:53.000Z 1154.1 2021-03-23T08:12:01.000Z 1154.6 2021-03-23T08:12:08.000Z 1155.1 2021-03-23T08:12:15.000Z 1155.6 2021-03-23T08:12:21.000Z 1156.2 2021-03-23T08:12:27.000Z 1156.8 2021-03-23T08:12:34.000Z 1157.2 2021-03-23T08:12:41.000Z 1157.5 2021-03-23T08:12:47.000Z 1157.9 2021-03-23T08:12:53.000Z 1158.2 2021-03-23T08:13:00.000Z 1158.5 2021-03-23T08:13:06.000Z 1158.8 2021-03-23T08:13:13.000Z 1159.2 2021-03-23T08:13:18.000Z 1159.5 2021-03-23T08:13:24.000Z 1159.8 2021-03-23T08:13:30.000Z 1160.4 2021-03-23T08:13:36.000Z 1161.1 2021-03-23T08:13:43.000Z 1161.8 2021-03-23T08:13:50.000Z 1162.5 2021-03-23T08:13:56.000Z 1163.3 2021-03-23T08:14:04.000Z 1164 2021-03-23T08:14:10.000Z 1164.7 2021-03-23T08:14:17.000Z 1165.4 2021-03-23T08:14:24.000Z 1166.1 2021-03-23T08:14:32.000Z 1167 2021-03-23T08:14:38.000Z 1167.9 2021-03-23T08:14:44.000Z 1168.9 2021-03-23T08:14:51.000Z 1169.9 2021-03-23T08:14:57.000Z 1170.9 2021-03-23T08:15:05.000Z 1171.9 2021-03-23T08:15:15.000Z 1173 2021-03-23T08:15:26.000Z 1174.3 2021-03-23T08:15:33.000Z 1175.3 2021-03-23T08:15:40.000Z 1176 2021-03-23T08:15:48.000Z 1176.7 2021-03-23T08:15:56.000Z 1177.3 2021-03-23T08:16:04.000Z 1178 2021-03-23T08:16:12.000Z 1178.6 2021-03-23T08:16:21.000Z 1179.2 2021-03-23T08:16:28.000Z 1179.8 2021-03-23T08:16:36.000Z 1180.4 2021-03-23T08:16:43.000Z 1181.1 2021-03-23T08:16:50.000Z 1181.4 2021-03-23T08:16:58.000Z 1181.6 2021-03-23T08:17:06.000Z 1181.8 2021-03-23T08:17:14.000Z 1182.1 2021-03-23T08:17:20.000Z 1182.2 2021-03-23T08:17:25.000Z 1182.6 2021-03-23T08:17:31.000Z 1182.7 2021-03-23T08:17:37.000Z 1182.9 2021-03-23T08:17:43.000Z 1183 2021-03-23T08:17:49.000Z 1182.9 2021-03-23T08:17:55.000Z 1182.9 2021-03-23T08:18:03.000Z 1182.8 2021-03-23T08:18:08.000Z 1182.7 2021-03-23T08:18:13.000Z 1182.7 2021-03-23T08:18:18.000Z 1182.6 2021-03-23T08:18:26.000Z 1182.5 2021-03-23T08:18:38.000Z 1182.5 1182.5 2021-03-23T08:18:44.000Z 1182.3 2021-03-23T08:18:49.000Z 1181.9 2021-03-23T08:18:54.000Z 1181.6 1181.4 2021-03-23T08:19:00.000Z 1180.9 2021-03-23T08:19:05.000Z 1180.6 2021-03-23T08:19:10.000Z 1180.4 1180.1 2021-03-23T08:19:16.000Z 1179.8 2021-03-23T08:19:21.000Z 1179.5 2021-03-23T08:19:26.000Z 1179.3 2021-03-23T08:19:32.000Z 1179.7 2021-03-23T08:19:37.000Z 1180.2 2021-03-23T08:19:42.000Z 1180.4 1180.8 2021-03-23T08:19:48.000Z 1181.2 2021-03-23T08:19:53.000Z 1181.7 2021-03-23T08:19:59.000Z 1182.2 2021-03-23T08:20:04.000Z 1182.7 2021-03-23T08:20:10.000Z 1183.2 2021-03-23T08:20:16.000Z 1183.8 2021-03-23T08:20:21.000Z 1184.6 2021-03-23T08:20:26.000Z 1185.3 2021-03-23T08:20:32.000Z 1186 2021-03-23T08:20:37.000Z 1186.8 2021-03-23T08:20:42.000Z 1187.7 2021-03-23T08:20:48.000Z 1188.5 2021-03-23T08:21:04.000Z 1189.3 2021-03-23T08:21:10.000Z 1190.2 2021-03-23T08:21:16.000Z 1190.9 2021-03-23T08:21:22.000Z 1191.6 2021-03-23T08:21:28.000Z 1192 2021-03-23T08:21:33.000Z 1192.6 2021-03-23T08:21:40.000Z 1193.3 2021-03-23T08:21:46.000Z 1194 2021-03-23T08:21:52.000Z 1194.7 2021-03-23T08:21:58.000Z 1195.4 2021-03-23T08:22:04.000Z 1196.2 2021-03-23T08:22:13.000Z 1196.1 2021-03-23T08:22:22.000Z 1196 2021-03-23T08:22:28.000Z 1195.7 2021-03-23T08:22:35.000Z 1195.4 2021-03-23T08:22:41.000Z 1195.4 2021-03-23T08:22:50.000Z 1195.1 2021-03-23T08:22:56.000Z 1194.8 2021-03-23T08:23:11.000Z 1194.7 2021-03-23T08:23:20.000Z 1194.4 2021-03-23T08:30:21.000Z 1194.2 2021-03-23T08:30:27.000Z 1193.6 2021-03-23T08:30:33.000Z 1192.8 2021-03-23T08:30:40.000Z 1192 2021-03-23T08:30:45.000Z 1191.3 2021-03-23T08:30:51.000Z 1190.5 2021-03-23T08:30:56.000Z 1189.6 2021-03-23T08:31:03.000Z 1188.8 2021-03-23T08:31:09.000Z 1188.1 2021-03-23T08:31:14.000Z 1187 2021-03-23T08:32:06.000Z 1185.9 2021-03-23T08:32:12.000Z 1185 2021-03-23T08:32:17.000Z 1184.1 2021-03-23T08:32:22.000Z 1183.5 1182.9 2021-03-23T08:32:28.000Z 1181.8 2021-03-23T08:32:33.000Z 1180.9 2021-03-23T08:32:38.000Z 1179.6 2021-03-23T08:32:44.000Z 1178.4 2021-03-23T08:32:50.000Z 1177.1 2021-03-23T08:32:56.000Z 1175.8 2021-03-23T08:33:02.000Z 1174.5 2021-03-23T08:33:08.000Z 1173.4 2021-03-23T08:33:13.000Z 1172.4 2021-03-23T08:33:19.000Z 1171.4 2021-03-23T08:33:24.000Z 1170.5 2021-03-23T08:33:29.000Z 1169.5 2021-03-23T08:33:34.000Z 1168.3 2021-03-23T08:33:40.000Z 1167.4 2021-03-23T08:33:45.000Z 1166.7 2021-03-23T08:33:50.000Z 1165.8 2021-03-23T08:33:56.000Z 1164.9 2021-03-23T08:34:01.000Z 1164 2021-03-23T08:34:06.000Z 1163.3 1162.4 2021-03-23T08:34:12.000Z 1161.3 2021-03-23T08:34:17.000Z 1160.3 2021-03-23T08:34:22.000Z 1159.7 1159 2021-03-23T08:34:28.000Z 1158.3 2021-03-23T08:34:34.000Z 1158 2021-03-23T08:34:40.000Z 1158.8 2021-03-23T08:35:27.000Z 1160.1 2021-03-23T08:35:34.000Z 1161 2021-03-23T08:35:42.000Z 1161.4 2021-03-23T08:35:48.000Z 1161.9 2021-03-23T08:35:53.000Z 1162.3 2021-03-23T08:35:59.000Z 1162.4 2021-03-23T08:36:06.000Z 1162.7 2021-03-23T08:36:12.000Z 1163 2021-03-23T08:36:19.000Z 1163 2021-03-23T08:36:25.000Z 1163.1 2021-03-23T08:36:30.000Z 1163.1 2021-03-23T08:36:36.000Z 1163.4 2021-03-23T08:36:41.000Z 1163.9 2021-03-23T08:36:46.000Z 1164.4 2021-03-23T08:36:52.000Z 1164.8 2021-03-23T08:36:58.000Z 1165.2 2021-03-23T08:37:04.000Z 1165.5 2021-03-23T08:37:09.000Z 1165.7 2021-03-23T08:37:14.000Z 1165.8 2021-03-23T08:37:20.000Z 1165.9 2021-03-23T08:37:26.000Z 1166.2 2021-03-23T08:37:32.000Z 1167.2 2021-03-23T08:37:38.000Z 1168.1 2021-03-23T08:37:44.000Z 1169 2021-03-23T08:37:51.000Z 1170 2021-03-23T08:37:57.000Z 1170.8 2021-03-23T08:38:07.000Z 1171.8 2021-03-23T08:38:41.000Z 1172.9 2021-03-23T08:38:48.000Z 1173.9 2021-03-23T08:38:56.000Z 1174.9 2021-03-23T08:39:03.000Z 1176.2 2021-03-23T08:39:11.000Z 1177.4 2021-03-23T08:39:19.000Z 1178.6 2021-03-23T08:39:28.000Z 1179.8 2021-03-23T08:39:36.000Z 1180.9 2021-03-23T08:39:44.000Z 1181.4 2021-03-23T08:39:52.000Z 1182.5 2021-03-23T08:40:02.000Z 1183.5 2021-03-23T08:40:10.000Z 1184.7 2021-03-23T08:40:20.000Z 1185.8 2021-03-23T08:40:29.000Z 1186.8 2021-03-23T08:40:40.000Z 1187.6 2021-03-23T08:40:50.000Z 1188.4 2021-03-23T08:41:02.000Z 1189.1 2021-03-23T08:41:13.000Z 1189.9 2021-03-23T08:41:23.000Z 1190.7 2021-03-23T08:41:32.000Z 1191.7 2021-03-23T08:41:42.000Z 1192.5 2021-03-23T08:41:52.000Z 1193.2 2021-03-23T08:42:02.000Z 1194.3 2021-03-23T08:42:12.000Z 1195.3 2021-03-23T08:42:22.000Z 1196.5 2021-03-23T08:42:30.000Z 1197.9 2021-03-23T08:42:38.000Z 1199.2 2021-03-23T08:42:47.000Z 1200.6 2021-03-23T08:42:56.000Z 1202 2021-03-23T08:43:07.000Z 1202.7 2021-03-23T08:43:17.000Z 1203.2 2021-03-23T08:43:24.000Z 1203.4 2021-03-23T08:44:28.000Z 1204.1 2021-03-23T08:44:39.000Z 1204.3 2021-03-23T08:44:46.000Z 1204.9 2021-03-23T08:44:53.000Z 1205.7 2021-03-23T08:45:00.000Z 1206.5 2021-03-23T08:45:08.000Z 1207 2021-03-23T08:45:15.000Z 1207.5 2021-03-23T08:45:22.000Z 1208.1 2021-03-23T08:45:29.000Z 1208.7 2021-03-23T08:45:36.000Z 1209.5 2021-03-23T08:45:42.000Z 1210.2 2021-03-23T08:45:49.000Z 1211.2 2021-03-23T08:45:56.000Z 1213.1 2021-03-23T08:46:04.000Z 1214.6 2021-03-23T08:46:50.000Z 1216.4 2021-03-23T08:46:58.000Z 1218 2021-03-23T08:47:07.000Z 1219.6 2021-03-23T08:47:43.000Z 1221.3 2021-03-23T08:47:53.000Z 1222.8 2021-03-23T08:48:01.000Z 1224.2 2021-03-23T08:48:10.000Z 1226.3 2021-03-23T08:48:19.000Z 1228.2 2021-03-23T08:48:27.000Z 1230.1 2021-03-23T08:48:47.000Z 1232.2 2021-03-23T08:49:00.000Z 1234.4 2021-03-23T08:49:09.000Z 1236.4 2021-03-23T08:49:19.000Z 1238.6 2021-03-23T08:49:29.000Z 1240.8 2021-03-23T08:49:39.000Z 1243.1 2021-03-23T08:49:49.000Z 1245.3 2021-03-23T08:50:09.000Z 1248.2 2021-03-23T08:50:19.000Z 1252.1 2021-03-23T08:50:30.000Z 1256.2 2021-03-23T08:50:42.000Z 1260 2021-03-23T08:50:54.000Z 1263.3 2021-03-23T08:51:33.000Z 1266.2 2021-03-23T08:51:47.000Z 1269.5 2021-03-23T08:51:57.000Z 1273.5 2021-03-23T08:52:09.000Z 1276.3 2021-03-23T08:52:23.000Z 1279.2 2021-03-23T08:52:37.000Z 1282.6 2021-03-23T08:52:51.000Z 1284.9 2021-03-23T08:53:04.000Z 1287.4 2021-03-23T08:53:14.000Z 1290.4 2021-03-23T08:54:32.000Z 1293.4 2021-03-23T08:54:44.000Z 1296.4 2021-03-23T08:54:56.000Z 1299 2021-03-23T08:55:07.000Z 1301.9 2021-03-23T08:55:25.000Z 1303.8 2021-03-23T08:55:35.000Z 1306 2021-03-23T08:55:47.000Z 1308.3 2021-03-23T08:55:57.000Z 1308.4 2021-03-23T08:56:07.000Z 1309.5 2021-03-23T08:56:20.000Z 1309.1 2021-03-23T08:56:35.000Z 1309.2 2021-03-23T08:56:45.000Z 1309.4 2021-03-23T08:56:55.000Z 1311 2021-03-23T08:57:05.000Z 1312.1 2021-03-23T08:57:14.000Z 1312.2 2021-03-23T08:57:23.000Z 1313.3 2021-03-23T08:57:34.000Z 1314.4 2021-03-23T08:57:45.000Z 1314.5 2021-03-23T08:57:55.000Z 1315.1 2021-03-23T08:58:06.000Z 1316.1 2021-03-23T08:58:16.000Z 1317.6 2021-03-23T08:58:27.000Z 1319.5 2021-03-23T08:58:38.000Z 1320.1 2021-03-23T08:58:48.000Z 1321.6 2021-03-23T08:58:58.000Z 1322.9 2021-03-23T08:59:08.000Z 1323.2 2021-03-23T08:59:20.000Z 1323.9 2021-03-23T08:59:29.000Z 1324.6 2021-03-23T08:59:38.000Z 1325.4 2021-03-23T08:59:46.000Z 1326.5 2021-03-23T08:59:54.000Z 1326.8 2021-03-23T09:00:01.000Z 1327.1 2021-03-23T09:00:08.000Z 1327.9 2021-03-23T09:00:16.000Z 1328.3 2021-03-23T09:00:25.000Z 1328.1 2021-03-23T09:00:32.000Z 1327.1 2021-03-23T09:00:40.000Z 1326.9 2021-03-23T09:00:49.000Z 1326.7 2021-03-23T09:02:17.000Z 1326.5 2021-03-23T09:02:23.000Z 1326.2 2021-03-23T09:02:30.000Z 1326.9 2021-03-23T09:02:38.000Z 1327.1 2021-03-23T09:02:53.000Z 1327.1 2021-03-23T09:03:03.000Z 1327.6 2021-03-23T09:03:12.000Z 1327.1 2021-03-23T09:03:19.000Z 1326.7 2021-03-23T09:03:25.000Z 1326.7 2021-03-23T09:03:32.000Z 1326.2 2021-03-23T09:04:16.000Z 1326 2021-03-23T09:04:22.000Z 1325.9 2021-03-23T09:04:28.000Z 1325.4 2021-03-23T09:04:35.000Z 1325.4 2021-03-23T09:05:18.000Z 1325.4 2021-03-23T09:05:24.000Z 1325.5 2021-03-23T09:05:30.000Z 1325.7 2021-03-23T09:05:36.000Z 1326 2021-03-23T09:05:42.000Z 1326 2021-03-23T09:05:48.000Z 1325.9 2021-03-23T09:05:53.000Z 1326.4 2021-03-23T09:06:52.000Z 1327 2021-03-23T09:07:01.000Z 1327.3 2021-03-23T09:08:54.000Z 1327.8 2021-03-23T09:09:01.000Z 1328 2021-03-23T09:09:06.000Z 1328.1 2021-03-23T09:09:12.000Z 1329 2021-03-23T09:09:24.000Z 1329.1 2021-03-23T09:09:31.000Z 1329.2 2021-03-23T09:09:37.000Z 1329.4 2021-03-23T09:09:44.000Z 1329.9 2021-03-23T09:09:50.000Z 1330 2021-03-23T09:09:57.000Z 1330.2 2021-03-23T09:10:30.000Z 1330.6 2021-03-23T09:10:36.000Z 1331.1 2021-03-23T09:10:42.000Z 1331.2 2021-03-23T09:10:48.000Z 1331.3 2021-03-23T09:10:58.000Z 1331.4 2021-03-23T09:11:06.000Z 1331.9 2021-03-23T09:11:13.000Z 1332.1 2021-03-23T09:11:19.000Z 1332.3 2021-03-23T09:11:26.000Z 1332.4 2021-03-23T09:11:32.000Z 1332.2 2021-03-23T09:11:38.000Z 1331.7 2021-03-23T09:11:44.000Z 1331.3 2021-03-23T09:11:50.000Z 1330.8 2021-03-23T09:11:57.000Z 1330.5 2021-03-23T09:12:06.000Z 1330.3 2021-03-23T09:12:12.000Z 1330.2 2021-03-23T09:12:18.000Z 1330.2 2021-03-23T09:12:25.000Z 1330.5 2021-03-23T09:13:52.000Z 1330.5 2021-03-23T09:14:00.000Z 1330.7 2021-03-23T09:14:09.000Z 1331 2021-03-23T09:14:17.000Z 1331.4 2021-03-23T09:14:27.000Z 1331.8 2021-03-23T09:14:41.000Z 1332.5 2021-03-23T09:14:49.000Z 1333.1 2021-03-23T09:14:57.000Z 1333 2021-03-23T09:15:06.000Z 1332.9 2021-03-23T09:15:15.000Z 1334 2021-03-23T09:15:21.000Z 1334.6 2021-03-23T09:15:31.000Z 1334.6 2021-03-23T09:15:39.000Z 1334.6 2021-03-23T09:15:48.000Z 1334.3 2021-03-23T09:15:57.000Z 1335 1335 2021-03-23T09:16:17.000Z 1333.4 2021-03-23T09:16:23.000Z 1332.2 2021-03-23T09:16:30.000Z 1330.7 2021-03-23T09:16:39.000Z 1329.2 2021-03-23T09:16:45.000Z 1327.8 2021-03-23T09:16:53.000Z 1326.7 2021-03-23T09:17:02.000Z 1325.5 2021-03-23T09:17:09.000Z 1324.7 2021-03-23T09:17:15.000Z 1323.4 2021-03-23T09:17:22.000Z 1322.5 2021-03-23T09:17:27.000Z 1321.3 2021-03-23T09:17:33.000Z 1320.3 2021-03-23T09:17:38.000Z 1319.3 2021-03-23T09:17:45.000Z 1318.5 2021-03-23T09:17:54.000Z 1317.8 2021-03-23T09:18:01.000Z 1316.9 2021-03-23T09:18:10.000Z 1316.3 2021-03-23T09:18:17.000Z 1316.6 2021-03-23T09:18:22.000Z 1316.9 2021-03-23T09:18:29.000Z 1317.1 2021-03-23T09:18:38.000Z 1317.1 2021-03-23T09:18:47.000Z 1317.5 2021-03-23T09:18:54.000Z 1317.8 2021-03-23T09:19:00.000Z 1318.1 2021-03-23T09:19:05.000Z 1318.3 2021-03-23T09:19:10.000Z 1318.3 2021-03-23T09:19:16.000Z 1318.4 2021-03-23T09:19:26.000Z 1318.4 2021-03-23T09:19:33.000Z 1318.5 2021-03-23T09:19:38.000Z 1318.5 2021-03-23T09:19:45.000Z 1318.7 2021-03-23T09:19:52.000Z 1318.7 2021-03-23T09:19:59.000Z 1318.7 2021-03-23T09:20:05.000Z 1318.8 2021-03-23T09:20:12.000Z 1318.7 2021-03-23T09:20:19.000Z 1318.4 2021-03-23T09:20:26.000Z 1318.2 2021-03-23T09:20:31.000Z 1318 2021-03-23T09:20:37.000Z 1318 1317.6 2021-03-23T09:20:42.000Z 1317.2 2021-03-23T09:20:47.000Z 1316.8 2021-03-23T09:20:53.000Z 1316.5 2021-03-23T09:20:59.000Z 1316.7 2021-03-23T09:21:05.000Z 1316.9 2021-03-23T09:21:11.000Z 1317.3 2021-03-23T09:21:17.000Z 1317.5 2021-03-23T09:21:23.000Z 1317.8 1318.1 2021-03-23T09:21:29.000Z 1318.4 2021-03-23T09:21:35.000Z 1318.9 2021-03-23T09:21:41.000Z 1319.2 2021-03-23T09:21:47.000Z 1319.7 2021-03-23T09:21:56.000Z 1319.9 2021-03-23T09:22:02.000Z 1319.7 2021-03-23T09:22:07.000Z 1319.4 1319.2 2021-03-23T09:22:13.000Z 1318.6 2021-03-23T09:22:20.000Z 1318.2 2021-03-23T09:22:27.000Z 1317.5 2021-03-23T09:22:37.000Z 1316.9 2021-03-23T09:22:45.000Z 1316.3 2021-03-23T09:22:55.000Z 1315.7 2021-03-23T09:23:02.000Z 1314.8 2021-03-23T09:23:08.000Z 1313.7 2021-03-23T09:23:13.000Z 1312.5 2021-03-23T09:23:18.000Z 1311.2 2021-03-23T09:23:24.000Z 1310.2 2021-03-23T09:23:30.000Z 1309.1 2021-03-23T09:23:35.000Z 1308 2021-03-23T09:23:41.000Z 1307 2021-03-23T09:23:49.000Z 1305.9 2021-03-23T09:23:55.000Z 1305.2 2021-03-23T09:24:02.000Z 1305.2 2021-03-23T09:24:08.000Z 1304.8 2021-03-23T09:24:15.000Z 1304.4 2021-03-23T09:24:24.000Z 1304.2 2021-03-23T09:24:32.000Z 1303.9 2021-03-23T09:24:38.000Z 1303.6 2021-03-23T09:24:43.000Z 1303.9 2021-03-23T09:24:49.000Z 1304.1 2021-03-23T09:25:03.000Z 1304.6 2021-03-23T09:25:10.000Z 1305 2021-03-23T09:25:15.000Z 1305.5 2021-03-23T09:25:21.000Z 1305.8 1306.2 2021-03-23T09:25:30.000Z 1306.8 2021-03-23T09:25:39.000Z 1307.9 2021-03-23T09:25:45.000Z 1309 2021-03-23T09:25:51.000Z 1309.9 2021-03-23T09:25:57.000Z 1310.8 2021-03-23T09:26:02.000Z 1311.7 2021-03-23T09:26:09.000Z 1312.5 2021-03-23T09:26:15.000Z 1313.4 2021-03-23T09:26:21.000Z 1313.9 2021-03-23T09:26:27.000Z 1314.7 2021-03-23T09:26:33.000Z 1315.3 2021-03-23T09:26:40.000Z 1316.1 2021-03-23T09:26:48.000Z 1316.7 2021-03-23T09:26:53.000Z 1318.2 2021-03-23T09:26:58.000Z 1319.5 1321.1 2021-03-23T09:27:03.000Z 1323.6 2021-03-23T09:27:09.000Z 1326 2021-03-23T09:27:15.000Z 1328 2021-03-23T09:27:21.000Z 1330.1 2021-03-23T09:27:26.000Z 1330.2 2021-03-23T09:27:33.000Z 1331.7 2021-03-23T09:27:42.000Z 1331.9 2021-03-23T09:27:48.000Z 1333.2 1334.8 2021-03-23T09:32:19.000Z 1332.3 2021-03-23T09:35:35.000Z 1333.9 1335.4 2021-03-23T09:36:33.000Z 1332.9 2021-03-23T09:37:23.000Z 1335.3 2021-03-23T09:38:24.000Z 1337.4 2021-03-23T09:38:29.000Z 1339.9 2021-03-23T09:38:38.000Z 1341.9 2021-03-23T09:38:44.000Z 1344.4 2021-03-23T09:38:50.000Z 1346.6 2021-03-23T09:38:57.000Z 1345 2021-03-23T09:39:17.000Z 1345.1 2021-03-23T09:39:29.000Z 1345.9 2021-03-23T09:39:38.000Z 1346.6 2021-03-23T09:39:44.000Z 1348.1 2021-03-23T09:39:54.000Z 1349.2 2021-03-23T09:39:59.000Z 1350.9 2021-03-23T09:40:05.000Z 1353.9 2021-03-23T09:40:11.000Z 1354.6 2021-03-23T09:40:19.000Z 1355.4 2021-03-23T09:40:27.000Z 1353.9 2021-03-23T09:40:33.000Z 1355.1 2021-03-23T09:40:40.000Z 1356.8 2021-03-23T09:40:47.000Z 1358.2 2021-03-23T09:40:56.000Z 1358.8 1359.4 2021-03-23T09:41:02.000Z 1359.6 2021-03-23T09:41:08.000Z 1359.3 2021-03-23T09:41:14.000Z 1361.4 2021-03-23T09:41:22.000Z 1362.8 2021-03-23T09:41:28.000Z 1364.2 2021-03-23T09:41:34.000Z 1364 2021-03-23T09:41:42.000Z 1365.5 2021-03-23T09:41:48.000Z 1365.8 1366.5 2021-03-23T09:41:54.000Z 1367.6 2021-03-23T09:42:01.000Z 1368.7 2021-03-23T09:42:07.000Z 1368 2021-03-23T09:42:15.000Z 1367.4 2021-03-23T09:42:25.000Z 1368.4 2021-03-23T09:42:31.000Z 1370.2 2021-03-23T09:42:37.000Z 1371.3 2021-03-23T09:42:43.000Z 1371.9 1372.6 2021-03-23T09:42:58.000Z 1375.3 2021-03-23T09:43:04.000Z 1375.1 2021-03-23T09:43:10.000Z 1375.8 2021-03-23T09:43:16.000Z 1377.4 2021-03-23T09:43:29.000Z 1379.1 2021-03-23T09:43:39.000Z 1379 2021-03-23T09:43:48.000Z 1378.9 2021-03-23T09:43:55.000Z 1378.7 2021-03-23T09:44:03.000Z 1379.1 2021-03-23T09:44:09.000Z 1380 2021-03-23T09:44:15.000Z 1381.4 2021-03-23T09:44:25.000Z 1381.9 2021-03-23T09:44:31.000Z 1383.4 2021-03-23T09:44:36.000Z 1383.6 2021-03-23T09:44:42.000Z 1383.8 2021-03-23T09:44:47.000Z 1383.8 2021-03-23T09:44:52.000Z 1385.1 2021-03-23T09:44:59.000Z 1386.4 2021-03-23T09:45:05.000Z 1387.7 2021-03-23T09:45:11.000Z 1388.7 2021-03-23T09:45:17.000Z 1389.6 2021-03-23T09:45:23.000Z 1389.1 2021-03-23T09:45:28.000Z 1390.4 2021-03-23T09:45:35.000Z 1391.1 2021-03-23T09:45:41.000Z 1390.9 2021-03-23T09:45:48.000Z 1390.7 2021-03-23T09:45:57.000Z 1391.5 2021-03-23T09:46:05.000Z 1390.4 2021-03-23T09:46:12.000Z 1389.8 2021-03-23T09:46:20.000Z 1389.2 2021-03-23T09:46:28.000Z 1391.1 2021-03-23T09:46:34.000Z 1392.1 2021-03-23T09:46:40.000Z 1392.5 2021-03-23T09:46:46.000Z 1391.3 2021-03-23T09:46:52.000Z 1391.7 2021-03-23T09:46:59.000Z 1392.5 2021-03-23T09:47:06.000Z 1393.4 2021-03-23T09:47:12.000Z 1393.7 2021-03-23T09:47:20.000Z 1394 2021-03-23T09:47:27.000Z 1395.9 2021-03-23T09:47:39.000Z 1396.1 2021-03-23T09:47:48.000Z 1397 2021-03-23T09:47:56.000Z 1397.5 2021-03-23T09:48:05.000Z 1398.5 2021-03-23T09:48:14.000Z 1399.4 2021-03-23T09:48:21.000Z 1400.7 2021-03-23T09:48:27.000Z 1401.6 2021-03-23T09:48:33.000Z 1403.7 2021-03-23T09:48:39.000Z 1404.4 2021-03-23T09:48:46.000Z 1405 2021-03-23T09:48:54.000Z 1405.5 2021-03-23T09:49:01.000Z 1406 2021-03-23T09:49:07.000Z 1406.2 2021-03-23T09:49:14.000Z 1406 2021-03-23T09:49:19.000Z 1406.7 2021-03-23T09:49:25.000Z 1407.6 2021-03-23T09:49:30.000Z 1408.1 2021-03-23T09:49:37.000Z 1407.3 2021-03-23T09:49:42.000Z 1406.8 2021-03-23T09:49:47.000Z 1404.5 2021-03-23T09:49:54.000Z 1403.3 2021-03-23T09:50:01.000Z 1401.8 2021-03-23T09:50:07.000Z 1400.3 2021-03-23T09:50:13.000Z 1399.4 2021-03-23T09:50:19.000Z 1397.7 2021-03-23T09:50:24.000Z 1398.3 2021-03-23T09:50:30.000Z 1397.3 2021-03-23T09:50:35.000Z 1395.9 2021-03-23T09:50:40.000Z 1394.4 1392.9 2021-03-23T09:50:46.000Z 1390.5 2021-03-23T09:50:51.000Z 1388.3 1386 2021-03-23T09:50:56.000Z 1381.7 2021-03-23T09:51:02.000Z 1383 2021-03-23T09:52:08.000Z 1386.3 2021-03-23T09:52:14.000Z 1388.7 2021-03-23T09:52:19.000Z 1389.3 2021-03-23T09:52:24.000Z 1389.3 1388.9 2021-03-23T09:52:30.000Z 1388.7 1388.9 2021-03-23T09:52:35.000Z 1388.3 2021-03-23T09:52:40.000Z 1388.3 2021-03-23T09:53:22.000Z 1389.6 2021-03-23T09:53:29.000Z 1390.1 2021-03-23T09:53:34.000Z 1391.2 2021-03-23T09:53:40.000Z 1392.4 2021-03-23T09:53:46.000Z 1393.6 2021-03-23T09:53:51.000Z 1395.2 2021-03-23T09:53:56.000Z 1395.4 2021-03-23T09:54:02.000Z 1394.2 2021-03-23T09:54:07.000Z 1391.5 2021-03-23T09:54:12.000Z 1389.7 2021-03-23T09:54:18.000Z 1388.1 2021-03-23T09:54:24.000Z 1384.7 2021-03-23T09:54:30.000Z 1382.6 2021-03-23T09:54:38.000Z 1382.8 2021-03-23T09:54:44.000Z 1379.1 1375.8 2021-03-23T09:54:51.000Z 1377.9 2021-03-23T09:55:40.000Z 1379.5 2021-03-23T09:55:48.000Z 1380.2 2021-03-23T09:55:54.000Z 1381.4 2021-03-23T09:56:00.000Z 1383.9 2021-03-23T09:56:09.000Z 1383.1 2021-03-23T09:56:14.000Z 1381.7 2021-03-23T09:56:20.000Z 1380.3 2021-03-23T09:56:27.000Z 1377.9 1376.1 1373.6 1371.3 2021-03-23T09:56:32.000Z 1369 1366.6 2021-03-23T09:56:37.000Z 1362.4 2021-03-23T09:56:42.000Z 1358.8 1355.2 2021-03-23T09:56:48.000Z 1351 2021-03-23T09:56:57.000Z 1347 2021-03-23T09:57:05.000Z 1342.5 2021-03-23T09:57:11.000Z 1337.7 2021-03-23T09:57:16.000Z 1333.8 2021-03-23T09:57:22.000Z 1329.8 2021-03-23T09:57:28.000Z 1326.2 2021-03-23T09:57:34.000Z 1323.3 1319.9 2021-03-23T09:57:40.000Z 1314.3 2021-03-23T09:57:45.000Z 1309.1 2021-03-23T09:58:44.000Z 1307.1 2021-03-23T09:58:49.000Z 1305.8 2021-03-23T09:58:55.000Z 1303.6 2021-03-23T09:59:01.000Z 1302.2 2021-03-23T09:59:33.000Z 1302.9 2021-03-23T09:59:38.000Z 1303.8 2021-03-23T09:59:44.000Z 1301.1 2021-03-23T09:59:53.000Z 1300.7 2021-03-23T09:59:59.000Z 1301.5 2021-03-23T10:00:06.000Z 1300.3 2021-03-23T10:00:12.000Z 1300.7 2021-03-23T10:00:17.000Z 1301.3 2021-03-23T10:00:22.000Z 1301.1 1300.8 2021-03-23T10:00:28.000Z 1301.7 2021-03-23T10:00:34.000Z 1301.7 2021-03-23T10:00:40.000Z 1302.8 2021-03-23T10:00:45.000Z 1302.6 2021-03-23T10:00:50.000Z 1303.2 1302.9 2021-03-23T10:00:56.000Z 1304.1 2021-03-23T10:01:01.000Z 1304.7 2021-03-23T10:01:07.000Z 1305.2 2021-03-23T10:01:12.000Z 1306.4 2021-03-23T10:01:17.000Z 1306.3 2021-03-23T10:01:23.000Z 1305.5 2021-03-23T10:01:35.000Z 1307.1 2021-03-23T10:01:40.000Z 1307.4 2021-03-23T10:01:45.000Z 1307.2 2021-03-23T10:01:50.000Z 1307.4 1308.4 2021-03-23T10:01:56.000Z 1311.6 2021-03-23T10:02:01.000Z 1312.7 2021-03-23T10:02:06.000Z 1313 2021-03-23T10:02:12.000Z 1314.2 2021-03-23T10:02:23.000Z 1314.8 2021-03-23T10:02:28.000Z 1314.6 2021-03-23T10:02:33.000Z 1314.7 2021-03-23T10:02:38.000Z 1315.7 2021-03-23T10:02:44.000Z 1316.3 2021-03-23T10:02:56.000Z 1316 2021-03-23T10:03:05.000Z 1316 2021-03-23T10:03:11.000Z 1316.3 2021-03-23T10:03:18.000Z 1315.6 2021-03-23T10:03:24.000Z 1315.4 1314.8 2021-03-23T10:03:29.000Z 1315.7 2021-03-23T10:03:34.000Z 1316 1315.9 2021-03-23T10:03:40.000Z 1317.1 2021-03-23T10:03:45.000Z 1319 2021-03-23T10:03:50.000Z 1320.1 1320.9 2021-03-23T10:03:56.000Z 1322.4 2021-03-23T10:04:01.000Z 1323.7 2021-03-23T10:04:06.000Z 1325 2021-03-23T10:04:12.000Z 1325.9 2021-03-23T10:04:17.000Z 1326.7 2021-03-23T10:04:22.000Z 1328 2021-03-23T10:04:28.000Z 1329.3 2021-03-23T10:04:33.000Z 1330.5 2021-03-23T10:04:39.000Z 1331.5 2021-03-23T10:04:44.000Z 1332.1 2021-03-23T10:04:49.000Z 1332.7 2021-03-23T10:04:54.000Z 1333.1 1333.5 2021-03-23T10:05:00.000Z 1334.3 2021-03-23T10:05:05.000Z 1335.1 2021-03-23T10:05:10.000Z 1335.4 2021-03-23T10:05:16.000Z 1336 2021-03-23T10:05:22.000Z 1336.6 2021-03-23T10:05:28.000Z 1337 2021-03-23T10:05:33.000Z 1338.9 2021-03-23T10:05:38.000Z 1341.3 2021-03-23T10:05:44.000Z 1343.7 2021-03-23T10:05:49.000Z 1346.1 2021-03-23T10:05:54.000Z 1347.3 1348.4 2021-03-23T10:06:00.000Z 1349.9 2021-03-23T10:06:05.000Z 1350.9 2021-03-23T10:06:10.000Z 1352.7 2021-03-23T10:06:16.000Z 1354.2 2021-03-23T10:06:21.000Z 1355.5 2021-03-23T10:06:26.000Z 1357.4 2021-03-23T10:06:32.000Z 1358.4 2021-03-23T10:06:37.000Z 1359.2 2021-03-23T10:06:47.000Z 1359.6 2021-03-23T10:06:53.000Z 1360.4 2021-03-23T10:06:58.000Z 1361 1361.6 2021-03-23T10:07:03.000Z 1362.8 2021-03-23T10:07:08.000Z 1363.4 1364.1 2021-03-23T10:07:14.000Z 1364.7 2021-03-23T10:07:19.000Z 1365.1 2021-03-23T10:07:25.000Z 1365.3 2021-03-23T10:07:30.000Z 1365.4 2021-03-23T10:07:37.000Z 1366 2021-03-23T10:07:43.000Z 1367.5 2021-03-23T10:07:49.000Z 1368.2 2021-03-23T10:07:54.000Z 1369.8 2021-03-23T10:07:59.000Z 1370.7 2021-03-23T10:08:04.000Z 1370.8 2021-03-23T10:08:10.000Z 1370.8 1370.8 2021-03-23T10:08:15.000Z 1370.8 1370.7 2021-03-23T10:08:20.000Z 1370.9 1371.2 2021-03-23T10:08:26.000Z 1371.5 1371.7 2021-03-23T10:08:31.000Z 1371.8 2021-03-23T10:08:36.000Z 1371.4 1371.3 2021-03-23T10:08:42.000Z 1370.8 2021-03-23T10:08:47.000Z 1369.9 2021-03-23T10:08:53.000Z 1369.4 2021-03-23T10:09:06.000Z 1368.1 2021-03-23T10:09:19.000Z 1368 2021-03-23T10:09:27.000Z 1368.3 2021-03-23T10:09:32.000Z 1369.3 2021-03-23T10:09:38.000Z 1370.4 2021-03-23T10:09:44.000Z 1368.6 2021-03-23T10:10:06.000Z 1366.8 2021-03-23T10:10:12.000Z 1365 2021-03-23T10:10:19.000Z 1363 2021-03-23T10:10:25.000Z 1361.2 2021-03-23T10:10:30.000Z 1360.1 1359.2 2021-03-23T10:10:35.000Z 1358.3 2021-03-23T10:10:42.000Z 1357.4 2021-03-23T10:10:48.000Z 1357.4 1357.4 2021-03-23T10:10:54.000Z 1356.1 2021-03-23T10:11:09.000Z 1354.9 2021-03-23T10:11:18.000Z 1353.7 2021-03-23T10:11:23.000Z 1352.8 1351.8 2021-03-23T10:11:28.000Z 1350.5 2021-03-23T10:11:36.000Z 1348.6 2021-03-23T10:11:42.000Z 1347.1 2021-03-23T10:11:48.000Z 1345.8 2021-03-23T10:11:55.000Z 1344.9 2021-03-23T10:12:02.000Z 1344.1 2021-03-23T10:12:08.000Z 1343.3 2021-03-23T10:12:15.000Z 1342.2 2021-03-23T10:12:20.000Z 1341.1 1340.1 2021-03-23T10:12:26.000Z 1338.2 2021-03-23T10:12:31.000Z 1337.3 2021-03-23T10:12:36.000Z 1337.6 1338 2021-03-23T10:12:42.000Z 1338 2021-03-23T10:12:47.000Z 1337.6 2021-03-23T10:12:53.000Z 1336.1 2021-03-23T10:12:58.000Z 1334.9 2021-03-23T10:13:03.000Z 1334 2021-03-23T10:13:10.000Z 1333.6 1333 2021-03-23T10:13:25.000Z 1332.3 2021-03-23T10:13:32.000Z 1332.3 2021-03-23T10:13:38.000Z 1330.9 2021-03-23T10:13:44.000Z 1329.5 2021-03-23T10:13:50.000Z 1328.8 2021-03-23T10:13:55.000Z 1328 2021-03-23T10:14:03.000Z 1327.7 2021-03-23T10:14:10.000Z 1326.9 2021-03-23T10:14:17.000Z 1327.3 2021-03-23T10:14:23.000Z 1326.8 2021-03-23T10:14:33.000Z 1327.4 2021-03-23T10:14:38.000Z 1327.6 2021-03-23T10:14:44.000Z 1327.8 2021-03-23T10:14:53.000Z 1326.8 2021-03-23T10:14:58.000Z 1326.6 2021-03-23T10:15:03.000Z 1326 2021-03-23T10:15:08.000Z 1325 1324.2 2021-03-23T10:15:14.000Z 1323.5 2021-03-23T10:15:20.000Z 1323.1 2021-03-23T10:15:26.000Z 1322.3 2021-03-23T10:15:31.000Z 1321.9 2021-03-23T10:15:36.000Z 1321.5 2021-03-23T10:15:42.000Z 1321 1320.6 2021-03-23T10:15:47.000Z 1320.1 2021-03-23T10:15:52.000Z 1319.8 1319.6 2021-03-23T10:15:58.000Z 1320.1 2021-03-23T10:16:03.000Z 1320.6 2021-03-23T10:16:08.000Z 1321.1 2021-03-23T10:16:14.000Z 1321.2 2021-03-23T10:16:19.000Z 1321.1 2021-03-23T10:16:24.000Z 1321.1 1320.7 2021-03-23T10:16:30.000Z 1320.5 2021-03-23T10:16:35.000Z 1320.7 1320.8 2021-03-23T10:16:40.000Z 1321 1321.3 2021-03-23T10:16:46.000Z 1321.6 2021-03-23T10:16:51.000Z 1321.2 2021-03-23T10:16:56.000Z 1321.6 2021-03-23T10:17:02.000Z 1322.7 2021-03-23T10:17:07.000Z 1323.6 2021-03-23T10:17:12.000Z 1323.7 1324.2 2021-03-23T10:17:18.000Z 1323.9 2021-03-23T10:17:23.000Z 1323.4 2021-03-23T10:17:29.000Z 1324.2 2021-03-23T10:17:34.000Z 1324.5 1324.4 2021-03-23T10:17:39.000Z 1324.1 2021-03-23T10:17:44.000Z 1324 2021-03-23T10:17:50.000Z 1323.9 1323.7 2021-03-23T10:17:55.000Z 1323.3 2021-03-23T10:18:00.000Z 1323.1 2021-03-23T10:18:06.000Z 1322.6 2021-03-23T10:18:11.000Z 1322.7 2021-03-23T10:18:17.000Z 1323.2 2021-03-23T10:18:22.000Z 1322.9 2021-03-23T10:18:27.000Z 1321 2021-03-23T10:18:32.000Z 1320.8 1320.2 2021-03-23T10:18:38.000Z 1319.2 2021-03-23T10:18:43.000Z 1320.4 2021-03-23T10:18:49.000Z 1320.2 2021-03-23T10:18:55.000Z 1320.6 2021-03-23T10:19:01.000Z 1320.4 2021-03-23T10:19:06.000Z 1320.7 2021-03-23T10:19:12.000Z 1319.8 2021-03-23T10:19:18.000Z 1320.7 2021-03-23T10:19:24.000Z 1321.7 1322.6 2021-03-23T10:19:30.000Z 1324.6 2021-03-23T10:19:37.000Z 1326.7 2021-03-23T10:19:42.000Z 1328 1328.8 2021-03-23T10:19:47.000Z 1331.8 2021-03-23T10:19:52.000Z 1333.1 1334 2021-03-23T10:19:58.000Z 1335.2 1335.8 2021-03-23T10:20:03.000Z 1336.7 1337.3 2021-03-23T10:20:08.000Z 1337.4 1337.4 2021-03-23T10:20:14.000Z 1338.6 2021-03-23T10:20:20.000Z 1339.3 2021-03-23T10:20:26.000Z 1339.9 2021-03-23T10:20:31.000Z 1340 2021-03-23T10:20:36.000Z 1340.7 1341.1 2021-03-23T10:20:42.000Z 1340.1 2021-03-23T10:20:53.000Z 1342.2 2021-03-23T10:21:04.000Z 1345.1 2021-03-23T10:21:10.000Z 1347.7 2021-03-23T10:21:14.000Z 1348.9 1349.6 2021-03-23T10:21:20.000Z 1350.2 2021-03-23T10:21:26.000Z 1351 2021-03-23T10:21:31.000Z 1351.7 2021-03-23T10:21:37.000Z 1352.2 2021-03-23T10:21:43.000Z 1352.5 1352.6 2021-03-23T10:21:49.000Z 1352.7 2021-03-23T10:21:54.000Z 1352.5 2021-03-23T10:21:59.000Z 1352 2021-03-23T10:22:06.000Z 1351.1 2021-03-23T10:22:11.000Z 1350.6 1350.1 2021-03-23T10:22:17.000Z 1349.2 2021-03-23T10:22:24.000Z 1348.8 1348.3 2021-03-23T10:22:29.000Z 1347.6 2021-03-23T10:22:34.000Z 1346.8 2021-03-23T10:22:39.000Z 1346 2021-03-23T10:22:45.000Z 1345.2 2021-03-23T10:22:51.000Z 1344.2 2021-03-23T10:22:57.000Z 1343.4 2021-03-23T10:23:02.000Z 1342.5 2021-03-23T10:23:07.000Z 1341.9 1341.3 2021-03-23T10:23:13.000Z 1340.4 2021-03-23T10:23:18.000Z 1339.5 2021-03-23T10:23:23.000Z 1338.9 1338.4 2021-03-23T10:23:29.000Z 1337.3 2021-03-23T10:23:34.000Z 1336 2021-03-23T10:23:39.000Z 1334.8 2021-03-23T10:23:45.000Z 1333.6 2021-03-23T10:23:50.000Z 1332.5 2021-03-23T10:23:55.000Z 1331.3 1330.3 2021-03-23T10:24:01.000Z 1329 2021-03-23T10:24:06.000Z 1327.7 2021-03-23T10:24:11.000Z 1326.8 2021-03-23T10:24:17.000Z 1326 2021-03-23T10:24:22.000Z 1325.4 2021-03-23T10:24:27.000Z 1325 2021-03-23T10:24:33.000Z 1325 2021-03-23T10:24:38.000Z 1325.1 2021-03-23T10:24:43.000Z 1325.7 2021-03-23T10:24:49.000Z 1325.8 2021-03-23T10:24:54.000Z 1325.2 2021-03-23T10:24:59.000Z 1325 2021-03-23T10:25:05.000Z 1324.6 2021-03-23T10:25:10.000Z 1323.9 2021-03-23T10:25:34.000Z 1323.6 2021-03-23T10:25:42.000Z 1322.9 2021-03-23T10:25:48.000Z 1322.2 2021-03-23T10:25:53.000Z 1321.4 2021-03-23T10:26:00.000Z 1320.5 2021-03-23T10:26:06.000Z 1319.6 2021-03-23T10:26:12.000Z 1318.7 2021-03-23T10:26:23.000Z 1317.8 2021-03-23T10:26:42.000Z 1317 2021-03-23T10:26:48.000Z 1316.2 2021-03-23T10:26:53.000Z 1315.4 2021-03-23T10:27:00.000Z 1314.7 2021-03-23T10:27:05.000Z 1314.1 2021-03-23T10:27:11.000Z 1313.5 2021-03-23T10:27:17.000Z 1313 2021-03-23T10:27:23.000Z 1312.3 2021-03-23T10:27:29.000Z 1312 2021-03-23T10:27:35.000Z 1311.3 2021-03-23T10:27:46.000Z 1311.6 2021-03-23T10:27:51.000Z 1311.5 2021-03-23T10:27:57.000Z 1311.4 2021-03-23T10:28:02.000Z 1310.5 2021-03-23T10:28:07.000Z 1310.4 2021-03-23T10:28:13.000Z 1309.8 2021-03-23T10:28:18.000Z 1309.1 2021-03-23T10:28:23.000Z 1308.8 2021-03-23T10:28:29.000Z 1308 2021-03-23T10:28:34.000Z 1307.8 2021-03-23T10:28:40.000Z 1307.6 2021-03-23T10:28:46.000Z 1306.2 2021-03-23T10:28:51.000Z 1305.4 2021-03-23T10:28:57.000Z 1305 2021-03-23T10:29:02.000Z 1304.8 2021-03-23T10:29:07.000Z 1304.7 2021-03-23T10:29:13.000Z 1304.5 2021-03-23T10:29:19.000Z 1304.5 2021-03-23T10:29:31.000Z 1303.4 2021-03-23T10:30:10.000Z 1302.2 2021-03-23T10:30:18.000Z 1301 2021-03-23T10:30:43.000Z 1299.5 2021-03-23T10:30:50.000Z 1298 2021-03-23T10:30:55.000Z 1297.1 1296.1 2021-03-23T10:31:01.000Z 1294.9 2021-03-23T10:31:09.000Z 1294 2021-03-23T10:31:18.000Z 1293.4 2021-03-23T10:31:27.000Z 1291.8 2021-03-23T10:31:37.000Z 1290.9 2021-03-23T10:31:43.000Z 1290.2 1289.3 2021-03-23T10:31:49.000Z 1287.2 2021-03-23T10:31:54.000Z 1285.6 2021-03-23T10:31:59.000Z 1284.9 1283.8 2021-03-23T10:32:05.000Z 1282.5 2021-03-23T10:32:10.000Z 1280.8 2021-03-23T10:32:16.000Z 1279 2021-03-23T10:32:24.000Z 1277.6 2021-03-23T10:32:30.000Z 1277.6 2021-03-23T10:32:35.000Z 1276 2021-03-23T10:32:41.000Z 1275.2 2021-03-23T10:32:47.000Z 1274 2021-03-23T10:32:53.000Z 1272.6 2021-03-23T10:32:58.000Z 1271.8 2021-03-23T10:33:05.000Z 1271.2 2021-03-23T10:33:14.000Z 1269.9 2021-03-23T10:33:22.000Z 1269 2021-03-23T10:33:28.000Z 1268.3 2021-03-23T10:33:34.000Z 1267.6 2021-03-23T10:33:39.000Z 1268.1 2021-03-23T10:34:08.000Z 1267.5 2021-03-23T10:34:31.000Z 1266 2021-03-23T10:34:51.000Z 1265.6 1266.1 2021-03-23T10:34:57.000Z 1267.8 2021-03-23T10:35:02.000Z 1270.1 2021-03-23T10:35:09.000Z 1272.5 2021-03-23T10:35:15.000Z 1275 2021-03-23T10:35:21.000Z 1277.9 2021-03-23T10:35:26.000Z 1279.7 2021-03-23T10:35:32.000Z 1280.6 2021-03-23T10:35:38.000Z 1281.2 2021-03-23T10:35:44.000Z 1281.3 2021-03-23T10:35:49.000Z 1281.3 2021-03-23T10:35:54.000Z 1281.3 2021-03-23T10:35:59.000Z 1281.9 2021-03-23T10:36:05.000Z 1283.3 2021-03-23T10:36:10.000Z 1283.5 2021-03-23T10:36:25.000Z 1285.2 2021-03-23T10:36:31.000Z 1286.2 2021-03-23T10:36:37.000Z 1285 2021-03-23T10:36:42.000Z 1285.2 2021-03-23T10:36:47.000Z 1285 2021-03-23T10:36:53.000Z 1284.5 2021-03-23T10:36:58.000Z 1284 2021-03-23T10:37:03.000Z 1283 2021-03-23T10:37:09.000Z 1283.2 2021-03-23T10:37:18.000Z 1282.3 2021-03-23T10:37:26.000Z 1280.3 2021-03-23T10:37:31.000Z 1278 2021-03-23T10:37:37.000Z 1276.4 2021-03-23T10:37:42.000Z 1274.2 2021-03-23T10:37:47.000Z 1272.6 2021-03-23T10:37:54.000Z 1271.5 2021-03-23T10:37:59.000Z 1270.9 2021-03-23T10:38:05.000Z 1270.5 2021-03-23T10:38:10.000Z 1270.2 2021-03-23T10:38:15.000Z 1269.9 1269.5 2021-03-23T10:38:21.000Z 1269.7 2021-03-23T10:38:26.000Z 1268.8 2021-03-23T10:38:31.000Z 1268.5 2021-03-23T10:38:37.000Z 1268.7 2021-03-23T10:38:43.000Z 1268.7 2021-03-23T10:38:49.000Z 1268.7 2021-03-23T10:38:54.000Z 1267.8 2021-03-23T10:38:59.000Z 1267.2 2021-03-23T10:39:05.000Z 1266.6 2021-03-23T10:39:11.000Z 1265.8 2021-03-23T10:39:17.000Z 1265 2021-03-23T10:39:22.000Z 1264.3 2021-03-23T10:39:39.000Z 1263.6 2021-03-23T10:39:45.000Z 1263.1 2021-03-23T10:39:52.000Z 1261.7 2021-03-23T10:39:59.000Z 1261.5 2021-03-23T10:40:08.000Z 1260.7 2021-03-23T10:40:13.000Z 1259.6 2021-03-23T10:40:18.000Z 1258.5 2021-03-23T10:40:23.000Z 1256.8 2021-03-23T10:40:29.000Z 1255.8 2021-03-23T10:40:34.000Z 1255.6 2021-03-23T10:40:39.000Z 1255.3 2021-03-23T10:40:45.000Z 1255.1 2021-03-23T10:40:50.000Z 1254.9 2021-03-23T10:40:55.000Z 1254.8 1254.6 2021-03-23T10:41:01.000Z 1254.5 2021-03-23T10:41:06.000Z 1254.2 2021-03-23T10:41:11.000Z 1254 1253.7 2021-03-23T10:41:17.000Z 1253.5 2021-03-23T10:41:22.000Z 1252.7 2021-03-23T10:41:27.000Z 1252.3 1251.9 2021-03-23T10:41:33.000Z 1251.2 2021-03-23T10:41:39.000Z 1250.4 2021-03-23T10:41:45.000Z 1250 1249.5 2021-03-23T10:41:50.000Z 1249 2021-03-23T10:41:55.000Z 1248.7 2021-03-23T10:42:01.000Z 1248.4 2021-03-23T10:42:06.000Z 1248.2 2021-03-23T10:42:11.000Z 1248.1 1248 2021-03-23T10:42:17.000Z 1247.9 2021-03-23T10:42:23.000Z 1247.8 2021-03-23T10:42:29.000Z 1248.2 2021-03-23T10:42:34.000Z 1248.7 2021-03-23T10:42:39.000Z 1249.2 2021-03-23T10:42:45.000Z 1249.6 2021-03-23T10:42:51.000Z 1250.1 2021-03-23T10:42:57.000Z 1250.5 2021-03-23T10:43:03.000Z 1251 2021-03-23T10:43:09.000Z 1251.3 2021-03-23T10:43:15.000Z 1251.5 2021-03-23T10:43:21.000Z 1251.6 2021-03-23T10:43:26.000Z 1251.7 2021-03-23T10:43:31.000Z 1251.8 2021-03-23T10:43:37.000Z 1251.9 2021-03-23T10:43:43.000Z 1252 2021-03-23T10:43:49.000Z 1252.2 2021-03-23T10:43:56.000Z 1252.3 2021-03-23T10:44:03.000Z 1252.3 2021-03-23T10:44:10.000Z 1252.4 2021-03-23T10:44:29.000Z 1252.7 2021-03-23T10:44:44.000Z 1252.9 2021-03-23T10:44:50.000Z 1252.9 2021-03-23T10:44:56.000Z 1252.9 2021-03-23T10:45:03.000Z 1253 2021-03-23T10:45:08.000Z 1252.9 2021-03-23T10:45:14.000Z 1252.8 2021-03-23T10:45:20.000Z 1252.7 2021-03-23T10:45:25.000Z 1252.6 2021-03-23T10:45:31.000Z 1252.4 2021-03-23T10:45:36.000Z 1252.2 2021-03-23T10:45:41.000Z 1252.1 2021-03-23T10:45:51.000Z 1251.9 2021-03-23T10:45:56.000Z 1251.8 2021-03-23T10:46:01.000Z 1251.6 2021-03-23T10:46:07.000Z 1251.5 2021-03-23T10:46:12.000Z 1251.3 2021-03-23T10:46:17.000Z 1251.2 2021-03-23T10:46:23.000Z 1251.2 2021-03-23T10:46:29.000Z 1251.1 1251.1 2021-03-23T10:46:35.000Z 1251 2021-03-23T10:46:40.000Z 1251.1 2021-03-23T10:46:45.000Z 1251.2 2021-03-23T10:46:51.000Z 1251.3 2021-03-23T10:46:56.000Z 1251.4 2021-03-23T10:47:02.000Z 1251.6 2021-03-23T10:47:08.000Z 1251.7 2021-03-23T10:47:14.000Z 1251.9 2021-03-23T10:47:20.000Z 1252.1 2021-03-23T10:47:28.000Z 1252.4 2021-03-23T10:47:34.000Z 1252.6 2021-03-23T10:47:41.000Z 1252.7 2021-03-23T10:47:48.000Z 1252.8 2021-03-23T10:47:54.000Z 1252.8 2021-03-23T10:48:00.000Z 1252.7 2021-03-23T10:48:07.000Z 1252.6 2021-03-23T10:48:15.000Z 1252.6 2021-03-23T10:48:57.000Z 1252.6 2021-03-23T10:49:05.000Z 1252.7 2021-03-23T10:49:13.000Z 1252.8 2021-03-23T10:49:22.000Z 1253 2021-03-23T10:49:31.000Z 1253.2 2021-03-23T10:49:39.000Z 1253.5 2021-03-23T10:49:46.000Z 1253.8 2021-03-23T10:49:52.000Z 1254.1 2021-03-23T10:49:59.000Z 1254.5 2021-03-23T10:50:08.000Z 1254.8 2021-03-23T10:50:16.000Z 1255.1 2021-03-23T10:50:22.000Z 1255.3 2021-03-23T10:50:28.000Z 1255.4 2021-03-23T10:50:34.000Z 1255.6 2021-03-23T10:50:45.000Z 1255.7 2021-03-23T10:50:58.000Z 1255.9 2021-03-23T10:51:06.000Z 1256.1 2021-03-23T10:51:12.000Z 1256.3 2021-03-23T10:51:19.000Z 1256.6 2021-03-23T10:51:32.000Z 1256.8 2021-03-23T10:51:39.000Z 1257.1 2021-03-23T10:51:44.000Z 1257.3 2021-03-23T10:51:49.000Z 1257.6 2021-03-23T10:51:55.000Z 1257.9 2021-03-23T10:52:00.000Z 1258.2 2021-03-23T10:52:06.000Z 1258.4 2021-03-23T10:52:12.000Z 1258.7 2021-03-23T10:52:19.000Z 1259 2021-03-23T10:52:25.000Z 1259.2 2021-03-23T10:52:31.000Z 1259.4 2021-03-23T10:52:36.000Z 1259.7 2021-03-23T10:52:41.000Z 1259.9 2021-03-23T10:52:47.000Z 1260.1 2021-03-23T10:52:53.000Z 1260.3 2021-03-23T10:53:00.000Z 1260.5 2021-03-23T10:53:06.000Z 1260.7 2021-03-23T10:53:22.000Z 1261 2021-03-23T10:53:29.000Z 1261.3 2021-03-23T10:53:36.000Z 1261.6 2021-03-23T10:53:44.000Z 1261.9 2021-03-23T10:53:50.000Z 1262.1 2021-03-23T10:53:56.000Z 1262.7 2021-03-23T10:54:03.000Z 1263.3 2021-03-23T10:54:10.000Z 1263.7 2021-03-23T10:54:16.000Z 1264.1 2021-03-23T10:54:22.000Z 1264.4 2021-03-23T10:54:29.000Z 1264.6 2021-03-23T10:54:36.000Z 1264.8 2021-03-23T10:54:43.000Z 1265.2 2021-03-23T10:54:51.000Z 1265.6 2021-03-23T10:54:58.000Z 1266 2021-03-23T10:55:04.000Z 1266.4 2021-03-23T10:55:10.000Z 1266.8 2021-03-23T10:55:15.000Z 1267.1 2021-03-23T10:55:21.000Z 1267.5 2021-03-23T10:55:27.000Z 1267.9 2021-03-23T10:55:34.000Z 1268.2 2021-03-23T10:55:41.000Z 1268.5 2021-03-23T10:55:48.000Z 1268.9 2021-03-23T10:56:00.000Z 1268.6 2021-03-23T10:56:15.000Z 1268.4 2021-03-23T10:56:23.000Z 1268.6 2021-03-23T10:56:33.000Z 1269.1 2021-03-23T10:56:50.000Z 1269.4 2021-03-23T10:56:56.000Z 1269.8 2021-03-23T10:57:02.000Z 1270.3 2021-03-23T10:57:08.000Z 1270.8 2021-03-23T10:57:15.000Z 1271.3 2021-03-23T10:57:22.000Z 1271.9 2021-03-23T10:57:29.000Z 1272.4 2021-03-23T10:57:36.000Z 1273 2021-03-23T10:57:44.000Z 1273.6 2021-03-23T10:57:51.000Z 1274.2 2021-03-23T10:57:58.000Z 1274.8 2021-03-23T10:58:05.000Z 1275.4 2021-03-23T10:58:12.000Z 1276 2021-03-23T10:58:18.000Z 1276.7 2021-03-23T10:58:24.000Z 1277.2 2021-03-23T10:58:31.000Z 1277.8 2021-03-23T10:58:38.000Z 1278.4 2021-03-23T10:58:46.000Z 1279 2021-03-23T10:58:53.000Z 1280.3 2021-03-23T10:58:59.000Z 1281.6 2021-03-23T10:59:05.000Z 1283 2021-03-23T10:59:11.000Z 1284.3 2021-03-23T10:59:18.000Z 1285.7 2021-03-23T10:59:24.000Z 1286.7 2021-03-23T10:59:59.000Z 1288.1 2021-03-23T11:00:06.000Z 1289.5 2021-03-23T11:00:13.000Z 1291 2021-03-23T11:00:21.000Z 1292.6 2021-03-23T11:00:29.000Z 1294.7 2021-03-23T11:00:36.000Z 1297 2021-03-23T11:00:46.000Z 1299.1 2021-03-23T11:00:55.000Z 1301.1 2021-03-23T11:01:05.000Z 1301.8 2021-03-23T11:01:21.000Z 1303.6 2021-03-23T11:01:29.000Z 1305.2 2021-03-23T11:01:36.000Z 1306.8 2021-03-23T11:01:43.000Z 1308 2021-03-23T11:01:51.000Z 1308.7 2021-03-23T11:02:43.000Z 1310 2021-03-23T11:02:49.000Z 1311.4 2021-03-23T11:02:55.000Z 1313.1 2021-03-23T11:03:02.000Z 1314.9 2021-03-23T11:03:10.000Z 1316.5 2021-03-23T11:03:17.000Z 1318.3 2021-03-23T11:03:27.000Z 1319.8 2021-03-23T11:03:36.000Z 1321.5 2021-03-23T11:03:45.000Z 1323 2021-03-23T11:03:53.000Z 1323.4 2021-03-23T11:04:01.000Z 1324.5 2021-03-23T11:04:10.000Z 1325.9 2021-03-23T11:04:19.000Z 1327.6 2021-03-23T11:04:27.000Z 1328.8 2021-03-23T11:04:34.000Z 1329.9 2021-03-23T11:04:43.000Z 1332.2 2021-03-23T11:04:53.000Z 1333.8 2021-03-23T11:05:04.000Z 1333.6 2021-03-23T11:05:33.000Z 1334.6 2021-03-23T11:05:40.000Z 1336.6 2021-03-23T11:05:49.000Z 1337.5 2021-03-23T11:05:59.000Z 1338.3 2021-03-23T11:06:16.000Z 1338.7 2021-03-23T11:06:29.000Z 1337.9 2021-03-23T11:07:02.000Z 1337.4 1336.8 2021-03-23T11:07:39.000Z 1338.2 2021-03-23T11:07:49.000Z 1338.2 2021-03-23T11:08:04.000Z 1339.3 2021-03-23T11:08:13.000Z 1339 2021-03-23T11:08:30.000Z 1340 2021-03-23T11:08:49.000Z 1341.3 2021-03-23T11:09:02.000Z 1343.1 2021-03-23T11:09:19.000Z 1344.7 1346 2021-03-23T11:10:12.000Z 1347.3 1348.6 2021-03-23T11:10:37.000Z 1350.5 2021-03-23T11:10:55.000Z 1350.5 2021-03-23T11:11:31.000Z 1352.1 2021-03-23T11:11:40.000Z 1353.6 2021-03-23T11:11:52.000Z 1355 2021-03-23T11:12:04.000Z 1356.7 2021-03-23T11:12:33.000Z 1358.5 1360.1 2021-03-23T11:13:09.000Z 1362 2021-03-23T11:13:30.000Z 1359.2 2021-03-23T11:13:51.000Z 1361.2 2021-03-23T11:14:34.000Z 1363.6 2021-03-23T11:14:42.000Z 1365.8 2021-03-23T11:14:53.000Z 1367.5 2021-03-23T11:15:04.000Z 1369.3 2021-03-23T11:15:23.000Z 1369.7 2021-03-23T11:15:43.000Z 1372.9 2021-03-23T11:16:23.000Z 1375.1 2021-03-23T11:16:40.000Z 1377.5 2021-03-23T11:16:57.000Z 1379.9 2021-03-23T11:17:15.000Z 1382.2 2021-03-23T11:17:27.000Z 1384.7 2021-03-23T11:17:40.000Z 1387.2 2021-03-23T11:17:59.000Z 1388.1 2021-03-23T11:18:19.000Z 1389.5 2021-03-23T11:18:28.000Z 1390.4 2021-03-23T11:18:36.000Z 1390.3 2021-03-23T11:18:44.000Z 1392.1 1393.6 2021-03-23T11:19:13.000Z 1393.2 2021-03-23T11:19:25.000Z 1395.3 2021-03-23T11:19:33.000Z 1397.4 2021-03-23T11:19:42.000Z 1399.5 2021-03-23T11:19:56.000Z 1401.6 2021-03-23T11:20:05.000Z 1403.4 2021-03-23T11:20:21.000Z 1404.9 2021-03-23T11:20:32.000Z 1406 2021-03-23T11:20:39.000Z 1406.6 2021-03-23T11:20:46.000Z 1408.1 2021-03-23T11:20:54.000Z 1408.3 2021-03-23T11:21:36.000Z 1407.3 2021-03-23T11:21:43.000Z 1406 2021-03-23T11:21:49.000Z 1405 2021-03-23T11:21:57.000Z 1403.2 2021-03-23T11:22:08.000Z 1400.8 2021-03-23T11:22:40.000Z 1398.4 2021-03-23T11:22:46.000Z 1396.1 2021-03-23T11:22:51.000Z 1393.8 2021-03-23T11:22:57.000Z 1392.2 1390.6 2021-03-23T11:23:03.000Z 1388.7 2021-03-23T11:23:08.000Z 1386.5 2021-03-23T11:23:14.000Z 1384.8 2021-03-23T11:23:20.000Z 1384.3 1383.6 2021-03-23T11:23:25.000Z 1382.8 2021-03-23T11:23:31.000Z 1382.7 2021-03-23T11:23:40.000Z 1382.7 2021-03-23T11:23:49.000Z 1383.2 2021-03-23T11:23:57.000Z 1384.1 2021-03-23T11:24:04.000Z 1384 2021-03-23T11:24:37.000Z 1385.3 2021-03-23T11:24:43.000Z 1386.6 2021-03-23T11:24:50.000Z 1388.2 2021-03-23T11:25:45.000Z 1388.7 2021-03-23T11:25:51.000Z 1389.5 2021-03-23T11:25:56.000Z 1390.1 2021-03-23T11:26:01.000Z 1390.6 1391 2021-03-23T11:26:07.000Z 1391.6 2021-03-23T11:26:12.000Z 1392.3 2021-03-23T11:26:17.000Z 1393.4 2021-03-23T11:26:23.000Z 1393.2 2021-03-23T11:26:48.000Z 1392.8 2021-03-23T11:26:54.000Z 1392.4 1391.9 2021-03-23T11:26:59.000Z 1391.3 2021-03-23T11:27:04.000Z 1390.9 2021-03-23T11:27:12.000Z 1389.8 2021-03-23T11:27:18.000Z 1388.9 2021-03-23T11:27:25.000Z 1387.8 2021-03-23T11:27:31.000Z 1386.9 2021-03-23T11:27:37.000Z 1385.9 2021-03-23T11:27:48.000Z 1388.2 2021-03-23T11:28:23.000Z 1390.3 1392.1 2021-03-23T11:29:00.000Z 1393.8 2021-03-23T11:29:37.000Z 1395 2021-03-23T11:29:47.000Z 1396.8 1398.4 2021-03-23T11:30:12.000Z 1399.9 1401.3 2021-03-23T11:30:48.000Z 1402.4 1403.5 2021-03-23T11:31:08.000Z 1404.7 1405.8 2021-03-23T11:31:27.000Z 1407.3 2021-03-23T11:31:39.000Z 1408.7 2021-03-23T11:31:50.000Z 1409.8 2021-03-23T11:32:01.000Z 1411 2021-03-23T11:32:26.000Z 1412.2 2021-03-23T11:32:35.000Z 1413.1 2021-03-23T11:32:45.000Z 1414.4 2021-03-23T11:32:55.000Z 1415.3 2021-03-23T11:33:03.000Z 1416.3 2021-03-23T11:33:15.000Z 1417.4 2021-03-23T11:33:24.000Z 1418.7 2021-03-23T11:33:34.000Z 1419.5 1420.1 2021-03-23T11:33:49.000Z 1420.8 2021-03-23T11:34:02.000Z 1421.1 1421.4 2021-03-23T11:34:20.000Z 1422 2021-03-23T11:34:30.000Z 1422.8 2021-03-23T11:34:40.000Z 1423.6 2021-03-23T11:34:49.000Z 1424.8 2021-03-23T11:34:55.000Z 1426 2021-03-23T11:35:01.000Z 1427.2 2021-03-23T11:35:13.000Z 1427.6 2021-03-23T11:35:26.000Z 1428.2 2021-03-23T11:35:33.000Z 1428.9 2021-03-23T11:35:42.000Z 1429.3 2021-03-23T11:35:50.000Z 1429.8 2021-03-23T11:35:59.000Z 1430.1 2021-03-23T11:36:09.000Z 1431 2021-03-23T11:36:21.000Z 1431.7 2021-03-23T11:36:35.000Z 1432.8 2021-03-23T11:36:50.000Z 1433.5 2021-03-23T11:37:02.000Z 1434.3 2021-03-23T11:37:13.000Z 1435.2 2021-03-23T11:37:27.000Z 1435.7 2021-03-23T11:37:55.000Z 1435.5 2021-03-23T11:38:04.000Z 1434.8 2021-03-23T11:38:12.000Z 1433.9 2021-03-23T11:38:21.000Z 1433.1 2021-03-23T11:38:31.000Z 1432.3 2021-03-23T11:38:40.000Z 1432.4 2021-03-23T11:39:58.000Z 1432.8 2021-03-23T11:40:07.000Z 1433.2 2021-03-23T11:40:16.000Z 1433.3 2021-03-23T11:40:26.000Z 1433.1 2021-03-23T11:40:37.000Z 1432.9 2021-03-23T11:40:49.000Z 1433.1 2021-03-23T11:41:03.000Z 1432.8 2021-03-23T11:41:18.000Z 1432.6 2021-03-23T11:41:32.000Z 1432.3 2021-03-23T11:41:46.000Z 1432.2 2021-03-23T11:42:00.000Z 1432.2 2021-03-23T11:42:12.000Z 1432.3 2021-03-23T11:42:25.000Z 1431.6 2021-03-23T11:42:39.000Z 1430.8 2021-03-23T11:42:56.000Z 1430.1 2021-03-23T11:43:07.000Z 1429.5 2021-03-23T11:43:16.000Z 1429.5 2021-03-23T11:43:25.000Z 1428.9 2021-03-23T11:43:45.000Z 1427.2 2021-03-23T11:50:51.000Z 1425.8 2021-03-23T11:50:59.000Z 1424.5 2021-03-23T11:51:06.000Z 1422.9 2021-03-23T11:51:13.000Z 1421.2 2021-03-23T11:51:23.000Z 1419.9 2021-03-23T11:51:31.000Z 1418 2021-03-23T12:06:11.000Z 1416.1 2021-03-23T12:06:16.000Z 1414.3 2021-03-23T12:06:22.000Z 1412.6 2021-03-23T12:06:28.000Z 1411.1 2021-03-23T12:06:35.000Z 1409.9 2021-03-23T12:06:42.000Z 1408.8 2021-03-23T12:06:49.000Z 1407.6 2021-03-23T12:06:56.000Z 1406.2 2021-03-23T12:07:03.000Z 1405.4 2021-03-23T12:07:10.000Z 1404.7 2021-03-23T12:08:47.000Z 1403.7 2021-03-23T12:08:54.000Z 1402.9 2021-03-23T12:09:04.000Z 1401.7 2021-03-23T12:09:18.000Z 1400.9 2021-03-23T12:09:24.000Z 1400 2021-03-23T12:09:32.000Z 1399.2 2021-03-23T12:09:40.000Z 1399.6 2021-03-23T12:09:51.000Z 1399.8 2021-03-23T12:09:56.000Z 1399.9 2021-03-23T12:10:01.000Z 1400 2021-03-23T12:10:06.000Z 1400.1 1400.2 2021-03-23T12:10:12.000Z 1400.1 2021-03-23T12:10:17.000Z 1400.1 2021-03-23T12:10:22.000Z 1400.1 2021-03-23T12:10:28.000Z 1400 2021-03-23T12:10:34.000Z 1400 1399.9 2021-03-23T12:10:40.000Z 1399.8 2021-03-23T12:10:45.000Z 1398.4 2021-03-23T12:10:50.000Z 1397.3 1396.2 2021-03-23T12:10:56.000Z 1394.9 2021-03-23T12:11:01.000Z 1394.8 2021-03-23T12:11:07.000Z 1394.1 2021-03-23T12:11:12.000Z 1393.7 2021-03-23T12:11:18.000Z 1393.2 2021-03-23T12:11:24.000Z 1392.7 2021-03-23T12:11:30.000Z 1391.9 2021-03-23T12:11:36.000Z 1391.5 2021-03-23T12:11:42.000Z 1390.4 2021-03-23T12:11:48.000Z 1388.9 2021-03-23T12:11:53.000Z 1387.4 2021-03-23T12:12:00.000Z 1385.1 2021-03-23T12:12:06.000Z 1382.6 2021-03-23T12:12:12.000Z 1380.5 2021-03-23T12:12:18.000Z 1378.1 2021-03-23T12:12:24.000Z 1376.3 2021-03-23T12:12:30.000Z 1374.4 2021-03-23T12:12:37.000Z 1372.2 2021-03-23T12:12:42.000Z 1370.7 2021-03-23T12:12:48.000Z 1369.1 2021-03-23T12:12:56.000Z 1367.7 2021-03-23T12:13:02.000Z 1366.1 2021-03-23T12:13:08.000Z 1364.8 2021-03-23T12:13:14.000Z 1364.2 2021-03-23T12:13:20.000Z 1363.8 2021-03-23T12:13:26.000Z 1363.4 2021-03-23T12:13:32.000Z 1363.2 2021-03-23T12:13:38.000Z 1363.2 2021-03-23T12:13:44.000Z 1363.2 2021-03-23T12:13:49.000Z 1363.3 2021-03-23T12:13:54.000Z 1363.7 2021-03-23T12:14:00.000Z 1364.2 2021-03-23T12:14:05.000Z 1364.7 2021-03-23T12:14:10.000Z 1365.5 2021-03-23T12:14:19.000Z 1366.3 2021-03-23T12:14:25.000Z 1367.2 2021-03-23T12:14:30.000Z 1368.5 2021-03-23T12:14:36.000Z 1369.6 2021-03-23T12:14:44.000Z 1370.7 2021-03-23T12:14:49.000Z 1371.9 2021-03-23T12:14:54.000Z 1373.9 2021-03-23T12:15:00.000Z 1375.6 2021-03-23T12:15:06.000Z 1377.1 2021-03-23T12:15:12.000Z 1378.6 2021-03-23T12:15:17.000Z 1379.8 2021-03-23T12:15:22.000Z 1380.4 1381.1 2021-03-23T12:15:28.000Z 1381.6 2021-03-23T12:15:33.000Z 1382.3 2021-03-23T12:15:39.000Z 1382.5 2021-03-23T12:15:44.000Z 1382.2 2021-03-23T12:15:49.000Z 1381.6 2021-03-23T12:15:56.000Z 1380.8 2021-03-23T12:16:02.000Z 1380 2021-03-23T12:16:08.000Z 1379.3 2021-03-23T12:16:14.000Z 1378.8 2021-03-23T12:16:21.000Z 1379.8 2021-03-23T12:16:28.000Z 1381.5 2021-03-23T12:16:34.000Z 1383.5 2021-03-23T12:16:40.000Z 1385.2 2021-03-23T12:16:45.000Z 1386.7 2021-03-23T12:16:50.000Z 1388.2 2021-03-23T12:16:56.000Z 1389.2 2021-03-23T12:17:02.000Z 1389.4 1389.6 2021-03-23T12:17:08.000Z 1389.6 2021-03-23T12:17:13.000Z 1389.5 2021-03-23T12:17:20.000Z 1389 2021-03-23T12:17:27.000Z 1388.5 2021-03-23T12:17:34.000Z 1387.6 2021-03-23T12:17:40.000Z 1385.7 2021-03-23T12:17:46.000Z 1384.1 2021-03-23T12:17:52.000Z 1382.3 2021-03-23T12:17:59.000Z 1380.5 2021-03-23T12:18:06.000Z 1378.9 2021-03-23T12:18:14.000Z 1377.2 2021-03-23T12:18:23.000Z 1375.1 2021-03-23T12:18:30.000Z 1372.9 2021-03-23T12:18:36.000Z 1371 2021-03-23T12:18:41.000Z 1369.3 2021-03-23T12:18:47.000Z 1368.6 2021-03-23T12:18:53.000Z 1367.8 2021-03-23T12:18:58.000Z 1367.5 1367.3 2021-03-23T12:19:04.000Z 1366.9 2021-03-23T12:19:09.000Z 1366.5 2021-03-23T12:19:14.000Z 1365.7 2021-03-23T12:19:20.000Z 1365.8 2021-03-23T12:19:44.000Z 1365.5 2021-03-23T12:20:04.000Z 1365.4 2021-03-23T12:20:09.000Z 1365.2 2021-03-23T12:20:14.000Z 1365.3 2021-03-23T12:20:19.000Z 1365.2 1365 2021-03-23T12:20:25.000Z 1364.9 2021-03-23T12:20:30.000Z 1364.3 2021-03-23T12:20:36.000Z 1363.7 2021-03-23T12:20:41.000Z 1362.9 2021-03-23T12:20:46.000Z 1362.1 2021-03-23T12:20:51.000Z 1361.3 2021-03-23T12:20:57.000Z 1360.4 2021-03-23T12:21:02.000Z 1359.7 2021-03-23T12:21:07.000Z 1358.1 2021-03-23T12:21:13.000Z 1357 2021-03-23T12:21:18.000Z 1356.1 2021-03-23T12:21:23.000Z 1354.8 2021-03-23T12:21:29.000Z 1353.6 2021-03-23T12:21:34.000Z 1352.8 2021-03-23T12:21:39.000Z 1352.4 2021-03-23T12:22:45.000Z 1351.9 2021-03-23T12:23:03.000Z 1351.4 2021-03-23T12:23:14.000Z 1351.3 2021-03-23T12:23:25.000Z 1350.3 2021-03-23T12:23:30.000Z 1349.4 2021-03-23T12:23:35.000Z 1348.4 2021-03-23T12:23:54.000Z 1347.1 2021-03-23T12:24:00.000Z 1346.1 2021-03-23T12:24:05.000Z 1346.2 2021-03-23T12:24:10.000Z 1346 2021-03-23T12:24:15.000Z 1346.2 2021-03-23T12:24:21.000Z 1346.9 2021-03-23T12:24:26.000Z 1346.8 2021-03-23T12:24:31.000Z 1346.7 2021-03-23T12:24:37.000Z 1346.8 2021-03-23T12:24:42.000Z 1346.3 2021-03-23T12:24:47.000Z 1345.1 1343.7 2021-03-23T12:24:53.000Z 1341.7 2021-03-23T12:24:58.000Z 1340.1 2021-03-23T12:25:04.000Z 1338.7 2021-03-23T12:25:09.000Z 1337.4 2021-03-23T12:25:14.000Z 1336.4 2021-03-23T12:25:19.000Z 1334.7 2021-03-23T12:25:25.000Z 1332.9 2021-03-23T12:25:30.000Z 1331.1 2021-03-23T12:25:36.000Z 1329.8 2021-03-23T12:25:41.000Z 1328.9 2021-03-23T12:25:46.000Z 1328.6 2021-03-23T12:25:51.000Z 1327.4 2021-03-23T12:25:57.000Z 1326.6 2021-03-23T12:26:03.000Z 1325.5 2021-03-23T12:26:09.000Z 1325 2021-03-23T12:26:14.000Z 1324.5 2021-03-23T12:26:20.000Z 1323.9 2021-03-23T12:26:25.000Z 1323.6 2021-03-23T12:26:30.000Z 1323 2021-03-23T12:26:35.000Z 1322.1 2021-03-23T12:26:41.000Z 1321.4 2021-03-23T12:26:47.000Z 1321.1 2021-03-23T12:26:53.000Z 1320.5 2021-03-23T12:26:59.000Z 1320.1 2021-03-23T12:27:05.000Z 1319.8 2021-03-23T12:27:10.000Z 1319.1 2021-03-23T12:27:15.000Z 1318.8 1318.6 2021-03-23T12:27:21.000Z 1318.7 2021-03-23T12:27:26.000Z 1318.7 2021-03-23T12:27:31.000Z 1318.6 1318.3 2021-03-23T12:27:37.000Z 1317.9 2021-03-23T12:27:42.000Z 1317 2021-03-23T12:27:47.000Z 1316.1 2021-03-23T12:27:53.000Z 1315.6 1315 2021-03-23T12:27:58.000Z 1314.1 2021-03-23T12:28:03.000Z 1313.5 2021-03-23T12:28:09.000Z 1312.9 2021-03-23T12:28:14.000Z 1312.6 2021-03-23T12:28:19.000Z 1312 2021-03-23T12:28:25.000Z 1311.6 2021-03-23T12:28:30.000Z 1311.9 2021-03-23T12:28:35.000Z 1312.1 2021-03-23T12:28:42.000Z 1312.9 2021-03-23T12:28:48.000Z 1313.1 2021-03-23T12:28:53.000Z 1312.9 2021-03-23T12:28:58.000Z 1313.2 2021-03-23T12:29:03.000Z 1314.3 2021-03-23T12:29:11.000Z 1315.3 2021-03-23T12:29:17.000Z 1315.9 2021-03-23T12:29:23.000Z 1316.5 2021-03-23T12:29:29.000Z 1316.8 2021-03-23T12:29:34.000Z 1316.1 2021-03-23T12:29:39.000Z 1315.5 1314.8 2021-03-23T12:29:45.000Z 1313.7 2021-03-23T12:29:50.000Z 1314.1 2021-03-23T12:29:55.000Z 1314.5 2021-03-23T12:30:01.000Z 1314.8 2021-03-23T12:30:07.000Z 1314.8 1314.9 2021-03-23T12:30:13.000Z 1314.6 2021-03-23T12:30:18.000Z 1313.4 2021-03-23T12:30:23.000Z 1311.9 2021-03-23T12:30:29.000Z 1310.5 2021-03-23T12:30:34.000Z 1308.8 2021-03-23T12:30:40.000Z 1307.2 2021-03-23T12:30:45.000Z 1305.6 2021-03-23T12:30:50.000Z 1304.6 2021-03-23T12:30:55.000Z 1303.7 2021-03-23T12:31:01.000Z 1302.6 2021-03-23T12:31:07.000Z 1301.8 1300.8 2021-03-23T12:31:13.000Z 1300 1298.9 2021-03-23T12:31:18.000Z 1297.4 2021-03-23T12:31:23.000Z 1295.5 2021-03-23T12:31:29.000Z 1293.8 2021-03-23T12:31:35.000Z 1292.9 1291.7 2021-03-23T12:31:41.000Z 1290.2 2021-03-23T12:31:46.000Z 1288.6 2021-03-23T12:31:51.000Z 1286.7 2021-03-23T12:31:57.000Z 1285.3 2021-03-23T12:32:02.000Z 1283.5 2021-03-23T12:32:07.000Z 1281.7 2021-03-23T12:32:12.000Z 1280.9 1279.8 2021-03-23T12:32:18.000Z 1278.4 2021-03-23T12:35:02.000Z 1277 2021-03-23T12:35:08.000Z 1275.9 2021-03-23T12:35:14.000Z 1274.9 2021-03-23T12:35:19.000Z 1274 2021-03-23T12:35:25.000Z 1273.1 2021-03-23T12:35:30.000Z 1271.9 2021-03-23T12:35:36.000Z 1271.2 1270.4 2021-03-23T12:35:42.000Z 1269.3 2021-03-23T12:35:47.000Z 1268.8 2021-03-23T12:35:57.000Z 1268.4 1268.1 2021-03-23T12:36:03.000Z 1267.5 2021-03-23T12:36:08.000Z 1266.3 2021-03-23T12:36:13.000Z 1265.5 2021-03-23T12:36:19.000Z 1265.3 2021-03-23T12:36:24.000Z 1264.7 2021-03-23T12:36:30.000Z 1264.2 2021-03-23T12:36:36.000Z 1263.8 2021-03-23T12:36:42.000Z 1263.4 2021-03-23T12:36:47.000Z 1263 2021-03-23T12:40:35.000Z 1262.4 2021-03-23T12:40:41.000Z 1261.9 2021-03-23T12:40:47.000Z 1261.5 2021-03-23T12:40:53.000Z 1260.9 2021-03-23T12:40:59.000Z 1260.3 2021-03-23T12:41:04.000Z 1259.7 2021-03-23T12:41:10.000Z 1259.2 2021-03-23T12:41:15.000Z 1258.6 2021-03-23T12:41:21.000Z 1258 2021-03-23T12:41:27.000Z 1258.2 2021-03-23T12:41:32.000Z 1258.4 2021-03-23T12:41:37.000Z 1258.7 2021-03-23T12:41:43.000Z 1259 2021-03-23T12:41:48.000Z 1259.3 2021-03-23T12:41:53.000Z 1259.8 2021-03-23T12:41:59.000Z 1260.2 2021-03-23T12:42:04.000Z 1260.7 2021-03-23T12:42:09.000Z 1261.3 2021-03-23T12:42:15.000Z 1261.9 2021-03-23T12:42:26.000Z 1262.7 2021-03-23T12:42:32.000Z 1263.3 2021-03-23T12:42:37.000Z 1264.2 2021-03-23T12:42:43.000Z 1265 2021-03-23T12:42:48.000Z 1264.5 2021-03-23T12:42:53.000Z 1264.1 1263.5 2021-03-23T12:42:59.000Z 1263 2021-03-23T12:43:04.000Z 1262.3 2021-03-23T12:43:10.000Z 1261.8 2021-03-23T12:43:16.000Z 1261.3 2021-03-23T12:43:21.000Z 1261 1260.8 2021-03-23T12:43:27.000Z 1260.2 2021-03-23T12:43:32.000Z 1259.6 2021-03-23T12:43:38.000Z 1258.8 2021-03-23T12:43:43.000Z 1258.1 2021-03-23T12:43:48.000Z 1257.4 2021-03-23T12:43:53.000Z 1256.9 1256.3 2021-03-23T12:43:59.000Z 1255.2 2021-03-23T12:44:04.000Z 1254.1 2021-03-23T12:44:09.000Z 1252.8 2021-03-23T12:44:15.000Z 1251.7 2021-03-23T12:44:20.000Z 1250.5 2021-03-23T12:44:25.000Z 1249.2 2021-03-23T12:44:31.000Z 1247.9 2021-03-23T12:44:36.000Z 1246.7 2021-03-23T12:44:41.000Z 1245.3 2021-03-23T12:44:47.000Z 1244.5 1243.7 2021-03-23T12:44:52.000Z 1242.5 2021-03-23T12:44:57.000Z 1241.8 1241.1 2021-03-23T12:45:03.000Z 1240 2021-03-23T12:45:08.000Z 1238.8 2021-03-23T12:45:13.000Z 1238.1 1237.4 2021-03-23T12:45:19.000Z 1236.4 2021-03-23T12:46:18.000Z 1235.6 2021-03-23T12:46:23.000Z 1235 2021-03-23T12:46:28.000Z 1234.6 2021-03-23T12:46:33.000Z 1234.3 1234 2021-03-23T12:46:39.000Z 1233.5 2021-03-23T12:46:44.000Z 1232.8 2021-03-23T12:46:49.000Z 1232.5 1232.2 2021-03-23T12:46:55.000Z 1231.5 2021-03-23T12:47:00.000Z 1230.9 2021-03-23T12:47:05.000Z 1230.6 1230.2 2021-03-23T12:47:11.000Z 1229.7 2021-03-23T12:47:16.000Z 1229.2 2021-03-23T12:47:26.000Z 1228.8 2021-03-23T12:47:31.000Z 1228.4 2021-03-23T12:47:36.000Z 1227.9 2021-03-23T12:47:41.000Z 1227.4 2021-03-23T12:47:47.000Z 1227 2021-03-23T12:47:52.000Z 1226.6 2021-03-23T12:47:57.000Z 1226.1 2021-03-23T12:48:03.000Z 1225.7 2021-03-23T12:48:09.000Z 1225.1 2021-03-23T12:48:15.000Z 1224.6 2021-03-23T12:48:20.000Z 1224.1 2021-03-23T12:48:25.000Z 1223.4 2021-03-23T12:48:31.000Z 1222.8 2021-03-23T12:48:36.000Z 1222.2 2021-03-23T12:48:41.000Z 1222 2021-03-23T12:48:47.000Z 1221.7 2021-03-23T12:48:53.000Z 1221.6 1221.4 2021-03-23T12:48:59.000Z 1221.3 2021-03-23T12:49:04.000Z 1221.2 2021-03-23T12:49:11.000Z 1221 2021-03-23T12:49:16.000Z 1220.9 2021-03-23T12:49:21.000Z 1220.7 2021-03-23T12:49:27.000Z 1220.5 2021-03-23T12:49:32.000Z 1220.3 2021-03-23T12:49:37.000Z 1220 2021-03-23T12:49:43.000Z 1219.6 2021-03-23T12:49:48.000Z 1219.2 2021-03-23T12:49:53.000Z 1218.8 1218.5 2021-03-23T12:49:59.000Z 1218 2021-03-23T12:50:04.000Z 1217.4 2021-03-23T12:50:09.000Z 1216.9 2021-03-23T12:50:15.000Z 1216.4 2021-03-23T12:50:20.000Z 1215.9 2021-03-23T12:50:25.000Z 1215.4 2021-03-23T12:50:31.000Z 1215.2 2021-03-23T12:50:37.000Z 1215.2 2021-03-23T12:50:43.000Z 1215.3 2021-03-23T12:50:48.000Z 1215.5 2021-03-23T12:50:53.000Z 1215.6 1215.7 2021-03-23T12:50:59.000Z 1215.8 2021-03-23T12:51:04.000Z 1215.9 2021-03-23T12:51:09.000Z 1216 1216.1 2021-03-23T12:51:15.000Z 1216.2 2021-03-23T12:51:20.000Z 1216.3 2021-03-23T12:51:25.000Z 1216.4 2021-03-23T12:51:31.000Z 1216.5 2021-03-23T12:51:37.000Z 1216.9 2021-03-23T12:51:43.000Z 1217.4 2021-03-23T12:51:48.000Z 1218 2021-03-23T12:51:53.000Z 1218.4 1218.9 2021-03-23T12:51:59.000Z 1219.3 2021-03-23T12:52:04.000Z 1219.4 2021-03-23T12:52:10.000Z 1219.6 1219.9 2021-03-23T12:52:15.000Z 1219.7 2021-03-23T12:52:22.000Z 1219.2 2021-03-23T12:52:28.000Z 1218.6 2021-03-23T12:52:33.000Z 1219.1 2021-03-23T12:52:52.000Z 1219.1 2021-03-23T12:52:57.000Z 1219.2 2021-03-23T12:53:03.000Z 1218.8 2021-03-23T12:53:11.000Z 1218.9 1219.1 2021-03-23T12:53:17.000Z 1219.1 1219.2 2021-03-23T12:53:23.000Z 1219.1 1219.1 2021-03-23T12:53:28.000Z 1218.9 1218.8 2021-03-23T12:53:33.000Z 1218.6 2021-03-23T12:53:46.000Z 1218.3 2021-03-23T12:53:53.000Z 1218.1 2021-03-23T12:53:59.000Z 1218.1 2021-03-23T12:54:13.000Z 1218.2 2021-03-23T12:54:19.000Z 1218.6 2021-03-23T12:54:24.000Z 1219 2021-03-23T12:54:29.000Z 1218.7 2021-03-23T12:54:59.000Z 1218.2 2021-03-23T12:55:05.000Z 1218.1 2021-03-23T12:55:11.000Z 1218.3 2021-03-23T12:55:16.000Z 1218.6 2021-03-23T12:55:21.000Z 1218.9 2021-03-23T12:55:27.000Z 1219.2 2021-03-23T12:55:32.000Z 1219.5 2021-03-23T12:55:37.000Z 1219.8 2021-03-23T12:55:43.000Z 1219.9 2021-03-23T12:55:48.000Z 1220.1 2021-03-23T12:55:54.000Z 1220.3 2021-03-23T12:56:06.000Z 1220.5 2021-03-23T12:56:18.000Z 1220.6 2021-03-23T12:56:23.000Z 1220.7 2021-03-23T12:56:29.000Z 1220.9 2021-03-23T12:56:39.000Z 1221.1 2021-03-23T12:56:51.000Z 1221.4 2021-03-23T12:56:56.000Z 1221.6 2021-03-23T12:57:01.000Z 1222.4 2021-03-23T12:57:07.000Z 1223 2021-03-23T12:57:12.000Z 1223.6 2021-03-23T12:57:17.000Z 1223.9 1224.3 2021-03-23T12:57:23.000Z 1224.6 2021-03-23T12:57:35.000Z 1225 2021-03-23T12:57:40.000Z 1225.4 2021-03-23T12:57:45.000Z 1225.6 1225.8 2021-03-23T12:57:51.000Z 1225.9 2021-03-23T12:57:57.000Z 1226.1 1226.2 2021-03-23T12:58:03.000Z 1226.4 2021-03-23T12:58:08.000Z 1226.6 2021-03-23T12:58:13.000Z 1226.7 2021-03-23T12:58:19.000Z 1226.9 2021-03-23T12:58:24.000Z 1227 2021-03-23T12:58:29.000Z 1227.2 2021-03-23T12:58:35.000Z 1227.4 2021-03-23T12:58:40.000Z 1227.5 2021-03-23T12:58:46.000Z 1227.7 2021-03-23T12:58:52.000Z 1227.8 2021-03-23T12:58:59.000Z 1227.9 2021-03-23T12:59:04.000Z 1228 2021-03-23T12:59:10.000Z 1228.2 2021-03-23T12:59:16.000Z 1228.3 2021-03-23T12:59:21.000Z 1228.3 1228.3 2021-03-23T12:59:27.000Z 1228.2 2021-03-23T12:59:32.000Z 1228.2 2021-03-23T13:01:56.000Z 1228 2021-03-23T13:02:42.000Z 1228 2021-03-23T13:02:47.000Z 1228 1228 2021-03-23T13:03:00.000Z 1228.2 2021-03-23T13:03:06.000Z 1228.3 2021-03-23T13:03:33.000Z 1228.3 2021-03-23T13:03:39.000Z 1228.2 2021-03-23T13:03:50.000Z 1228.1 2021-03-23T13:03:57.000Z 1227.9 2021-03-23T13:04:03.000Z 1227.7 2021-03-23T13:04:08.000Z 1227.6 2021-03-23T13:04:14.000Z 1227.5 2021-03-23T13:04:20.000Z 1227.2 2021-03-23T13:04:26.000Z 1227 2021-03-23T13:04:31.000Z 1226.8 2021-03-23T13:04:37.000Z 1226.6 2021-03-23T13:04:43.000Z 1226.4 2021-03-23T13:04:49.000Z 1226.5 2021-03-23T13:05:04.000Z 1226.5 1226.5 2021-03-23T13:05:09.000Z 1226.4 1226.3 2021-03-23T13:05:15.000Z 1226.2 2021-03-23T13:05:20.000Z 1226.2 2021-03-23T13:05:26.000Z 1226.4 2021-03-23T13:05:42.000Z 1226.5 2021-03-23T13:05:47.000Z 1226.6 2021-03-23T13:05:53.000Z 1226.8 2021-03-23T13:06:16.000Z 1227 2021-03-23T13:06:22.000Z 1227.2 2021-03-23T13:06:29.000Z 1227.5 2021-03-23T13:06:36.000Z 1227.8 2021-03-23T13:06:52.000Z 1228.2 2021-03-23T13:06:57.000Z 1228.5 2021-03-23T13:07:03.000Z 1228.7 1229 2021-03-23T13:07:08.000Z 1229.2 1229.5 2021-03-23T13:07:13.000Z 1229.9 2021-03-23T13:07:23.000Z 1230.2 2021-03-23T13:07:28.000Z 1230.6 2021-03-23T13:07:33.000Z 1231.1 2021-03-23T13:07:38.000Z 1231.3 1231.7 2021-03-23T13:07:44.000Z 1232.1 2021-03-23T13:07:50.000Z 1232.6 2021-03-23T13:08:07.000Z 1233 2021-03-23T13:08:14.000Z 1233.1 2021-03-23T13:08:20.000Z 1233.2 2021-03-23T13:08:26.000Z 1233.2 2021-03-23T13:08:32.000Z 1233.3 2021-03-23T13:08:38.000Z 1233.3 2021-03-23T13:08:44.000Z 1233.3 2021-03-23T13:08:50.000Z 1233.4 2021-03-23T13:08:56.000Z 1233.4 2021-03-23T13:09:01.000Z 1233.4 2021-03-23T13:09:07.000Z 1233.4 2021-03-23T13:09:19.000Z 1233.4 2021-03-23T13:09:24.000Z 1233.4 2021-03-23T13:09:31.000Z 1233.4 2021-03-23T13:09:37.000Z 1233.5 2021-03-23T13:09:53.000Z 1233.5 2021-03-23T13:09:58.000Z 1233.6 2021-03-23T13:10:04.000Z 1233.7 2021-03-23T13:10:12.000Z 1233.7 2021-03-23T13:10:19.000Z 1233.6 2021-03-23T13:10:27.000Z 1233.4 2021-03-23T13:11:17.000Z 1233.2 2021-03-23T13:11:22.000Z 1233.1 2021-03-23T13:11:32.000Z 1232.9 2021-03-23T13:11:40.000Z 1233 2021-03-23T13:11:51.000Z 1233.2 2021-03-23T13:11:58.000Z 1233.5 2021-03-23T13:12:04.000Z 1233.8 2021-03-23T13:12:09.000Z 1234.1 2021-03-23T13:12:16.000Z 1234.3 1234.6 2021-03-23T13:12:21.000Z 1235 2021-03-23T13:12:26.000Z 1235.4 2021-03-23T13:12:32.000Z 1235.8 2021-03-23T13:12:38.000Z 1236.3 2021-03-23T13:12:44.000Z 1236.6 2021-03-23T13:12:51.000Z 1236.9 2021-03-23T13:12:57.000Z 1237.4 2021-03-23T13:13:19.000Z 1237.8 2021-03-23T13:13:24.000Z 1238.3 2021-03-23T13:13:29.000Z 1238.9 2021-03-23T13:13:34.000Z 1239.5 2021-03-23T13:13:40.000Z 1239.9 2021-03-23T13:13:45.000Z 1240.5 2021-03-23T13:13:51.000Z 1241 2021-03-23T13:13:56.000Z 1241.5 2021-03-23T13:14:01.000Z 1242 2021-03-23T13:14:07.000Z 1242.5 2021-03-23T13:14:12.000Z 1243 2021-03-23T13:14:17.000Z 1243.5 2021-03-23T13:14:22.000Z 1243.9 1244.3 2021-03-23T13:14:28.000Z 1245 2021-03-23T13:14:33.000Z 1245.8 2021-03-23T13:14:39.000Z 1246.7 2021-03-23T13:14:44.000Z 1247.4 2021-03-23T13:14:49.000Z 1248.2 2021-03-23T13:14:54.000Z 1249.2 2021-03-23T13:15:00.000Z 1249.9 2021-03-23T13:15:05.000Z 1250.8 2021-03-23T13:15:11.000Z 1251.7 2021-03-23T13:15:17.000Z 1252.7 2021-03-23T13:15:23.000Z 1253.6 2021-03-23T13:15:29.000Z 1254.7 2021-03-23T13:15:35.000Z 1256.3 2021-03-23T13:15:42.000Z 1257.8 2021-03-23T13:15:48.000Z 1256.5 2021-03-23T13:15:58.000Z 1255.9 2021-03-23T13:16:04.000Z 1256 2021-03-23T13:16:12.000Z 1255.9 2021-03-23T13:16:18.000Z 1255.8 2021-03-23T13:16:23.000Z 1255.5 2021-03-23T13:16:29.000Z 1255.9 2021-03-23T13:16:34.000Z 1256.5 2021-03-23T13:16:39.000Z 1257.1 2021-03-23T13:16:44.000Z 1257.6 2021-03-23T13:16:50.000Z 1258.2 2021-03-23T13:16:55.000Z 1259 2021-03-23T13:17:00.000Z 1259.5 2021-03-23T13:17:22.000Z 1259.6 2021-03-23T13:17:28.000Z 1260.2 2021-03-23T13:17:34.000Z 1260.7 2021-03-23T13:17:39.000Z 1261.1 2021-03-23T13:17:44.000Z 1261.7 2021-03-23T13:17:56.000Z 1261.7 2021-03-23T13:18:01.000Z 1262.5 2021-03-23T13:18:07.000Z 1262.9 2021-03-23T13:18:12.000Z 1263.3 2021-03-23T13:18:18.000Z 1263 2021-03-23T13:18:23.000Z 1262.7 2021-03-23T13:18:30.000Z 1263.1 2021-03-23T13:18:36.000Z 1262.6 2021-03-23T13:18:43.000Z 1262.6 2021-03-23T13:18:48.000Z 1262.5 2021-03-23T13:18:54.000Z 1262.1 2021-03-23T13:19:00.000Z 1261.7 2021-03-23T13:19:05.000Z 1261.1 2021-03-23T13:20:38.000Z 1260.5 2021-03-23T13:20:43.000Z 1260.9 2021-03-23T13:20:49.000Z 1260.8 1260.9 2021-03-23T13:20:55.000Z 1261.2 2021-03-23T13:21:00.000Z 1261.6 2021-03-23T13:21:05.000Z 1261.8 2021-03-23T13:21:11.000Z 1261.7 2021-03-23T13:21:16.000Z 1261.1 2021-03-23T13:21:21.000Z 1260.3 2021-03-23T13:21:27.000Z 1259.4 2021-03-23T13:21:32.000Z 1258.9 2021-03-23T13:21:37.000Z 1257.9 2021-03-23T13:21:43.000Z 1256.9 2021-03-23T13:21:48.000Z 1255.5 2021-03-23T13:21:53.000Z 1254.5 2021-03-23T13:21:59.000Z 1253.7 2021-03-23T13:22:04.000Z 1252.3 2021-03-23T13:22:09.000Z 1250.9 2021-03-23T13:22:15.000Z 1249.6 2021-03-23T13:22:20.000Z 1248.8 1247.9 2021-03-23T13:22:25.000Z 1246.5 2021-03-23T13:22:31.000Z 1245.3 2021-03-23T13:22:37.000Z 1245.1 2021-03-23T13:22:43.000Z 1245.2 2021-03-23T13:23:10.000Z 1245.3 2021-03-23T13:23:16.000Z 1246.1 2021-03-23T13:23:22.000Z 1246.7 2021-03-23T13:23:27.000Z 1247.2 2021-03-23T13:23:32.000Z 1247.8 2021-03-23T13:23:37.000Z 1248.5 2021-03-23T13:23:43.000Z 1249 2021-03-23T13:23:49.000Z 1249.7 2021-03-23T13:23:55.000Z 1250.5 2021-03-23T13:24:00.000Z 1251.2 2021-03-23T13:24:11.000Z 1251.8 2021-03-23T13:24:18.000Z 1252.1 2021-03-23T13:24:24.000Z 1252.4 2021-03-23T13:24:30.000Z 1252.6 2021-03-23T13:24:36.000Z 1253.2 2021-03-23T13:24:42.000Z 1253.8 2021-03-23T13:24:48.000Z 1254.2 2021-03-23T13:24:53.000Z 1255 2021-03-23T13:24:59.000Z 1255.5 2021-03-23T13:25:04.000Z 1256.1 2021-03-23T13:25:10.000Z 1257.1 2021-03-23T13:25:16.000Z 1257.6 2021-03-23T13:25:22.000Z 1257.6 2021-03-23T13:25:27.000Z 1257.5 2021-03-23T13:25:32.000Z 1257.4 2021-03-23T13:25:37.000Z 1256.8 2021-03-23T13:25:43.000Z 1256.3 2021-03-23T13:25:48.000Z 1255.8 2021-03-23T13:25:53.000Z 1255.3 2021-03-23T13:25:59.000Z 1255.8 2021-03-23T13:26:06.000Z 1255.5 2021-03-23T13:26:12.000Z 1254.3 2021-03-23T13:26:17.000Z 1253.1 2021-03-23T13:26:23.000Z 1252 2021-03-23T13:26:31.000Z 1251.6 2021-03-23T13:26:37.000Z 1250.6 2021-03-23T13:26:49.000Z 1250.4 1250.3 2021-03-23T13:26:55.000Z 1250.1 2021-03-23T13:27:00.000Z 1249.7 2021-03-23T13:27:07.000Z 1249.5 2021-03-23T13:27:12.000Z 1249.5 2021-03-23T13:27:18.000Z 1249.3 2021-03-23T13:27:26.000Z 1249.3 2021-03-23T13:27:32.000Z 1249.3 2021-03-23T13:27:38.000Z 1249.1 2021-03-23T13:27:45.000Z 1248.1 2021-03-23T13:27:51.000Z 1247 2021-03-23T13:27:56.000Z 1245.9 2021-03-23T13:28:01.000Z 1245.1 1244.5 2021-03-23T13:28:07.000Z 1245.1 2021-03-23T13:28:13.000Z 1245.7 2021-03-23T13:28:19.000Z 1246 2021-03-23T13:28:24.000Z 1246.3 2021-03-23T13:28:29.000Z 1246.7 2021-03-23T13:28:35.000Z 1246.9 2021-03-23T13:28:41.000Z 1247 2021-03-23T13:28:48.000Z 1247.2 2021-03-23T13:28:56.000Z 1247.6 2021-03-23T13:29:03.000Z 1248.3 2021-03-23T13:29:10.000Z 1249.4 2021-03-23T13:29:17.000Z 1250.2 2021-03-23T13:29:23.000Z 1251.4 2021-03-23T13:29:32.000Z 1252.7 2021-03-23T13:29:38.000Z 1253.5 2021-03-23T13:29:43.000Z 1254.5 2021-03-23T13:29:48.000Z 1255.5 2021-03-23T13:29:54.000Z 1256.3 2021-03-23T13:29:59.000Z 1256.4 2021-03-23T13:30:04.000Z 1256.3 2021-03-23T13:30:09.000Z 1256.2 2021-03-23T13:30:15.000Z 1256.1 2021-03-23T13:30:20.000Z 1256.4 2021-03-23T13:30:49.000Z 1256.2 2021-03-23T13:30:55.000Z 1256.3 2021-03-23T13:31:01.000Z 1256.5 2021-03-23T13:31:07.000Z 1255.9 2021-03-23T13:31:12.000Z 1255.6 2021-03-23T13:31:17.000Z 1255.1 2021-03-23T13:31:23.000Z 1255 2021-03-23T13:31:28.000Z 1254.9 2021-03-23T13:31:34.000Z 1255 2021-03-23T13:31:40.000Z 1255.1 2021-03-23T13:31:46.000Z 1256 2021-03-23T13:31:53.000Z 1256.3 1256.6 2021-03-23T13:31:59.000Z 1256.9 2021-03-23T13:32:04.000Z 1257 2021-03-23T13:32:09.000Z 1257.6 2021-03-23T13:32:15.000Z 1258.1 2021-03-23T13:32:20.000Z 1258.6 2021-03-23T13:32:26.000Z 1259.1 2021-03-23T13:32:32.000Z 1259.6 2021-03-23T13:32:37.000Z 1259.5 1259.4 2021-03-23T13:32:43.000Z 1259.2 2021-03-23T13:32:49.000Z 1259.3 2021-03-23T13:32:55.000Z 1260 2021-03-23T13:33:00.000Z 1259.6 2021-03-23T13:33:07.000Z 1259.1 2021-03-23T13:33:13.000Z 1258.8 2021-03-23T13:33:19.000Z 1258.7 2021-03-23T13:33:25.000Z 1258.4 2021-03-23T13:33:38.000Z 1258 2021-03-23T13:33:43.000Z 1258 2021-03-23T13:33:48.000Z 1257.5 2021-03-23T13:33:53.000Z 1257.2 1257 2021-03-23T13:33:59.000Z 1257.1 2021-03-23T13:34:04.000Z 1257.3 2021-03-23T13:34:10.000Z 1257.3 2021-03-23T13:34:16.000Z 1257.3 2021-03-23T13:34:21.000Z 1257.3 1257.1 2021-03-23T13:34:27.000Z 1257 2021-03-23T13:34:33.000Z 1257 2021-03-23T13:34:39.000Z 1257.4 2021-03-23T13:34:45.000Z 1257.8 2021-03-23T13:34:51.000Z 1257.6 2021-03-23T13:34:56.000Z 1257.5 2021-03-23T13:35:01.000Z 1257.3 1257.2 2021-03-23T13:35:07.000Z 1257.1 2021-03-23T13:35:12.000Z 1256.9 2021-03-23T13:35:18.000Z 1256.6 2021-03-23T13:35:24.000Z 1256.2 2021-03-23T13:35:29.000Z 1255.5 2021-03-23T13:35:35.000Z 1255 2021-03-23T13:35:40.000Z 1254.5 2021-03-23T13:35:45.000Z 1254 2021-03-23T13:35:51.000Z 1253.3 2021-03-23T13:35:56.000Z 1253.1 2021-03-23T13:36:02.000Z 1252.6 2021-03-23T13:36:07.000Z 1252.7 2021-03-23T13:36:13.000Z 1253 1253.2 2021-03-23T13:36:19.000Z 1253.5 2021-03-23T13:36:25.000Z 1253.3 2021-03-23T13:36:31.000Z 1253.1 1252.9 2021-03-23T13:36:36.000Z 1252.4 2021-03-23T13:36:42.000Z 1251.9 2021-03-23T13:36:48.000Z 1251.4 2021-03-23T13:36:54.000Z 1250.9 2021-03-23T13:37:00.000Z 1250 2021-03-23T13:37:10.000Z 1249 2021-03-23T13:37:19.000Z 1247.9 2021-03-23T13:37:24.000Z 1246.7 2021-03-23T13:37:29.000Z 1245.6 2021-03-23T13:37:35.000Z 1244.7 2021-03-23T13:37:41.000Z 1243.7 2021-03-23T13:37:47.000Z 1243.1 2021-03-23T13:37:52.000Z 1242.5 1242.1 2021-03-23T13:37:57.000Z 1241.5 2021-03-23T13:38:04.000Z 1241.3 2021-03-23T13:38:11.000Z 1242.2 2021-03-23T13:38:20.000Z 1243.1 2021-03-23T13:38:27.000Z 1243.8 2021-03-23T13:38:34.000Z 1244.6 2021-03-23T13:38:46.000Z 1245.1 2021-03-23T13:38:52.000Z 1245.7 2021-03-23T13:38:57.000Z 1246.1 2021-03-23T13:39:06.000Z 1246.5 2021-03-23T13:39:14.000Z 1247.2 2021-03-23T13:39:21.000Z 1248.1 2021-03-23T13:39:27.000Z 1249.4 2021-03-23T13:39:36.000Z 1250.8 2021-03-23T13:39:45.000Z 1251.7 2021-03-23T13:39:53.000Z 1252.5 2021-03-23T13:40:01.000Z 1253.6 2021-03-23T13:40:11.000Z 1254.4 2021-03-23T13:40:21.000Z 1254.8 2021-03-23T13:40:32.000Z 1255.2 2021-03-23T13:40:40.000Z 1255.5 2021-03-23T13:40:47.000Z 1255.7 2021-03-23T13:40:54.000Z 1255.2 2021-03-23T13:41:03.000Z 1256.6 2021-03-23T13:41:47.000Z 1258.4 2021-03-23T13:41:54.000Z 1259.9 2021-03-23T13:42:03.000Z 1260.3 2021-03-23T13:42:46.000Z 1260.1 2021-03-23T13:42:52.000Z 1260.2 2021-03-23T13:42:57.000Z 1260 2021-03-23T13:43:03.000Z 1260.5 2021-03-23T13:43:09.000Z 1260.9 2021-03-23T13:43:16.000Z 1261.3 2021-03-23T13:43:24.000Z 1262.3 2021-03-23T13:43:30.000Z 1262.8 2021-03-23T13:43:37.000Z 1263.8 2021-03-23T13:43:43.000Z 1263.5 2021-03-23T13:43:49.000Z 1264 2021-03-23T13:43:55.000Z 1264.4 2021-03-23T13:44:02.000Z 1265.3 2021-03-23T13:44:09.000Z 1265.8 2021-03-23T13:44:15.000Z 1266.1 2021-03-23T13:44:21.000Z 1266.9 2021-03-23T13:44:28.000Z 1267.9 2021-03-23T13:44:34.000Z 1269.1 2021-03-23T13:44:41.000Z 1270.2 2021-03-23T13:45:05.000Z 1271.1 2021-03-23T13:45:15.000Z 1272.4 2021-03-23T13:45:27.000Z 1273.2 2021-03-23T13:45:33.000Z 1274.1 2021-03-23T13:45:44.000Z 1275.7 2021-03-23T13:46:08.000Z 1276.8 2021-03-23T13:46:13.000Z 1277.6 2021-03-23T13:46:19.000Z 1277.6 2021-03-23T13:46:25.000Z 1277.9 2021-03-23T13:46:31.000Z 1278.1 2021-03-23T13:46:36.000Z 1277.9 2021-03-23T13:46:41.000Z 1278.3 2021-03-23T13:46:47.000Z 1277.9 2021-03-23T13:46:54.000Z 1277.2 2021-03-23T13:47:00.000Z 1276.3 2021-03-23T13:47:06.000Z 1274.7 2021-03-23T13:47:12.000Z 1273.4 2021-03-23T13:47:18.000Z 1272.4 2021-03-23T13:47:25.000Z 1271.9 2021-03-23T13:47:44.000Z 1272.2 2021-03-23T13:47:55.000Z 1273.4 2021-03-23T13:48:03.000Z 1275.2 2021-03-23T13:48:10.000Z 1277.3 2021-03-23T13:48:19.000Z 1279.3 2021-03-23T13:48:30.000Z 1279.3 2021-03-23T13:48:40.000Z 1277.3 2021-03-23T13:49:09.000Z 1279.3 2021-03-23T13:49:19.000Z 1279.3 1279.3 2021-03-23T13:49:25.000Z 1278.9 1278.7 2021-03-23T13:49:30.000Z 1277.7 1276.6 2021-03-23T13:49:35.000Z 1277.1 2021-03-23T13:49:41.000Z 1279.4 2021-03-23T13:49:49.000Z 1281.4 2021-03-23T13:49:55.000Z 1283.3 2021-03-23T13:50:01.000Z 1285.5 2021-03-23T13:50:08.000Z 1287.4 2021-03-23T13:50:38.000Z 1289.1 2021-03-23T13:50:46.000Z 1290.2 2021-03-23T13:50:52.000Z 1290.3 2021-03-23T13:50:58.000Z 1290.2 2021-03-23T13:51:06.000Z 1289.6 2021-03-23T13:51:12.000Z 1290 2021-03-23T13:51:21.000Z 1290 2021-03-23T13:51:28.000Z 1289.6 2021-03-23T13:51:35.000Z 1290.2 2021-03-23T13:51:41.000Z 1290 2021-03-23T13:51:49.000Z 1290.7 2021-03-23T13:51:57.000Z 1292 2021-03-23T13:52:03.000Z 1292.9 2021-03-23T13:52:09.000Z 1293.8 2021-03-23T13:52:16.000Z 1294.9 2021-03-23T13:52:24.000Z 1296.2 2021-03-23T13:52:31.000Z 1297.8 2021-03-23T13:52:40.000Z 1298.9 2021-03-23T13:52:49.000Z 1300.2 2021-03-23T13:52:54.000Z 1301.6 2021-03-23T13:53:02.000Z 1302.5 2021-03-23T13:53:10.000Z 1303.4 2021-03-23T13:53:17.000Z 1304.4 2021-03-23T13:53:22.000Z 1305.7 2021-03-23T13:53:31.000Z 1307.4 2021-03-23T13:54:07.000Z 1309.5 2021-03-23T13:55:47.000Z 1310.7 2021-03-23T13:55:53.000Z 1312.6 2021-03-23T13:56:03.000Z 1314.5 2021-03-23T13:56:12.000Z 1316.4 2021-03-23T13:56:20.000Z 1318.4 2021-03-23T13:56:29.000Z 1320 2021-03-23T13:56:41.000Z 1321 2021-03-23T13:56:49.000Z 1322.9 2021-03-23T13:56:55.000Z 1325.4 2021-03-23T13:57:03.000Z 1327.6 2021-03-23T13:57:12.000Z 1329.8 2021-03-23T13:57:18.000Z 1331.1 2021-03-23T13:57:25.000Z 1332.8 2021-03-23T13:57:33.000Z 1334.8 2021-03-23T13:57:38.000Z 1337.5 2021-03-23T13:57:43.000Z 1339.3 2021-03-23T13:57:49.000Z 1339.9 2021-03-23T13:57:59.000Z 1338.8 2021-03-23T13:58:09.000Z 1337.3 2021-03-23T13:58:18.000Z 1337.9 2021-03-23T13:58:36.000Z 1340.8 2021-03-23T13:58:49.000Z 1342.9 2021-03-23T13:58:57.000Z 1344.8 2021-03-23T13:59:06.000Z 1347 2021-03-23T13:59:13.000Z 1348.8 2021-03-23T13:59:22.000Z 1350.4 2021-03-23T13:59:30.000Z 1351 2021-03-23T13:59:55.000Z 1350.1 2021-03-23T14:00:14.000Z 1349.1 2021-03-23T14:00:24.000Z 1348 2021-03-23T14:00:33.000Z 1346.9 2021-03-23T14:00:41.000Z 1345.9 2021-03-23T14:00:54.000Z 1344.8 2021-03-23T14:01:47.000Z 1344 2021-03-23T14:02:00.000Z 1342.9 2021-03-23T14:02:06.000Z 1341.9 2021-03-23T14:02:12.000Z 1340.8 2021-03-23T14:02:19.000Z 1342 2021-03-23T14:02:43.000Z 1342.2 2021-03-23T14:02:58.000Z 1341.2 1340.2 2021-03-23T14:03:58.000Z 1341.5 2021-03-23T14:04:07.000Z 1343.2 2021-03-23T14:05:07.000Z 1342 2021-03-23T14:05:14.000Z 1341.5 2021-03-23T14:05:20.000Z 1340.4 2021-03-23T14:05:29.000Z 1341.3 2021-03-23T14:05:37.000Z 1342.4 2021-03-23T14:05:44.000Z 1343.5 2021-03-23T14:05:50.000Z 1344.5 2021-03-23T14:05:56.000Z 1345.4 2021-03-23T14:06:02.000Z 1346.6 2021-03-23T14:06:07.000Z 1347.6 2021-03-23T14:06:12.000Z 1349 2021-03-23T14:06:18.000Z 1349.8 2021-03-23T14:06:25.000Z 1350.5 2021-03-23T14:06:30.000Z 1348.7 2021-03-23T14:06:35.000Z 1346.8 2021-03-23T14:06:41.000Z 1344.6 2021-03-23T14:06:47.000Z 1343.1 2021-03-23T14:06:55.000Z 1341.1 2021-03-23T14:07:00.000Z 1338.7 2021-03-23T14:07:06.000Z 1336.4 2021-03-23T14:07:11.000Z 1335.2 2021-03-23T14:07:17.000Z 1336.2 2021-03-23T14:07:22.000Z 1337.5 2021-03-23T14:07:27.000Z 1335.9 2021-03-23T14:07:34.000Z 1334.2 2021-03-23T14:07:39.000Z 1332.2 2021-03-23T14:07:45.000Z 1330 2021-03-23T14:07:50.000Z 1327.7 2021-03-23T14:07:55.000Z 1325.7 2021-03-23T14:08:01.000Z 1324.2 2021-03-23T14:08:07.000Z 1322.1 2021-03-23T14:08:12.000Z 1319.3 2021-03-23T14:08:18.000Z 1317.8 1316.5 2021-03-23T14:08:23.000Z 1314.2 2021-03-23T14:08:28.000Z 1312.7 1311.5 2021-03-23T14:08:34.000Z 1308.9 2021-03-23T14:08:39.000Z 1307 2021-03-23T14:08:45.000Z 1305.5 2021-03-23T14:08:50.000Z 1304 2021-03-23T14:08:55.000Z 1302.8 2021-03-23T14:09:00.000Z 1302.3 1301.8 2021-03-23T14:09:06.000Z 1300.3 2021-03-23T14:09:11.000Z 1298.9 2021-03-23T14:09:16.000Z 1297.6 2021-03-23T14:09:22.000Z 1296 2021-03-23T14:09:27.000Z 1294.7 2021-03-23T14:09:32.000Z 1293.8 1292.9 2021-03-23T14:09:38.000Z 1292.5 2021-03-23T14:09:44.000Z 1292.3 1292.1 2021-03-23T14:09:50.000Z 1292 2021-03-23T14:09:55.000Z 1291.6 2021-03-23T14:10:00.000Z 1291.6 1291.6 2021-03-23T14:10:06.000Z 1292 2021-03-23T14:10:11.000Z 1292 2021-03-23T14:10:16.000Z 1291.2 1290.5 2021-03-23T14:10:22.000Z 1290.5 2021-03-23T14:10:27.000Z 1290.9 2021-03-23T14:10:33.000Z 1290.1 2021-03-23T14:10:38.000Z 1288.5 2021-03-23T14:11:16.000Z 1286.3 2021-03-23T14:11:25.000Z 1284.1 2021-03-23T14:11:31.000Z 1282.7 2021-03-23T14:11:37.000Z 1280.9 2021-03-23T14:11:44.000Z 1279.7 1278.5 2021-03-23T14:11:50.000Z 1276.5 2021-03-23T14:11:55.000Z 1276.2 2021-03-23T14:12:13.000Z 1275 2021-03-23T14:12:19.000Z 1273.4 2021-03-23T14:12:33.000Z 1273.8 2021-03-23T14:12:40.000Z 1274.2 2021-03-23T14:12:48.000Z 1275.8 2021-03-23T14:13:02.000Z 1277.3 2021-03-23T14:13:08.000Z 1277.8 1278.5 2021-03-23T14:13:14.000Z 1278.7 1278.8 2021-03-23T14:13:19.000Z 1279 2021-03-23T14:13:25.000Z 1279.6 2021-03-23T14:13:31.000Z 1279 2021-03-23T14:13:38.000Z 1278.7 2021-03-23T14:13:43.000Z 1278 2021-03-23T14:13:48.000Z 1277.1 1276.4 2021-03-23T14:13:54.000Z 1275.5 1274.6 2021-03-23T14:13:59.000Z 1273.5 2021-03-23T14:14:04.000Z 1272.6 2021-03-23T14:14:10.000Z 1271.7 2021-03-23T14:14:15.000Z 1270.8 2021-03-23T14:14:23.000Z 1270.7 2021-03-23T14:14:28.000Z 1269.8 2021-03-23T14:14:34.000Z 1269.1 2021-03-23T14:14:40.000Z 1268.6 1268.1 2021-03-23T14:14:46.000Z 1268.1 2021-03-23T14:14:52.000Z 1268.1 1268.1 2021-03-23T14:14:58.000Z 1267.1 2021-03-23T14:15:03.000Z 1266.2 2021-03-23T14:15:08.000Z 1265.6 1264.8 2021-03-23T14:15:14.000Z 1264.1 2021-03-23T14:15:19.000Z 1262.9 2021-03-23T14:15:24.000Z 1262.1 2021-03-23T14:15:30.000Z 1261.6 2021-03-23T14:15:35.000Z 1260.9 2021-03-23T14:15:40.000Z 1259.4 2021-03-23T14:15:56.000Z 1259.1 2021-03-23T14:16:02.000Z 1257.9 2021-03-23T14:16:08.000Z 1256.1 2021-03-23T14:16:15.000Z 1255.7 2021-03-23T14:16:20.000Z 1255.5 2021-03-23T14:16:26.000Z 1254.1 2021-03-23T14:16:33.000Z 1252.9 2021-03-23T14:16:38.000Z 1252.3 2021-03-23T14:16:45.000Z 1252 2021-03-23T14:16:51.000Z 1251.5 2021-03-23T14:17:27.000Z 1250.7 2021-03-23T14:17:44.000Z 1248.8 2021-03-23T14:17:50.000Z 1248 2021-03-23T14:17:55.000Z 1247.1 2021-03-23T14:18:01.000Z 1246.2 2021-03-23T14:18:06.000Z 1245.3 2021-03-23T14:18:11.000Z 1244.6 2021-03-23T14:18:17.000Z 1244 2021-03-23T14:18:22.000Z 1243.2 2021-03-23T14:18:28.000Z 1242.8 1242.3 2021-03-23T14:18:34.000Z 1241.6 2021-03-23T14:18:38.000Z 1240.9 2021-03-23T14:18:44.000Z 1240.3 2021-03-23T14:18:49.000Z 1239.8 2021-03-23T14:18:55.000Z 1239 2021-03-23T14:19:01.000Z 1238.4 2021-03-23T14:20:43.000Z 1237.9 2021-03-23T14:20:48.000Z 1237.3 2021-03-23T14:20:59.000Z 1236.9 2021-03-23T14:21:04.000Z 1236.6 2021-03-23T14:21:09.000Z 1236.4 2021-03-23T14:21:15.000Z 1236.1 2021-03-23T14:21:20.000Z 1235.8 2021-03-23T14:21:25.000Z 1235.7 1235.4 2021-03-23T14:21:31.000Z 1235.1 2021-03-23T14:21:36.000Z 1234.7 2021-03-23T14:21:41.000Z 1234.5 1234.2 2021-03-23T14:21:47.000Z 1234 2021-03-23T14:21:52.000Z 1233.8 2021-03-23T14:21:58.000Z 1233.3 2021-03-23T14:22:04.000Z 1232.9 2021-03-23T14:22:09.000Z 1232.3 2021-03-23T14:22:15.000Z 1231.7 2021-03-23T14:22:21.000Z 1231.3 1230.9 2021-03-23T14:22:27.000Z 1230.4 2021-03-23T14:22:33.000Z 1229.9 2021-03-23T14:24:39.000Z 1229.5 2021-03-23T14:24:45.000Z 1229.1 2021-03-23T14:24:52.000Z 1228.7 2021-03-23T14:24:57.000Z 1228.3 2021-03-23T14:25:02.000Z 1227.7 2021-03-23T14:25:07.000Z 1227.1 2021-03-23T14:25:13.000Z 1226.6 2021-03-23T14:25:19.000Z 1226 2021-03-23T14:25:25.000Z 1225.3 2021-03-23T14:25:30.000Z 1225 2021-03-23T14:25:35.000Z 1224.7 2021-03-23T14:25:41.000Z 1224.3 2021-03-23T14:25:46.000Z 1224.2 2021-03-23T14:25:51.000Z 1224 2021-03-23T14:25:57.000Z 1223.8 2021-03-23T14:26:02.000Z 1223.5 2021-03-23T14:26:07.000Z 1223.2 2021-03-23T14:26:13.000Z 1223 2021-03-23T14:26:19.000Z 1222.9 2021-03-23T14:26:25.000Z 1222.8 2021-03-23T14:26:30.000Z 1222.7 2021-03-23T14:26:35.000Z 1222.6 2021-03-23T14:26:41.000Z 1222.5 2021-03-23T14:26:46.000Z 1222.4 2021-03-23T14:26:51.000Z 1222.3 2021-03-23T14:26:56.000Z 1222.3 2021-03-23T14:27:01.000Z 1222.4 2021-03-23T14:27:06.000Z 1222.5 2021-03-23T14:27:11.000Z 1222.6 2021-03-23T14:27:17.000Z 1222.7 2021-03-23T14:27:22.000Z 1222.8 2021-03-23T14:27:27.000Z 1223 2021-03-23T14:27:33.000Z 1223.1 2021-03-23T14:27:38.000Z 1223.2 2021-03-23T14:27:43.000Z 1223.2 1223.3 2021-03-23T14:27:49.000Z 1223.5 2021-03-23T14:27:54.000Z 1223.5 2021-03-23T14:27:59.000Z 1223.7 2021-03-23T14:28:05.000Z 1223.8 2021-03-23T14:28:10.000Z 1224 2021-03-23T14:28:16.000Z 1224.1 2021-03-23T14:28:21.000Z 1224.1 2021-03-23T14:28:26.000Z 1224.2 2021-03-23T14:28:31.000Z 1224.1 2021-03-23T14:28:42.000Z 1224.3 2021-03-23T14:28:48.000Z 1224.3 2021-03-23T14:28:56.000Z 1224.3 2021-03-23T14:29:01.000Z 1224.3 2021-03-23T14:29:06.000Z 1224.3 2021-03-23T14:29:11.000Z 1224.1 2021-03-23T14:29:17.000Z 1223.9 2021-03-23T14:29:22.000Z 1223.8 2021-03-23T14:29:27.000Z 1223.6 1223.6 2021-03-23T14:29:33.000Z 1223.4 2021-03-23T14:29:38.000Z 1223.2 2021-03-23T14:29:43.000Z 1223.1 2021-03-23T14:29:49.000Z 1222.8 2021-03-23T14:29:54.000Z 1222.7 2021-03-23T14:29:59.000Z 1222.4 2021-03-23T14:30:05.000Z 1222.2 2021-03-23T14:30:10.000Z 1222 2021-03-23T14:30:15.000Z 1221.8 2021-03-23T14:30:21.000Z 1221.6 2021-03-23T14:30:26.000Z 1221.4 2021-03-23T14:30:31.000Z 1221 2021-03-23T14:30:37.000Z 1220.8 2021-03-23T14:30:42.000Z 1220.7 2021-03-23T14:30:47.000Z 1220.6 1220.6 2021-03-23T14:30:53.000Z 1220.5 2021-03-23T14:30:58.000Z 1220.4 2021-03-23T14:31:03.000Z 1220.4 2021-03-23T14:31:09.000Z 1220.3 2021-03-23T14:31:15.000Z 1220.3 1220.3 2021-03-23T14:31:21.000Z 1220.3 2021-03-23T14:31:26.000Z 1220.3 2021-03-23T14:31:31.000Z 1220.4 1220.5 2021-03-23T14:31:37.000Z 1220.7 2021-03-23T14:31:42.000Z 1220.9 2021-03-23T14:31:47.000Z 1221.1 1221.2 2021-03-23T14:31:53.000Z 1221.3 2021-03-23T14:31:58.000Z 1221.5 2021-03-23T14:32:03.000Z 1221.6 2021-03-23T14:32:09.000Z 1221.7 2021-03-23T14:32:14.000Z 1221.8 2021-03-23T14:32:19.000Z 1222 2021-03-23T14:32:25.000Z 1222.4 2021-03-23T14:32:30.000Z 1222.8 2021-03-23T14:32:35.000Z 1223.1 2021-03-23T14:32:41.000Z 1223.3 2021-03-23T14:32:46.000Z 1223.6 2021-03-23T14:32:51.000Z 1223.7 1223.9 2021-03-23T14:32:57.000Z 1224.1 2021-03-23T14:33:02.000Z 1224.3 2021-03-23T14:33:07.000Z 1224.7 2021-03-23T14:33:13.000Z 1225.1 2021-03-23T14:33:18.000Z 1225.3 2021-03-23T14:33:23.000Z 1225.5 2021-03-23T14:33:29.000Z 1225.7 2021-03-23T14:33:34.000Z 1225.9 2021-03-23T14:33:39.000Z 1226 2021-03-23T14:33:45.000Z 1226.2 2021-03-23T14:33:50.000Z 1226.5 2021-03-23T14:33:55.000Z 1226.8 2021-03-23T14:34:01.000Z 1227.1 2021-03-23T14:34:06.000Z 1227.3 2021-03-23T14:34:12.000Z 1227.5 2021-03-23T14:34:17.000Z 1227.6 2021-03-23T14:34:22.000Z 1227.7 2021-03-23T14:34:27.000Z 1227.9 2021-03-23T14:34:33.000Z 1228 2021-03-23T14:34:39.000Z 1228.1 2021-03-23T14:34:45.000Z 1228.2 2021-03-23T14:34:50.000Z 1228.3 2021-03-23T14:34:55.000Z 1228.4 2021-03-23T14:35:01.000Z 1228.4 2021-03-23T14:35:07.000Z 1228.7 2021-03-23T14:35:13.000Z 1228.8 2021-03-23T14:35:18.000Z 1229 2021-03-23T14:35:23.000Z 1229.3 2021-03-23T14:35:29.000Z 1229.7 2021-03-23T14:35:34.000Z 1230 2021-03-23T14:35:40.000Z 1230.3 2021-03-23T14:35:45.000Z 1230.6 2021-03-23T14:35:50.000Z 1230.9 2021-03-23T14:35:55.000Z 1231.1 2021-03-23T14:36:01.000Z 1231.3 2021-03-23T14:36:06.000Z 1231.5 2021-03-23T14:36:11.000Z 1231.7 2021-03-23T14:36:17.000Z 1231.8 2021-03-23T14:36:23.000Z 1232 2021-03-23T14:36:29.000Z 1232.1 2021-03-23T14:36:34.000Z 1232.2 2021-03-23T14:36:39.000Z 1232.3 2021-03-23T14:36:45.000Z 1232.3 2021-03-23T14:36:50.000Z 1232.5 2021-03-23T14:36:55.000Z 1232.7 2021-03-23T14:37:01.000Z 1232.8 2021-03-23T14:37:08.000Z 1233 2021-03-23T14:37:14.000Z 1233.2 2021-03-23T14:37:19.000Z 1233.3 2021-03-23T14:37:24.000Z 1233.5 2021-03-23T14:37:29.000Z 1233.5 2021-03-23T14:37:34.000Z 1233.5 2021-03-23T14:37:39.000Z 1233.5 2021-03-23T14:37:45.000Z 1233.5 2021-03-23T14:37:50.000Z 1233.4 2021-03-23T14:37:55.000Z 1233.4 2021-03-23T14:38:01.000Z 1233.4 2021-03-23T14:38:06.000Z 1233.4 2021-03-23T14:38:11.000Z 1233.4 2021-03-23T14:38:29.000Z 1233.4 2021-03-23T14:38:36.000Z 1233.4 2021-03-23T14:38:41.000Z 1233.3 2021-03-23T14:38:46.000Z 1233.3 2021-03-23T14:38:51.000Z 1233.3 2021-03-23T14:38:57.000Z 1233.2 2021-03-23T14:39:02.000Z 1233.2 1233.1 2021-03-23T14:39:07.000Z 1233.1 2021-03-23T14:39:14.000Z 1233 2021-03-23T14:39:20.000Z 1232.6 2021-03-23T14:39:27.000Z 1232.2 1231.9 2021-03-23T14:39:33.000Z 1231.6 1231.3 2021-03-23T14:39:38.000Z 1230.9 2021-03-23T14:39:44.000Z 1230.5 2021-03-23T14:39:50.000Z 1230.1 2021-03-23T14:39:56.000Z 1229.6 2021-03-23T14:40:02.000Z 1229.3 2021-03-23T14:40:07.000Z 1228.9 2021-03-23T14:40:14.000Z 1228.5 2021-03-23T14:40:19.000Z 1228.2 1227.8 2021-03-23T14:40:25.000Z 1227.5 1227.3 2021-03-23T14:40:30.000Z 1226.9 2021-03-23T14:40:35.000Z 1226.4 2021-03-23T14:40:41.000Z 1226 2021-03-23T14:40:47.000Z 1226 2021-03-23T14:40:53.000Z 1225.5 2021-03-23T14:41:05.000Z 1224.8 2021-03-23T14:41:11.000Z 1224.1 2021-03-23T14:41:17.000Z 1223.6 1223.2 2021-03-23T14:41:22.000Z 1222.8 1222.5 2021-03-23T14:41:27.000Z 1222 2021-03-23T14:45:17.000Z 1221.4 2021-03-23T14:45:22.000Z 1221.2 2021-03-23T14:45:27.000Z 1221 1220.8 2021-03-23T14:45:33.000Z 1220.7 2021-03-23T14:45:39.000Z 1220.6 2021-03-23T14:45:48.000Z 1220.5 2021-03-23T14:46:05.000Z 1220.4 2021-03-23T14:46:21.000Z 1220.2 2021-03-23T14:46:26.000Z 1220 2021-03-23T14:46:31.000Z 1219.8 2021-03-23T14:46:37.000Z 1219.6 2021-03-23T14:46:43.000Z 1219.5 1219.3 2021-03-23T14:46:49.000Z 1219.1 2021-03-23T14:46:55.000Z 1218.7 2021-03-23T14:47:01.000Z 1218.4 2021-03-23T14:47:06.000Z 1218.1 2021-03-23T14:47:11.000Z 1218 1218.2 2021-03-23T14:47:17.000Z 1218.5 2021-03-23T14:47:22.000Z 1218.8 2021-03-23T14:47:27.000Z 1218.8 1218.9 2021-03-23T14:47:33.000Z 1218.9 2021-03-23T14:47:39.000Z 1219.1 1219.2 2021-03-23T14:47:45.000Z 1219.2 2021-03-23T14:47:50.000Z 1219.2 2021-03-23T14:47:55.000Z 1219.3 1219.2 1219.5 1219.7 1219.8 1219.1 1218.5 1218.5 1218.7 1218.5 1218.6 1218.4 1218.9 1218.3 1218.3 1219 1219.7 1219.9 1220.2 1220.2 1220.4 2021-03-23T15:04:06.000Z 1220.5 2021-03-23T15:04:11.000Z 1220.2 2021-03-23T15:04:17.000Z 1220.2 2021-03-23T15:04:22.000Z 1220.3 2021-03-23T15:04:28.000Z 1220.4 2021-03-23T15:04:33.000Z 1220.4 2021-03-23T15:04:38.000Z 1220.1 2021-03-23T15:04:44.000Z 1219.7 2021-03-23T15:04:49.000Z 1219.3 2021-03-23T15:04:54.000Z 1219 2021-03-23T15:04:59.000Z 1218.6 2021-03-23T15:05:07.000Z 1218.3 2021-03-23T15:05:13.000Z 1218.4 2021-03-23T15:05:18.000Z 1218.4 2021-03-23T15:05:26.000Z 1218.3 2021-03-23T15:05:31.000Z 1218.2 2021-03-23T15:05:37.000Z 1217.7 2021-03-23T15:05:55.000Z 1217.2 2021-03-23T15:06:01.000Z 1216.8 2021-03-23T15:06:06.000Z 1216.5 2021-03-23T15:06:11.000Z 1216.1 2021-03-23T15:06:20.000Z 1216.5 2021-03-23T15:06:57.000Z 1216.9 2021-03-23T15:07:02.000Z 1217.2 1217.5 2021-03-23T15:07:07.000Z 1217.6 2021-03-23T15:07:13.000Z 1217.8 2021-03-23T15:07:18.000Z 1218.4 2021-03-23T15:07:25.000Z 1218.2 2021-03-23T15:07:35.000Z 1218.6 2021-03-23T15:07:42.000Z 1219.1 2021-03-23T15:07:47.000Z 1219.3 2021-03-23T15:07:54.000Z 1219.1 2021-03-23T15:08:25.000Z 1219.3 2021-03-23T15:08:30.000Z 1219.5 2021-03-23T15:08:35.000Z 1220 2021-03-23T15:08:52.000Z 1220.1 1220.3 2021-03-23T15:08:57.000Z 1220.2 2021-03-23T15:09:02.000Z 1220.4 2021-03-23T15:09:08.000Z 1220.4 2021-03-23T15:09:14.000Z 1219.8 2021-03-23T15:09:51.000Z 1219 2021-03-23T15:09:57.000Z 1218.5 2021-03-23T15:10:03.000Z 1218.1 1217.8 2021-03-23T15:10:09.000Z 1217.3 2021-03-23T15:10:14.000Z 1216.8 2021-03-23T15:10:19.000Z 1216.2 2021-03-23T15:10:26.000Z 1216.2 2021-03-23T15:10:31.000Z 1216.1 1216 2021-03-23T15:10:37.000Z 1216 2021-03-23T15:10:42.000Z 1215.8 2021-03-23T15:10:49.000Z 1215.7 2021-03-23T15:10:56.000Z 1215.5 2021-03-23T15:11:01.000Z 1215.4 2021-03-23T15:11:07.000Z 1215.6 2021-03-23T15:11:15.000Z 1215.7 1215.9 2021-03-23T15:11:21.000Z 1216.1 2021-03-23T15:11:26.000Z 1216.3 2021-03-23T15:11:31.000Z 1216.7 2021-03-23T15:11:37.000Z 1217 2021-03-23T15:11:42.000Z 1217.3 2021-03-23T15:11:48.000Z 1217.7 2021-03-23T15:11:54.000Z 1217.9 2021-03-23T15:12:00.000Z 1218.2 2021-03-23T15:12:06.000Z 1218.4 2021-03-23T15:12:11.000Z 1218.6 2021-03-23T15:12:17.000Z 1218.7 2021-03-23T15:12:23.000Z 1218.9 2021-03-23T15:12:29.000Z 1219 2021-03-23T15:12:35.000Z 1219.3 2021-03-23T15:12:41.000Z 1219.9 2021-03-23T15:12:47.000Z 1220.4 2021-03-23T15:12:53.000Z 1220.9 2021-03-23T15:12:59.000Z 1221.4 2021-03-23T15:13:05.000Z 1221.8 2021-03-23T15:13:11.000Z 1222.2 2021-03-23T15:13:17.000Z 1222.6 2021-03-23T15:13:23.000Z 1223 2021-03-23T15:13:29.000Z 1223.4 2021-03-23T15:13:34.000Z 1223.8 2021-03-23T15:13:39.000Z 1224.2 2021-03-23T15:13:45.000Z 1224.5 2021-03-23T15:13:51.000Z 1224.8 2021-03-23T15:13:57.000Z 1225.1 2021-03-23T15:14:03.000Z 1225.4 2021-03-23T15:14:10.000Z 1225.7 2021-03-23T15:14:15.000Z 1226.1 2021-03-23T15:14:21.000Z 1226.1 2021-03-23T15:14:26.000Z 1226.1 2021-03-23T15:14:32.000Z 1226.2 2021-03-23T15:14:39.000Z 1226.4 2021-03-23T15:14:49.000Z 1226.7 2021-03-23T15:14:56.000Z 1226.9 2021-03-23T15:15:03.000Z 1226.8 2021-03-23T15:15:12.000Z 1227.1 2021-03-23T15:15:22.000Z 1227.4 2021-03-23T15:15:28.000Z 1227.7 2021-03-23T15:15:36.000Z 1228 2021-03-23T15:15:45.000Z 1228.2 2021-03-23T15:15:55.000Z 1228.4 2021-03-23T15:16:28.000Z 1228.4 2021-03-23T15:16:35.000Z 1228.6 2021-03-23T15:16:46.000Z 1228.8 2021-03-23T15:16:55.000Z 1228.6 2021-03-23T15:17:12.000Z 1228.7 1228.8 2021-03-23T15:17:23.000Z 1228.9 1229.1 1229.3 1229.4 2021-03-23T15:17:28.000Z 1229.3 1229.1 1228.9 1228.8 1228.6 1228.4 1228.2 1227.9 2021-03-24T07:39:55.000Z 1227.9 2021-03-24T07:39:55.000Z 1227.7 2021-03-24T07:41:06.000Z 1227.5 2021-03-24T07:41:11.000Z 1227.1 2021-03-24T07:41:17.000Z 1226.9 2021-03-24T07:42:37.000Z 1226.6 2021-03-24T07:42:43.000Z 1226.2 2021-03-24T07:43:06.000Z 1225.9 2021-03-24T07:43:12.000Z 1225.6 1225.2 2021-03-24T07:43:18.000Z 1224.8 2021-03-24T07:43:23.000Z 1224.3 2021-03-24T07:43:29.000Z 1224 2021-03-24T07:43:35.000Z 1223.6 2021-03-24T07:43:40.000Z 1223.3 2021-03-24T07:43:47.000Z 1223.1 2021-03-24T07:43:53.000Z 1222.8 2021-03-24T07:43:59.000Z 1222.4 2021-03-24T07:44:05.000Z 1222 2021-03-24T07:44:10.000Z 1221.7 2021-03-24T07:44:15.000Z 1221.3 1220.9 2021-03-24T07:44:20.000Z 1220.6 1220.4 2021-03-24T07:44:26.000Z 1220.2 2021-03-24T07:44:31.000Z 1220 2021-03-24T07:44:37.000Z 1219.8 2021-03-24T07:44:46.000Z 1219.6 2021-03-24T07:46:39.000Z 1219.4 2021-03-24T07:46:44.000Z 1219.2 1219 2021-03-24T07:46:50.000Z 1218.8 2021-03-24T07:46:55.000Z 1218.5 2021-03-24T07:47:00.000Z 1218.2 2021-03-24T07:47:06.000Z 1218 2021-03-24T07:47:11.000Z 1218.2 2021-03-24T07:47:16.000Z 1218.4 1218.6 2021-03-24T07:47:22.000Z 1218.8 2021-03-24T07:47:27.000Z 1219 2021-03-24T07:47:32.000Z 1219.1 1219.2 2021-03-24T07:47:38.000Z 1219.2 2021-03-24T07:47:43.000Z 1219.2 2021-03-24T07:47:48.000Z 1219.1 1219 2021-03-24T07:47:54.000Z 1218.9 1218.9 2021-03-24T07:47:59.000Z 1219.1 1219.3 2021-03-24T07:48:04.000Z 1219.5 2021-03-24T07:48:10.000Z 1219.8 2021-03-24T07:48:17.000Z 1219.9 2021-03-24T07:48:22.000Z 1219.9 2021-03-24T07:48:27.000Z 1219.9 2021-03-24T07:48:33.000Z 1220 2021-03-24T07:48:38.000Z 1220 1220 2021-03-24T07:48:43.000Z 1219.8 2021-03-24T07:48:48.000Z 1220 2021-03-24T07:48:54.000Z 1219.8 1219.7 2021-03-24T07:48:59.000Z 1219.3 2021-03-24T07:49:05.000Z 1219 1218.7 2021-03-24T07:49:10.000Z 1218.4 1218.1 2021-03-24T07:49:16.000Z 1218 1218 2021-03-24T07:49:22.000Z 1218.2 2021-03-24T07:49:27.000Z 1218 2021-03-24T07:49:32.000Z 1217.6 2021-03-24T07:49:38.000Z 1217.6 2021-03-24T07:49:44.000Z 1217.4 1217.2 2021-03-24T07:49:50.000Z 1216.9 1216.7 2021-03-24T07:49:55.000Z 1216.3 2021-03-24T07:50:00.000Z 1216 1215.7 2021-03-24T07:50:06.000Z 1215.4 1215.1 2021-03-24T07:50:11.000Z 1214.8 2021-03-24T07:53:42.000Z 1214.4 2021-03-24T07:53:47.000Z 1214.1 2021-03-24T07:53:53.000Z 1214.1 2021-03-24T07:53:59.000Z 1214 2021-03-24T07:54:05.000Z 1214.1 1214.3 2021-03-24T07:54:11.000Z 1214.6 2021-03-24T07:54:16.000Z 1214.8 2021-03-24T07:54:21.000Z 1215.1 2021-03-24T07:54:27.000Z 1215.1 2021-03-24T07:54:33.000Z 1215.2 2021-03-24T07:54:40.000Z 1215.4 2021-03-24T07:54:45.000Z 1215.1 1214.8 2021-03-24T07:54:51.000Z 1214.3 2021-03-24T07:54:56.000Z 1213.8 2021-03-24T07:55:01.000Z 1213.5 1213.2 2021-03-24T07:55:07.000Z 1212.7 2021-03-24T07:55:12.000Z 1212.4 2021-03-24T07:55:17.000Z 1212.1 1211.8 2021-03-24T07:55:23.000Z 1211.7 2021-03-24T07:55:28.000Z 1211.6 1211.6 2021-03-24T07:55:33.000Z 1211.6 1211.6 2021-03-24T07:55:39.000Z 1211.5 2021-03-24T07:55:44.000Z 1211.2 2021-03-24T07:55:49.000Z 1211.2 1211.1 2021-03-24T07:55:55.000Z 1211.1 2021-03-24T07:56:00.000Z 1211.2 2021-03-24T07:56:05.000Z 1211.3 1211.6 2021-03-24T07:56:11.000Z 1211.7 1211.9 2021-03-24T07:56:16.000Z 1212 1212.1 2021-03-24T07:56:21.000Z 1212.1 1212.2 2021-03-24T07:56:27.000Z 1212 2021-03-24T07:56:33.000Z 1212.1 1212.3 2021-03-24T07:56:39.000Z 1212.4 2021-03-24T07:56:44.000Z 1212.4 2021-03-24T07:56:49.000Z 1212.3 1212.2 2021-03-24T07:56:55.000Z 1211.9 2021-03-24T07:57:00.000Z 1211.5 2021-03-24T07:57:05.000Z 1211.4 1211.2 2021-03-24T07:57:11.000Z 1211.2 1211.2 2021-03-24T07:57:16.000Z 1211.1 2021-03-24T07:57:21.000Z 1210.7 2021-03-24T07:57:27.000Z 1210.7 2021-03-24T07:57:32.000Z 1210.9 2021-03-24T07:57:37.000Z 1211 1211 2021-03-24T07:57:43.000Z 1210.9 2021-03-24T07:57:48.000Z 1210.9 2021-03-24T07:57:53.000Z 1211.2 2021-03-24T07:57:59.000Z 1210.8 2021-03-24T07:58:04.000Z 1210.4 2021-03-24T07:58:09.000Z 1210.2 1210.2 2021-03-24T07:58:15.000Z 1209.9 2021-03-24T07:58:20.000Z 1209.6 2021-03-24T07:58:25.000Z 1209.3 1209.1 2021-03-24T07:58:31.000Z 1208.9 2021-03-24T07:58:36.000Z 1208.4 2021-03-24T07:58:41.000Z 1208.4 2021-03-24T07:58:47.000Z 1208.5 2021-03-24T07:58:52.000Z 1208.4 2021-03-24T07:58:57.000Z 1208.4 2021-03-24T07:59:03.000Z 1208.1 2021-03-24T07:59:08.000Z 1207.8 2021-03-24T07:59:13.000Z 1207.6 1207.5 2021-03-24T07:59:19.000Z 1207.3 2021-03-24T07:59:24.000Z 1207.1 2021-03-24T07:59:29.000Z 1206.9 1206.7 2021-03-24T07:59:35.000Z 1206.4 1206.2 2021-03-24T07:59:40.000Z 1206.2 2021-03-24T07:59:45.000Z 1206.3 2021-03-24T07:59:51.000Z 1206.2 2021-03-24T08:00:06.000Z 1206.1 2021-03-24T08:00:11.000Z 1206.1 2021-03-24T08:00:16.000Z 1206.1 2021-03-24T08:00:21.000Z 1206 1205.8 2021-03-24T08:00:27.000Z 1205.5 2021-03-24T08:00:32.000Z 1205.3 2021-03-24T08:00:37.000Z 1205.1 1205 2021-03-24T08:00:43.000Z 1204.8 2021-03-24T08:00:48.000Z 1204.3 2021-03-24T08:00:53.000Z 1203.9 1203.6 2021-03-24T08:00:59.000Z 1203.1 2021-03-24T08:01:04.000Z 1202.6 2021-03-24T08:01:09.000Z 1202.1 2021-03-24T08:01:15.000Z 1201.6 2021-03-24T08:01:20.000Z 1200.8 2021-03-24T08:01:25.000Z 1200.8 2021-03-24T08:02:36.000Z 1200.5 1200.6 2021-03-24T08:02:41.000Z 1200.5 1200.5 2021-03-24T08:02:47.000Z 1200.7 1201 2021-03-24T08:02:52.000Z 1201 2021-03-24T08:03:42.000Z 1201.6 2021-03-24T08:03:47.000Z 1202 2021-03-24T08:03:52.000Z 1202.5 2021-03-24T08:03:58.000Z 1202.9 2021-03-24T08:04:03.000Z 1203.1 2021-03-24T08:04:08.000Z 1203.2 2021-03-24T08:04:13.000Z 1203.2 1203.3 2021-03-24T08:04:19.000Z 1203.3 2021-03-24T08:04:24.000Z 1203.6 2021-03-24T08:04:35.000Z 1203.5 2021-03-24T08:04:40.000Z 1203.4 2021-03-24T08:04:45.000Z 1203.3 2021-03-24T08:04:51.000Z 1203.4 2021-03-24T08:04:56.000Z 1203.3 2021-03-24T08:05:01.000Z 1203.2 1203.2 2021-03-24T08:05:07.000Z 1202.7 2021-03-24T08:05:17.000Z 1202.5 2021-03-24T08:05:23.000Z 1202 2021-03-24T08:05:44.000Z 1201.6 2021-03-24T08:05:50.000Z 1201.1 2021-03-24T08:05:55.000Z 1200.4 2021-03-24T08:06:00.000Z 1200.2 2021-03-24T08:06:05.000Z 1200.2 1200.3 2021-03-24T08:06:11.000Z 1200.2 2021-03-24T08:06:16.000Z 1199.9 2021-03-24T08:06:21.000Z 1199.8 1199.8 2021-03-24T08:06:27.000Z 1199.9 2021-03-24T08:06:32.000Z 1199.7 2021-03-24T08:06:37.000Z 1199.3 2021-03-24T08:06:43.000Z 1199.1 2021-03-24T08:06:48.000Z 1198.6 2021-03-24T08:06:53.000Z 1198.1 1197.7 2021-03-24T08:06:59.000Z 1197.5 2021-03-24T08:07:04.000Z 1197.7 2021-03-24T08:07:09.000Z 1197.6 1197.6 2021-03-24T08:07:15.000Z 1197.2 1197 2021-03-24T08:07:20.000Z 1196.8 1196.6 2021-03-24T08:07:25.000Z 1196.5 1196.3 2021-03-24T08:07:31.000Z 1196.2 2021-03-24T08:07:37.000Z 1195.9 1195.7 2021-03-24T08:07:43.000Z 1195.5 2021-03-24T08:07:48.000Z 1195.3 2021-03-24T08:07:53.000Z 1195 1194.8 2021-03-24T08:07:59.000Z 1194.3 2021-03-24T08:08:04.000Z 1194 2021-03-24T08:08:09.000Z 1193.7 1193.7 2021-03-24T08:08:15.000Z 1193.3 2021-03-24T08:08:20.000Z 1192 2021-03-24T08:08:25.000Z 1190.5 1189.2 2021-03-24T08:08:31.000Z 1187.3 2021-03-24T08:08:36.000Z 1185.9 2021-03-24T08:08:42.000Z 1184.5 2021-03-24T08:08:47.000Z 1183.2 2021-03-24T08:08:52.000Z 1181.8 2021-03-24T08:08:58.000Z 1180.9 1180 2021-03-24T08:09:03.000Z 1178.7 2021-03-24T08:09:08.000Z 1177.9 2021-03-24T08:09:13.000Z 1177.1 2021-03-24T08:09:19.000Z 1176.6 1176.3 2021-03-24T08:09:24.000Z 1175.9 2021-03-24T08:09:29.000Z 1175.6 2021-03-24T08:09:35.000Z 1175.2 2021-03-24T08:09:40.000Z 1174.8 2021-03-24T08:09:45.000Z 1174.6 1174.4 2021-03-24T08:09:51.000Z 1173.9 2021-03-24T08:09:56.000Z 1173.9 2021-03-24T08:10:01.000Z 1174.3 1174.6 2021-03-24T08:10:07.000Z 1175 2021-03-24T08:10:12.000Z 1175.4 2021-03-24T08:10:17.000Z 1175.7 1176 2021-03-24T08:10:23.000Z 1176.2 2021-03-24T08:10:28.000Z 1176.2 2021-03-24T08:10:33.000Z 1176.2 1176.1 2021-03-24T08:10:39.000Z 1176 2021-03-24T08:10:44.000Z 1175.7 2021-03-24T08:10:49.000Z 1175.6 1175.5 2021-03-24T08:10:56.000Z 1175.3 2021-03-24T08:11:02.000Z 1175.1 2021-03-24T08:11:07.000Z 1175 2021-03-24T08:11:12.000Z 1175 2021-03-24T08:11:17.000Z 1175 1175.1 2021-03-24T08:11:23.000Z 1175.6 2021-03-24T08:11:29.000Z 1175.6 1175.8 2021-03-24T08:11:35.000Z 1175.9 2021-03-24T08:11:40.000Z 1176 2021-03-24T08:11:45.000Z 1176.2 2021-03-24T08:11:51.000Z 1176.4 1176.6 2021-03-24T08:11:56.000Z 1176.8 2021-03-24T08:12:01.000Z 1177.1 2021-03-24T08:12:07.000Z 1177.3 2021-03-24T08:12:12.000Z 1177.2 1177.3 2021-03-24T08:12:17.000Z 1177.2 2021-03-24T08:12:23.000Z 1177.3 2021-03-24T08:12:31.000Z 1177.3 1177.3 2021-03-24T08:12:36.000Z 1177.3 1177.3 2021-03-24T08:12:41.000Z 1177.2 1177.2 2021-03-24T08:12:47.000Z 1177.2 2021-03-24T08:12:52.000Z 1177.4 2021-03-24T08:12:58.000Z 1177.7 2021-03-24T08:13:03.000Z 1177.7 2021-03-24T08:13:08.000Z 1177.5 1177.5 2021-03-24T08:13:13.000Z 1177.4 1177.3 2021-03-24T08:13:19.000Z 1177 2021-03-24T08:13:24.000Z 1176.7 2021-03-24T08:13:29.000Z 1176.4 1176.2 2021-03-24T08:13:35.000Z 1175.8 2021-03-24T08:13:40.000Z 1175.6 2021-03-24T08:13:45.000Z 1175.4 1175.2 2021-03-24T08:13:51.000Z 1175 2021-03-24T08:13:57.000Z 1174.6 2021-03-24T08:14:03.000Z 1174.2 2021-03-24T08:14:08.000Z 1173.9 2021-03-24T08:14:13.000Z 1173.5 2021-03-24T08:14:19.000Z 1173.4 2021-03-24T08:16:40.000Z 1173.4 2021-03-24T08:16:45.000Z 1173.4 2021-03-24T08:16:51.000Z 1173.4 2021-03-24T08:16:56.000Z 1173.5 2021-03-24T08:17:07.000Z 1173.6 2021-03-24T08:17:12.000Z 1173.7 2021-03-24T08:17:18.000Z 1173.4 2021-03-24T08:17:24.000Z 1173.4 2021-03-24T08:17:29.000Z 1173.3 2021-03-24T08:17:35.000Z 1173.1 2021-03-24T08:17:40.000Z 1172.9 2021-03-24T08:17:45.000Z 1172.7 1172.6 2021-03-24T08:17:51.000Z 1172.4 2021-03-24T08:17:56.000Z 1172.1 2021-03-24T08:18:01.000Z 1171.8 2021-03-24T08:18:07.000Z 1171.4 2021-03-24T08:18:12.000Z 1171.2 2021-03-24T08:18:17.000Z 1171.2 2021-03-24T08:18:23.000Z 1171.1 2021-03-24T08:18:28.000Z 1171 2021-03-24T08:18:33.000Z 1171 1171.2 2021-03-24T08:18:39.000Z 1171.7 2021-03-24T08:18:44.000Z 1172.2 2021-03-24T08:18:49.000Z 1172.3 1172.6 2021-03-24T08:18:55.000Z 1172.3 2021-03-24T08:19:02.000Z 1172 2021-03-24T08:19:07.000Z 1171.6 2021-03-24T08:19:12.000Z 1171.4 2021-03-24T08:19:18.000Z 1171.3 1171.2 2021-03-24T08:19:23.000Z 1171 2021-03-24T08:19:28.000Z 1171 1171 2021-03-24T08:19:33.000Z 1170.6 1170.5 2021-03-24T08:19:39.000Z 1170.6 2021-03-24T08:19:46.000Z 1170.7 2021-03-24T08:19:52.000Z 1170.8 1170.9 2021-03-24T08:19:57.000Z 1170.9 1170.9 2021-03-24T08:20:03.000Z 1170.8 2021-03-24T08:20:08.000Z 1170.5 2021-03-24T08:20:13.000Z 1170.3 1170.1 2021-03-24T08:20:19.000Z 1169.9 2021-03-24T08:20:24.000Z 1169.6 2021-03-24T08:20:29.000Z 1169.5 1169.4 2021-03-24T08:20:35.000Z 1168.9 2021-03-24T08:20:42.000Z 1168.6 2021-03-24T08:20:47.000Z 1168.5 2021-03-24T08:20:52.000Z 1168.3 2021-03-24T08:21:35.000Z 1167.9 2021-03-24T08:22:50.000Z 1167.6 2021-03-24T08:22:55.000Z 1167.3 2021-03-24T08:23:00.000Z 1167.5 2021-03-24T08:23:05.000Z 1167.9 2021-03-24T08:23:11.000Z 1168 2021-03-24T08:23:17.000Z 1167.8 2021-03-24T08:23:23.000Z 1167.4 2021-03-24T08:23:29.000Z 1167.3 2021-03-24T08:23:34.000Z 1167.2 1167.1 2021-03-24T08:23:40.000Z 1167.1 2021-03-24T08:23:45.000Z 1167.6 2021-03-24T08:23:50.000Z 1167.9 2021-03-24T08:23:56.000Z 1168 2021-03-24T08:24:01.000Z 1168.1 2021-03-24T08:24:06.000Z 1168.1 2021-03-24T08:24:12.000Z 1167.9 2021-03-24T08:24:17.000Z 1167.6 2021-03-24T08:24:22.000Z 1167.3 1167.1 2021-03-24T08:24:28.000Z 1166.6 2021-03-24T08:24:33.000Z 1166.5 2021-03-24T08:24:38.000Z 1166.3 1166.3 2021-03-24T08:24:44.000Z 1166.3 2021-03-24T08:24:49.000Z 1166.4 2021-03-24T08:24:54.000Z 1166.5 1166.5 2021-03-24T08:25:00.000Z 1166.6 2021-03-24T08:25:05.000Z 1166.7 2021-03-24T08:25:10.000Z 1167.3 2021-03-24T08:25:16.000Z 1167.6 2021-03-24T08:25:21.000Z 1167.9 2021-03-24T08:25:26.000Z 1168 2021-03-24T08:25:32.000Z 1168.5 2021-03-24T08:25:37.000Z 1169.1 2021-03-24T08:25:42.000Z 1169.8 2021-03-24T08:25:48.000Z 1170 2021-03-24T08:25:53.000Z 1170.1 1170.2 2021-03-24T08:25:58.000Z 1170.1 1170.2 2021-03-24T08:26:04.000Z 1170.5 2021-03-24T08:26:09.000Z 1170.5 2021-03-24T08:26:14.000Z 1170.5 2021-03-24T08:26:20.000Z 1170.4 2021-03-24T08:26:26.000Z 1170.7 2021-03-24T08:26:32.000Z 1170.9 2021-03-24T08:26:37.000Z 1171.5 2021-03-24T08:26:42.000Z 1171.9 1172.2 2021-03-24T08:26:48.000Z 1173 2021-03-24T08:26:53.000Z 1173.6 2021-03-24T08:26:58.000Z 1173.9 1174.4 2021-03-24T08:27:04.000Z 1175.1 2021-03-24T08:27:09.000Z 1175 2021-03-24T08:27:14.000Z 1174.8 1174.7 2021-03-24T08:27:20.000Z 1174.8 2021-03-24T08:27:56.000Z 1174.5 2021-03-24T08:28:01.000Z 1174.7 2021-03-24T08:28:10.000Z 1174.8 2021-03-24T08:28:16.000Z 1175.1 2021-03-24T08:28:21.000Z 1174.4 2021-03-24T08:28:26.000Z 1174.2 2021-03-24T08:28:32.000Z 1174.8 2021-03-24T08:28:47.000Z 1175.1 2021-03-24T08:29:00.000Z 1175.1 2021-03-24T08:29:05.000Z 1174.8 1174.7 2021-03-24T08:29:10.000Z 1175.3 1176 2021-03-24T08:29:16.000Z 1176.9 2021-03-24T08:29:21.000Z 1177.7 2021-03-24T08:29:26.000Z 1178.3 1179 2021-03-24T08:29:32.000Z 1179.3 2021-03-24T08:29:37.000Z 1178.9 2021-03-24T08:29:42.000Z 1178.2 2021-03-24T08:29:48.000Z 1178.4 1178.7 2021-03-24T08:29:53.000Z 1178.1 2021-03-24T08:29:58.000Z 1177.8 1177.6 2021-03-24T08:30:04.000Z 1177.6 2021-03-24T08:30:11.000Z 1177.2 1177.4 2021-03-24T08:30:16.000Z 1177.5 1178 2021-03-24T08:30:49.000Z 1178.4 1178.8 2021-03-24T08:30:54.000Z 1178.9 2021-03-24T08:31:00.000Z 1179.8 2021-03-24T08:31:05.000Z 1180.5 1181.7 2021-03-24T08:31:10.000Z 1181.6 2021-03-24T08:31:16.000Z 1182.8 2021-03-24T08:31:28.000Z 1186.9 2021-03-24T08:31:33.000Z 1188.6 2021-03-24T08:31:39.000Z 1189.9 2021-03-24T08:31:44.000Z 1190.4 1191.2 2021-03-24T08:31:49.000Z 1192.9 1194.6 2021-03-24T08:32:00.000Z 1196.2 2021-03-24T08:32:05.000Z 1197.6 2021-03-24T08:32:10.000Z 1198.3 1199 2021-03-24T08:32:16.000Z 1200.1 1201.8 2021-03-24T08:32:21.000Z 1201.6 1201.8 2021-03-24T08:32:32.000Z 1202.3 1203.5 2021-03-24T08:32:42.000Z 1204.7 1206.1 2021-03-24T08:32:48.000Z 1207.6 2021-03-24T08:32:53.000Z 1210.3 2021-03-24T08:33:01.000Z 1209.4 2021-03-24T08:33:06.000Z 1209.5 1210.3 2021-03-24T08:33:12.000Z 1211.8 2021-03-24T08:33:18.000Z 1212.5 2021-03-24T08:33:24.000Z 1212.6 1213.5 2021-03-24T08:33:29.000Z 1214.4 1215.9 2021-03-24T08:33:34.000Z 1215.6 1215.6 2021-03-24T08:33:40.000Z 1215 1214.5 1214.5 1214.1 1212.4 1210.9 2021-03-24T08:34:54.000Z 1206.5 2021-03-24T08:35:00.000Z 1203.9 1202.3 2021-03-24T08:35:05.000Z 1199.9 1197.5 2021-03-24T08:35:10.000Z 1194.6 1192.1 2021-03-24T08:35:16.000Z 1190 1187.9 2021-03-24T08:35:21.000Z 1186 2021-03-24T08:35:27.000Z 1184.1 2021-03-24T08:35:32.000Z 1181.8 2021-03-24T08:35:37.000Z 1179.5 2021-03-24T08:35:42.000Z 1176.7 2021-03-24T08:35:48.000Z 1173.9 2021-03-24T08:35:53.000Z 1171.9 2021-03-24T08:35:58.000Z 1171.7 2021-03-24T08:36:04.000Z 1172 2021-03-24T08:36:09.000Z 1171.6 1171.3 2021-03-24T08:36:48.000Z 1172 2021-03-24T08:37:00.000Z 1170.6 2021-03-24T08:37:05.000Z 1169.1 2021-03-24T08:37:10.000Z 1169.3 2021-03-24T08:37:16.000Z 1169.6 2021-03-24T08:37:22.000Z 1169.5 1169.7 2021-03-24T08:37:28.000Z 1169.1 2021-03-24T08:37:33.000Z 1169 2021-03-24T08:37:39.000Z 1169.2 2021-03-24T08:37:45.000Z 1170 2021-03-24T08:37:51.000Z 1170.8 1172.1 2021-03-24T08:37:56.000Z 1173.5 2021-03-24T08:38:01.000Z 1172.8 2021-03-24T08:38:08.000Z 1173.5 2021-03-24T08:38:14.000Z 1174.5 2021-03-24T08:38:20.000Z 1176.2 2021-03-24T08:38:25.000Z 1177.1 1178.2 2021-03-24T08:39:36.000Z 1178.1 2021-03-24T08:39:56.000Z 1180 2021-03-24T08:40:03.000Z 1181.6 2021-03-24T08:40:08.000Z 1183.2 2021-03-24T08:40:13.000Z 1185.1 2021-03-24T08:40:18.000Z 1184.1 1183.2 2021-03-24T08:40:24.000Z 1185.2 2021-03-24T08:40:29.000Z 1185.5 2021-03-24T08:40:35.000Z 1187.1 2021-03-24T08:40:40.000Z 1187.9 2021-03-24T08:40:45.000Z 1189.4 2021-03-24T08:40:50.000Z 1190.8 1192.4 2021-03-24T08:40:56.000Z 1191.2 2021-03-24T08:41:09.000Z 1192 1193.2 2021-03-24T08:41:25.000Z 1197.2 2021-03-24T08:41:31.000Z 1199.3 2021-03-24T08:41:36.000Z 1202 2021-03-24T08:41:41.000Z 1203.2 2021-03-24T08:41:46.000Z 1203.3 2021-03-24T08:41:52.000Z 1202.6 2021-03-24T08:42:01.000Z 1204.5 2021-03-24T08:42:14.000Z 1203 2021-03-24T08:42:21.000Z 1206 2021-03-24T08:42:26.000Z 1208.5 2021-03-24T08:42:33.000Z 1209.7 1211.7 2021-03-24T08:42:38.000Z 1213.5 1215.4 2021-03-24T08:42:44.000Z 1217.7 2021-03-24T08:42:49.000Z 1217.5 1217.2 2021-03-24T08:42:55.000Z 1218.1 2021-03-24T08:43:03.000Z 1218.8 2021-03-24T08:43:08.000Z 1219.7 2021-03-24T08:43:17.000Z 1217 2021-03-24T08:43:22.000Z 1217.9 2021-03-24T08:43:29.000Z 1218.6 2021-03-24T08:43:34.000Z 1214.9 2021-03-24T08:43:40.000Z 1214.9 2021-03-24T08:43:47.000Z 1210.1 2021-03-24T08:43:52.000Z 1209 2021-03-24T08:43:58.000Z 1209.6 1210.1 2021-03-24T08:44:04.000Z 1210.9 2021-03-24T08:44:09.000Z 1211.7 2021-03-24T08:44:14.000Z 1206.8 2021-03-24T08:44:20.000Z 1208.8 2021-03-24T08:44:25.000Z 1208.7 2021-03-24T08:44:34.000Z 1206.8 1204.9 2021-03-24T08:44:40.000Z 1202.5 2021-03-24T08:44:46.000Z 1199.6 1197.6 2021-03-24T08:44:52.000Z 1198 2021-03-24T08:44:57.000Z 1197.1 1197.3 2021-03-24T08:45:02.000Z 1195.5 1193.9 2021-03-24T08:45:08.000Z 1190.9 2021-03-24T08:45:13.000Z 1190.9 2021-03-24T08:45:42.000Z 1190 2021-03-24T08:45:49.000Z 1189.8 2021-03-24T08:45:57.000Z 1191.4 2021-03-24T08:46:02.000Z 1193.8 2021-03-24T08:46:08.000Z 1195.2 1197.5 2021-03-24T08:46:13.000Z 1198 1199.4 2021-03-24T08:46:18.000Z 1197.4 2021-03-24T08:46:24.000Z 1197.9 2021-03-24T08:46:29.000Z 1195.9 2021-03-24T08:46:34.000Z 1195.7 2021-03-24T08:46:40.000Z 1194.3 1193.9 1191.8 2021-03-24T08:46:50.000Z 1191.4 1191 2021-03-24T08:46:56.000Z 1188.1 2021-03-24T08:47:06.000Z 1189 2021-03-24T08:47:12.000Z 1187.1 2021-03-24T08:47:17.000Z 1188.8 1190.7 2021-03-24T08:47:22.000Z 1186.6 2021-03-24T08:47:28.000Z 1186 1186.2 2021-03-24T08:47:33.000Z 1187.1 1188.1 2021-03-24T08:47:38.000Z 1186.2 2021-03-24T08:47:44.000Z 1185.7 1185.3 2021-03-24T08:47:49.000Z 1187.4 2021-03-24T08:47:54.000Z 1188.3 2021-03-24T08:48:00.000Z 1187.4 1186.5 2021-03-24T08:48:07.000Z 1187.2 2021-03-24T08:48:12.000Z 1185 2021-03-24T08:48:17.000Z 1186.5 2021-03-24T08:48:22.000Z 1185.1 2021-03-24T08:48:28.000Z 1182.5 2021-03-24T08:48:33.000Z 1179.5 2021-03-24T08:48:38.000Z 1176.7 1174 2021-03-24T08:48:44.000Z 1173.1 1172.2 2021-03-24T08:48:49.000Z 1170.9 2021-03-24T08:48:54.000Z 1169.8 2021-03-24T08:49:00.000Z 1166.2 1162.7 2021-03-24T08:49:06.000Z 1158.5 2021-03-24T08:49:12.000Z 1155.6 2021-03-24T08:49:17.000Z 1153.7 1152.3 2021-03-24T08:49:22.000Z 1148.6 2021-03-24T08:49:28.000Z 1145.1 2021-03-24T08:49:33.000Z 1142.7 1140.2 2021-03-24T08:49:38.000Z 1138.6 1137.8 2021-03-24T08:49:44.000Z 1135.1 2021-03-24T08:49:50.000Z 1131.7 2021-03-24T08:49:56.000Z 1130.9 1130.1 2021-03-24T08:50:01.000Z 1129.1 2021-03-24T08:50:06.000Z 1128.5 1128.6 2021-03-24T08:50:12.000Z 1127.4 2021-03-24T08:50:17.000Z 1124.2 2021-03-24T08:50:22.000Z 1124.2 2021-03-24T08:50:32.000Z 1124.7 1125.3 2021-03-24T08:50:37.000Z 1125.1 2021-03-24T08:50:42.000Z 1125 2021-03-24T08:50:48.000Z 1125.4 2021-03-24T08:50:53.000Z 1126 2021-03-24T08:50:59.000Z 1125.2 2021-03-24T08:51:04.000Z 1124.8 2021-03-24T08:51:09.000Z 1123.6 2021-03-24T08:51:14.000Z 1122.2 1121.2 2021-03-24T08:51:20.000Z 1119.5 2021-03-24T08:51:25.000Z 1117.6 1116.1 2021-03-24T08:51:30.000Z 1114.8 1113.5 2021-03-24T08:51:36.000Z 1110.9 2021-03-24T08:51:41.000Z 1109.4 2021-03-24T08:51:46.000Z 1110.2 2021-03-24T08:51:52.000Z 1110.7 2021-03-24T08:51:57.000Z 1111.3 2021-03-24T08:52:02.000Z 1112 2021-03-24T08:52:10.000Z 1112.1 1112.3 2021-03-24T08:52:16.000Z 1112.7 2021-03-24T08:52:21.000Z 1113.3 1114.8 2021-03-24T08:52:26.000Z 1116.2 1117.9 2021-03-24T08:52:32.000Z 1118.8 2021-03-24T08:52:37.000Z 1119.9 1121 2021-03-24T08:52:42.000Z 1122.7 2021-03-24T08:52:51.000Z 1123.7 2021-03-24T08:52:58.000Z 1126 2021-03-24T08:53:04.000Z 1127.1 2021-03-24T08:53:09.000Z 1128 1129 2021-03-24T08:53:14.000Z 1131.6 1134.1 2021-03-24T08:53:20.000Z 1135.8 2021-03-24T08:53:25.000Z 1136.4 2021-03-24T08:53:31.000Z 1140 2021-03-24T08:53:40.000Z 1139.7 1140.1 2021-03-24T08:53:45.000Z 1142.2 2021-03-24T08:53:51.000Z 1144.3 2021-03-24T08:53:57.000Z 1144.4 2021-03-24T08:54:02.000Z 1143.5 1142.5 2021-03-24T08:54:08.000Z 1144 2021-03-24T08:54:16.000Z 1143.8 2021-03-24T08:54:23.000Z 1144.3 1145.5 2021-03-24T08:54:28.000Z 1145.9 1146.4 2021-03-24T08:54:33.000Z 1145.7 2021-03-24T08:54:47.000Z 1146.6 2021-03-24T08:54:52.000Z 1147.9 2021-03-24T08:54:57.000Z 1150.6 1153.4 2021-03-24T08:55:02.000Z 1155.5 1157.8 2021-03-24T08:55:08.000Z 1159.6 2021-03-24T08:55:13.000Z 1160.2 1160.9 2021-03-24T08:55:18.000Z 1160.9 2021-03-24T08:55:24.000Z 1156.2 2021-03-24T08:55:29.000Z 1156.7 1158.1 2021-03-24T08:55:34.000Z 1153.5 2021-03-24T08:55:40.000Z 1151.9 2021-03-24T08:55:47.000Z 1153.3 2021-03-24T08:55:52.000Z 1155.9 2021-03-24T08:56:23.000Z 1153.4 1151.8 2021-03-24T08:56:43.000Z 1150.9 1150 2021-03-24T08:56:48.000Z 1146.8 1144.7 1140.3 1141.9 2021-03-24T08:57:32.000Z 1137.9 2021-03-24T08:57:37.000Z 1135.2 2021-03-24T08:57:43.000Z 1136.1 2021-03-24T08:57:48.000Z 1135.8 1135.9 1133.9 2021-03-24T08:58:09.000Z 1133.3 1133.1 2021-03-24T08:58:37.000Z 1134.3 2021-03-24T08:58:48.000Z 1134.4 1134.9 2021-03-24T08:58:53.000Z 1137 2021-03-24T08:59:00.000Z 1140 2021-03-24T08:59:05.000Z 1138.5 2021-03-24T08:59:16.000Z 1142.6 2021-03-24T08:59:21.000Z 1141.7 2021-03-24T08:59:27.000Z 1139 2021-03-24T08:59:33.000Z 1134 2021-03-24T08:59:38.000Z 1132.4 1131.9 2021-03-24T08:59:44.000Z 1132.4 1129.1 1126.8 1128.8 1124.3 2021-03-24T09:00:13.000Z 1125.5 2021-03-24T09:00:18.000Z 1122.3 2021-03-24T09:00:24.000Z 1124.8 2021-03-24T09:00:33.000Z 1127.9 2021-03-24T09:00:38.000Z 1130.8 2021-03-24T09:00:44.000Z 1127.8 2021-03-24T09:00:51.000Z 1128.9 2021-03-24T09:00:56.000Z 1129.8 2021-03-24T09:01:01.000Z 1130.8 2021-03-24T09:01:06.000Z 1127 2021-03-24T09:01:15.000Z 1122.5 2021-03-24T09:01:25.000Z 1125 2021-03-24T09:01:30.000Z 1123.4 2021-03-24T09:01:44.000Z 1119.6 1116.2 2021-03-24T09:01:49.000Z 1116.6 1117 2021-03-24T09:02:20.000Z 1114.2 1111.7 2021-03-24T09:02:30.000Z 1106.5 2021-03-24T09:02:45.000Z 1105 1103.8 2021-03-24T09:03:24.000Z 1100.3 1098.7 2021-03-24T09:03:29.000Z 1097.8 1097.1 2021-03-24T09:03:34.000Z 1096.6 1096.5 2021-03-24T09:03:40.000Z 1094.8 1093.5 2021-03-24T09:03:45.000Z 1092 1090.7 2021-03-24T09:03:50.000Z 1089.7 1088.8 2021-03-24T09:03:56.000Z 1087.9 1087.1 2021-03-24T09:04:01.000Z 1086 2021-03-24T09:04:08.000Z 1084.1 2021-03-24T09:04:27.000Z 1083.5 1083.3 2021-03-24T09:04:56.000Z 1082.6 1081.8 2021-03-24T09:05:14.000Z 1082.6 2021-03-24T09:05:24.000Z 1081.8 2021-03-24T09:05:29.000Z 1081 1080 2021-03-24T09:05:45.000Z 1079.3 2021-03-24T09:05:54.000Z 1079.9 2021-03-24T09:06:02.000Z 1079.6 2021-03-24T09:06:15.000Z 1078.5 2021-03-24T09:06:29.000Z 1079.4 2021-03-24T09:06:34.000Z 1079.5 1079.5 2021-03-24T09:06:40.000Z 1080 2021-03-24T09:06:48.000Z 1081.5 2021-03-24T09:06:58.000Z 1082.4 2021-03-24T09:07:04.000Z 1083.4 2021-03-24T09:07:11.000Z 1083.9 2021-03-24T09:08:40.000Z 1084.7 2021-03-24T09:08:45.000Z 1085.8 1086.9 2021-03-24T09:08:50.000Z 1087.1 1087 2021-03-24T09:08:56.000Z 1087.9 1088.5 1089 1089.1 1090.7 2021-03-24T09:09:43.000Z 1092.3 1093.5 2021-03-24T09:09:48.000Z 1094.2 1094.8 2021-03-24T09:10:07.000Z 1095.8 2021-03-24T09:10:15.000Z 1097 1097.9 1098.1 2021-03-24T09:10:54.000Z 1098.2 1098.3 1098.5 2021-03-24T09:11:19.000Z 1101.1 2021-03-24T09:11:24.000Z 1100.2 2021-03-24T09:12:01.000Z 1100.3 2021-03-24T09:12:23.000Z 1099.3 2021-03-24T09:12:56.000Z 1099.6 2021-03-24T09:13:12.000Z 1101.2 2021-03-24T09:13:49.000Z 1100.8 1100.1 2021-03-24T09:13:59.000Z 1102.6 2021-03-24T09:14:12.000Z 1104 2021-03-24T09:14:28.000Z 1103.6 2021-03-24T09:14:33.000Z 1106.2 2021-03-24T09:14:39.000Z 1107.5 2021-03-24T09:14:44.000Z 1109.2 2021-03-24T09:14:49.000Z 1111 2021-03-24T09:14:56.000Z 1111.7 2021-03-24T09:15:02.000Z 1113.9 2021-03-24T09:15:09.000Z 1114.9 1116 2021-03-24T09:15:15.000Z 1115.9 1115.9 2021-03-24T09:15:20.000Z 1116.1 2021-03-24T09:15:25.000Z 1116 2021-03-24T09:15:31.000Z 1114.9 2021-03-24T09:15:39.000Z 1115.1 1115 2021-03-24T09:15:46.000Z 1113.8 2021-03-24T09:15:51.000Z 1112.7 2021-03-24T09:15:56.000Z 1112.6 1112.5 2021-03-24T09:16:01.000Z 1111.1 1109.9 2021-03-24T09:16:07.000Z 1109 1108.2 2021-03-24T09:16:14.000Z 1107.4 2021-03-24T09:16:20.000Z 1106.2 1105 2021-03-24T09:16:32.000Z 1104.5 1104.2 2021-03-24T09:17:41.000Z 1103.4 1102.2 2021-03-24T09:17:47.000Z 1099 2021-03-24T09:18:40.000Z 1096.2 2021-03-24T09:18:45.000Z 1093.7 1091.3 2021-03-24T09:18:50.000Z 1088.4 2021-03-24T09:18:56.000Z 1084.9 2021-03-24T09:19:02.000Z 1082.7 1080.5 2021-03-24T09:19:08.000Z 1077.1 2021-03-24T09:19:19.000Z 1073.6 1071 1068.7 1066.9 1063.5 1060.7 1059.5 1059 1058.9 2021-03-24T09:19:49.000Z 1059.7 1060.6 2021-03-24T09:19:55.000Z 1060.9 1061.6 2021-03-24T09:20:05.000Z 1061.8 2021-03-24T09:20:11.000Z 1060.8 1060.1 2021-03-24T09:20:16.000Z 1058.8 1057.5 1056 1054.7 1055.7 1058 1062.5 2021-03-24T09:20:59.000Z 1060.6 2021-03-24T09:21:07.000Z 1062.8 1064.4 2021-03-24T09:21:12.000Z 1068.1 1071.1 2021-03-24T09:21:17.000Z 1067.4 1068.1 1068.7 1069.1 1069.5 1066.4 1066.5 1065.6 2021-03-24T09:22:05.000Z 1064.3 1062.4 2021-03-24T09:22:12.000Z 1064.2 2021-03-24T09:22:18.000Z 1062.5 2021-03-24T09:22:23.000Z 1065.9 2021-03-24T09:22:28.000Z 1064.8 2021-03-24T09:22:33.000Z 1069.4 2021-03-24T09:22:40.000Z 1070.6 1071.8 2021-03-24T09:22:45.000Z 1074.1 1075.9 2021-03-24T09:22:51.000Z 1073.2 2021-03-24T09:22:58.000Z 1071.7 2021-03-24T09:23:04.000Z 1076 2021-03-24T09:23:11.000Z 1075.5 2021-03-24T09:23:19.000Z 1075.6 2021-03-24T09:23:25.000Z 1069.4 2021-03-24T09:23:33.000Z 1070.1 1071.6 2021-03-24T09:23:39.000Z 1069.8 2021-03-24T09:23:44.000Z 1068.4 2021-03-24T09:23:51.000Z 1066 1064 2021-03-24T09:23:56.000Z 1065.4 2021-03-24T09:24:02.000Z 1063.4 2021-03-24T09:24:08.000Z 1063.1 2021-03-24T09:24:14.000Z 1069.1 2021-03-24T09:24:19.000Z 1064.7 2021-03-24T09:24:24.000Z 1064.6 2021-03-24T09:24:30.000Z 1060.9 2021-03-24T09:24:50.000Z 1067.7 2021-03-24T09:24:59.000Z 1062.9 1057.9 2021-03-24T09:25:04.000Z 1055.5 2021-03-24T09:27:54.000Z 1048.3 2021-03-24T09:28:41.000Z 1048.8 1048.8 1048.9 1048.8 2021-03-24T09:29:57.000Z 1044.9 2021-03-24T09:30:15.000Z 1038.9 2021-03-24T09:30:25.000Z 1043.7 2021-03-24T09:30:42.000Z 1039.9 1036.4 2021-03-24T09:30:54.000Z 1042.3 2021-03-24T09:30:59.000Z 1042.4 1049.4 1043.4 1043.6 1045.6 2021-03-24T09:31:41.000Z 1034.9 2021-03-24T09:31:47.000Z 1040.2 1044.8 2021-03-24T09:31:52.000Z 1041.1 1036.8 2021-03-24T09:32:13.000Z 1047.3 2021-03-24T09:32:19.000Z 1041.2 2021-03-24T09:32:31.000Z 1039.6 2021-03-24T09:32:36.000Z 1044.6 2021-03-24T09:32:41.000Z 1050.1 2021-03-24T09:32:47.000Z 1042.5 1033.8 2021-03-24T09:33:11.000Z 1035.1 2021-03-24T09:33:21.000Z 1027.3 1024.3 2021-03-24T09:34:04.000Z 1025.2 1027 2021-03-24T09:34:17.000Z 1035.1 1032 1029.3 2021-03-24T09:34:22.000Z 1021.1 2021-03-24T09:34:30.000Z 1010.7 2021-03-24T09:34:35.000Z 1006.8 2021-03-24T09:34:41.000Z 1010.4 2021-03-24T09:34:48.000Z 1008 1006.4 2021-03-24T09:34:53.000Z 1000.8 995.2 2021-03-24T09:35:10.000Z 990 2021-03-24T09:35:16.000Z 989 2021-03-24T09:35:21.000Z 991.7 2021-03-24T09:35:27.000Z 985.4 2021-03-24T09:35:33.000Z 988.4 2021-03-24T09:35:38.000Z 980.7 972.5 2021-03-24T09:35:50.000Z 969.4 966.6 2021-03-24T09:35:55.000Z 962.8 2021-03-24T09:36:01.000Z 963.3 2021-03-24T09:36:08.000Z 954.9 2021-03-24T09:36:15.000Z 952.9 2021-03-24T09:36:21.000Z 945.5 2021-03-24T09:36:26.000Z 935.8 2021-03-24T09:37:06.000Z 933.4 933.6 2021-03-24T09:37:32.000Z 937.1 2021-03-24T09:37:41.000Z 933.7 2021-03-24T09:37:48.000Z 936.8 2021-03-24T09:37:57.000Z 941.5 2021-03-24T09:38:07.000Z 939.7 2021-03-24T09:38:15.000Z 943.5 2021-03-24T09:38:23.000Z 943.4 2021-03-24T09:38:31.000Z 942.3 941.3 2021-03-24T09:38:38.000Z 941.4 2021-03-24T09:39:35.000Z 942.7 938.6 938.7 943.8 950.5 957.3 968.3 974.6 982.1 2021-03-24T09:43:33.000Z 990 2021-03-24T09:43:47.000Z 1003.3 1016.6 1009 2021-03-24T09:43:53.000Z 1007.2 1012.3 2021-03-24T09:43:58.000Z 1008.3 2021-03-24T09:44:03.000Z 1005 2021-03-24T09:44:09.000Z 996.2 2021-03-24T09:44:16.000Z 994.5 992.4 2021-03-24T09:44:21.000Z 983.2 2021-03-24T09:44:28.000Z 964.2 947.8 2021-03-24T09:45:12.000Z 925.3 2021-03-24T09:45:20.000Z 908.5 2021-03-24T09:45:26.000Z 928.4 2021-03-24T09:45:32.000Z 947.8 966.8 2021-03-24T09:45:38.000Z 947.6 928.2 908.5 888.6 2021-03-24T09:46:15.000Z 885.5 882.4 2021-03-24T09:46:20.000Z 873.3 2021-03-24T09:46:35.000Z 855.6 845.4 2021-03-24T09:46:40.000Z 842.6 840.2 2021-03-24T09:46:46.000Z 840.5 2021-03-24T09:46:56.000Z 840.4 840.2 2021-03-24T09:47:10.000Z 837.7 835.3 2021-03-24T09:47:15.000Z 834.4 2021-03-24T09:47:21.000Z 834.4 2021-03-24T09:47:28.000Z 834.4 839.4 2021-03-24T09:47:40.000Z 839.3 2021-03-24T09:47:46.000Z 837.4 2021-03-24T09:47:58.000Z 841 2021-03-24T09:48:03.000Z 834.2 2021-03-24T09:48:09.000Z 826.5 2021-03-24T09:48:14.000Z 818.9 2021-03-24T09:48:19.000Z 819.8 2021-03-24T09:48:55.000Z 823.9 828.3 2021-03-24T09:49:00.000Z 834.4 2021-03-24T09:49:06.000Z 831.7 829.5 2021-03-24T09:49:33.000Z 829.4 2021-03-24T09:49:39.000Z 826.9 2021-03-24T09:49:47.000Z 827.4 2021-03-24T09:50:10.000Z 833.1 2021-03-24T09:50:17.000Z 835.9 2021-03-24T09:50:24.000Z 828.6 2021-03-24T09:50:30.000Z 830.8 2021-03-24T09:50:37.000Z 829.3 2021-03-24T09:50:43.000Z 828.5 2021-03-24T09:50:51.000Z 827.2 2021-03-24T09:50:57.000Z 824.1 2021-03-24T09:51:03.000Z 822.2 820.9 2021-03-24T09:51:08.000Z 816.2 814.9 2021-03-24T09:51:14.000Z 816 817.1 2021-03-24T09:51:27.000Z 816.2 2021-03-24T09:51:34.000Z 816.1 2021-03-24T09:51:41.000Z 818.6 2021-03-24T09:51:47.000Z 820.5 2021-03-24T09:51:54.000Z 818.7 2021-03-24T09:51:59.000Z 816.2 2021-03-24T09:52:04.000Z 812.9 2021-03-24T09:52:10.000Z 808.9 2021-03-24T09:52:16.000Z 804.5 2021-03-24T09:52:21.000Z 799.7 2021-03-24T09:52:44.000Z 795.4 2021-03-24T09:53:01.000Z 793.3 2021-03-24T09:53:08.000Z 793.7 2021-03-24T09:53:15.000Z 790.9 2021-03-24T09:53:20.000Z 787.1 2021-03-24T09:53:25.000Z 786.8 2021-03-24T09:53:31.000Z 784.8 2021-03-24T09:53:37.000Z 786 2021-03-24T09:53:43.000Z 785.3 784.5 2021-03-24T09:53:51.000Z 784.8 785.5 2021-03-24T09:54:00.000Z 783.8 781.8 2021-03-24T09:54:05.000Z 782.7 2021-03-24T09:54:11.000Z 778.2 777 776.4 779.2 778.3 778.1 776.8 775.1 772.8 770.3 768.6 764.1 759.3 2021-03-24T09:56:17.000Z 759 2021-03-24T09:56:25.000Z 760.9 762.6 2021-03-24T09:56:33.000Z 762.9 2021-03-24T09:56:39.000Z 763.8 765.7 2021-03-24T09:56:44.000Z 767.2 768.2 2021-03-24T09:56:49.000Z 768.4 768.4 2021-03-24T09:57:02.000Z 768.1 2021-03-24T09:57:08.000Z 767.5 2021-03-24T09:57:14.000Z 764.4 2021-03-24T09:57:31.000Z 761.9 2021-03-24T09:57:37.000Z 760.9 2021-03-24T09:57:43.000Z 760.5 2021-03-24T09:57:48.000Z 759.9 2021-03-24T09:57:54.000Z 760.1 2021-03-24T09:57:59.000Z 758 756.6 2021-03-24T09:58:04.000Z 756.8 756.9 2021-03-24T09:58:09.000Z 756 2021-03-24T09:58:15.000Z 757.8 2021-03-24T09:58:25.000Z 754.2 2021-03-24T09:58:31.000Z 752.9 2021-03-24T09:58:36.000Z 750.3 2021-03-24T09:58:41.000Z 745.5 2021-03-24T09:58:47.000Z 745.3 2021-03-24T09:58:53.000Z 744 2021-03-24T09:58:59.000Z 744.1 2021-03-24T09:59:05.000Z 744.9 2021-03-24T09:59:11.000Z 745.5 2021-03-24T09:59:19.000Z 744.3 2021-03-24T09:59:29.000Z 744.7 2021-03-24T09:59:41.000Z 743.1 2021-03-24T09:59:47.000Z 742.2 742.5 2021-03-24T10:00:20.000Z 742.2 741.9 2021-03-24T10:00:25.000Z 739.6 2021-03-24T10:00:31.000Z 739.3 739.1 2021-03-24T10:00:36.000Z 736.5 2021-03-24T10:00:42.000Z 737.3 2021-03-24T10:00:48.000Z 737.5 2021-03-24T10:00:55.000Z 736 2021-03-24T10:01:02.000Z 737.1 2021-03-24T10:01:25.000Z 737 2021-03-24T10:01:35.000Z 737.3 2021-03-24T10:01:40.000Z 735.3 2021-03-24T10:01:45.000Z 733.9 732.5 2021-03-24T10:01:51.000Z 732.1 2021-03-24T10:01:56.000Z 730.8 729.6 2021-03-24T10:02:01.000Z 730.6 2021-03-24T10:02:07.000Z 733.8 2021-03-24T10:02:15.000Z 734 2021-03-24T10:02:22.000Z 735.1 2021-03-24T10:02:28.000Z 737.8 740.5 2021-03-24T10:02:33.000Z 743.4 745.3 2021-03-24T10:02:39.000Z 745.9 2021-03-24T10:02:44.000Z 749.4 751.9 2021-03-24T10:02:49.000Z 755.4 2021-03-24T10:02:55.000Z 751.9 747.8 2021-03-24T10:03:01.000Z 747.2 2021-03-24T10:03:07.000Z 744.1 740.9 2021-03-24T10:03:17.000Z 735.2 729.9 2021-03-24T10:03:22.000Z 725.4 723.5 2021-03-24T10:03:28.000Z 721.3 721.3 721 2021-03-24T10:03:40.000Z 719.8 2021-03-24T10:03:47.000Z 719.7 2021-03-24T10:03:52.000Z 721.7 2021-03-24T10:03:58.000Z 718.5 716.2 2021-03-24T10:04:04.000Z 717.4 2021-03-24T10:04:10.000Z 717.3 717.4 2021-03-24T10:04:16.000Z 717.5 2021-03-24T10:04:21.000Z 715.4 2021-03-24T10:04:27.000Z 716.8 2021-03-24T10:04:33.000Z 717.8 2021-03-24T10:04:38.000Z 715.9 2021-03-24T10:04:44.000Z 717.1 718.2 2021-03-24T10:04:54.000Z 716.6 715 2021-03-24T10:05:02.000Z 716.1 2021-03-24T10:05:08.000Z 716.3 716.1 2021-03-24T10:05:14.000Z 716.4 2021-03-24T10:05:21.000Z 714.8 2021-03-24T10:05:27.000Z 715.4 2021-03-24T10:05:33.000Z 716.2 2021-03-24T10:05:39.000Z 715.7 2021-03-24T10:05:44.000Z 716.3 2021-03-24T10:05:49.000Z 714.9 2021-03-24T10:05:55.000Z 716 2021-03-24T10:06:00.000Z 716.7 2021-03-24T10:06:05.000Z 715.6 2021-03-24T10:06:10.000Z 714 2021-03-24T10:06:16.000Z 709.1 2021-03-24T10:06:34.000Z 707.2 2021-03-24T10:06:42.000Z 708.2 2021-03-24T10:06:49.000Z 708.8 709.2 2021-03-24T10:06:55.000Z 707.5 2021-03-24T10:07:31.000Z 705.3 2021-03-24T10:07:37.000Z 702.6 699.8 2021-03-24T10:07:54.000Z 703.5 2021-03-24T10:09:39.000Z 700.4 2021-03-24T10:10:30.000Z 698.6 2021-03-24T10:10:39.000Z 696.8 2021-03-24T10:10:44.000Z 693.7 2021-03-24T10:10:49.000Z 692.6 2021-03-24T10:10:54.000Z 689.3 2021-03-24T10:11:06.000Z 687.3 685.4 2021-03-24T10:11:12.000Z 683.1 2021-03-24T10:11:17.000Z 684.5 685.7 2021-03-24T10:11:22.000Z 685.6 685.5 2021-03-24T10:11:28.000Z 686 2021-03-24T10:11:34.000Z 685.9 2021-03-24T10:11:40.000Z 686.1 2021-03-24T10:11:46.000Z 686.6 2021-03-24T10:11:53.000Z 687.5 2021-03-24T10:12:00.000Z 687.4 2021-03-24T10:12:06.000Z 688 2021-03-24T10:12:12.000Z 688.3 2021-03-24T10:12:18.000Z 687.8 2021-03-24T10:12:25.000Z 688.1 2021-03-24T10:12:39.000Z 688.1 2021-03-24T10:12:47.000Z 688.2 2021-03-24T10:12:52.000Z 688 2021-03-24T10:12:57.000Z 687.7 2021-03-24T10:13:02.000Z 687.1 686.4 2021-03-24T10:13:08.000Z 686 2021-03-24T10:13:13.000Z 684.9 2021-03-24T10:13:18.000Z 684.6 683.9 2021-03-24T10:13:24.000Z 683.4 682.9 2021-03-24T10:13:29.000Z 681.7 2021-03-24T10:13:34.000Z 680.2 678.9 2021-03-24T10:13:40.000Z 678.2 677.5 2021-03-24T10:13:45.000Z 676.5 2021-03-24T10:13:50.000Z 674.7 673.1 2021-03-24T10:13:56.000Z 671.8 2021-03-24T10:14:01.000Z 671.6 671.6 2021-03-24T10:14:06.000Z 671.3 671 2021-03-24T10:14:12.000Z 670.6 670.1 2021-03-24T10:14:17.000Z 669.6 668.9 2021-03-24T10:14:22.000Z 668.6 668.3 2021-03-24T10:14:28.000Z 667.9 667.5 2021-03-24T10:14:33.000Z 666.7 2021-03-24T10:14:38.000Z 665.9 2021-03-24T10:14:45.000Z 665 2021-03-24T10:14:50.000Z 663.8 662.7 2021-03-24T10:14:56.000Z 661.5 2021-03-24T10:15:01.000Z 661.3 2021-03-24T10:15:07.000Z 665.1 2021-03-24T10:15:12.000Z 668.9 2021-03-24T10:15:17.000Z 672.6 2021-03-24T10:15:23.000Z 675.7 2021-03-24T10:15:28.000Z 677 2021-03-24T10:15:34.000Z 678.2 2021-03-24T10:15:40.000Z 678 2021-03-24T10:15:45.000Z 681.1 2021-03-24T10:15:50.000Z 682.2 683.8 2021-03-24T10:15:56.000Z 689.3 2021-03-24T10:16:01.000Z 696 2021-03-24T10:16:06.000Z 697.7 2021-03-24T10:16:12.000Z 696.6 695.8 2021-03-24T10:16:17.000Z 699.2 2021-03-24T10:16:22.000Z 697.5 2021-03-24T10:16:29.000Z 693.1 2021-03-24T10:16:34.000Z 690.3 688.1 2021-03-24T10:16:40.000Z 684.3 681.4 2021-03-24T10:16:45.000Z 676.6 2021-03-24T10:16:52.000Z 672.3 2021-03-24T10:17:00.000Z 667.7 2021-03-24T10:17:06.000Z 660.8 2021-03-24T10:17:12.000Z 658.6 657.9 2021-03-24T10:17:17.000Z 657.1 656.5 2021-03-24T10:17:22.000Z 658.1 2021-03-24T10:17:29.000Z 655.2 2021-03-24T10:17:40.000Z 652.8 2021-03-24T10:17:46.000Z 650 2021-03-24T10:17:52.000Z 647.2 2021-03-24T10:18:00.000Z 646.2 2021-03-24T10:18:10.000Z 644.5 2021-03-24T10:18:18.000Z 642.5 2021-03-24T10:18:25.000Z 641.2 641.1 2021-03-24T10:18:30.000Z 639.3 2021-03-24T10:18:36.000Z 639.3 639.4 2021-03-24T10:18:41.000Z 639.7 2021-03-24T10:18:48.000Z 640.5 2021-03-24T10:19:06.000Z 640.9 641.1 2021-03-24T10:19:12.000Z 642.6 645.5 2021-03-24T10:19:38.000Z 643.2 2021-03-24T10:22:29.000Z 645.1 2021-03-24T10:22:42.000Z 647.1 649.6 2021-03-24T10:22:48.000Z 653.2 2021-03-24T10:22:54.000Z 656.1 2021-03-24T10:23:00.000Z 658.2 2021-03-24T10:23:05.000Z 659.9 2021-03-24T10:23:11.000Z 662.5 2021-03-24T10:23:23.000Z 661.3 2021-03-24T10:23:30.000Z 659.8 658.6 2021-03-24T10:23:35.000Z 658.3 658.1 2021-03-24T10:23:41.000Z 657 655.8 2021-03-24T10:23:46.000Z 652.8 2021-03-24T10:23:54.000Z 650.4 2021-03-24T10:24:06.000Z 649.3 2021-03-24T10:24:20.000Z 649.1 648.7 2021-03-24T10:24:25.000Z 649.8 651 2021-03-24T10:24:30.000Z 651.4 2021-03-24T10:24:36.000Z 649.7 648.2 2021-03-24T10:24:41.000Z 645.1 642.6 2021-03-24T10:24:46.000Z 643.8 644.8 646.4 647.9 2021-03-24T10:24:52.000Z 647.4 647.2 2021-03-24T10:24:58.000Z 647.3 2021-03-24T10:25:04.000Z 647.8 2021-03-24T10:25:12.000Z 648.1 648.3 2021-03-24T10:25:17.000Z 648.2 648.2 2021-03-24T10:25:22.000Z 648.2 2021-03-24T10:25:28.000Z 648.6 649.1 2021-03-24T10:25:33.000Z 649.1 649.1 648.8 648.5 648 647.7 647.2 646.9 2021-03-24T10:25:38.000Z 646.3 645.8 2021-03-24T10:25:44.000Z 644.9 2021-03-24T10:25:51.000Z 645.1 648.5 2021-03-24T10:25:58.000Z 647.9 647.9 2021-03-24T10:26:04.000Z 646.9 647.3 2021-03-24T10:26:09.000Z 646.4 2021-03-24T10:26:22.000Z 646.5 646.5 646.5 646.4 2021-03-24T10:26:28.000Z 645.9 2021-03-24T10:26:33.000Z 645.4 645 2021-03-24T10:26:38.000Z 644.6 644.3 2021-03-24T10:26:44.000Z 644.1 643.9 2021-03-24T10:26:49.000Z 643.6 643.5 2021-03-24T10:26:54.000Z 643.4 643.3 2021-03-24T10:27:00.000Z 643.3 643.3 2021-03-24T10:27:05.000Z 643.3 643.5 2021-03-24T10:27:10.000Z 643.6 642.9 2021-03-24T10:27:16.000Z 642 641.2 2021-03-24T10:27:21.000Z 640.1 639.3 2021-03-24T10:27:26.000Z 640.4 2021-03-24T10:27:32.000Z 645.7 2021-03-24T10:27:38.000Z 645.1 2021-03-24T10:27:45.000Z 644.7 2021-03-24T10:27:50.000Z 644.7 644.5 2021-03-24T10:27:56.000Z 642.7 2021-03-24T10:28:01.000Z 642.7 2021-03-24T10:28:06.000Z 640.7 2021-03-24T10:28:15.000Z 638.7 637.1 2021-03-24T10:28:20.000Z 635.2 2021-03-24T10:28:25.000Z 634.7 2021-03-24T10:28:30.000Z 633 2021-03-24T10:28:39.000Z 633.2 2021-03-24T10:28:53.000Z 633.6 2021-03-24T10:29:00.000Z 633.3 2021-03-24T10:29:05.000Z 633.3 633.3 2021-03-24T10:29:13.000Z 633.4 2021-03-24T10:29:18.000Z 633.6 633.9 2021-03-24T10:29:24.000Z 634.5 635.2 2021-03-24T10:29:29.000Z 635.6 2021-03-24T10:29:45.000Z 636.2 636 635.9 635.8 2021-03-24T10:29:50.000Z 636.1 636.9 2021-03-24T10:29:56.000Z 638.5 2021-03-24T10:30:01.000Z 637.4 636.8 2021-03-24T10:30:06.000Z 635.8 2021-03-24T10:30:12.000Z 636.5 637.1 2021-03-24T10:30:18.000Z 635.2 2021-03-24T10:30:29.000Z 636.3 2021-03-24T10:30:55.000Z 634 2021-03-24T10:31:02.000Z 632.9 2021-03-24T10:31:09.000Z 632.3 631.8 2021-03-24T10:31:14.000Z 631.2 630.7 2021-03-24T10:31:20.000Z 630.4 2021-03-24T10:31:33.000Z 629.9 2021-03-24T10:31:50.000Z 628.7 2021-03-24T10:31:56.000Z 627.7 2021-03-24T10:32:01.000Z 627.1 626.6 2021-03-24T10:32:06.000Z 625.8 625 2021-03-24T10:32:12.000Z 623.9 2021-03-24T10:32:19.000Z 622.5 2021-03-24T10:32:25.000Z 621.7 621 2021-03-24T10:32:30.000Z 620.1 619.4 2021-03-24T10:32:36.000Z 618.3 2021-03-24T10:32:42.000Z 617.2 2021-03-24T10:32:48.000Z 616.4 615.7 2021-03-24T10:32:53.000Z 615.7 2021-03-24T10:33:06.000Z 615.4 2021-03-24T10:33:15.000Z 615.6 616 2021-03-24T10:33:20.000Z 616.3 2021-03-24T10:33:25.000Z 615.7 2021-03-24T10:33:33.000Z 616.2 2021-03-24T10:33:38.000Z 616.6 2021-03-24T10:33:47.000Z 616.8 2021-03-24T10:34:13.000Z 617 2021-03-24T10:34:23.000Z 616.8 2021-03-24T10:34:28.000Z 617.1 2021-03-24T10:34:37.000Z 616.6 2021-03-24T10:34:42.000Z 617.6 2021-03-24T10:34:51.000Z 617.3 2021-03-24T10:34:56.000Z 617.1 616.9 2021-03-24T10:35:01.000Z 617.2 2021-03-24T10:35:06.000Z 617.6 2021-03-24T10:35:13.000Z 617.7 617.9 2021-03-24T10:35:18.000Z 617.7 617.4 2021-03-24T10:35:24.000Z 617.5 2021-03-24T10:35:30.000Z 617.7 618 2021-03-24T10:35:36.000Z 618.2 2021-03-24T10:35:41.000Z 617.7 2021-03-24T10:35:46.000Z 617.9 2021-03-24T10:35:54.000Z 619.4 2021-03-24T10:36:04.000Z 621.7 2021-03-24T10:36:09.000Z 622.8 624 2021-03-24T10:36:14.000Z 625.6 2021-03-24T10:36:26.000Z 627.7 2021-03-24T10:36:32.000Z 629.8 2021-03-24T10:36:39.000Z 630.6 2021-03-24T10:36:45.000Z 631.2 2021-03-24T10:36:50.000Z 632 2021-03-24T10:36:56.000Z 633.1 634.3 2021-03-24T10:37:01.000Z 635.6 637.1 2021-03-24T10:37:06.000Z 637.8 638.9 2021-03-24T10:37:12.000Z 640.3 2021-03-24T10:37:20.000Z 641.7 2021-03-24T10:37:25.000Z 643.5 2021-03-24T10:37:33.000Z 644.2 645 2021-03-24T10:37:38.000Z 646.3 2021-03-24T10:37:47.000Z 645.4 644.7 2021-03-24T10:37:52.000Z 645.7 647.1 2021-03-24T10:37:57.000Z 648.3 2021-03-24T10:38:02.000Z 651.1 2021-03-24T10:38:14.000Z 652.6 2021-03-24T10:38:20.000Z 652.4 2021-03-24T10:38:26.000Z 652.3 652.3 2021-03-24T10:38:32.000Z 654.2 2021-03-24T10:38:37.000Z 656.1 2021-03-24T10:38:44.000Z 658 2021-03-24T10:38:51.000Z 660.9 2021-03-24T10:38:56.000Z 663.8 2021-03-24T10:39:01.000Z 663.9 664.3 2021-03-24T10:39:06.000Z 665.5 2021-03-24T10:39:13.000Z 667.3 669.2 2021-03-24T10:39:19.000Z 669.5 2021-03-24T10:39:26.000Z 670.8 2021-03-24T10:39:33.000Z 669.5 2021-03-24T10:39:38.000Z 670.1 2021-03-24T10:39:45.000Z 669.6 669.2 2021-03-24T10:39:54.000Z 670.6 2021-03-24T10:40:00.000Z 670.9 2021-03-24T10:40:05.000Z 671.6 672.9 2021-03-24T10:40:12.000Z 674 2021-03-24T10:40:18.000Z 672.8 2021-03-24T10:40:24.000Z 672.4 2021-03-24T10:40:31.000Z 673.4 2021-03-24T10:40:36.000Z 676.5 2021-03-24T10:40:42.000Z 674.1 2021-03-24T10:40:48.000Z 675.4 2021-03-24T10:40:55.000Z 676.9 2021-03-24T10:41:00.000Z 676.1 2021-03-24T10:41:05.000Z 678.6 2021-03-24T10:41:11.000Z 678.3 678.1 2021-03-24T10:41:18.000Z 679.2 680.4 2021-03-24T10:41:24.000Z 681.3 2021-03-24T10:41:30.000Z 681.3 682 2021-03-24T10:41:36.000Z 680.8 2021-03-24T10:41:41.000Z 680.3 680.3 2021-03-24T10:41:46.000Z 681.8 2021-03-24T10:41:52.000Z 682.7 2021-03-24T10:41:58.000Z 684.7 2021-03-24T10:42:04.000Z 686.8 2021-03-24T10:42:11.000Z 687.8 2021-03-24T10:42:17.000Z 688.8 2021-03-24T10:42:23.000Z 690.5 2021-03-24T10:42:30.000Z 692.7 2021-03-24T10:42:38.000Z 694.3 696 2021-03-24T10:42:44.000Z 698.7 2021-03-24T10:42:49.000Z 697.7 2021-03-24T10:42:55.000Z 700.4 2021-03-24T10:43:00.000Z 701.9 2021-03-24T10:43:06.000Z 700.6 2021-03-24T10:43:12.000Z 702.6 2021-03-24T10:43:17.000Z 700.5 2021-03-24T10:43:22.000Z 701.1 2021-03-24T10:43:28.000Z 701.6 2021-03-24T10:43:33.000Z 704 2021-03-24T10:43:38.000Z 703.8 2021-03-24T10:43:44.000Z 703.4 2021-03-24T10:43:49.000Z 703.2 2021-03-24T10:43:55.000Z 703.5 2021-03-24T10:44:01.000Z 703.8 2021-03-24T10:44:07.000Z 704 2021-03-24T10:44:13.000Z 705.7 2021-03-24T10:44:20.000Z 708.2 2021-03-24T10:44:28.000Z 710 2021-03-24T10:44:35.000Z 710.9 2021-03-24T10:44:41.000Z 711.4 2021-03-24T10:44:48.000Z 712.3 2021-03-24T10:44:54.000Z 714.1 2021-03-24T10:45:01.000Z 714.4 2021-03-24T10:45:08.000Z 715.3 2021-03-24T10:45:14.000Z 716.4 2021-03-24T10:45:20.000Z 718.7 2021-03-24T10:45:26.000Z 721.3 2021-03-24T10:45:32.000Z 721.6 2021-03-24T10:45:38.000Z 722.8 2021-03-24T10:45:44.000Z 726 2021-03-24T10:46:08.000Z 725.6 2021-03-24T10:46:15.000Z 728.1 2021-03-24T10:46:20.000Z 730.2 732.3 2021-03-24T10:46:32.000Z 735.2 2021-03-24T10:46:50.000Z 736.5 2021-03-24T10:46:56.000Z 737.4 738.3 2021-03-24T10:47:03.000Z 736.8 734.6 733.2 731.7 729.7 2021-03-24T10:47:24.000Z 726.9 724.1 2021-03-24T10:47:31.000Z 721.5 720.7 719.9 2021-03-24T10:47:37.000Z 720.5 2021-03-24T10:47:44.000Z 720.2 2021-03-24T10:47:50.000Z 723.3 2021-03-24T10:48:01.000Z 718.1 2021-03-24T10:48:33.000Z 717.4 2021-03-24T10:48:55.000Z 716.3 2021-03-24T10:49:07.000Z 715.6 2021-03-24T10:49:12.000Z 715.4 2021-03-24T10:49:17.000Z 713.6 2021-03-24T10:49:23.000Z 712.6 2021-03-24T10:49:28.000Z 715.6 2021-03-24T10:49:33.000Z 713.9 712.7 2021-03-24T10:49:40.000Z 714.4 716.3 2021-03-24T10:49:45.000Z 715.3 714.4 2021-03-24T10:49:50.000Z 715.9 2021-03-24T10:49:57.000Z 717.6 2021-03-24T10:50:03.000Z 718.9 721.3 723 724 725 724.6 724.1 727.8 725.4 2021-03-24T10:50:58.000Z 726.9 728.4 2021-03-24T10:51:20.000Z 729.5 2021-03-24T10:51:38.000Z 730.7 732.3 2021-03-24T10:51:44.000Z 734.7 2021-03-24T10:51:52.000Z 734.6 2021-03-24T10:51:58.000Z 733.3 732.7 2021-03-24T10:52:04.000Z 736.6 2021-03-24T10:52:14.000Z 732.7 2021-03-24T10:52:24.000Z 734 2021-03-24T10:52:29.000Z 735 2021-03-24T10:52:38.000Z 736.6 738.6 738.1 2021-03-24T10:52:51.000Z 739.1 2021-03-24T10:52:59.000Z 742 745.8 2021-03-24T10:53:09.000Z 747.9 2021-03-24T10:53:14.000Z 748.4 2021-03-24T10:53:21.000Z 747.6 2021-03-24T10:53:29.000Z 743.9 2021-03-24T10:53:38.000Z 746.9 2021-03-24T10:53:44.000Z 746.8 746.7 2021-03-24T10:53:49.000Z 747.4 2021-03-24T10:53:54.000Z 747.9 2021-03-24T10:54:00.000Z 749.5 2021-03-24T10:54:34.000Z 748.5 747.9 2021-03-24T10:54:40.000Z 747.1 746.8 2021-03-24T10:55:50.000Z 743.9 2021-03-24T10:55:56.000Z 744.6 2021-03-24T10:56:04.000Z 745.7 2021-03-24T10:56:11.000Z 747 2021-03-24T10:56:19.000Z 746.1 2021-03-24T10:56:31.000Z 748 2021-03-24T10:56:46.000Z 747.8 2021-03-24T10:56:51.000Z 746.6 2021-03-24T10:56:57.000Z 748 749.4 2021-03-24T10:57:10.000Z 748.2 747.3 2021-03-24T10:57:16.000Z 750.1 749.3 2021-03-24T10:57:22.000Z 751.8 2021-03-24T10:57:30.000Z 755.4 2021-03-24T10:57:37.000Z 754.6 754.5 2021-03-24T10:57:42.000Z 755.6 2021-03-24T10:57:47.000Z 756.2 757.5 2021-03-24T10:57:55.000Z 757.4 757.6 2021-03-24T10:58:00.000Z 759.4 2021-03-24T10:58:08.000Z 761.3 763.9 2021-03-24T10:58:49.000Z 767.8 2021-03-24T10:58:54.000Z 766.8 2021-03-24T10:59:07.000Z 766.7 2021-03-24T10:59:12.000Z 768.8 2021-03-24T10:59:18.000Z 770.9 2021-03-24T10:59:23.000Z 769.7 769.3 2021-03-24T11:00:06.000Z 770.1 771.2 770.1 769.3 2021-03-24T11:00:20.000Z 772.5 2021-03-24T11:00:33.000Z 776.6 2021-03-24T11:00:42.000Z 780.1 2021-03-24T11:00:54.000Z 779 2021-03-24T11:00:59.000Z 781.4 2021-03-24T11:01:05.000Z 782.5 2021-03-24T11:01:10.000Z 782.5 2021-03-24T11:01:26.000Z 778.3 2021-03-24T11:01:31.000Z 783.2 2021-03-24T11:01:42.000Z 784.9 2021-03-24T11:01:47.000Z 782.8 2021-03-24T11:01:52.000Z 783.6 2021-03-24T11:02:18.000Z 785.3 2021-03-24T11:02:23.000Z 782 2021-03-24T11:02:37.000Z 783.3 2021-03-24T11:02:42.000Z 783.9 2021-03-24T11:02:53.000Z 784.5 2021-03-24T11:03:02.000Z 782.9 2021-03-24T11:03:09.000Z 780.9 2021-03-24T11:03:15.000Z 781.5 2021-03-24T11:03:22.000Z 782.4 2021-03-24T11:03:27.000Z 782.1 781.8 2021-03-24T11:03:46.000Z 781 784.1 2021-03-24T11:03:52.000Z 784.2 2021-03-24T11:04:00.000Z 784.8 2021-03-24T11:04:08.000Z 784.9 2021-03-24T11:04:14.000Z 783.8 2021-03-24T11:04:19.000Z 782.4 2021-03-24T11:04:27.000Z 785.3 2021-03-24T11:04:32.000Z 787.2 2021-03-24T11:04:42.000Z 790.3 2021-03-24T11:04:50.000Z 790.3 2021-03-24T11:04:57.000Z 790.6 2021-03-24T11:05:12.000Z 790.3 2021-03-24T11:05:18.000Z 792.6 2021-03-24T11:05:26.000Z 794.4 2021-03-24T11:05:35.000Z 796.1 2021-03-24T11:05:48.000Z 797.8 2021-03-24T11:05:57.000Z 798.6 2021-03-24T11:06:04.000Z 800.2 2021-03-24T11:06:12.000Z 801.6 2021-03-24T11:06:21.000Z 804.2 2021-03-24T11:06:30.000Z 805.3 2021-03-24T11:06:43.000Z 805.1 2021-03-24T11:06:49.000Z 805.4 2021-03-24T11:06:57.000Z 806.1 2021-03-24T11:07:06.000Z 806.7 2021-03-24T11:07:22.000Z 808.6 2021-03-24T11:07:31.000Z 808.3 2021-03-24T11:07:40.000Z 809.9 2021-03-24T11:07:52.000Z 813.7 2021-03-24T11:08:05.000Z 811.5 2021-03-24T11:08:26.000Z 815.2 816.2 817.8 818.1 2021-03-24T11:09:10.000Z 818.6 2021-03-24T11:09:47.000Z 816.6 2021-03-24T11:10:01.000Z 819.5 2021-03-24T11:10:16.000Z 821.5 2021-03-24T11:10:28.000Z 823.4 2021-03-24T11:10:37.000Z 825.4 2021-03-24T11:10:48.000Z 826.5 2021-03-24T11:10:55.000Z 827.3 2021-03-24T11:11:07.000Z 830.7 2021-03-24T11:11:29.000Z 833.8 2021-03-24T11:11:49.000Z 833.7 2021-03-24T11:12:18.000Z 833.6 2021-03-24T11:12:23.000Z 833.6 2021-03-24T11:12:29.000Z 835.4 2021-03-24T11:12:34.000Z 839 2021-03-24T11:12:39.000Z 841.8 2021-03-24T11:12:47.000Z 840.4 2021-03-24T11:12:56.000Z 840.2 840.1 2021-03-24T11:13:09.000Z 840 2021-03-24T11:13:18.000Z 838.9 837.8 2021-03-24T11:13:25.000Z 840.1 2021-03-24T11:13:31.000Z 839.7 2021-03-24T11:13:38.000Z 841.6 844 2021-03-24T11:13:52.000Z 846.2 848.5 2021-03-24T11:14:02.000Z 851.2 2021-03-24T11:14:07.000Z 853.3 855.5 2021-03-24T11:14:14.000Z 858.4 861.8 2021-03-24T11:14:27.000Z 863.7 865.8 2021-03-24T11:14:43.000Z 865.3 866.7 2021-03-24T11:14:50.000Z 869.2 2021-03-24T11:15:09.000Z 870.4 2021-03-24T11:15:21.000Z 871.6 873 2021-03-24T11:15:26.000Z 874.4 2021-03-24T11:15:36.000Z 874.3 2021-03-24T11:15:46.000Z 874.6 2021-03-24T11:15:54.000Z 874 2021-03-24T11:16:00.000Z 875.3 2021-03-24T11:16:06.000Z 877.9 2021-03-24T11:16:13.000Z 877.6 2021-03-24T11:16:26.000Z 879.8 2021-03-24T11:16:35.000Z 881.5 2021-03-24T11:16:43.000Z 882.5 2021-03-24T11:16:55.000Z 880.8 2021-03-24T11:17:05.000Z 879.3 2021-03-24T11:17:13.000Z 878.9 2021-03-24T11:17:29.000Z 878.2 2021-03-24T11:17:38.000Z 877.5 2021-03-24T11:17:46.000Z 877.3 2021-03-24T11:17:57.000Z 878.9 2021-03-24T11:18:40.000Z 879.6 881.2 2021-03-24T11:18:46.000Z 883.1 2021-03-24T11:18:54.000Z 882.8 2021-03-24T11:19:05.000Z 884.5 2021-03-24T11:19:18.000Z 885.8 887.5 2021-03-24T11:19:33.000Z 889.4 2021-03-24T11:19:44.000Z 892.5 2021-03-24T11:19:50.000Z 891 889.8 2021-03-24T11:20:02.000Z 887.7 885.8 2021-03-24T11:20:10.000Z 884.9 2021-03-24T11:20:34.000Z 881.9 879 2021-03-24T11:20:39.000Z 877.7 877 2021-03-24T11:20:44.000Z 878.9 881.2 884.2 887.1 2021-03-24T11:20:50.000Z 888.6 890.7 2021-03-24T11:20:55.000Z 891 2021-03-24T11:21:03.000Z 891.1 2021-03-24T11:21:15.000Z 891.1 2021-03-24T11:21:23.000Z 890.4 2021-03-24T11:21:29.000Z 892.6 2021-03-24T11:21:42.000Z 892.1 2021-03-24T11:21:54.000Z 890.7 2021-03-24T11:22:00.000Z 891.4 2021-03-24T11:22:23.000Z 892.2 2021-03-24T11:22:32.000Z 892.3 2021-03-24T11:22:44.000Z 894.4 2021-03-24T11:22:54.000Z 894.8 895.1 2021-03-24T11:23:18.000Z 896.2 2021-03-24T11:23:27.000Z 898.4 2021-03-24T11:23:35.000Z 900.2 2021-03-24T11:23:43.000Z 902.6 2021-03-24T11:23:57.000Z 902.9 2021-03-24T11:24:09.000Z 903 2021-03-24T11:24:16.000Z 905.5 2021-03-24T11:24:22.000Z 907.7 2021-03-24T11:24:34.000Z 909.1 2021-03-24T11:24:52.000Z 911.3 2021-03-24T11:25:04.000Z 913.4 915.7 2021-03-24T11:25:10.000Z 918 2021-03-24T11:25:15.000Z 921.9 2021-03-24T11:25:20.000Z 924.4 927.1 2021-03-24T11:25:26.000Z 922.8 2021-03-24T11:25:38.000Z 925.2 2021-03-24T11:25:47.000Z 926.9 929 2021-03-24T11:25:52.000Z 926.4 2021-03-24T11:26:03.000Z 926.8 2021-03-24T11:26:18.000Z 928.5 2021-03-24T11:26:32.000Z 929.6 2021-03-24T11:26:47.000Z 932.1 2021-03-24T11:27:10.000Z 933.4 2021-03-24T11:27:47.000Z 935.8 2021-03-24T11:28:03.000Z 937.4 939 2021-03-24T11:28:08.000Z 936.7 2021-03-24T11:28:14.000Z 934.8 933.3 2021-03-24T11:28:24.000Z 936.1 2021-03-24T11:28:30.000Z 938.1 940.5 2021-03-24T11:28:35.000Z 942.5 945.1 2021-03-24T11:28:40.000Z 948.8 2021-03-24T11:28:54.000Z 952.6 2021-03-24T11:29:02.000Z 955.7 2021-03-24T11:29:27.000Z 959 2021-03-24T11:29:46.000Z 959.2 2021-03-24T11:30:03.000Z 962.5 2021-03-24T11:30:13.000Z 966.3 2021-03-24T11:30:27.000Z 970.4 2021-03-24T11:30:36.000Z 973 2021-03-24T11:30:42.000Z 973.8 977.7 981.3 2021-03-24T11:31:46.000Z 979.7 2021-03-24T11:32:02.000Z 980.4 2021-03-24T11:32:09.000Z 983.3 985.8 988.6 991.5 2021-03-24T11:32:25.000Z 989.5 2021-03-24T11:32:35.000Z 993.5 2021-03-24T11:32:40.000Z 997.1 2021-03-24T11:32:55.000Z 995.7 2021-03-24T11:33:05.000Z 999.6 2021-03-24T11:33:11.000Z 1003.2 1007.1 2021-03-24T11:33:16.000Z 1010.3 2021-03-24T11:33:35.000Z 1011.6 2021-03-24T11:33:45.000Z 1015.3 2021-03-24T11:33:55.000Z 1018.2 2021-03-24T11:34:08.000Z 1019.5 2021-03-24T11:34:18.000Z 1019.3 2021-03-24T11:34:25.000Z 1016.8 2021-03-24T11:34:30.000Z 1021 2021-03-24T11:34:50.000Z 1025 2021-03-24T11:34:59.000Z 1023.9 2021-03-24T11:35:11.000Z 1022 2021-03-24T11:35:20.000Z 1025.2 2021-03-24T11:35:28.000Z 1029.5 2021-03-24T11:35:35.000Z 1032.4 2021-03-24T11:35:57.000Z 1032.8 2021-03-24T11:36:10.000Z 1030.9 2021-03-24T11:36:25.000Z 1027.5 2021-03-24T11:36:34.000Z 1031.3 2021-03-24T11:36:48.000Z 1029.2 2021-03-24T11:37:07.000Z 1028.1 2021-03-24T11:37:16.000Z 1027.2 2021-03-24T11:37:25.000Z 1025.7 2021-03-24T11:37:30.000Z 1022.9 2021-03-24T11:37:47.000Z 1025.4 1028.5 2021-03-24T11:37:52.000Z 1024.8 2021-03-24T11:38:14.000Z 1028.7 2021-03-24T11:38:24.000Z 1025.2 2021-03-24T11:38:31.000Z 1021.9 1019 2021-03-24T11:38:40.000Z 1015.1 1011.4 2021-03-24T11:38:46.000Z 1007 2021-03-24T11:38:57.000Z 1008.8 1011.5 2021-03-24T11:39:04.000Z 1014.1 1017.2 2021-03-24T11:39:10.000Z 1020.2 2021-03-24T11:39:16.000Z 1022.8 2021-03-24T11:39:29.000Z 1023.5 2021-03-24T11:39:44.000Z 1023 2021-03-24T11:39:55.000Z 1024.5 2021-03-24T11:40:06.000Z 1024.9 2021-03-24T11:40:19.000Z 1028.5 2021-03-24T11:40:26.000Z 1031 2021-03-24T11:40:35.000Z 1035 2021-03-24T11:40:53.000Z 1036.5 2021-03-24T11:41:23.000Z 1037.7 2021-03-24T11:41:30.000Z 1035.9 2021-03-24T11:41:36.000Z 1039.9 2021-03-24T11:41:42.000Z 1044.1 2021-03-24T11:41:51.000Z 1043.7 2021-03-24T11:42:02.000Z 1042.9 2021-03-24T11:42:08.000Z 1042.5 2021-03-24T11:42:15.000Z 1041 1040.1 2021-03-24T11:42:29.000Z 1043.8 2021-03-24T11:42:41.000Z 1047.7 2021-03-24T11:43:05.000Z 1050.4 2021-03-24T11:43:15.000Z 1050.8 2021-03-24T11:43:21.000Z 1054.1 2021-03-24T11:43:28.000Z 1053.1 1052.9 2021-03-24T11:43:45.000Z 1055.6 2021-03-24T11:44:03.000Z 1058.1 2021-03-24T11:44:11.000Z 1059.9 2021-03-24T11:44:25.000Z 1063.1 2021-03-24T11:44:33.000Z 1062.6 1062.9 2021-03-24T11:44:50.000Z 1065.2 2021-03-24T11:45:04.000Z 1064.8 2021-03-24T11:45:10.000Z 1066.6 2021-03-24T11:45:37.000Z 1065.1 2021-03-24T11:45:47.000Z 1066 2021-03-24T11:45:57.000Z 1067.1 2021-03-24T11:46:03.000Z 1066.1 2021-03-24T11:46:10.000Z 1063.4 2021-03-24T11:46:15.000Z 1060.9 2021-03-24T11:46:20.000Z 1058.8 1056.7 2021-03-24T11:46:27.000Z 1055.8 2021-03-24T11:46:34.000Z 1058.9 2021-03-24T11:46:48.000Z 1056.3 2021-03-24T11:47:05.000Z 1054.6 2021-03-24T11:47:19.000Z 1052.4 2021-03-24T11:47:25.000Z 1049.4 2021-03-24T11:47:33.000Z 1047.1 2021-03-24T11:47:38.000Z 1046.9 2021-03-24T11:47:44.000Z 1048.4 2021-03-24T11:47:54.000Z 1048.6 2021-03-24T11:47:59.000Z 1048.1 2021-03-24T11:48:04.000Z 1045.9 2021-03-24T11:48:10.000Z 1044.4 2021-03-24T11:48:16.000Z 1042.5 2021-03-24T11:48:22.000Z 1040.2 2021-03-24T11:48:27.000Z 1037.8 2021-03-24T11:48:32.000Z 1036.3 1034.8 2021-03-24T11:48:38.000Z 1031.1 2021-03-24T11:48:43.000Z 1028.5 2021-03-24T11:48:49.000Z 1025.9 2021-03-24T11:48:55.000Z 1023.9 2021-03-24T11:49:02.000Z 1021.9 2021-03-24T11:49:07.000Z 1020.1 2021-03-24T11:49:13.000Z 1018.8 2021-03-24T11:49:18.000Z 1017.5 2021-03-24T11:49:24.000Z 1016.3 2021-03-24T11:49:31.000Z 1015.8 2021-03-24T11:49:38.000Z 1016.5 1017 2021-03-24T11:49:43.000Z 1016.5 2021-03-24T11:49:50.000Z 1016.6 2021-03-24T11:49:57.000Z 1015.9 2021-03-24T11:50:02.000Z 1015.5 2021-03-24T11:50:11.000Z 1015.9 2021-03-24T11:50:17.000Z 1016.6 2021-03-24T11:50:23.000Z 1015.7 2021-03-24T11:50:30.000Z 1016.1 2021-03-24T11:50:39.000Z 1018.6 2021-03-24T11:50:45.000Z 1020.1 2021-03-24T11:50:53.000Z 1018.9 2021-03-24T11:51:00.000Z 1020.4 1021.8 2021-03-24T11:51:06.000Z 1023.3 2021-03-24T11:51:12.000Z 1025.3 2021-03-24T11:51:18.000Z 1027.1 1028.5 2021-03-24T11:51:23.000Z 1029.9 2021-03-24T11:51:29.000Z 1030.6 2021-03-24T11:51:35.000Z 1030.3 2021-03-24T11:51:40.000Z 1031.5 2021-03-24T11:51:46.000Z 1029 2021-03-24T11:51:56.000Z 1029.5 2021-03-24T11:52:05.000Z 1032.3 2021-03-24T11:52:17.000Z 1031.2 2021-03-24T11:52:31.000Z 1031.3 2021-03-24T11:52:38.000Z 1035.2 2021-03-24T11:52:55.000Z 1036.6 2021-03-24T11:53:02.000Z 1035.7 2021-03-24T11:53:10.000Z 1035.5 2021-03-24T11:53:25.000Z 1035.4 2021-03-24T11:53:31.000Z 1038.2 2021-03-24T11:53:42.000Z 1041 2021-03-24T11:53:52.000Z 1044.2 2021-03-24T11:53:58.000Z 1045.8 1047.6 2021-03-24T11:54:04.000Z 1050.2 2021-03-24T11:54:10.000Z 1052.4 2021-03-24T11:54:18.000Z 1054.4 2021-03-24T11:54:25.000Z 1056.5 2021-03-24T11:54:32.000Z 1058.4 2021-03-24T11:54:38.000Z 1060.3 2021-03-24T11:54:44.000Z 1061.8 2021-03-24T11:54:59.000Z 1064.3 2021-03-24T11:55:04.000Z 1065.3 2021-03-24T11:55:09.000Z 1065.7 1066.3 2021-03-24T11:55:27.000Z 1064.9 2021-03-24T12:02:16.000Z 1065.9 2021-03-24T12:02:21.000Z 1068.3 2021-03-24T12:02:27.000Z 1070.4 2021-03-24T12:02:34.000Z 1072.4 2021-03-24T12:02:43.000Z 1074.5 2021-03-24T12:02:49.000Z 1076.4 2021-03-24T12:02:54.000Z 1076.7 2021-03-24T12:03:01.000Z 1077.2 2021-03-24T12:03:09.000Z 1078.2 2021-03-24T12:03:17.000Z 1079.4 2021-03-24T12:03:44.000Z 1081.2 2021-03-24T12:03:59.000Z 1084.5 2021-03-24T12:04:27.000Z 1084.9 2021-03-24T12:04:33.000Z 1085.7 2021-03-24T12:04:40.000Z 1085.4 2021-03-24T12:04:47.000Z 1085.4 2021-03-24T12:04:53.000Z 1086.6 2021-03-24T12:04:58.000Z 1087.6 1088.5 2021-03-24T12:05:03.000Z 1089.3 2021-03-24T12:05:08.000Z 1088.9 2021-03-24T12:05:14.000Z 1088.1 2021-03-24T12:05:21.000Z 1085.9 2021-03-24T12:05:26.000Z 1085.7 2021-03-24T12:05:31.000Z 1085.5 2021-03-24T12:05:36.000Z 1084.9 1085 2021-03-24T12:05:42.000Z 1084.2 2021-03-24T12:05:47.000Z 1083.3 2021-03-24T12:05:52.000Z 1082.1 1080.8 2021-03-24T12:05:58.000Z 1080.6 2021-03-24T12:06:05.000Z 1080.7 2021-03-24T12:06:11.000Z 1080.8 2021-03-24T12:06:17.000Z 1081 2021-03-24T12:06:22.000Z 1081.3 2021-03-24T12:06:28.000Z 1081 1081.5 2021-03-24T12:06:34.000Z 1080.5 1080.3 2021-03-24T12:06:39.000Z 1080 2021-03-24T12:06:44.000Z 1078.5 1077.4 2021-03-24T12:06:50.000Z 1076.5 2021-03-24T12:06:59.000Z 1073.9 2021-03-24T12:07:06.000Z 1072.9 2021-03-24T12:07:13.000Z 1072.6 2021-03-24T12:07:21.000Z 1073.3 2021-03-24T12:07:29.000Z 1071.1 2021-03-24T12:07:35.000Z 1070.1 2021-03-24T12:07:41.000Z 1069.1 2021-03-24T12:07:48.000Z 1068.3 1067.5 2021-03-24T12:07:54.000Z 1066.7 2021-03-24T12:07:59.000Z 1065.2 2021-03-24T12:08:04.000Z 1063.8 2021-03-24T12:08:10.000Z 1062.3 2021-03-24T12:08:17.000Z 1061.9 2021-03-24T12:08:28.000Z 1062.2 2021-03-24T12:08:35.000Z 1063.7 2021-03-24T12:08:42.000Z 1062.2 2021-03-24T12:08:48.000Z 1061.2 1060.5 2021-03-24T12:08:54.000Z 1060.1 2021-03-24T12:08:59.000Z 1059.2 2021-03-24T12:09:05.000Z 1058.2 2021-03-24T12:09:12.000Z 1057.3 2021-03-24T12:09:18.000Z 1056.9 2021-03-24T12:09:26.000Z 1057 2021-03-24T12:09:33.000Z 1056.9 1056.8 2021-03-24T12:09:38.000Z 1056.3 2021-03-24T12:09:44.000Z 1054.6 2021-03-24T12:09:53.000Z 1051.2 2021-03-24T12:10:00.000Z 1047.6 2021-03-24T12:10:07.000Z 1044.8 2021-03-24T12:10:14.000Z 1043 2021-03-24T12:10:19.000Z 1039.7 2021-03-24T12:10:25.000Z 1036.9 2021-03-24T12:10:30.000Z 1035.2 1033.8 2021-03-24T12:10:35.000Z 1032.7 2021-03-24T12:10:41.000Z 1030.7 2021-03-24T12:10:46.000Z 1028.7 2021-03-24T12:10:53.000Z 1028.5 1028.7 2021-03-24T12:11:15.000Z 1027.8 2021-03-24T12:11:58.000Z 1029.1 2021-03-24T12:12:45.000Z 1026.1 2021-03-24T12:12:54.000Z 1023.6 2021-03-24T12:13:00.000Z 1022.4 2021-03-24T12:13:07.000Z 1020 2021-03-24T12:13:13.000Z 1017.6 2021-03-24T12:13:20.000Z 1014.6 2021-03-24T12:13:26.000Z 1011.1 2021-03-24T12:13:31.000Z 1008.8 2021-03-24T12:13:36.000Z 1006.7 2021-03-24T12:13:42.000Z 1004 2021-03-24T12:13:47.000Z 1002.3 2021-03-24T12:13:54.000Z 1000.5 2021-03-24T12:14:01.000Z 998.7 2021-03-24T12:14:07.000Z 998.1 2021-03-24T12:14:13.000Z 996.6 995.3 2021-03-24T12:14:18.000Z 993.9 2021-03-24T12:14:23.000Z 993 2021-03-24T12:14:29.000Z 992.2 2021-03-24T12:14:34.000Z 991.3 2021-03-24T12:14:40.000Z 989.9 2021-03-24T12:14:49.000Z 987.8 2021-03-24T12:14:54.000Z 985.8 2021-03-24T12:14:59.000Z 983.9 2021-03-24T12:15:04.000Z 981.6 2021-03-24T12:15:10.000Z 979.1 2021-03-24T12:15:15.000Z 976.7 2021-03-24T12:15:21.000Z 975.1 2021-03-24T12:15:28.000Z 974.7 2021-03-24T12:15:37.000Z 974.3 2021-03-24T12:15:43.000Z 974 973.7 2021-03-24T12:16:09.000Z 973.3 2021-03-24T12:16:15.000Z 972.9 2021-03-24T12:16:22.000Z 972.6 2021-03-24T12:16:28.000Z 972.4 2021-03-24T12:16:34.000Z 972.6 2021-03-24T12:16:40.000Z 972.7 2021-03-24T12:16:46.000Z 972.9 2021-03-24T12:16:51.000Z 973.1 2021-03-24T12:16:56.000Z 973.2 972.6 2021-03-24T12:17:02.000Z 972 2021-03-24T12:17:07.000Z 971.5 2021-03-24T12:17:12.000Z 971.1 970.7 2021-03-24T12:17:18.000Z 970.1 969.4 2021-03-24T12:17:23.000Z 968.1 2021-03-24T12:17:28.000Z 967.2 966.4 2021-03-24T12:17:34.000Z 964.3 2021-03-24T12:17:39.000Z 962.6 2021-03-24T12:17:44.000Z 963 2021-03-24T12:18:02.000Z 961.7 2021-03-24T12:18:16.000Z 960.6 2021-03-24T12:18:30.000Z 960.6 2021-03-24T12:19:10.000Z 959.8 2021-03-24T12:19:16.000Z 959.5 2021-03-24T12:19:23.000Z 958.7 2021-03-24T12:19:29.000Z 958.5 958.4 2021-03-24T12:19:51.000Z 958.1 2021-03-24T12:19:59.000Z 959 2021-03-24T12:20:37.000Z 958.7 2021-03-24T12:20:45.000Z 957.9 2021-03-24T12:20:50.000Z 956.2 2021-03-24T12:20:57.000Z 954.6 2021-03-24T12:21:04.000Z 953.6 2021-03-24T12:21:10.000Z 952.5 2021-03-24T12:21:16.000Z 951.9 2021-03-24T12:21:22.000Z 953.8 2021-03-24T12:21:28.000Z 952.8 2021-03-24T12:21:39.000Z 953.2 2021-03-24T12:21:44.000Z 954 955 2021-03-24T12:21:50.000Z 953.1 2021-03-24T12:21:57.000Z 952.7 2021-03-24T12:22:06.000Z 952 2021-03-24T12:22:12.000Z 952.8 2021-03-24T12:22:18.000Z 953 2021-03-24T12:22:26.000Z 953.9 2021-03-24T12:22:33.000Z 951.6 2021-03-24T12:22:39.000Z 952.6 953.9 2021-03-24T12:22:44.000Z 950.7 2021-03-24T12:22:55.000Z 949.3 947.8 2021-03-24T12:23:00.000Z 946.3 945 2021-03-24T12:23:06.000Z 942.6 2021-03-24T12:23:16.000Z 939.3 2021-03-24T12:23:23.000Z 935.9 2021-03-24T12:23:32.000Z 938.4 2021-03-24T12:23:54.000Z 935.1 2021-03-24T12:23:59.000Z 936.4 2021-03-24T12:24:07.000Z 934.6 932.6 2021-03-24T12:24:16.000Z 929.5 2021-03-24T12:24:22.000Z 928.7 927.8 2021-03-24T12:24:27.000Z 925.4 2021-03-24T12:24:36.000Z 923.3 921.1 2021-03-24T12:25:00.000Z 917.9 915.5 2021-03-24T12:25:06.000Z 912.2 2021-03-24T12:25:11.000Z 910 2021-03-24T12:25:19.000Z 911.1 2021-03-24T12:25:25.000Z 913.3 2021-03-24T12:25:36.000Z 910 2021-03-24T12:26:14.000Z 907.2 2021-03-24T12:26:28.000Z 904.6 2021-03-24T12:26:37.000Z 903.9 2021-03-24T12:26:44.000Z 900.6 2021-03-24T12:27:00.000Z 902.1 903.9 2021-03-24T12:27:06.000Z 907 2021-03-24T12:27:12.000Z 904.1 901.9 2021-03-24T12:27:18.000Z 899.6 897.5 2021-03-24T12:27:23.000Z 896.2 895.2 2021-03-24T12:27:30.000Z 893.8 2021-03-24T12:27:39.000Z 892 890.3 2021-03-24T12:27:44.000Z 888.2 2021-03-24T12:27:54.000Z 887.8 2021-03-24T12:27:59.000Z 886.9 886.2 2021-03-24T12:28:04.000Z 885.6 2021-03-24T12:28:20.000Z 885 884.7 2021-03-24T12:28:26.000Z 883.5 882.5 2021-03-24T12:28:31.000Z 884.1 885.8 2021-03-24T12:28:47.000Z 884.6 2021-03-24T12:28:52.000Z 884.2 2021-03-24T12:29:07.000Z 884.2 2021-03-24T12:29:14.000Z 883.4 2021-03-24T12:29:22.000Z 882.1 2021-03-24T12:29:35.000Z 881 2021-03-24T12:29:47.000Z 879.9 2021-03-24T12:29:56.000Z 879 878.1 2021-03-24T12:30:02.000Z 877.8 2021-03-24T12:30:07.000Z 877.3 2021-03-24T12:30:12.000Z 876.2 2021-03-24T12:30:51.000Z 875.2 2021-03-24T12:30:56.000Z 874.4 2021-03-24T12:31:04.000Z 873.3 2021-03-24T12:31:13.000Z 874.3 2021-03-24T12:31:20.000Z 875.2 2021-03-24T12:31:32.000Z 874.7 2021-03-24T12:31:44.000Z 874.1 2021-03-24T12:31:57.000Z 874.7 2021-03-24T12:32:05.000Z 875.4 2021-03-24T12:32:17.000Z 876.2 2021-03-24T12:32:24.000Z 876.8 2021-03-24T12:32:38.000Z 876.6 2021-03-24T12:32:48.000Z 876.7 2021-03-24T12:32:55.000Z 875.5 2021-03-24T12:33:03.000Z 874.4 2021-03-24T12:33:08.000Z 873.6 872.9 2021-03-24T12:33:14.000Z 871.5 2021-03-24T12:33:19.000Z 871.3 871.2 2021-03-24T12:33:24.000Z 871 2021-03-24T12:33:30.000Z 870.8 2021-03-24T12:33:36.000Z 870.8 2021-03-24T12:33:42.000Z 871.5 2021-03-24T12:34:05.000Z 871.9 2021-03-24T12:34:11.000Z 872.4 2021-03-24T12:34:20.000Z 873 2021-03-24T12:34:40.000Z 873.9 2021-03-24T12:34:49.000Z 874.6 2021-03-24T12:34:56.000Z 875.3 2021-03-24T12:35:04.000Z 875.7 2021-03-24T12:35:16.000Z 876 2021-03-24T12:35:28.000Z 877 2021-03-24T12:35:34.000Z 877.9 2021-03-24T12:35:40.000Z 878.9 2021-03-24T12:35:46.000Z 879.7 2021-03-24T12:35:53.000Z 880.5 2021-03-24T12:35:59.000Z 881.2 2021-03-24T12:36:06.000Z 881.8 2021-03-24T12:36:15.000Z 882.4 2021-03-24T12:36:23.000Z 882.8 2021-03-24T12:36:28.000Z 883.2 2021-03-24T12:36:34.000Z 883.7 2021-03-24T12:36:40.000Z 884 2021-03-24T12:36:47.000Z 884.3 2021-03-24T12:36:53.000Z 884.5 2021-03-24T12:36:59.000Z 884.7 2021-03-24T12:37:05.000Z 885 2021-03-24T12:37:11.000Z 885.2 2021-03-24T12:37:17.000Z 885.4 2021-03-24T12:37:26.000Z 885.6 2021-03-24T12:37:53.000Z 885.8 2021-03-24T12:38:04.000Z 886.2 2021-03-24T12:38:11.000Z 886.5 2021-03-24T12:38:19.000Z 886.9 2021-03-24T12:38:24.000Z 887.3 2021-03-24T12:38:30.000Z 887.6 2021-03-24T12:38:48.000Z 887.8 2021-03-24T12:38:55.000Z 887.9 2021-03-24T12:39:02.000Z 888 2021-03-24T12:39:07.000Z 888.3 2021-03-24T12:39:15.000Z 888.6 2021-03-24T12:39:21.000Z 888.9 2021-03-24T12:39:32.000Z 889.5 2021-03-24T12:39:38.000Z 890.3 2021-03-24T12:39:45.000Z 891.3 2021-03-24T12:39:52.000Z 891.7 892.2 2021-03-24T12:39:58.000Z 892.9 2021-03-24T12:40:22.000Z 893.1 2021-03-24T12:40:38.000Z 892.8 2021-03-24T12:40:49.000Z 892.8 2021-03-24T12:40:57.000Z 892.2 2021-03-24T12:41:06.000Z 892.5 2021-03-24T12:41:15.000Z 892.5 2021-03-24T12:41:20.000Z 892.7 2021-03-24T12:41:26.000Z 893.8 2021-03-24T12:41:56.000Z 895.5 2021-03-24T12:42:07.000Z 895.8 895.8 2021-03-24T12:43:13.000Z 894.6 2021-03-24T12:43:20.000Z 895.1 2021-03-24T12:43:26.000Z 895.6 2021-03-24T12:43:35.000Z 896.4 2021-03-24T12:43:41.000Z 897.3 2021-03-24T12:43:46.000Z 897.1 2021-03-24T12:43:51.000Z 897.5 2021-03-24T12:43:56.000Z 898 2021-03-24T12:44:02.000Z 897.6 2021-03-24T12:44:08.000Z 898.6 2021-03-24T12:44:14.000Z 898.8 2021-03-24T12:44:19.000Z 899.1 2021-03-24T12:44:25.000Z 900.7 2021-03-24T12:44:32.000Z 902 2021-03-24T12:44:38.000Z 902.4 2021-03-24T12:44:43.000Z 902.1 2021-03-24T12:44:50.000Z 902.6 2021-03-24T12:44:57.000Z 903.6 2021-03-24T12:45:07.000Z 904.5 905.5 2021-03-24T12:45:12.000Z 906.3 2021-03-24T12:45:18.000Z 905.5 904.7 2021-03-24T12:45:31.000Z 904.4 904 2021-03-24T12:45:36.000Z 904.1 904.1 2021-03-24T12:45:42.000Z 904.5 904.9 2021-03-24T12:45:47.000Z 905.8 2021-03-24T12:46:01.000Z 906.1 906.6 906.9 907.3 2021-03-24T12:46:06.000Z 907.5 2021-03-24T12:46:11.000Z 907.8 2021-03-24T12:46:16.000Z 907 2021-03-24T12:46:27.000Z 907.3 907.4 2021-03-24T12:46:32.000Z 907.4 907.4 2021-03-24T12:46:38.000Z 906.8 906.3 2021-03-24T12:46:43.000Z 906.2 906.3 2021-03-24T12:46:48.000Z 905.8 905.3 2021-03-24T12:46:54.000Z 905.2 905.3 905.3 905.4 2021-03-24T12:46:59.000Z 906.6 2021-03-24T12:47:05.000Z 907.4 2021-03-24T12:47:10.000Z 908.5 2021-03-24T12:47:15.000Z 907.3 905.9 2021-03-24T12:47:45.000Z 905.5 2021-03-24T12:47:57.000Z 906.2 906.8 907.6 908.2 2021-03-24T12:48:02.000Z 908.5 908.8 2021-03-24T12:48:07.000Z 909.2 2021-03-24T12:48:15.000Z 909.4 2021-03-24T12:48:23.000Z 908.9 2021-03-24T12:48:33.000Z 909.2 909.6 2021-03-24T12:48:38.000Z 909.4 2021-03-24T12:48:43.000Z 908.5 2021-03-24T12:49:00.000Z 908.6 908.7 2021-03-24T12:49:06.000Z 908.1 907.5 2021-03-24T12:49:12.000Z 907.3 2021-03-24T12:49:18.000Z 907.2 2021-03-24T12:49:24.000Z 906.9 2021-03-24T12:49:30.000Z 906.5 2021-03-24T12:49:36.000Z 906.4 2021-03-24T12:49:41.000Z 906.1 2021-03-24T12:49:47.000Z 905.9 2021-03-24T12:49:54.000Z 905.9 2021-03-24T12:50:00.000Z 906.2 2021-03-24T12:50:06.000Z 905.1 2021-03-24T12:50:11.000Z 904.4 2021-03-24T12:50:26.000Z 903.7 2021-03-24T12:50:33.000Z 902.9 2021-03-24T12:50:41.000Z 902.4 2021-03-24T12:51:06.000Z 902.9 2021-03-24T12:51:15.000Z 901.6 2021-03-24T12:51:31.000Z 900.4 2021-03-24T12:51:38.000Z 899.1 2021-03-24T12:51:50.000Z 898.3 897.5 2021-03-24T12:52:05.000Z 896.4 2021-03-24T12:52:54.000Z 897.6 2021-03-24T12:54:17.000Z 900.2 2021-03-24T12:54:25.000Z 902 2021-03-24T12:54:34.000Z 903 2021-03-24T12:54:44.000Z 903.8 2021-03-24T12:54:51.000Z 903.8 2021-03-24T12:54:58.000Z 904.7 2021-03-24T12:55:16.000Z 905 2021-03-24T12:55:23.000Z 906 2021-03-24T12:55:28.000Z 906.5 907.1 2021-03-24T12:55:34.000Z 906.7 2021-03-24T12:55:39.000Z 906.7 2021-03-24T12:55:44.000Z 906.5 906.1 2021-03-24T12:55:49.000Z 906.2 906.3 2021-03-24T12:55:55.000Z 906.6 2021-03-24T12:56:02.000Z 907.5 2021-03-24T12:56:07.000Z 908.6 2021-03-24T12:56:12.000Z 909.8 2021-03-24T12:56:18.000Z 910.7 911.5 2021-03-24T12:56:24.000Z 910.4 2021-03-24T12:56:36.000Z 911.3 2021-03-24T12:56:44.000Z 912 912.7 2021-03-24T12:56:50.000Z 912.8 2021-03-24T12:56:59.000Z 912.2 2021-03-24T12:57:07.000Z 913.3 2021-03-24T12:57:24.000Z 914.5 915.6 2021-03-24T12:57:35.000Z 916.8 2021-03-24T12:57:45.000Z 917 2021-03-24T12:57:55.000Z 916 2021-03-24T12:58:00.000Z 915.3 914.5 2021-03-24T12:58:06.000Z 914.6 2021-03-24T12:58:16.000Z 914.6 914.6 2021-03-24T12:58:22.000Z 914.8 915 2021-03-24T12:58:27.000Z 915.3 2021-03-24T12:58:32.000Z 915.6 2021-03-24T12:58:39.000Z 915.5 2021-03-24T12:58:45.000Z 915.9 2021-03-24T12:58:51.000Z 916 2021-03-24T12:58:58.000Z 916.4 2021-03-24T12:59:30.000Z 916.2 2021-03-24T12:59:36.000Z 916.3 2021-03-24T12:59:45.000Z 916.3 2021-03-24T12:59:51.000Z 916.3 2021-03-24T12:59:57.000Z 917.2 2021-03-24T13:00:14.000Z 917.3 2021-03-24T13:00:26.000Z 918.3 2021-03-24T13:00:37.000Z 919.4 2021-03-24T13:00:51.000Z 920.4 2021-03-24T13:00:56.000Z 921.8 2021-03-24T13:01:15.000Z 922.7 2021-03-24T13:01:23.000Z 923.7 2021-03-24T13:01:30.000Z 924.6 2021-03-24T13:01:36.000Z 925.7 2021-03-24T13:01:54.000Z 926.9 2021-03-24T13:02:00.000Z 927.6 2021-03-24T13:02:33.000Z 928.8 2021-03-24T13:02:40.000Z 930.4 2021-03-24T13:02:46.000Z 932.1 2021-03-24T13:02:55.000Z 933.8 2021-03-24T13:03:02.000Z 935.9 2021-03-24T13:03:11.000Z 937.8 2021-03-24T13:03:25.000Z 938 2021-03-24T13:03:47.000Z 940.2 2021-03-24T13:03:54.000Z 940.7 2021-03-24T13:03:59.000Z 941.9 2021-03-24T13:04:04.000Z 944.4 2021-03-24T13:04:11.000Z 946.2 2021-03-24T13:04:16.000Z 947 948.2 2021-03-24T13:04:22.000Z 949.4 2021-03-24T13:04:27.000Z 951.6 2021-03-24T13:04:32.000Z 954.8 2021-03-24T13:04:38.000Z 957 2021-03-24T13:04:44.000Z 959 2021-03-24T13:04:50.000Z 961.2 2021-03-24T13:04:57.000Z 963.3 2021-03-24T13:05:04.000Z 963 2021-03-24T13:05:10.000Z 963.9 2021-03-24T13:05:17.000Z 964.8 2021-03-24T13:05:24.000Z 964.7 2021-03-24T13:05:32.000Z 962.3 2021-03-24T13:05:39.000Z 962 2021-03-24T13:05:44.000Z 963.3 2021-03-24T13:05:50.000Z 963.5 2021-03-24T13:05:58.000Z 962.8 2021-03-24T13:06:22.000Z 963.5 2021-03-24T13:06:32.000Z 963.3 2021-03-24T13:06:39.000Z 962.5 2021-03-24T13:06:44.000Z 962.8 2021-03-24T13:06:52.000Z 960.6 2021-03-24T13:06:58.000Z 959.1 2021-03-24T13:07:07.000Z 958.1 2021-03-24T13:07:16.000Z 956.3 2021-03-24T13:07:22.000Z 953.9 2021-03-24T13:07:29.000Z 952.7 2021-03-24T13:07:39.000Z 950 2021-03-24T13:07:50.000Z 948.7 2021-03-24T13:08:00.000Z 948.9 2021-03-24T13:08:07.000Z 951.9 2021-03-24T13:08:15.000Z 952.4 2021-03-24T13:08:25.000Z 952.1 2021-03-24T13:08:30.000Z 954 2021-03-24T13:08:38.000Z 956.5 2021-03-24T13:08:44.000Z 959.9 2021-03-24T13:08:50.000Z 962.1 964.2 2021-03-24T13:08:55.000Z 967.2 2021-03-24T13:09:00.000Z 969.7 2021-03-24T13:09:10.000Z 972.4 2021-03-24T13:09:17.000Z 973.6 2021-03-24T13:09:23.000Z 975.6 2021-03-24T13:09:33.000Z 976.7 2021-03-24T13:09:38.000Z 978.4 2021-03-24T13:10:18.000Z 979.6 2021-03-24T13:10:23.000Z 980.4 2021-03-24T13:10:31.000Z 981.3 2021-03-24T13:10:38.000Z 981.9 2021-03-24T13:10:43.000Z 982.5 2021-03-24T13:10:48.000Z 982.9 983.3 2021-03-24T13:10:54.000Z 983.9 2021-03-24T13:10:59.000Z 984.3 2021-03-24T13:11:04.000Z 984.6 2021-03-24T13:11:10.000Z 984.6 2021-03-24T13:11:16.000Z 984.6 2021-03-24T13:11:22.000Z 984.7 2021-03-24T13:11:27.000Z 984.6 2021-03-24T13:11:32.000Z 984.6 2021-03-24T13:11:38.000Z 984.6 2021-03-24T13:11:44.000Z 984.5 984.5 2021-03-24T13:11:50.000Z 984.4 2021-03-24T13:11:55.000Z 984.4 2021-03-24T13:12:00.000Z 984.3 2021-03-24T13:12:06.000Z 984.6 2021-03-24T13:12:13.000Z 985.2 2021-03-24T13:12:21.000Z 985.7 2021-03-24T13:12:42.000Z 986.2 2021-03-24T13:12:47.000Z 986.9 2021-03-24T13:12:52.000Z 987.6 2021-03-24T13:12:58.000Z 988.2 2021-03-24T13:13:04.000Z 988.8 2021-03-24T13:13:10.000Z 989.5 2021-03-24T13:13:15.000Z 990.2 2021-03-24T13:13:21.000Z 990.8 2021-03-24T13:13:26.000Z 991.5 2021-03-24T13:13:34.000Z 991.5 2021-03-24T13:14:09.000Z 991.6 2021-03-24T13:14:15.000Z 991.7 2021-03-24T13:14:21.000Z 991.8 2021-03-24T13:14:26.000Z 991.8 2021-03-24T13:14:31.000Z 991.9 991.9 2021-03-24T13:14:36.000Z 991.7 2021-03-24T13:15:33.000Z 991.7 2021-03-24T13:15:47.000Z 991.7 2021-03-24T13:15:55.000Z 991.6 2021-03-24T13:16:04.000Z 991.5 2021-03-24T13:16:11.000Z 991.5 2021-03-24T13:16:16.000Z 991.8 2021-03-24T13:16:23.000Z 992.4 2021-03-24T13:16:32.000Z 993 2021-03-24T13:16:47.000Z 993.5 2021-03-24T13:16:56.000Z 993.9 2021-03-24T13:17:04.000Z 994.5 2021-03-24T13:17:12.000Z 995 2021-03-24T13:17:19.000Z 995.6 2021-03-24T13:17:28.000Z 996.4 2021-03-24T13:17:35.000Z 997 2021-03-24T13:17:41.000Z 997.6 2021-03-24T13:17:54.000Z 998.3 2021-03-24T13:18:02.000Z 998.8 2021-03-24T13:18:11.000Z 999.3 2021-03-24T13:18:21.000Z 1000.4 2021-03-24T13:18:32.000Z 1001.4 2021-03-24T13:18:38.000Z 1002.6 2021-03-24T13:18:45.000Z 1003.6 1004.6 2021-03-24T13:19:28.000Z 1005.1 2021-03-24T13:20:08.000Z 1006.2 2021-03-24T13:20:19.000Z 1007.2 2021-03-24T13:20:27.000Z 1008.4 2021-03-24T13:20:34.000Z 1009.2 2021-03-24T13:20:40.000Z 1010.3 2021-03-24T13:20:47.000Z 1011.5 2021-03-24T13:20:52.000Z 1012.8 2021-03-24T13:21:31.000Z 1013.9 2021-03-24T13:21:40.000Z 1015.1 2021-03-24T13:21:47.000Z 1016.2 2021-03-24T13:21:54.000Z 1017.5 2021-03-24T13:22:02.000Z 1018.6 2021-03-24T13:22:11.000Z 1019.8 2021-03-24T13:22:17.000Z 1020.9 2021-03-24T13:22:23.000Z 1022.1 2021-03-24T13:22:34.000Z 1023.3 2021-03-24T13:22:45.000Z 1024.3 2021-03-24T13:23:26.000Z 1025 2021-03-24T13:23:33.000Z 1025.9 2021-03-24T13:23:39.000Z 1027.4 2021-03-24T13:23:44.000Z 1028.6 2021-03-24T13:23:50.000Z 1029.2 2021-03-24T13:23:58.000Z 1030.4 2021-03-24T13:24:08.000Z 1029.6 2021-03-24T13:24:18.000Z 1030.9 2021-03-24T13:24:36.000Z 1032.3 2021-03-24T13:24:45.000Z 1033.5 2021-03-24T13:24:57.000Z 1035.2 2021-03-24T13:25:07.000Z 1036.5 2021-03-24T13:25:18.000Z 1038.4 2021-03-24T13:25:28.000Z 1040.9 2021-03-24T13:25:46.000Z 1043.7 2021-03-24T13:25:55.000Z 1041.3 2021-03-24T13:27:02.000Z 1040.6 2021-03-24T13:27:13.000Z 1041.8 2021-03-24T13:27:29.000Z 1044.2 2021-03-24T13:27:38.000Z 1045.8 2021-03-24T13:27:45.000Z 1047.6 2021-03-24T13:27:54.000Z 1049.7 2021-03-24T13:28:07.000Z 1052 2021-03-24T13:28:16.000Z 1054.1 2021-03-24T13:28:30.000Z 1055.7 2021-03-24T13:28:36.000Z 1058.7 2021-03-24T13:28:45.000Z 1061.5 2021-03-24T13:28:55.000Z 1061.8 2021-03-24T13:29:14.000Z 1063.7 2021-03-24T13:29:27.000Z 1063.4 2021-03-24T13:29:53.000Z 1062.8 2021-03-24T13:30:03.000Z 1062.6 2021-03-24T13:30:08.000Z 1062.9 2021-03-24T13:30:14.000Z 1062.5 2021-03-24T13:30:38.000Z 1061.7 2021-03-24T13:30:51.000Z 1065.1 2021-03-24T13:31:07.000Z 1064.1 2021-03-24T13:31:35.000Z 1063.6 1062.8 2021-03-24T13:31:51.000Z 1062.8 2021-03-24T13:31:59.000Z 1063.7 2021-03-24T13:32:08.000Z 1064.3 2021-03-24T13:32:22.000Z 1065.3 1065.7 2021-03-24T13:32:59.000Z 1063.4 2021-03-24T13:33:11.000Z 1061.7 2021-03-24T13:33:23.000Z 1060.1 2021-03-24T13:33:38.000Z 1062.8 2021-03-24T13:33:49.000Z 1063.3 2021-03-24T13:34:03.000Z 1059.8 2021-03-24T13:34:13.000Z 1061.9 2021-03-24T13:34:19.000Z 1062.1 2021-03-24T13:34:26.000Z 1065.5 2021-03-24T13:35:34.000Z 1069.8 2021-03-24T13:35:52.000Z 1073.5 2021-03-24T13:36:34.000Z 1078.1 2021-03-24T13:36:47.000Z 1082.4 2021-03-24T13:37:18.000Z 1083.5 1083.8 2021-03-24T13:37:59.000Z 1080 2021-03-24T13:38:47.000Z 1077.6 2021-03-24T13:39:35.000Z 1078.5 2021-03-24T13:39:58.000Z 1080.3 2021-03-24T13:40:14.000Z 1083.9 1086.9 2021-03-24T13:40:45.000Z 1090.7 1093.8 2021-03-24T13:41:21.000Z 1099.8 2021-03-24T13:41:42.000Z 1103.5 2021-03-24T13:42:11.000Z 1106.3 2021-03-24T13:42:38.000Z 1110.5 2021-03-24T13:43:31.000Z 1105.6 2021-03-24T13:44:02.000Z 1103.5 2021-03-24T13:44:16.000Z 1108.6 2021-03-24T13:44:28.000Z 1113.5 2021-03-24T13:45:08.000Z 1114.1 2021-03-24T13:45:31.000Z 1113.5 2021-03-24T13:45:46.000Z 1113.8 1114.1 2021-03-24T13:46:15.000Z 1118 2021-03-24T13:46:36.000Z 1121.4 2021-03-24T13:47:03.000Z 1124 1126.6 2021-03-24T13:47:56.000Z 1124.7 1122.6 2021-03-24T13:49:15.000Z 1122.2 1121.6 2021-03-24T13:49:39.000Z 1121.3 2021-03-24T13:49:57.000Z 1119.1 2021-03-24T13:50:19.000Z 1122 2021-03-24T13:50:27.000Z 1127.9 2021-03-24T13:50:40.000Z 1132.7 2021-03-24T13:51:05.000Z 1134.6 2021-03-24T13:51:14.000Z 1137.3 2021-03-24T13:51:21.000Z 1138.2 2021-03-24T13:51:55.000Z 1144 2021-03-24T13:52:55.000Z 1146.4 2021-03-24T13:53:04.000Z 1148 1149.4 2021-03-24T13:55:42.000Z 1148.6 2021-03-24T13:56:25.000Z 1147.9 2021-03-24T13:58:15.000Z 1143.5 2021-03-24T13:58:23.000Z 1147.1 2021-03-24T13:58:28.000Z 1143.9 2021-03-24T13:58:44.000Z 1146.7 1148.5 2021-03-24T13:58:51.000Z 1151.1 2021-03-24T13:58:56.000Z 1149 1146.4 2021-03-24T13:59:01.000Z 1141.2 2021-03-24T13:59:09.000Z 1138.4 2021-03-24T13:59:15.000Z 1144.3 2021-03-24T13:59:27.000Z 1140.7 1136.3 2021-03-24T13:59:32.000Z 1131.4 2021-03-24T13:59:40.000Z 1134.5 1137.5 2021-03-24T13:59:53.000Z 1141.6 1145.3 2021-03-24T13:59:59.000Z 1147.5 2021-03-24T14:00:13.000Z 1150 2021-03-24T14:00:19.000Z 1149.3 2021-03-24T14:00:57.000Z 1149.2 2021-03-24T14:01:42.000Z 1147.6 2021-03-24T14:01:57.000Z 1146.3 2021-03-24T14:02:04.000Z 1144 1138.6 2021-03-24T14:02:37.000Z 1135.5 2021-03-24T14:02:43.000Z 1129.1 2021-03-24T14:03:07.000Z 1123.8 2021-03-24T14:03:13.000Z 1117.6 2021-03-24T14:03:19.000Z 1112.3 2021-03-24T14:03:30.000Z 1118.7 2021-03-24T14:03:35.000Z 1125.3 2021-03-24T14:03:49.000Z 1120.8 1116.3 2021-03-24T14:03:55.000Z 1112.5 1107.8 2021-03-24T14:04:05.000Z 1106.3 2021-03-24T14:04:12.000Z 1109.7 2021-03-24T14:04:19.000Z 1114.8 2021-03-24T14:04:28.000Z 1115.9 2021-03-24T14:04:34.000Z 1121.8 2021-03-24T14:04:44.000Z 1125.3 1128.5 2021-03-24T14:04:52.000Z 1128.8 2021-03-24T14:05:20.000Z 1123.7 2021-03-24T14:05:36.000Z 1120.5 2021-03-24T14:05:44.000Z 1113.1 2021-03-24T14:06:01.000Z 1107.1 2021-03-24T14:06:07.000Z 1101.2 2021-03-24T14:06:13.000Z 1107.6 2021-03-24T14:06:19.000Z 1106.8 2021-03-24T14:06:48.000Z 1112.7 2021-03-24T14:07:15.000Z 1117.9 2021-03-24T14:07:36.000Z 1122.5 1126.9 2021-03-25T06:04:18.000Z 1126.9 2021-03-25T06:04:18.000Z 1125.5 1123.3 2021-03-25T06:04:25.000Z 1117.7 2021-03-25T06:04:32.000Z 1113 2021-03-25T06:04:44.000Z 1118.9 2021-03-25T06:05:59.000Z 1122.8 2021-03-25T06:06:11.000Z 1125 2021-03-25T06:06:21.000Z 1125.6 1126.5 2021-03-25T06:06:26.000Z 1128.1 1129.8 2021-03-25T06:06:31.000Z 1130.1 2021-03-25T06:06:39.000Z 1130.8 1130.8 2021-03-25T06:07:18.000Z 1132.2 2021-03-25T06:08:10.000Z 1126.1 2021-03-25T06:08:29.000Z 1124.2 2021-03-25T06:08:42.000Z 1123.3 1122.6 2021-03-25T06:08:48.000Z 1121.8 1120.3 2021-03-25T06:08:54.000Z 1122 2021-03-25T06:09:04.000Z 1124.2 2021-03-25T06:09:12.000Z 1122 2021-03-25T06:09:21.000Z 1120.7 2021-03-25T06:09:27.000Z 1123.6 2021-03-25T06:09:40.000Z 1122.3 2021-03-25T06:09:54.000Z 1122.7 2021-03-25T06:11:05.000Z 1121.4 2021-03-25T06:11:25.000Z 1117.1 2021-03-25T06:12:16.000Z 1112.5 2021-03-25T06:12:27.000Z 1112.9 2021-03-25T06:12:45.000Z 1115.5 2021-03-25T06:12:54.000Z 1110.6 2021-03-25T06:13:21.000Z 1107.1 2021-03-25T06:15:30.000Z 1102 2021-03-25T06:15:43.000Z 1101.3 2021-03-25T06:16:38.000Z 1099.1 2021-03-25T06:16:57.000Z 1093 2021-03-25T06:17:10.000Z 1086.8 2021-03-25T06:17:33.000Z 1084 2021-03-25T06:17:42.000Z 1081.3 2021-03-25T06:17:50.000Z 1081 2021-03-25T06:17:59.000Z 1084.2 2021-03-25T06:18:09.000Z 1084.7 2021-03-25T06:18:23.000Z 1085 2021-03-25T06:18:45.000Z 1084.3 2021-03-25T06:18:56.000Z 1081.1 1077.8 2021-03-25T06:19:19.000Z 1075.6 2021-03-25T06:19:43.000Z 1071.1 2021-03-25T06:20:02.000Z 1067 2021-03-25T06:20:16.000Z 1063.1 2021-03-25T06:20:24.000Z 1061 2021-03-25T06:20:38.000Z 1061.3 2021-03-25T06:20:46.000Z 1063.1 2021-03-25T06:21:03.000Z 1061.5 2021-03-25T06:21:10.000Z 1062.4 2021-03-25T06:21:17.000Z 1064.2 1065.1 2021-03-25T06:21:35.000Z 1062 2021-03-25T06:21:40.000Z 1062.7 2021-03-25T06:21:47.000Z 1064.7 2021-03-25T06:21:57.000Z 1066 2021-03-25T06:22:06.000Z 1068.3 2021-03-25T06:22:13.000Z 1068.2 2021-03-25T06:22:24.000Z 1069 2021-03-25T06:22:33.000Z 1066.9 1064.6 2021-03-25T06:23:00.000Z 1063 2021-03-25T06:23:10.000Z 1063.1 2021-03-25T06:23:21.000Z 1061.6 2021-03-25T06:23:29.000Z 1061.8 2021-03-25T06:23:37.000Z 1062.3 2021-03-25T06:23:47.000Z 1062.3 2021-03-25T06:23:55.000Z 1061.7 2021-03-25T06:24:04.000Z 1062.7 2021-03-25T06:24:13.000Z 1062.4 2021-03-25T06:24:20.000Z 1059.7 2021-03-25T06:24:41.000Z 1056.2 2021-03-25T06:24:57.000Z 1054.3 1052.2 2021-03-25T06:25:02.000Z 1050 2021-03-25T06:25:07.000Z 1048.3 2021-03-25T06:25:13.000Z 1048.8 2021-03-25T06:25:41.000Z 1047.7 2021-03-25T06:25:48.000Z 1045.6 1043.4 2021-03-25T06:25:54.000Z 1043.9 2021-03-25T06:26:02.000Z 1042 2021-03-25T06:26:11.000Z 1039.9 2021-03-25T06:26:18.000Z 1037.5 2021-03-25T06:26:26.000Z 1035.9 2021-03-25T06:26:33.000Z 1034.4 2021-03-25T06:26:41.000Z 1032.8 2021-03-25T06:26:50.000Z 1031.6 2021-03-25T06:26:56.000Z 1030.1 2021-03-25T06:27:03.000Z 1029.3 2021-03-25T06:27:10.000Z 1028 2021-03-25T06:27:16.000Z 1026.5 2021-03-25T06:27:23.000Z 1025.1 2021-03-25T06:27:28.000Z 1023.6 2021-03-25T06:27:34.000Z 1023.1 2021-03-25T06:27:43.000Z 1022.4 2021-03-25T06:28:00.000Z 1023.6 2021-03-25T06:28:14.000Z 1024.8 2021-03-25T06:28:19.000Z 1026.3 2021-03-25T06:28:24.000Z 1027.1 2021-03-25T06:28:31.000Z 1027.8 2021-03-25T06:28:40.000Z 1027.1 1026.3 2021-03-25T06:28:24.000Z 1026.3 2021-03-25T06:28:24.000Z 1026.3 2021-03-25T06:28:24.000Z 1027.1 2021-03-25T06:28:31.000Z 1027.8 2021-03-25T06:28:40.000Z 1029 2021-03-25T06:28:46.000Z 1030 2021-03-25T06:28:54.000Z 1031.2 2021-03-25T06:29:01.000Z 1032 2021-03-25T06:29:08.000Z 1033 2021-03-25T06:29:14.000Z 1034.6 2021-03-25T06:29:19.000Z 1035.9 2021-03-25T06:29:24.000Z 1037.6 2021-03-25T06:29:30.000Z 1038.7 2021-03-25T06:29:35.000Z 1040.1 2021-03-25T06:29:41.000Z 1041.2 2021-03-25T06:29:46.000Z 1042.6 2021-03-25T06:29:52.000Z 1043.8 2021-03-25T06:29:59.000Z 1044.9 2021-03-25T06:30:16.000Z 1046.2 2021-03-25T06:30:29.000Z 1047.5 2021-03-25T06:30:36.000Z 1048.9 2021-03-25T06:30:42.000Z 1050.3 2021-03-25T06:30:47.000Z 1051.8 2021-03-25T06:30:52.000Z 1053.4 2021-03-25T06:30:58.000Z 1055 2021-03-25T06:31:03.000Z 1056.4 2021-03-25T06:31:12.000Z 1057.9 2021-03-25T06:31:18.000Z 1059.3 2021-03-25T06:31:23.000Z 1060.9 2021-03-25T06:31:28.000Z 1062 1063 2021-03-25T06:31:34.000Z 1064.1 2021-03-25T06:31:41.000Z 1063.7 2021-03-25T06:31:46.000Z 1063.9 2021-03-25T06:31:53.000Z 1063.4 2021-03-25T06:31:58.000Z 1063.4 2021-03-25T06:32:05.000Z 1063.2 1063.2 2021-03-25T06:32:36.000Z 1064.3 2021-03-25T06:32:45.000Z 1065.9 2021-03-25T06:32:51.000Z 1067 2021-03-25T06:32:56.000Z 1068.5 2021-03-25T06:33:02.000Z 1069.9 2021-03-25T06:33:08.000Z 1070.8 2021-03-25T06:33:14.000Z 1071.4 2021-03-25T06:33:20.000Z 1072.1 2021-03-25T06:33:26.000Z 1072.8 2021-03-25T06:33:31.000Z 1073.8 2021-03-25T06:33:37.000Z 1074.2 2021-03-25T06:33:42.000Z 1073.8 2021-03-25T06:33:47.000Z 1073.4 1073.2 2021-03-25T06:33:52.000Z 1073.5 2021-03-25T06:33:58.000Z 1073.6 2021-03-25T06:34:05.000Z 1073.1 2021-03-25T06:34:12.000Z 1072.8 2021-03-25T06:34:18.000Z 1071.8 2021-03-25T06:34:26.000Z 1071.2 2021-03-25T06:34:45.000Z 1070.5 2021-03-25T06:34:53.000Z 1069.8 2021-03-25T06:35:02.000Z 1069.4 2021-03-25T06:35:08.000Z 1069.5 2021-03-25T06:35:15.000Z 1069.4 2021-03-25T06:35:24.000Z 1069 2021-03-25T06:35:31.000Z 1068.3 1067.9 2021-03-25T06:35:36.000Z 1066.9 2021-03-25T06:35:42.000Z 1067.1 2021-03-25T06:35:55.000Z 1067.1 2021-03-25T06:36:03.000Z 1065.3 2021-03-25T06:36:10.000Z 1063.8 2021-03-25T06:36:17.000Z 1062.2 2021-03-25T06:36:25.000Z 1060.6 2021-03-25T06:36:34.000Z 1058.9 2021-03-25T06:36:42.000Z 1057.2 2021-03-25T06:36:48.000Z 1056.7 1056.2 2021-03-25T06:36:54.000Z 1055 2021-03-25T06:36:59.000Z 1054.1 2021-03-25T06:37:04.000Z 1052.8 2021-03-25T06:37:10.000Z 1051.2 2021-03-25T06:37:17.000Z 1049.6 2021-03-25T06:37:22.000Z 1048 2021-03-25T06:37:27.000Z 1046.5 2021-03-25T06:37:35.000Z 1045.1 2021-03-25T06:37:43.000Z 1043.8 2021-03-25T06:37:50.000Z 1042.6 2021-03-25T06:37:58.000Z 1041.6 2021-03-25T06:38:05.000Z 1040.4 2021-03-25T06:38:12.000Z 1039.3 2021-03-25T06:38:18.000Z 1038.2 2021-03-25T06:38:24.000Z 1036.9 2021-03-25T06:38:30.000Z 1036 2021-03-25T06:38:37.000Z 1034.9 2021-03-25T06:38:46.000Z 1033.9 2021-03-25T06:38:52.000Z 1032.5 2021-03-25T06:38:58.000Z 1031.1 2021-03-25T06:39:06.000Z 1029.7 2021-03-25T06:39:12.000Z 1028.6 1027.6 2021-03-25T06:39:18.000Z 1026 2021-03-25T06:39:24.000Z 1025.4 1024.7 2021-03-25T06:39:30.000Z 1025.9 2021-03-25T06:39:43.000Z 1027.7 2021-03-25T06:40:01.000Z 1029.3 2021-03-25T06:40:06.000Z 1029.3 2021-03-25T06:40:12.000Z 1027.9 2021-03-25T06:40:18.000Z 1026.7 2021-03-25T06:40:23.000Z 1027.9 2021-03-25T06:40:54.000Z 1029.6 2021-03-25T06:40:59.000Z 1029.3 2021-03-25T06:41:05.000Z 1028 2021-03-25T06:41:14.000Z 1029.2 2021-03-25T06:41:46.000Z 1029.3 2021-03-25T06:41:51.000Z 1027.5 2021-03-25T06:41:57.000Z 1026.6 2021-03-25T06:42:02.000Z 1025.8 2021-03-25T06:42:07.000Z 1025.3 2021-03-25T06:42:12.000Z 1022.4 2021-03-25T06:42:18.000Z 1020.2 1018 2021-03-25T06:42:23.000Z 1014.7 2021-03-25T06:42:28.000Z 1012.1 2021-03-25T06:42:34.000Z 1010 2021-03-25T06:42:39.000Z 1007.7 2021-03-25T06:42:44.000Z 1006.5 1005.1 2021-03-25T06:42:50.000Z 1002.7 2021-03-25T06:42:55.000Z 1000.3 2021-03-25T06:43:01.000Z 998.4 2021-03-25T06:43:06.000Z 996.8 2021-03-25T06:43:14.000Z 994.4 2021-03-25T06:43:20.000Z 992.4 2021-03-25T06:43:26.000Z 990.9 2021-03-25T06:43:31.000Z 989.7 2021-03-25T06:43:37.000Z 988.8 2021-03-25T06:43:45.000Z 987.5 2021-03-25T06:43:54.000Z 986.3 2021-03-25T06:43:59.000Z 985.1 2021-03-25T06:44:04.000Z 984.2 983.3 2021-03-25T06:44:10.000Z 982 2021-03-25T06:44:15.000Z 980.8 2021-03-25T06:44:20.000Z 979.9 978.9 2021-03-25T06:44:26.000Z 977.4 2021-03-25T06:44:31.000Z 975.6 2021-03-25T06:44:36.000Z 974.6 973.7 2021-03-25T06:44:42.000Z 972.8 971.8 2021-03-25T06:44:47.000Z 970.3 2021-03-25T06:44:52.000Z 968.5 2021-03-25T06:44:58.000Z 967 2021-03-25T06:45:03.000Z 965.4 2021-03-25T06:45:08.000Z 964.3 963.1 2021-03-25T06:45:14.000Z 961 2021-03-25T06:45:19.000Z 959.2 2021-03-25T06:45:24.000Z 958 956.9 2021-03-25T06:45:30.000Z 955.4 2021-03-25T06:45:35.000Z 953.5 2021-03-25T06:45:40.000Z 951.5 2021-03-25T06:45:46.000Z 950 2021-03-25T06:46:41.000Z 948.5 2021-03-25T06:46:59.000Z 947.9 2021-03-25T06:47:04.000Z 947.9 2021-03-25T06:47:11.000Z 947.3 2021-03-25T06:47:17.000Z 946.4 2021-03-25T06:47:22.000Z 945.6 2021-03-25T06:47:27.000Z 944.4 2021-03-25T06:47:32.000Z 943.6 942.7 2021-03-25T06:47:38.000Z 941.5 2021-03-25T06:47:43.000Z 940.2 2021-03-25T06:47:48.000Z 940.3 940.2 2021-03-25T06:47:54.000Z 940.3 2021-03-25T06:47:59.000Z 940.5 2021-03-25T06:48:04.000Z 940.7 2021-03-25T06:48:10.000Z 940.8 2021-03-25T06:48:15.000Z 941 2021-03-25T06:48:21.000Z 941.2 2021-03-25T06:48:26.000Z 941.3 2021-03-25T06:48:31.000Z 941.4 2021-03-25T06:48:37.000Z 941.4 2021-03-25T06:48:43.000Z 941.2 2021-03-25T06:48:48.000Z 940.9 940.6 2021-03-25T06:48:54.000Z 939.9 2021-03-25T06:48:59.000Z 938.8 2021-03-25T06:49:04.000Z 937.5 2021-03-25T06:49:10.000Z 936.2 2021-03-25T06:49:15.000Z 934.9 2021-03-25T06:49:20.000Z 933.8 2021-03-25T06:49:26.000Z 932.1 2021-03-25T06:49:32.000Z 930.5 2021-03-25T06:49:38.000Z 928.6 2021-03-25T06:49:44.000Z 927.1 2021-03-25T06:49:50.000Z 926.3 2021-03-25T06:49:55.000Z 925.1 2021-03-25T06:50:00.000Z 924.3 923.6 2021-03-25T06:50:06.000Z 922.1 2021-03-25T06:50:11.000Z 921 2021-03-25T06:50:16.000Z 920.6 920.2 2021-03-25T06:50:22.000Z 919.9 919.4 2021-03-25T06:50:27.000Z 918.6 2021-03-25T06:50:32.000Z 918.4 918 2021-03-25T06:50:38.000Z 917.3 2021-03-25T06:50:43.000Z 917 2021-03-25T06:50:48.000Z 916.8 916.6 2021-03-25T06:50:54.000Z 916.4 2021-03-25T06:50:59.000Z 916.1 2021-03-25T06:51:04.000Z 915.9 915.6 2021-03-25T06:51:10.000Z 915.2 2021-03-25T06:51:15.000Z 914.9 2021-03-25T06:51:20.000Z 914.7 914.5 2021-03-25T06:51:26.000Z 913.9 2021-03-25T06:51:31.000Z 913.3 2021-03-25T06:51:36.000Z 912.6 2021-03-25T06:51:42.000Z 911.9 2021-03-25T06:51:47.000Z 910.7 2021-03-25T06:51:52.000Z 909.8 908.8 2021-03-25T06:51:58.000Z 907.1 2021-03-25T06:52:04.000Z 905.7 904.2 2021-03-25T06:52:10.000Z 903.2 2021-03-25T06:52:15.000Z 902.4 2021-03-25T06:52:20.000Z 902.3 901.8 2021-03-25T06:52:26.000Z 901 2021-03-25T06:52:31.000Z 900.7 2021-03-25T06:52:36.000Z 900.4 2021-03-25T06:52:42.000Z 900 2021-03-25T06:52:47.000Z 898.5 2021-03-25T06:52:55.000Z 897.6 2021-03-25T06:53:12.000Z 897.2 2021-03-25T06:53:18.000Z 897.2 2021-03-25T06:53:23.000Z 897.5 2021-03-25T06:53:33.000Z 897.5 2021-03-25T06:53:45.000Z 899.2 2021-03-25T06:53:50.000Z 901.4 2021-03-25T06:53:55.000Z 903.8 2021-03-25T06:54:01.000Z 905.7 2021-03-25T06:54:07.000Z 907.5 2021-03-25T06:54:13.000Z 909.3 2021-03-25T06:54:18.000Z 910.9 2021-03-25T06:54:24.000Z 912.4 2021-03-25T06:54:30.000Z 913.4 2021-03-25T06:54:35.000Z 914.3 2021-03-25T06:54:42.000Z 914.5 2021-03-25T06:54:48.000Z 914.5 2021-03-25T06:54:55.000Z 915 2021-03-25T06:55:01.000Z 915 2021-03-25T06:55:08.000Z 914.3 2021-03-25T06:55:17.000Z 917.7 2021-03-25T06:55:23.000Z 920.1 922.9 2021-03-25T06:55:28.000Z 925 927.7 2021-03-25T06:55:34.000Z 931.6 2021-03-25T06:55:40.000Z 934.8 2021-03-25T06:55:46.000Z 937.8 2021-03-25T06:55:53.000Z 938.3 2021-03-25T06:55:58.000Z 941.1 2021-03-25T06:56:03.000Z 943.3 2021-03-25T06:56:08.000Z 944.1 2021-03-25T06:56:14.000Z 945.4 2021-03-25T06:56:26.000Z 947.1 2021-03-25T06:56:31.000Z 947.1 2021-03-25T06:56:37.000Z 947.7 948.7 2021-03-25T06:56:55.000Z 951.1 2021-03-25T06:57:01.000Z 951.5 2021-03-25T06:57:07.000Z 952.4 953.7 2021-03-25T06:57:20.000Z 954.8 2021-03-25T06:57:28.000Z 955.8 2021-03-25T06:57:34.000Z 957.7 2021-03-25T06:57:41.000Z 960.4 2021-03-25T06:57:46.000Z 961.7 963.4 2021-03-25T06:57:51.000Z 963 2021-03-25T06:58:14.000Z 963 2021-03-25T06:58:20.000Z 960.7 2021-03-25T06:58:26.000Z 958.5 2021-03-25T06:58:32.000Z 956.7 2021-03-25T06:58:40.000Z 957.1 2021-03-25T06:58:55.000Z 957 2021-03-25T06:59:05.000Z 958.4 2021-03-25T06:59:10.000Z 957.7 2021-03-25T06:59:19.000Z 956.3 2021-03-25T06:59:26.000Z 956.5 2021-03-25T06:59:32.000Z 956.7 2021-03-25T06:59:38.000Z 956.8 2021-03-25T06:59:45.000Z 955.1 2021-03-25T06:59:58.000Z 953.2 2021-03-25T07:00:08.000Z 952.5 2021-03-25T07:00:16.000Z 951.7 950.8 2021-03-25T07:00:22.000Z 949.8 949.5 2021-03-25T07:00:27.000Z 947.2 2021-03-25T07:00:32.000Z 944.9 2021-03-25T07:00:39.000Z 943.8 2021-03-25T07:00:45.000Z 942.8 2021-03-25T07:00:51.000Z 940.9 2021-03-25T07:00:59.000Z 943 2021-03-25T07:01:05.000Z 943.2 2021-03-25T07:01:15.000Z 942 2021-03-25T07:01:22.000Z 942.4 2021-03-25T07:01:28.000Z 941.2 2021-03-25T07:01:34.000Z 941.5 2021-03-25T07:01:41.000Z 941.6 941.8 2021-03-25T07:01:55.000Z 938.9 2021-03-25T07:02:05.000Z 936.7 2021-03-25T07:02:11.000Z 935.3 2021-03-25T07:02:18.000Z 933.2 2021-03-25T07:02:25.000Z 933.2 2021-03-25T07:02:32.000Z 932.2 2021-03-25T07:02:39.000Z 931.3 2021-03-25T07:02:45.000Z 930 2021-03-25T07:02:53.000Z 929.6 2021-03-25T07:03:00.000Z 929.2 2021-03-25T07:03:06.000Z 927.8 2021-03-25T07:03:14.000Z 924.3 2021-03-25T07:03:19.000Z 923 2021-03-25T07:03:25.000Z 921.7 2021-03-25T07:03:32.000Z 920.5 2021-03-25T07:03:42.000Z 918.1 2021-03-25T07:03:47.000Z 915.8 2021-03-25T07:03:55.000Z 913.9 912.6 2021-03-25T07:04:00.000Z 910.3 2021-03-25T07:04:06.000Z 909.3 2021-03-25T07:04:13.000Z 908.2 2021-03-25T07:04:18.000Z 907.4 907 2021-03-25T07:04:23.000Z 906.1 2021-03-25T07:04:29.000Z 906 2021-03-25T07:04:35.000Z 906.3 2021-03-25T07:04:40.000Z 904.9 2021-03-25T07:04:46.000Z 904.7 2021-03-25T07:04:51.000Z 904.5 2021-03-25T07:04:57.000Z 903.2 2021-03-25T07:05:03.000Z 901.3 2021-03-25T07:05:08.000Z 898.5 2021-03-25T07:05:14.000Z 895.7 2021-03-25T07:05:23.000Z 893.1 2021-03-25T07:05:30.000Z 891.5 2021-03-25T07:05:37.000Z 891.2 890.8 2021-03-25T07:05:51.000Z 889.9 2021-03-25T07:06:00.000Z 886.4 2021-03-25T07:06:07.000Z 884.5 2021-03-25T07:06:14.000Z 882.9 2021-03-25T07:06:21.000Z 881.8 2021-03-25T07:06:30.000Z 879.9 2021-03-25T07:06:36.000Z 876.9 2021-03-25T07:06:46.000Z 873.9 2021-03-25T07:06:52.000Z 871.7 2021-03-25T07:06:58.000Z 869.5 2021-03-25T07:07:09.000Z 868.2 2021-03-25T07:07:21.000Z 869.3 2021-03-25T07:07:35.000Z 869.5 2021-03-25T07:07:43.000Z 868.3 2021-03-25T07:07:54.000Z 867 2021-03-25T07:08:00.000Z 865.9 2021-03-25T07:08:06.000Z 865.5 2021-03-25T07:08:11.000Z 866.1 2021-03-25T07:08:16.000Z 866.7 2021-03-25T07:08:22.000Z 866.7 866.8 2021-03-25T07:08:27.000Z 868.3 2021-03-25T07:08:32.000Z 868.5 868.9 2021-03-25T07:08:38.000Z 869 869 2021-03-25T07:08:43.000Z 869.5 2021-03-25T07:08:52.000Z 870.6 871.7 2021-03-25T07:09:11.000Z 874.2 2021-03-25T07:09:16.000Z 875.7 877.4 2021-03-25T07:09:22.000Z 878.7 2021-03-25T07:09:30.000Z 877.9 2021-03-25T07:09:36.000Z 878.3 878.4 2021-03-25T07:09:42.000Z 879.3 2021-03-25T07:09:49.000Z 879.7 2021-03-25T07:09:55.000Z 880.1 2021-03-25T07:10:00.000Z 879 2021-03-25T07:10:07.000Z 876.6 2021-03-25T07:10:12.000Z 875.7 2021-03-25T07:10:18.000Z 874.9 2021-03-25T07:10:23.000Z 873.5 2021-03-25T07:10:28.000Z 871.6 869.9 2021-03-25T07:10:34.000Z 869.8 2021-03-25T07:10:41.000Z 868.9 2021-03-25T07:10:46.000Z 867.5 2021-03-25T07:10:52.000Z 867.3 2021-03-25T07:10:59.000Z 868.3 2021-03-25T07:11:04.000Z 868.2 2021-03-25T07:11:10.000Z 867.7 2021-03-25T07:11:17.000Z 866.6 2021-03-25T07:11:22.000Z 864.8 2021-03-25T07:11:27.000Z 864.8 2021-03-25T07:11:37.000Z 864.2 2021-03-25T07:11:43.000Z 861.2 2021-03-25T07:11:48.000Z 859.3 858.1 2021-03-25T07:11:54.000Z 856.6 2021-03-25T07:11:59.000Z 854.7 2021-03-25T07:12:04.000Z 852.9 851.4 2021-03-25T07:12:10.000Z 850.9 850.4 2021-03-25T07:12:15.000Z 849.8 849.3 2021-03-25T07:12:20.000Z 848.8 2021-03-25T07:12:26.000Z 848.6 2021-03-25T07:12:32.000Z 849.3 2021-03-25T07:12:40.000Z 850.5 2021-03-25T07:12:50.000Z 850.9 851.9 2021-03-25T07:12:55.000Z 851.7 851.6 2021-03-25T07:12:59.000Z 851.7 852.2 2021-03-25T07:13:06.000Z 852.7 2021-03-25T07:13:14.000Z 851.8 2021-03-25T07:13:24.000Z 852.5 853.4 2021-03-25T07:13:30.000Z 852.1 2021-03-25T07:13:35.000Z 850.1 2021-03-25T07:13:40.000Z 848.4 847.1 2021-03-25T07:13:46.000Z 845.7 844.3 2021-03-25T07:13:51.000Z 842.2 2021-03-25T07:14:01.000Z 841.2 2021-03-25T07:14:09.000Z 840.2 2021-03-25T07:14:14.000Z 839.9 2021-03-25T07:14:20.000Z 839.1 2021-03-25T07:14:26.000Z 838.1 2021-03-25T07:14:35.000Z 838.8 2021-03-25T07:14:42.000Z 839.2 2021-03-25T07:14:49.000Z 839.6 2021-03-25T07:14:54.000Z 840 2021-03-25T07:15:00.000Z 839 2021-03-25T07:15:09.000Z 838.3 2021-03-25T07:15:28.000Z 837.3 2021-03-25T07:15:34.000Z 837 2021-03-25T07:15:43.000Z 835.2 2021-03-25T07:16:11.000Z 837 2021-03-25T07:16:51.000Z 834.8 2021-03-25T07:17:06.000Z 832.2 2021-03-25T07:17:16.000Z 829.4 2021-03-25T07:17:22.000Z 826.6 2021-03-25T07:17:30.000Z 825.3 2021-03-25T07:17:37.000Z 823.1 2021-03-25T07:17:58.000Z 821.7 2021-03-25T07:18:03.000Z 820.8 2021-03-25T07:18:09.000Z 819.1 2021-03-25T07:18:18.000Z 817.2 2021-03-25T07:18:29.000Z 817.4 2021-03-25T07:18:43.000Z 815.9 2021-03-25T07:18:49.000Z 815.3 2021-03-25T07:18:55.000Z 813.8 2021-03-25T07:19:00.000Z 812.3 2021-03-25T07:19:06.000Z 810.5 808.9 2021-03-25T07:19:11.000Z 807.8 2021-03-25T07:19:20.000Z 807.5 2021-03-25T07:19:30.000Z 806.7 2021-03-25T07:19:37.000Z 805.6 2021-03-25T07:19:43.000Z 805 2021-03-25T07:19:52.000Z 805.3 2021-03-25T07:20:01.000Z 807.1 2021-03-25T07:20:06.000Z 808.8 2021-03-25T07:20:12.000Z 810.6 2021-03-25T07:20:20.000Z 812.2 2021-03-25T07:20:28.000Z 810.8 2021-03-25T07:20:46.000Z 812.3 2021-03-25T07:20:52.000Z 813.8 2021-03-25T07:20:58.000Z 815.3 2021-03-25T07:21:05.000Z 816.9 2021-03-25T07:21:12.000Z 818.4 2021-03-25T07:21:18.000Z 819.5 820.7 2021-03-25T07:21:23.000Z 822.1 2021-03-25T07:21:29.000Z 822.7 2021-03-25T07:21:35.000Z 823.6 2021-03-25T07:21:47.000Z 825.3 2021-03-25T07:22:00.000Z 826.1 2021-03-25T07:22:06.000Z 826.6 2021-03-25T07:22:11.000Z 828 2021-03-25T07:22:16.000Z 829.1 2021-03-25T07:22:23.000Z 830.2 2021-03-25T07:22:30.000Z 830.3 2021-03-25T07:22:36.000Z 831.6 2021-03-25T07:22:42.000Z 832.3 2021-03-25T07:22:48.000Z 834.6 2021-03-25T07:22:56.000Z 836 2021-03-25T07:23:13.000Z 836.2 2021-03-25T07:23:20.000Z 836.9 2021-03-25T07:23:32.000Z 836.8 2021-03-25T07:24:14.000Z 835.9 2021-03-25T07:24:23.000Z 833.6 2021-03-25T07:24:49.000Z 834.3 2021-03-25T07:24:57.000Z 837.3 2021-03-25T07:25:02.000Z 838.4 2021-03-25T07:25:09.000Z 837.6 2021-03-25T07:25:15.000Z 834.5 2021-03-25T07:25:20.000Z 830.8 2021-03-25T07:25:26.000Z 827 2021-03-25T07:25:34.000Z 824.5 821.9 2021-03-25T07:25:39.000Z 818.6 816 2021-03-25T07:25:44.000Z 812.8 2021-03-25T07:25:50.000Z 809.7 2021-03-25T07:25:57.000Z 807.3 2021-03-25T07:26:03.000Z 806.8 806.3 2021-03-25T07:26:08.000Z 805.8 805.3 2021-03-25T07:26:14.000Z 804.3 2021-03-25T07:26:19.000Z 803.9 2021-03-25T07:26:24.000Z 804.1 2021-03-25T07:26:30.000Z 804.3 2021-03-25T07:26:36.000Z 802.7 2021-03-25T07:26:42.000Z 801.1 2021-03-25T07:26:50.000Z 800.2 2021-03-25T07:26:56.000Z 799.9 2021-03-25T07:27:02.000Z 798.4 2021-03-25T07:27:08.000Z 798.2 798.5 2021-03-25T07:27:14.000Z 798.6 2021-03-25T07:27:19.000Z 798.2 2021-03-25T07:27:24.000Z 798.3 798.5 2021-03-25T07:27:37.000Z 797 2021-03-25T07:27:50.000Z 794.4 2021-03-25T07:27:56.000Z 792.2 790 2021-03-25T07:28:02.000Z 788.2 2021-03-25T07:28:09.000Z 786.2 2021-03-25T07:28:16.000Z 784.9 783.5 2021-03-25T07:28:22.000Z 781.8 2021-03-25T07:28:27.000Z 780.5 2021-03-25T07:28:33.000Z 778.5 2021-03-25T07:28:38.000Z 776.8 2021-03-25T07:28:44.000Z 776.4 2021-03-25T07:28:50.000Z 777 2021-03-25T07:28:56.000Z 776.9 2021-03-25T07:29:02.000Z 776.4 2021-03-25T07:29:07.000Z 776.1 2021-03-25T07:29:13.000Z 775.5 2021-03-25T07:29:18.000Z 775.1 2021-03-25T07:29:24.000Z 774.2 773.5 2021-03-25T07:29:30.000Z 771.9 2021-03-25T07:29:35.000Z 770.3 2021-03-25T07:29:40.000Z 769.5 2021-03-25T07:29:46.000Z 768.4 2021-03-25T07:30:25.000Z 767 2021-03-25T07:30:32.000Z 766.1 2021-03-25T07:30:41.000Z 764.8 2021-03-25T07:30:47.000Z 763.2 2021-03-25T07:30:52.000Z 762.1 2021-03-25T07:30:58.000Z 761.9 761.7 2021-03-25T07:31:03.000Z 761 2021-03-25T07:31:09.000Z 759.8 759.1 2021-03-25T07:31:14.000Z 758.1 2021-03-25T07:31:20.000Z 759.7 2021-03-25T07:31:26.000Z 761.2 2021-03-25T07:31:32.000Z 762 2021-03-25T07:31:39.000Z 762.4 2021-03-25T07:31:44.000Z 762.6 2021-03-25T07:31:51.000Z 761.6 2021-03-25T07:31:58.000Z 760.3 2021-03-25T07:32:04.000Z 759.4 2021-03-25T07:32:10.000Z 758.8 2021-03-25T07:32:20.000Z 757.9 2021-03-25T07:32:26.000Z 756.3 2021-03-25T07:32:36.000Z 755.6 2021-03-25T07:32:53.000Z 755.2 2021-03-25T07:33:01.000Z 754.5 2021-03-25T07:33:06.000Z 753.8 753.2 2021-03-25T07:33:11.000Z 752.5 2021-03-25T07:33:17.000Z 751.9 2021-03-25T07:33:22.000Z 751.4 2021-03-25T07:33:27.000Z 750.5 2021-03-25T07:33:37.000Z 749.6 2021-03-25T07:33:42.000Z 748.8 748 2021-03-25T07:33:47.000Z 747.2 2021-03-25T07:33:52.000Z 746.6 746 2021-03-25T07:33:58.000Z 745.4 2021-03-25T07:34:05.000Z 745 2021-03-25T07:34:11.000Z 744.5 2021-03-25T07:34:16.000Z 744.2 743.8 2021-03-25T07:34:22.000Z 743.1 2021-03-25T07:34:27.000Z 742.4 2021-03-25T07:34:32.000Z 742 741.5 2021-03-25T07:34:38.000Z 740.9 2021-03-25T07:34:44.000Z 740.6 740.2 2021-03-25T07:34:50.000Z 739.6 2021-03-25T07:34:56.000Z 739.2 2021-03-25T07:35:02.000Z 738.6 2021-03-25T07:35:07.000Z 738.2 2021-03-25T07:35:12.000Z 737.9 737.6 2021-03-25T07:35:18.000Z 737.2 2021-03-25T07:35:23.000Z 736.8 2021-03-25T07:35:28.000Z 736.4 736.2 2021-03-25T07:35:34.000Z 735.8 2021-03-25T07:35:39.000Z 735.6 2021-03-25T07:35:44.000Z 735.3 2021-03-25T07:35:49.000Z 734.7 2021-03-25T07:35:54.000Z 734.2 2021-03-25T07:36:11.000Z 733.6 2021-03-25T07:36:40.000Z 733.2 2021-03-25T07:36:49.000Z 732.7 2021-03-25T07:36:56.000Z 732.2 2021-03-25T07:37:04.000Z 731.7 2021-03-25T07:37:10.000Z 731.3 2021-03-25T07:37:16.000Z 731.4 2021-03-25T07:37:26.000Z 731.4 731.1 2021-03-25T07:37:32.000Z 731.1 730.8 2021-03-25T07:37:37.000Z 731.4 2021-03-25T07:37:42.000Z 732.7 2021-03-25T07:37:50.000Z 733 2021-03-25T07:37:57.000Z 731.5 2021-03-25T07:38:06.000Z 730.8 730.1 2021-03-25T07:38:12.000Z 729.1 728.2 2021-03-25T07:38:17.000Z 727 2021-03-25T07:38:22.000Z 726.2 725.5 2021-03-25T07:38:28.000Z 724.8 2021-03-25T07:38:33.000Z 725 2021-03-25T07:38:38.000Z 725.1 2021-03-25T07:38:44.000Z 725.6 2021-03-25T07:38:50.000Z 725.1 2021-03-25T07:38:56.000Z 725 2021-03-25T07:39:01.000Z 724.3 2021-03-25T07:39:06.000Z 723.8 2021-03-25T07:39:14.000Z 722.3 2021-03-25T07:39:20.000Z 720.7 2021-03-25T07:39:27.000Z 719.7 2021-03-25T07:39:33.000Z 719.6 2021-03-25T07:40:03.000Z 718.4 2021-03-25T07:40:09.000Z 717.4 2021-03-25T07:40:16.000Z 716.4 2021-03-25T07:40:22.000Z 715.4 2021-03-25T07:40:28.000Z 714.7 2021-03-25T07:40:33.000Z 713.6 2021-03-25T07:40:38.000Z 712.8 712.2 2021-03-25T07:40:44.000Z 711.7 2021-03-25T07:40:49.000Z 712 2021-03-25T07:40:54.000Z 711.9 2021-03-25T07:41:00.000Z 711.9 711.7 2021-03-25T07:41:05.000Z 711.8 2021-03-25T07:41:10.000Z 711.6 711.4 2021-03-25T07:41:16.000Z 711.1 710.6 2021-03-25T07:41:21.000Z 710.6 2021-03-25T07:41:26.000Z 710.5 710.3 2021-03-25T07:41:32.000Z 710.3 2021-03-25T07:41:38.000Z 710.5 2021-03-25T07:41:51.000Z 711.9 2021-03-25T07:42:03.000Z 712.5 2021-03-25T07:42:27.000Z 714.2 2021-03-25T07:42:34.000Z 714 2021-03-25T07:42:42.000Z 714.1 714.3 2021-03-25T07:42:48.000Z 714.8 2021-03-25T07:42:53.000Z 712.5 2021-03-25T07:42:58.000Z 711.1 709.9 2021-03-25T07:43:04.000Z 708 2021-03-25T07:43:15.000Z 706.4 2021-03-25T07:43:53.000Z 704.4 2021-03-25T07:43:58.000Z 702.8 2021-03-25T07:44:04.000Z 701 2021-03-25T07:44:12.000Z 700.7 2021-03-25T07:44:19.000Z 700.3 2021-03-25T07:44:49.000Z 699.4 2021-03-25T07:45:13.000Z 698.8 2021-03-25T07:45:19.000Z 699.3 2021-03-25T07:45:25.000Z 699.8 2021-03-25T07:45:35.000Z 700.1 2021-03-25T07:45:47.000Z 700.5 2021-03-25T07:45:52.000Z 700.6 700.7 2021-03-25T07:45:57.000Z 700.6 2021-03-25T07:46:02.000Z 700.6 700.6 2021-03-25T07:46:08.000Z 700.5 700.5 2021-03-25T07:46:14.000Z 700.6 2021-03-25T07:46:20.000Z 701.4 2021-03-25T07:46:27.000Z 702.2 2021-03-25T07:46:34.000Z 702.9 2021-03-25T07:46:41.000Z 703.5 2021-03-25T07:46:47.000Z 704 2021-03-25T07:46:54.000Z 704.8 2021-03-25T07:47:00.000Z 705.3 2021-03-25T07:47:07.000Z 706 2021-03-25T07:47:13.000Z 706.7 2021-03-25T07:47:19.000Z 707.4 2021-03-25T07:47:25.000Z 708.1 2021-03-25T07:47:32.000Z 708.8 2021-03-25T07:47:40.000Z 709.7 2021-03-25T07:47:47.000Z 710.5 2021-03-25T07:47:55.000Z 711.3 2021-03-25T07:48:21.000Z 711.9 2021-03-25T07:52:08.000Z 712.5 2021-03-25T07:52:13.000Z 713.6 2021-03-25T07:52:21.000Z 714.4 2021-03-25T07:52:29.000Z 715.4 2021-03-25T07:52:37.000Z 716.6 2021-03-25T07:52:44.000Z 717.6 2021-03-25T07:52:49.000Z 718.7 2021-03-25T07:52:57.000Z 719.4 2021-03-25T07:53:04.000Z 719.6 2021-03-25T07:53:10.000Z 720.3 2021-03-25T07:53:17.000Z 721 2021-03-25T07:53:25.000Z 721.9 2021-03-25T07:53:48.000Z 723.1 2021-03-25T07:53:55.000Z 724.2 2021-03-25T07:54:04.000Z 725.4 2021-03-25T07:54:13.000Z 726.6 2021-03-25T07:54:21.000Z 727.7 2021-03-25T07:54:31.000Z 729.9 2021-03-25T07:54:40.000Z 731.5 2021-03-25T07:54:51.000Z 733.7 2021-03-25T07:55:01.000Z 735.2 736.5 2021-03-25T07:55:33.000Z 738.7 2021-03-25T07:55:40.000Z 740.6 2021-03-25T07:55:47.000Z 742.4 744 2021-03-25T07:56:09.000Z 746 2021-03-25T07:56:21.000Z 748.1 2021-03-25T07:56:33.000Z 749.8 2021-03-25T07:56:44.000Z 751.7 2021-03-25T07:56:54.000Z 753.5 2021-03-25T07:57:13.000Z 754.6 755.8 2021-03-25T07:58:22.000Z 757.5 2021-03-25T07:58:33.000Z 759.1 2021-03-25T07:58:48.000Z 760.7 2021-03-25T07:59:00.000Z 761.5 762.4 2021-03-25T07:59:19.000Z 763.5 2021-03-25T07:59:30.000Z 764.6 2021-03-25T07:59:39.000Z 766 2021-03-25T07:59:46.000Z 766.9 2021-03-25T07:59:56.000Z 768.4 2021-03-25T08:00:04.000Z 769.8 2021-03-25T08:00:10.000Z 771.3 2021-03-25T08:00:19.000Z 772.7 2021-03-25T08:00:25.000Z 774.6 2021-03-25T08:00:32.000Z 776.1 2021-03-25T08:00:38.000Z 777.1 2021-03-25T08:00:45.000Z 778.9 2021-03-25T08:00:51.000Z 780.4 2021-03-25T08:00:57.000Z 782.4 2021-03-25T08:01:07.000Z 784 2021-03-25T08:01:14.000Z 785.6 2021-03-25T08:01:20.000Z 787.7 2021-03-25T08:01:37.000Z 789.6 2021-03-25T08:01:46.000Z 791.2 2021-03-25T08:01:55.000Z 792.3 2021-03-25T08:02:03.000Z 793.4 2021-03-25T08:02:10.000Z 794.4 2021-03-25T08:02:15.000Z 795.5 2021-03-25T08:02:21.000Z 796 2021-03-25T08:02:26.000Z 797 2021-03-25T08:02:32.000Z 797.9 2021-03-25T08:02:38.000Z 798.6 2021-03-25T08:02:43.000Z 799.2 2021-03-25T08:02:49.000Z 799.8 2021-03-25T08:02:56.000Z 800.3 2021-03-25T08:03:03.000Z 801 2021-03-25T08:03:09.000Z 801.3 801.8 2021-03-25T08:03:16.000Z 802.7 2021-03-25T08:03:22.000Z 803.4 2021-03-25T08:03:29.000Z 804.7 2021-03-25T08:03:36.000Z 805.5 2021-03-25T08:03:43.000Z 806.3 2021-03-25T08:03:50.000Z 807.3 2021-03-25T08:03:58.000Z 808.4 2021-03-25T08:04:05.000Z 809.7 2021-03-25T08:04:12.000Z 810.7 2021-03-25T08:04:18.000Z 811.9 2021-03-25T08:04:28.000Z 812.4 813.1 2021-03-25T08:04:36.000Z 814.1 2021-03-25T08:05:02.000Z 815.5 2021-03-25T08:05:09.000Z 816.1 2021-03-25T08:05:21.000Z 817.6 2021-03-25T08:05:32.000Z 818.6 819.6 2021-03-25T08:05:54.000Z 821.1 2021-03-25T08:06:05.000Z 822.6 2021-03-25T08:06:16.000Z 823 2021-03-25T08:06:22.000Z 822.8 2021-03-25T08:06:29.000Z 821.3 2021-03-25T08:06:38.000Z 820.3 2021-03-25T08:06:44.000Z 818.7 2021-03-25T08:06:50.000Z 818.3 2021-03-25T08:06:57.000Z 817.4 2021-03-25T08:07:04.000Z 816 2021-03-25T08:07:13.000Z 815.1 2021-03-25T08:07:20.000Z 815.2 815.4 2021-03-25T08:07:26.000Z 815.6 2021-03-25T08:07:32.000Z 816.3 2021-03-25T08:07:38.000Z 816.2 2021-03-25T08:07:45.000Z 815.7 2021-03-25T08:07:51.000Z 817.6 2021-03-25T08:08:00.000Z 816.7 815.9 2021-03-25T08:08:06.000Z 815.4 2021-03-25T08:08:12.000Z 817.3 2021-03-25T08:08:19.000Z 819.6 2021-03-25T08:08:27.000Z 820.9 2021-03-25T08:08:36.000Z 821.3 2021-03-25T08:08:43.000Z 823.3 2021-03-25T08:08:48.000Z 825.9 2021-03-25T08:08:55.000Z 828.5 2021-03-25T08:09:03.000Z 830.9 2021-03-25T08:09:12.000Z 832.6 2021-03-25T08:09:22.000Z 833.6 2021-03-25T08:09:31.000Z 835.1 2021-03-25T08:09:39.000Z 836.2 2021-03-25T08:09:52.000Z 836.4 2021-03-25T08:10:03.000Z 834.1 2021-03-25T08:11:49.000Z 834.2 2021-03-25T08:11:55.000Z 834.8 2021-03-25T08:12:02.000Z 835.2 2021-03-25T08:12:09.000Z 836.5 2021-03-25T08:12:16.000Z 836.5 2021-03-25T08:12:24.000Z 836.1 2021-03-25T08:12:31.000Z 836.2 2021-03-25T08:12:36.000Z 835.4 2021-03-25T08:12:42.000Z 834.6 2021-03-25T08:12:47.000Z 834.7 2021-03-25T08:12:53.000Z 834.4 2021-03-25T08:12:58.000Z 834.4 2021-03-25T08:13:04.000Z 835.2 2021-03-25T08:13:10.000Z 835.1 2021-03-25T08:13:16.000Z 839 2021-03-25T08:13:22.000Z 842.2 2021-03-25T08:13:27.000Z 846.2 2021-03-25T08:13:32.000Z 849.8 2021-03-25T08:13:38.000Z 853.6 2021-03-25T08:13:44.000Z 857.5 2021-03-25T08:13:51.000Z 859.9 2021-03-25T08:13:58.000Z 861.4 2021-03-25T08:14:03.000Z 862.7 2021-03-25T08:14:08.000Z 863.3 863.7 2021-03-25T08:14:16.000Z 864.2 864.8 2021-03-25T08:14:22.000Z 866 2021-03-25T08:14:27.000Z 867.3 2021-03-25T08:14:32.000Z 868.7 2021-03-25T08:14:38.000Z 870.1 2021-03-25T08:14:45.000Z 871.3 2021-03-25T08:14:50.000Z 872.3 2021-03-25T08:14:56.000Z 872.4 2021-03-25T08:15:03.000Z 872.4 2021-03-25T08:15:08.000Z 872.3 2021-03-25T08:15:14.000Z 872.2 2021-03-25T08:15:21.000Z 872.1 2021-03-25T08:15:26.000Z 872 2021-03-25T08:15:31.000Z 872.2 2021-03-25T08:15:38.000Z 872.2 2021-03-25T08:16:11.000Z 872.3 2021-03-25T08:16:20.000Z 872.6 2021-03-25T08:16:29.000Z 873 2021-03-25T08:16:36.000Z 873.4 2021-03-25T08:16:43.000Z 874 2021-03-25T08:16:50.000Z 874.7 2021-03-25T08:16:55.000Z 875.8 2021-03-25T08:17:01.000Z 877.3 2021-03-25T08:17:07.000Z 878.8 2021-03-25T08:17:13.000Z 880.3 2021-03-25T08:17:19.000Z 882 2021-03-25T08:17:28.000Z 883.6 2021-03-25T08:17:34.000Z 885.5 2021-03-25T08:17:41.000Z 888.1 2021-03-25T08:17:46.000Z 890.1 2021-03-25T08:17:51.000Z 892.1 2021-03-25T08:17:58.000Z 894.1 2021-03-25T08:18:03.000Z 896.5 2021-03-25T08:18:08.000Z 898.9 2021-03-25T08:18:14.000Z 901 2021-03-25T08:18:20.000Z 902.8 904.1 2021-03-25T08:18:26.000Z 904.4 904.8 2021-03-25T08:18:31.000Z 905.6 2021-03-25T08:18:36.000Z 906.5 2021-03-25T08:18:42.000Z 907.6 2021-03-25T08:18:47.000Z 909 2021-03-25T08:18:52.000Z 910.2 911.3 2021-03-25T08:18:58.000Z 911.7 2021-03-25T08:19:03.000Z 912.2 2021-03-25T08:19:08.000Z 912.2 912.4 2021-03-25T08:19:14.000Z 912.7 2021-03-25T08:19:19.000Z 912.4 2021-03-25T08:19:24.000Z 910.9 909.7 2021-03-25T08:19:30.000Z 906.6 2021-03-25T08:19:35.000Z 903.5 2021-03-25T08:19:41.000Z 899.9 2021-03-25T08:19:46.000Z 895.9 2021-03-25T08:19:51.000Z 891.8 2021-03-25T08:19:56.000Z 887.4 2021-03-25T08:20:03.000Z 883 2021-03-25T08:20:10.000Z 878.8 2021-03-25T08:20:17.000Z 875.4 2021-03-25T08:20:23.000Z 872.7 2021-03-25T08:20:28.000Z 871.4 870.4 2021-03-25T08:20:34.000Z 871.4 2021-03-25T08:20:39.000Z 873.4 2021-03-25T08:20:44.000Z 875.5 2021-03-25T08:20:50.000Z 876.8 2021-03-25T08:20:56.000Z 879 2021-03-25T08:21:02.000Z 880.3 2021-03-25T08:21:07.000Z 881.7 2021-03-25T08:21:14.000Z 883.1 2021-03-25T08:21:21.000Z 884.3 2021-03-25T08:21:27.000Z 885.4 2021-03-25T08:21:34.000Z 886.8 2021-03-25T08:22:20.000Z 888.7 2021-03-25T08:23:30.000Z 889.7 2021-03-25T08:23:38.000Z 889.5 2021-03-25T08:23:47.000Z 888.7 2021-03-25T08:23:56.000Z 888.7 888.5 2021-03-25T08:24:37.000Z 888.5 888.8 2021-03-25T08:25:11.000Z 888.5 887.9 2021-03-25T08:25:27.000Z 887.1 2021-03-25T08:25:40.000Z 886.9 887 2021-03-25T08:26:37.000Z 885.9 884.9 2021-03-25T08:27:13.000Z 883.6 2021-03-25T08:27:23.000Z 882 2021-03-25T08:27:44.000Z 880.8 2021-03-25T08:28:04.000Z 879.3 2021-03-25T08:28:19.000Z 877.5 2021-03-25T08:28:31.000Z 875.5 2021-03-25T08:28:53.000Z 874.6 2021-03-25T08:29:06.000Z 873 2021-03-25T08:29:21.000Z 871.7 2021-03-25T08:29:35.000Z 870.7 869.9 2021-03-25T08:29:55.000Z 868.6 2021-03-25T08:30:03.000Z 867 2021-03-25T08:30:08.000Z 865.5 2021-03-25T08:30:14.000Z 863.8 2021-03-25T08:30:20.000Z 862.2 2021-03-25T08:30:26.000Z 860.5 2021-03-25T08:30:32.000Z 858.7 2021-03-25T08:30:39.000Z 857.2 2021-03-25T08:30:46.000Z 857.3 857.4 2021-03-25T08:30:58.000Z 858.4 2021-03-25T08:31:15.000Z 859 2021-03-25T08:31:21.000Z 859.7 2021-03-25T08:31:26.000Z 861.1 2021-03-25T08:31:33.000Z 862.5 2021-03-25T08:31:38.000Z 864 2021-03-25T08:31:44.000Z 865.4 2021-03-25T08:31:51.000Z 867.1 2021-03-25T08:31:56.000Z 868 868.9 2021-03-25T08:32:01.000Z 870.8 2021-03-25T08:32:09.000Z 871.6 2021-03-25T08:32:22.000Z 873.4 2021-03-25T08:32:47.000Z 875.8 2021-03-25T08:32:53.000Z 877.8 2021-03-25T08:32:58.000Z 879.3 2021-03-25T08:33:04.000Z 879.3 879.2 2021-03-25T08:33:09.000Z 879.2 2021-03-25T08:33:14.000Z 879.7 2021-03-25T08:33:20.000Z 880.1 2021-03-25T08:33:25.000Z 880.3 2021-03-25T08:33:30.000Z 880.7 2021-03-25T08:33:36.000Z 880.3 2021-03-25T08:33:43.000Z 880 2021-03-25T08:33:50.000Z 879.4 2021-03-25T08:33:56.000Z 879.8 2021-03-25T08:34:03.000Z 879.9 2021-03-25T08:34:09.000Z 880.8 2021-03-25T08:34:18.000Z 880.7 2021-03-25T08:34:25.000Z 880 2021-03-25T08:34:30.000Z 879.9 2021-03-25T08:34:36.000Z 877.8 2021-03-25T08:34:41.000Z 877.5 2021-03-25T08:34:49.000Z 876 2021-03-25T08:34:54.000Z 874.1 2021-03-25T08:35:00.000Z 873.4 2021-03-25T08:35:06.000Z 871.8 2021-03-25T08:35:12.000Z 870.7 2021-03-25T08:35:17.000Z 869.2 2021-03-25T08:35:23.000Z 871.9 2021-03-25T08:37:09.000Z 869.4 866.7 2021-03-25T08:43:09.000Z 866.5 2021-03-25T08:43:29.000Z 866.6 2021-03-25T08:43:42.000Z 867.5 2021-03-25T08:43:48.000Z 867.3 2021-03-25T08:43:56.000Z 866 2021-03-25T08:44:03.000Z 864.2 2021-03-25T08:44:10.000Z 863.2 2021-03-25T08:44:19.000Z 862.8 2021-03-25T08:44:33.000Z 860.4 2021-03-25T08:44:42.000Z 859.1 2021-03-25T08:44:50.000Z 857.7 2021-03-25T08:44:56.000Z 859.1 2021-03-25T08:45:05.000Z 858.2 2021-03-25T08:45:12.000Z 857 2021-03-25T08:45:17.000Z 856.1 854.9 2021-03-25T08:45:23.000Z 854.2 2021-03-25T08:45:28.000Z 853.5 2021-03-25T08:45:34.000Z 853 2021-03-25T08:45:41.000Z 851.4 2021-03-25T08:45:48.000Z 850.9 2021-03-25T08:45:54.000Z 851.1 2021-03-25T08:46:02.000Z 852 2021-03-25T08:46:17.000Z 852.6 2021-03-25T08:46:31.000Z 850.5 2021-03-25T08:46:53.000Z 847.7 2021-03-25T08:46:59.000Z 845.4 2021-03-25T08:47:13.000Z 844.6 2021-03-25T08:47:20.000Z 842.5 2021-03-25T08:47:26.000Z 841 2021-03-25T08:47:34.000Z 839.1 2021-03-25T08:47:41.000Z 835.6 2021-03-25T08:47:48.000Z 834.1 2021-03-25T08:47:55.000Z 831.5 2021-03-25T08:48:33.000Z 829.1 2021-03-25T08:48:39.000Z 826.9 2021-03-25T08:48:44.000Z 824.5 2021-03-25T08:48:51.000Z 822.7 2021-03-25T08:48:58.000Z 821.7 2021-03-25T08:49:04.000Z 819.3 2021-03-25T08:49:09.000Z 818.3 2021-03-25T08:49:15.000Z 816.2 814.6 2021-03-25T08:49:20.000Z 812.5 810.7 2021-03-25T08:49:25.000Z 808.1 2021-03-25T08:49:30.000Z 806.6 2021-03-25T08:49:36.000Z 803.9 2021-03-25T08:49:41.000Z 801.5 2021-03-25T08:49:46.000Z 798.4 2021-03-25T08:49:53.000Z 796.4 2021-03-25T08:49:59.000Z 795.6 2021-03-25T08:50:04.000Z 794.8 2021-03-25T08:50:11.000Z 792.5 2021-03-25T08:50:18.000Z 790.8 2021-03-25T08:50:24.000Z 789.1 2021-03-25T08:50:30.000Z 788.3 2021-03-25T08:50:39.000Z 788.5 2021-03-25T08:50:48.000Z 789.1 2021-03-25T08:50:54.000Z 788.1 2021-03-25T08:51:00.000Z 786.6 2021-03-25T08:51:05.000Z 784.9 2021-03-25T08:51:10.000Z 784 2021-03-25T08:51:16.000Z 783.6 2021-03-25T08:51:22.000Z 784.3 2021-03-25T08:51:28.000Z 784.4 2021-03-25T08:51:34.000Z 784.3 2021-03-25T08:51:40.000Z 783.2 2021-03-25T08:51:48.000Z 782.1 2021-03-25T08:51:54.000Z 779.3 2021-03-25T08:52:02.000Z 777.5 2021-03-25T08:52:09.000Z 776.9 2021-03-25T08:52:17.000Z 776 2021-03-25T08:52:28.000Z 775.4 2021-03-25T08:52:41.000Z 773.2 2021-03-25T08:52:49.000Z 771.7 2021-03-25T08:52:58.000Z 772 772.3 2021-03-25T08:53:27.000Z 771.5 2021-03-25T08:53:37.000Z 770.7 2021-03-25T08:53:47.000Z 769.6 2021-03-25T08:53:56.000Z 769.2 2021-03-25T08:54:05.000Z 769.3 2021-03-25T08:54:12.000Z 768.9 2021-03-25T08:54:19.000Z 768.3 2021-03-25T08:54:34.000Z 769.9 2021-03-25T08:54:40.000Z 771.5 2021-03-25T08:54:45.000Z 771.3 2021-03-25T08:54:50.000Z 772 2021-03-25T08:54:59.000Z 773.4 2021-03-25T08:55:05.000Z 774.5 2021-03-25T08:55:12.000Z 773.2 2021-03-25T08:55:26.000Z 772.5 771.7 2021-03-25T08:55:32.000Z 774.2 2021-03-25T08:55:38.000Z 773.5 2021-03-25T08:56:07.000Z 771.1 2021-03-25T08:56:24.000Z 770.2 769.4 2021-03-25T08:56:51.000Z 767.6 766.3 2021-03-25T08:57:07.000Z 764.3 2021-03-25T08:57:18.000Z 762 2021-03-25T08:57:26.000Z 760.4 759 2021-03-25T08:57:32.000Z 756.7 2021-03-25T08:57:37.000Z 753.7 2021-03-25T08:57:44.000Z 751.2 2021-03-25T08:57:50.000Z 748.4 2021-03-25T08:57:56.000Z 746.1 2021-03-25T08:58:03.000Z 743.8 2021-03-25T08:58:13.000Z 741.4 2021-03-25T08:58:22.000Z 739.2 2021-03-25T08:58:32.000Z 739.4 2021-03-25T08:58:39.000Z 738 2021-03-25T08:58:46.000Z 737.7 2021-03-25T08:58:53.000Z 736 2021-03-25T08:58:58.000Z 733.1 2021-03-25T08:59:04.000Z 730.8 2021-03-25T08:59:13.000Z 728.9 2021-03-25T08:59:22.000Z 726.9 2021-03-25T08:59:28.000Z 726.1 2021-03-25T08:59:38.000Z 726.9 2021-03-25T08:59:44.000Z 727.3 2021-03-25T08:59:49.000Z 725.8 2021-03-25T08:59:57.000Z 725.3 2021-03-25T09:00:05.000Z 724.9 2021-03-25T09:00:12.000Z 723.2 2021-03-25T09:00:19.000Z 723 2021-03-25T09:00:28.000Z 720.4 2021-03-25T09:00:36.000Z 718.9 2021-03-25T09:00:49.000Z 718.1 2021-03-25T09:00:59.000Z 716.9 2021-03-25T09:01:09.000Z 715.9 2021-03-25T09:01:15.000Z 714.8 2021-03-25T09:01:20.000Z 713.4 2021-03-25T09:01:25.000Z 712.6 2021-03-25T09:01:31.000Z 712.3 2021-03-25T09:01:38.000Z 712.4 2021-03-25T09:01:45.000Z 711.5 2021-03-25T09:01:54.000Z 710.1 2021-03-25T09:02:01.000Z 708.5 2021-03-25T09:02:07.000Z 705.8 2021-03-25T09:02:16.000Z 703.2 700.6 2021-03-25T09:02:27.000Z 698.2 2021-03-25T09:02:35.000Z 696.5 2021-03-25T09:02:41.000Z 694.8 2021-03-25T09:02:46.000Z 692.7 2021-03-25T09:02:52.000Z 691.3 2021-03-25T09:03:00.000Z 690.6 2021-03-25T09:03:07.000Z 690 2021-03-25T09:03:16.000Z 688.5 2021-03-25T09:03:26.000Z 690.5 2021-03-25T09:03:34.000Z 689.2 2021-03-25T09:03:42.000Z 689 2021-03-25T09:03:48.000Z 688.8 2021-03-25T09:03:56.000Z 687.8 2021-03-25T09:04:02.000Z 686.6 2021-03-25T09:04:09.000Z 685.8 2021-03-25T09:04:18.000Z 684.1 2021-03-25T09:04:24.000Z 682.3 2021-03-25T09:04:29.000Z 680.2 678.5 2021-03-25T09:04:34.000Z 676.7 675.2 2021-03-25T09:04:40.000Z 672.5 2021-03-25T09:04:45.000Z 670 2021-03-25T09:04:50.000Z 666.7 2021-03-25T09:04:56.000Z 663.6 2021-03-25T09:05:04.000Z 662.2 2021-03-25T09:05:15.000Z 661.6 2021-03-25T09:05:23.000Z 660.6 2021-03-25T09:05:28.000Z 659.6 2021-03-25T09:05:35.000Z 658.8 2021-03-25T09:05:43.000Z 657.8 2021-03-25T09:05:50.000Z 657.2 656.7 2021-03-25T09:05:56.000Z 655.7 2021-03-25T09:06:01.000Z 654.8 2021-03-25T09:06:09.000Z 654.1 2021-03-25T09:06:15.000Z 653.4 2021-03-25T09:06:20.000Z 652.8 2021-03-25T09:06:27.000Z 653.4 2021-03-25T09:06:32.000Z 654.4 2021-03-25T09:06:40.000Z 654.9 2021-03-25T09:06:57.000Z 655.4 2021-03-25T09:07:03.000Z 655.2 2021-03-25T09:07:10.000Z 654.9 655 2021-03-25T09:07:15.000Z 654.4 653.8 2021-03-25T09:07:21.000Z 653.2 653 2021-03-25T09:07:26.000Z 652.6 2021-03-25T09:07:31.000Z 652.3 652.4 2021-03-25T09:07:37.000Z 651.6 651 2021-03-25T09:07:42.000Z 651.2 2021-03-25T09:07:51.000Z 650.4 2021-03-25T09:07:57.000Z 648.8 2021-03-25T09:08:03.000Z 647.7 2021-03-25T09:08:12.000Z 646.3 2021-03-25T09:08:21.000Z 646.7 2021-03-25T09:08:32.000Z 645 2021-03-25T09:08:46.000Z 642.6 2021-03-25T09:08:56.000Z 640.1 2021-03-25T09:09:04.000Z 637.8 2021-03-25T09:09:31.000Z 635.3 2021-03-25T09:09:39.000Z 635.4 2021-03-25T09:22:08.000Z 634.1 2021-03-25T09:22:15.000Z 634.5 2021-03-25T09:22:22.000Z 635.8 2021-03-25T09:22:28.000Z 637 2021-03-25T09:22:36.000Z 639.3 2021-03-25T09:22:43.000Z 641.8 2021-03-25T09:22:49.000Z 643.4 2021-03-25T09:22:56.000Z 643.1 2021-03-25T09:23:01.000Z 643 2021-03-25T09:23:08.000Z 642.6 2021-03-25T09:23:14.000Z 642.2 2021-03-25T09:23:20.000Z 642 2021-03-25T09:23:25.000Z 642.4 2021-03-25T09:23:32.000Z 642.2 2021-03-25T09:23:37.000Z 642.4 2021-03-25T09:23:44.000Z 643.4 2021-03-25T09:23:50.000Z 643.9 2021-03-25T09:23:55.000Z 645.6 2021-03-25T09:24:01.000Z 647 2021-03-25T09:24:09.000Z 646.6 2021-03-25T09:24:14.000Z 645.3 644.4 2021-03-25T09:24:19.000Z 642.9 641.7 2021-03-25T09:24:25.000Z 640.5 2021-03-25T09:24:30.000Z 639.8 2021-03-25T09:24:36.000Z 640.4 2021-03-25T09:24:41.000Z 640.8 2021-03-25T09:24:48.000Z 640.5 640.2 2021-03-25T09:24:53.000Z 639.7 639.2 2021-03-25T09:24:58.000Z 638.3 637.8 2021-03-25T09:25:03.000Z 637.2 636.7 2021-03-25T09:25:09.000Z 635.2 2021-03-25T09:25:15.000Z 634.1 633.2 2021-03-25T09:25:21.000Z 632.4 2021-03-25T09:25:26.000Z 632.1 2021-03-25T09:25:32.000Z 631.7 631.3 2021-03-25T09:25:37.000Z 629.8 628.3 2021-03-25T09:25:42.000Z 626.1 624.3 2021-03-25T09:25:47.000Z 621.9 2021-03-25T09:25:53.000Z 619.5 2021-03-25T09:26:00.000Z 617.8 2021-03-25T09:26:05.000Z 617 616 2021-03-25T09:26:10.000Z 613.8 2021-03-25T09:26:15.000Z 612.4 611.4 2021-03-25T09:26:21.000Z 609.8 2021-03-25T09:26:26.000Z 607.9 2021-03-25T09:26:32.000Z 606.7 2021-03-25T09:26:37.000Z 605.5 2021-03-25T09:26:43.000Z 604.2 2021-03-25T09:26:49.000Z 602.5 2021-03-25T09:26:55.000Z 600.6 2021-03-25T09:27:01.000Z 599.7 2021-03-25T09:27:06.000Z 599.2 2021-03-25T09:27:11.000Z 598.8 2021-03-25T09:27:17.000Z 598.8 2021-03-25T09:27:22.000Z 597.4 2021-03-25T09:27:29.000Z 596.3 2021-03-25T09:27:34.000Z 596.1 2021-03-25T09:27:39.000Z 596 2021-03-25T09:27:45.000Z 596.1 2021-03-25T09:27:50.000Z 595.8 2021-03-25T09:27:55.000Z 595.5 2021-03-25T09:28:01.000Z 595.5 2021-03-25T09:28:06.000Z 595 2021-03-25T09:28:11.000Z 594.6 594.2 2021-03-25T09:28:17.000Z 593.3 2021-03-25T09:28:22.000Z 593.2 2021-03-25T09:28:27.000Z 593.6 2021-03-25T09:28:33.000Z 593.4 2021-03-25T09:28:38.000Z 593.5 2021-03-25T09:28:43.000Z 593.7 2021-03-25T09:28:49.000Z 594.4 2021-03-25T09:28:54.000Z 594.2 2021-03-25T09:29:13.000Z 593.9 2021-03-25T09:29:22.000Z 593.6 2021-03-25T09:29:27.000Z 593.3 2021-03-25T09:29:33.000Z 593.2 2021-03-25T09:29:44.000Z 593.3 2021-03-25T09:30:00.000Z 593.5 2021-03-25T09:30:10.000Z 593.3 2021-03-25T09:30:17.000Z 592.6 2021-03-25T09:30:23.000Z 592.1 591.4 2021-03-25T09:30:29.000Z 590.5 2021-03-25T09:30:44.000Z 590.5 590.6 2021-03-25T09:30:49.000Z 590.6 2021-03-25T09:30:56.000Z 590.6 2021-03-25T09:31:03.000Z 590.7 590.8 2021-03-25T09:31:09.000Z 591.1 591.3 2021-03-25T09:31:28.000Z 589.9 2021-03-25T09:31:35.000Z 589 588 2021-03-25T09:31:41.000Z 587.7 587.4 588.1 588.6 2021-03-25T09:31:46.000Z 588 587.8 2021-03-25T09:31:51.000Z 588.6 589.9 2021-03-25T09:31:57.000Z 588.8 2021-03-25T09:32:08.000Z 590.3 2021-03-25T09:32:16.000Z 589.5 588.9 2021-03-25T09:32:23.000Z 588.7 588.5 588.2 587.9 2021-03-25T09:32:29.000Z 588.3 2021-03-25T09:32:36.000Z 590 2021-03-25T09:32:41.000Z 590.9 591.7 2021-03-25T09:32:47.000Z 591.6 591.5 2021-03-25T09:32:53.000Z 590.6 2021-03-25T09:33:05.000Z 591 2021-03-25T09:33:10.000Z 591.5 2021-03-25T09:33:15.000Z 590.8 2021-03-25T09:33:21.000Z 591.4 2021-03-25T09:33:27.000Z 593 2021-03-25T09:33:33.000Z 594.5 2021-03-25T09:33:40.000Z 596.4 2021-03-25T09:33:46.000Z 597.3 2021-03-25T09:33:57.000Z 597 2021-03-25T09:34:02.000Z 596.8 2021-03-25T09:34:09.000Z 598.4 2021-03-25T09:34:23.000Z 600.1 2021-03-25T09:34:32.000Z 601.1 2021-03-25T09:34:39.000Z 600.9 600.5 2021-03-25T09:34:45.000Z 602.9 2021-03-25T09:34:57.000Z 605.3 2021-03-25T09:35:07.000Z 606.6 2021-03-25T09:35:14.000Z 606.8 2021-03-25T09:35:25.000Z 606.9 2021-03-25T09:35:32.000Z 607.9 2021-03-25T09:35:40.000Z 609.6 2021-03-25T09:35:50.000Z 607.9 2021-03-25T09:35:55.000Z 608.9 2021-03-25T09:36:06.000Z 610.5 2021-03-25T09:36:12.000Z 612.1 2021-03-25T09:36:17.000Z 614.4 2021-03-25T09:36:22.000Z 616.5 2021-03-25T09:36:28.000Z 619.3 2021-03-25T09:36:37.000Z 618.4 2021-03-25T09:36:47.000Z 617.1 2021-03-25T09:36:55.000Z 617.3 2021-03-25T09:37:06.000Z 617.6 2021-03-25T09:37:15.000Z 615.8 2021-03-25T09:37:21.000Z 615.8 2021-03-25T09:37:26.000Z 615.4 2021-03-25T09:37:34.000Z 615.7 615.7 2021-03-25T09:37:39.000Z 616.1 2021-03-25T09:37:45.000Z 616.3 2021-03-25T09:38:02.000Z 616.8 2021-03-25T09:38:10.000Z 617.5 2021-03-25T09:38:17.000Z 618.7 619.6 2021-03-25T09:38:32.000Z 619.7 619.8 2021-03-25T09:38:37.000Z 619.4 2021-03-25T09:38:43.000Z 618.5 2021-03-25T09:38:50.000Z 619.9 2021-03-25T09:38:55.000Z 621.8 2021-03-25T09:39:01.000Z 621.4 2021-03-25T09:39:08.000Z 621.1 2021-03-25T09:39:13.000Z 622.6 2021-03-25T09:39:23.000Z 622.3 2021-03-25T09:39:36.000Z 622.9 2021-03-25T09:39:50.000Z 623 2021-03-25T09:39:59.000Z 623.2 2021-03-25T09:40:08.000Z 626.8 2021-03-25T09:40:26.000Z 628.5 630.2 2021-03-25T09:40:31.000Z 632.3 2021-03-25T09:40:37.000Z 634.9 2021-03-25T09:40:42.000Z 637.2 2021-03-25T09:40:52.000Z 636.5 2021-03-25T09:40:58.000Z 637 637 2021-03-25T09:41:02.000Z 637.8 2021-03-25T09:41:26.000Z 638.2 638.7 2021-03-25T09:41:39.000Z 639.1 2021-03-25T09:41:49.000Z 640.4 2021-03-25T09:41:57.000Z 641.8 643.2 2021-03-25T09:42:19.000Z 644.4 2021-03-25T09:42:31.000Z 645 2021-03-25T09:42:42.000Z 645.1 2021-03-25T09:42:51.000Z 644.9 2021-03-25T09:42:59.000Z 644.7 2021-03-25T09:43:05.000Z 645.2 2021-03-25T09:43:13.000Z 647.3 2021-03-25T09:43:22.000Z 647.7 2021-03-25T09:43:27.000Z 649.4 2021-03-25T09:43:34.000Z 651.7 2021-03-25T09:43:42.000Z 654.1 2021-03-25T09:43:51.000Z 655.4 656.3 2021-03-25T09:44:05.000Z 656.8 2021-03-25T09:44:12.000Z 657.8 2021-03-25T09:44:17.000Z 659 2021-03-25T09:44:22.000Z 659.7 2021-03-25T09:44:27.000Z 660.3 660.9 2021-03-25T09:44:33.000Z 661.9 2021-03-25T09:44:39.000Z 663.1 2021-03-25T09:44:45.000Z 664.9 666.4 2021-03-25T09:45:11.000Z 668.1 2021-03-25T09:45:40.000Z 670.3 672.1 2021-03-25T09:46:49.000Z 673.5 674.7 2021-03-25T09:47:13.000Z 675.2 2021-03-25T09:47:29.000Z 675.3 2021-03-25T09:47:37.000Z 675.7 675.9 2021-03-25T09:47:55.000Z 676.1 2021-03-25T09:48:06.000Z 676.2 2021-03-25T09:48:16.000Z 676.1 675.9 2021-03-25T09:48:30.000Z 676.2 2021-03-25T09:48:50.000Z 676.2 2021-03-25T09:49:06.000Z 676.7 2021-03-25T09:49:15.000Z 677.3 678 2021-03-25T09:49:31.000Z 678.1 678.2 2021-03-25T09:49:51.000Z 678.5 678.7 2021-03-25T09:50:03.000Z 679.3 2021-03-25T09:50:15.000Z 678.5 2021-03-25T09:50:34.000Z 679 2021-03-25T09:50:50.000Z 680.3 2021-03-25T09:51:04.000Z 681.2 2021-03-25T09:51:16.000Z 682.1 2021-03-25T09:51:23.000Z 683 2021-03-25T09:51:33.000Z 683.6 2021-03-25T09:51:41.000Z 684 2021-03-25T09:51:50.000Z 684.4 684.5 2021-03-25T09:52:06.000Z 685.3 2021-03-25T09:52:15.000Z 686 686.7 2021-03-25T09:52:26.000Z 688.4 2021-03-25T09:52:33.000Z 690.2 2021-03-25T09:52:38.000Z 691.3 2021-03-25T09:52:45.000Z 691.6 2021-03-25T09:52:53.000Z 691.4 2021-03-25T09:53:06.000Z 691.3 2021-03-25T09:53:14.000Z 691.1 2021-03-25T09:53:45.000Z 692.1 2021-03-25T09:54:03.000Z 693.5 2021-03-25T09:54:14.000Z 695.5 2021-03-25T09:54:19.000Z 697.2 2021-03-25T09:54:35.000Z 698.8 2021-03-25T09:54:44.000Z 700 2021-03-25T09:54:52.000Z 701.5 2021-03-25T09:54:57.000Z 703.1 2021-03-25T09:55:02.000Z 704.8 2021-03-25T09:55:08.000Z 706.5 2021-03-25T09:55:17.000Z 708.2 2021-03-25T09:55:27.000Z 710 2021-03-25T09:55:33.000Z 711.6 2021-03-25T09:55:39.000Z 713.5 715 2021-03-25T09:55:45.000Z 716.4 2021-03-25T09:55:51.000Z 718.2 2021-03-25T09:55:57.000Z 719.7 2021-03-25T09:56:06.000Z 720.8 721.5 2021-03-25T09:56:11.000Z 721.3 721.1 2021-03-25T09:56:17.000Z 721.3 721.2 2021-03-25T09:56:22.000Z 720.9 2021-03-25T09:56:27.000Z 721.3 721.5 2021-03-25T09:56:51.000Z 720.4 2021-03-25T09:57:11.000Z 719.2 2021-03-25T09:57:27.000Z 720.8 2021-03-25T09:57:37.000Z 721.2 2021-03-25T09:57:44.000Z 721.8 2021-03-25T09:57:52.000Z 722.6 2021-03-25T09:57:59.000Z 722.6 2021-03-25T09:58:15.000Z 722.3 2021-03-25T09:58:21.000Z 722.1 2021-03-25T09:58:26.000Z 722.3 2021-03-25T09:58:34.000Z 721.9 721.2 2021-03-25T09:58:44.000Z 721.4 721.4 2021-03-25T09:58:49.000Z 722.2 723.1 2021-03-25T09:58:54.000Z 724.2 2021-03-25T09:59:02.000Z 725.4 726.7 2021-03-25T09:59:23.000Z 727.4 2021-03-25T09:59:30.000Z 728.4 2021-03-25T09:59:41.000Z 728.7 2021-03-25T09:59:46.000Z 729.3 730 2021-03-25T09:59:53.000Z 730.4 730.8 2021-03-25T09:59:58.000Z 731.7 2021-03-25T10:00:05.000Z 732.8 733.7 2021-03-25T10:00:10.000Z 734.4 734.8 2021-03-25T10:00:15.000Z 736.4 737.8 2021-03-25T10:00:21.000Z 739.8 2021-03-25T10:00:27.000Z 740.6 2021-03-25T10:00:33.000Z 741.6 2021-03-25T10:00:40.000Z 742 2021-03-25T10:01:03.000Z 742.4 742.5 2021-03-25T10:01:09.000Z 743.2 743.6 2021-03-25T10:01:24.000Z 744.9 2021-03-25T10:01:30.000Z 745.4 2021-03-25T10:01:35.000Z 745.4 2021-03-25T10:01:47.000Z 745.9 2021-03-25T10:01:53.000Z 745.7 745.6 2021-03-25T10:01:59.000Z 745.6 2021-03-25T10:02:05.000Z 745.8 2021-03-25T10:02:10.000Z 745.8 745.8 2021-03-25T10:02:15.000Z 746.1 2021-03-25T10:02:21.000Z 746.2 746.1 2021-03-25T10:02:26.000Z 745.9 2021-03-25T10:02:34.000Z 745.8 2021-03-25T10:02:41.000Z 745.8 2021-03-25T10:02:46.000Z 745.7 2021-03-25T10:02:52.000Z 745.4 2021-03-25T10:03:09.000Z 745 2021-03-25T10:03:58.000Z 744 2021-03-25T10:04:03.000Z 743 2021-03-25T10:04:09.000Z 742.2 2021-03-25T10:04:16.000Z 741.5 2021-03-25T10:04:34.000Z 740.7 2021-03-25T10:04:39.000Z 740 2021-03-25T10:04:45.000Z 739.3 738.6 2021-03-25T10:04:50.000Z 738.2 737.8 2021-03-25T10:04:56.000Z 737.4 736.7 2021-03-25T10:05:01.000Z 735.9 2021-03-25T10:05:10.000Z 735.1 2021-03-25T10:05:20.000Z 734.2 2021-03-25T10:05:25.000Z 733.6 733.1 2021-03-25T10:05:30.000Z 732.9 732.6 2021-03-25T10:05:35.000Z 732.3 2021-03-25T10:05:41.000Z 732.7 2021-03-25T10:06:00.000Z 733.3 2021-03-25T10:06:08.000Z 733.9 2021-03-25T10:06:16.000Z 734.5 2021-03-25T10:06:24.000Z 735.2 2021-03-25T10:06:29.000Z 735.9 2021-03-25T10:06:35.000Z 736.4 2021-03-25T10:06:41.000Z 736.7 2021-03-25T10:06:48.000Z 736.9 2021-03-25T10:06:54.000Z 736.5 2021-03-25T10:07:01.000Z 736 2021-03-25T10:07:06.000Z 735.5 2021-03-25T10:07:12.000Z 734.9 2021-03-25T10:07:18.000Z 734.4 2021-03-25T10:07:23.000Z 734.1 733.8 2021-03-25T10:07:29.000Z 733.3 2021-03-25T10:07:35.000Z 732.9 2021-03-25T10:07:47.000Z 732.5 2021-03-25T10:07:53.000Z 732.2 2021-03-25T10:07:59.000Z 732 731.8 2021-03-25T10:08:05.000Z 731.5 731 2021-03-25T10:08:10.000Z 730 2021-03-25T10:08:18.000Z 729.1 2021-03-25T10:08:23.000Z 728.3 2021-03-25T10:08:29.000Z 727.9 727.7 2021-03-25T10:08:34.000Z 727.5 2021-03-25T10:08:39.000Z 727.6 2021-03-25T10:08:45.000Z 727.3 2021-03-25T10:08:50.000Z 727.2 2021-03-25T10:08:56.000Z 727.1 2021-03-25T10:09:05.000Z 727.2 2021-03-25T10:09:10.000Z 726.6 2021-03-25T10:09:17.000Z 726.1 725.7 2021-03-25T10:09:26.000Z 725.2 724.7 2021-03-25T10:09:31.000Z 723.9 2021-03-25T10:09:37.000Z 723.2 2021-03-25T10:09:46.000Z 722.6 722.2 2021-03-25T10:09:51.000Z 721.4 2021-03-25T10:09:57.000Z 720.7 2021-03-25T10:10:08.000Z 720.2 2021-03-25T10:10:13.000Z 719.8 719.6 2021-03-25T10:10:24.000Z 719.2 718.9 2021-03-25T10:10:29.000Z 718.5 2021-03-25T10:10:38.000Z 718 2021-03-25T10:10:50.000Z 717.7 2021-03-25T10:11:26.000Z 717.4 2021-03-25T10:11:33.000Z 716.9 2021-03-25T10:11:39.000Z 716.6 2021-03-25T10:11:49.000Z 716.7 2021-03-25T10:11:55.000Z 716.7 2021-03-25T10:12:01.000Z 716.8 716.9 2021-03-25T10:12:07.000Z 716.7 2021-03-25T10:12:13.000Z 716.6 716.5 2021-03-25T10:12:19.000Z 716.2 2021-03-25T10:12:24.000Z 715.7 2021-03-25T10:12:29.000Z 715.2 2021-03-25T10:12:35.000Z 714.3 2021-03-25T10:13:08.000Z 713.5 2021-03-25T10:13:14.000Z 712.6 2021-03-25T10:13:24.000Z 711.7 2021-03-25T10:13:30.000Z 711 2021-03-25T10:13:38.000Z 710.2 2021-03-25T10:13:43.000Z 709.3 2021-03-25T10:13:51.000Z 708 2021-03-25T10:14:00.000Z 707 2021-03-25T10:14:06.000Z 706 2021-03-25T10:14:13.000Z 704.9 2021-03-25T10:14:21.000Z 704.5 704.2 2021-03-25T10:14:27.000Z 703.2 2021-03-25T10:14:35.000Z 702.3 2021-03-25T10:14:42.000Z 701.4 2021-03-25T10:14:48.000Z 700.1 2021-03-25T10:14:57.000Z 699 2021-03-25T10:15:05.000Z 698.1 2021-03-25T10:15:11.000Z 697.6 2021-03-25T10:15:17.000Z 699.3 2021-03-25T10:15:23.000Z 701.3 2021-03-25T10:15:41.000Z 703.8 2021-03-25T10:15:47.000Z 706 2021-03-25T10:15:56.000Z 708.1 2021-03-25T10:16:06.000Z 710.1 2021-03-25T10:16:11.000Z 712.7 2021-03-25T10:16:16.000Z 714.5 2021-03-25T10:16:21.000Z 716.9 2021-03-25T10:16:34.000Z 718.8 720.4 2021-03-25T10:16:39.000Z 722.3 2021-03-25T10:16:44.000Z 724.1 2021-03-25T10:16:53.000Z 725.2 2021-03-25T10:16:59.000Z 726.3 2021-03-25T10:17:05.000Z 727.2 727.9 2021-03-25T10:17:11.000Z 729.2 2021-03-25T10:17:16.000Z 730.6 2021-03-25T10:17:21.000Z 732 2021-03-25T10:17:27.000Z 732.9 2021-03-25T10:17:36.000Z 734 734.9 2021-03-25T10:17:49.000Z 736.7 2021-03-25T10:17:56.000Z 738.6 2021-03-25T10:18:02.000Z 740 2021-03-25T10:18:08.000Z 741.4 2021-03-25T10:18:14.000Z 743 2021-03-25T10:18:25.000Z 744.2 2021-03-25T10:18:31.000Z 744.9 745.9 2021-03-25T10:18:39.000Z 746.8 2021-03-25T10:18:44.000Z 746.9 747.2 2021-03-25T10:19:30.000Z 744.9 2021-03-25T10:19:41.000Z 746.3 2021-03-25T10:20:00.000Z 747.9 2021-03-25T10:20:05.000Z 750 2021-03-25T10:20:11.000Z 751.6 2021-03-25T10:20:22.000Z 753.6 2021-03-25T10:20:27.000Z 755.8 2021-03-25T10:20:34.000Z 757.1 2021-03-25T10:20:40.000Z 758.6 2021-03-25T10:20:47.000Z 758.8 2021-03-25T10:22:17.000Z 760 2021-03-25T10:22:31.000Z 761.8 2021-03-25T10:22:45.000Z 763.2 2021-03-25T10:22:53.000Z 764.3 2021-03-25T10:23:02.000Z 764.5 2021-03-25T10:23:09.000Z 764.7 2021-03-25T10:23:15.000Z 764.8 2021-03-25T10:23:20.000Z 764.7 764.7 2021-03-25T10:23:25.000Z 764.6 764.5 2021-03-25T10:23:31.000Z 763.8 2021-03-25T10:23:49.000Z 762.9 2021-03-25T10:23:55.000Z 762 2021-03-25T10:24:00.000Z 761.2 2021-03-25T10:24:05.000Z 760.5 2021-03-25T10:24:11.000Z 759.4 2021-03-25T10:24:17.000Z 759.3 2021-03-25T10:24:23.000Z 758.7 2021-03-25T10:24:30.000Z 758.4 2021-03-25T10:24:35.000Z 757.6 2021-03-25T10:24:41.000Z 756.5 2021-03-25T10:24:47.000Z 755.4 2021-03-25T10:24:52.000Z 754.1 2021-03-25T10:24:58.000Z 752.8 2021-03-25T10:25:06.000Z 751.2 2021-03-25T10:25:11.000Z 749.7 2021-03-25T10:25:16.000Z 747.6 2021-03-25T10:25:21.000Z 745.8 2021-03-25T10:25:27.000Z 743.9 2021-03-25T10:25:32.000Z 742.3 2021-03-25T10:25:39.000Z 741.4 2021-03-25T10:25:44.000Z 741.2 2021-03-25T10:25:49.000Z 741.1 2021-03-25T10:25:55.000Z 741.3 2021-03-25T10:26:01.000Z 741.8 2021-03-25T10:26:35.000Z 741.9 2021-03-25T10:26:41.000Z 742.6 2021-03-25T10:26:47.000Z 743.3 2021-03-25T10:26:53.000Z 744.7 2021-03-25T10:27:12.000Z 745.7 2021-03-25T10:28:18.000Z 746.2 2021-03-25T10:28:25.000Z 747.5 2021-03-25T10:28:33.000Z 748.8 2021-03-25T10:28:39.000Z 750.4 2021-03-25T10:28:47.000Z 751.9 2021-03-25T10:28:52.000Z 751 2021-03-25T10:29:28.000Z 751.7 2021-03-25T10:29:53.000Z 753.1 2021-03-25T10:29:59.000Z 754.6 2021-03-25T10:30:05.000Z 756.1 2021-03-25T10:30:11.000Z 756.2 2021-03-25T10:30:17.000Z 756.1 2021-03-25T10:30:23.000Z 755.5 2021-03-25T10:30:29.000Z 755.1 2021-03-25T10:30:36.000Z 754.7 2021-03-25T10:30:41.000Z 754.3 2021-03-25T10:30:47.000Z 754.1 2021-03-25T10:30:52.000Z 754.7 2021-03-25T10:30:59.000Z 754.1 2021-03-25T10:31:05.000Z 754.2 2021-03-25T10:31:16.000Z 753.6 2021-03-25T10:31:22.000Z 754.4 2021-03-25T10:31:30.000Z 754.7 2021-03-25T10:31:38.000Z 756.2 2021-03-25T10:31:46.000Z 758.5 2021-03-25T10:31:58.000Z 760.2 2021-03-25T10:32:08.000Z 763.3 2021-03-25T10:32:15.000Z 766.1 2021-03-25T10:32:22.000Z 769.1 2021-03-25T10:32:30.000Z 771.5 2021-03-25T10:32:38.000Z 772.9 2021-03-25T10:32:43.000Z 775.5 2021-03-25T10:32:55.000Z 778.6 2021-03-25T10:33:02.000Z 781 2021-03-25T10:33:08.000Z 783.9 2021-03-25T10:33:16.000Z 785.8 2021-03-25T10:33:23.000Z 788.3 2021-03-25T10:33:29.000Z 790.9 2021-03-25T10:33:36.000Z 793.4 2021-03-25T10:33:42.000Z 796.9 2021-03-25T10:33:47.000Z 799.3 800.8 2021-03-25T10:33:52.000Z 802.3 2021-03-25T10:33:57.000Z 802.9 2021-03-25T10:34:03.000Z 803.3 2021-03-25T10:34:08.000Z 803.8 2021-03-25T10:34:13.000Z 804.5 2021-03-25T10:34:19.000Z 805.2 2021-03-25T10:34:25.000Z 806.1 2021-03-25T10:34:31.000Z 807 2021-03-25T10:34:36.000Z 808.1 2021-03-25T10:34:42.000Z 809.3 2021-03-25T10:34:47.000Z 810.6 2021-03-25T10:34:52.000Z 811.2 2021-03-25T10:34:57.000Z 812 812.9 2021-03-25T10:35:03.000Z 813.9 815 2021-03-25T10:35:08.000Z 816.2 2021-03-25T10:35:13.000Z 816.8 817.5 2021-03-25T10:35:19.000Z 818 2021-03-25T10:35:24.000Z 818.9 2021-03-25T10:35:29.000Z 820.5 2021-03-25T10:35:35.000Z 819.9 2021-03-25T10:35:41.000Z 820.1 2021-03-25T10:35:47.000Z 820.4 2021-03-25T10:35:52.000Z 820.6 2021-03-25T10:35:57.000Z 821 2021-03-25T10:36:03.000Z 821.7 2021-03-25T10:36:09.000Z 822.3 2021-03-25T10:36:15.000Z 822.7 2021-03-25T10:36:21.000Z 822.6 2021-03-25T10:36:27.000Z 823.3 2021-03-25T10:36:35.000Z 823.1 822.9 2021-03-25T10:36:40.000Z 823.1 2021-03-25T10:36:45.000Z 823.2 2021-03-25T10:36:51.000Z 823.5 2021-03-25T10:37:02.000Z 824.1 2021-03-25T10:37:08.000Z 824.5 2021-03-25T10:37:14.000Z 824.9 2021-03-25T10:37:20.000Z 825.5 2021-03-25T10:37:25.000Z 826.1 2021-03-25T10:37:31.000Z 826.7 2021-03-25T10:37:36.000Z 826.7 2021-03-25T10:37:41.000Z 826.9 2021-03-25T10:37:47.000Z 827.5 2021-03-25T10:37:53.000Z 828.1 2021-03-25T10:37:59.000Z 828.3 2021-03-25T10:38:04.000Z 828.5 2021-03-25T10:38:09.000Z 829.1 2021-03-25T10:38:15.000Z 828.8 2021-03-25T10:38:22.000Z 828.6 2021-03-25T10:38:27.000Z 828.2 827.9 2021-03-25T10:38:32.000Z 827.6 827.3 2021-03-25T10:38:37.000Z 826.8 826.3 2021-03-25T10:38:43.000Z 825.9 2021-03-25T10:38:49.000Z 825.5 2021-03-25T10:38:55.000Z 824.4 2021-03-25T10:39:00.000Z 822.8 2021-03-25T10:39:05.000Z 821.8 820.8 2021-03-25T10:39:11.000Z 819.3 2021-03-25T10:39:16.000Z 817.8 2021-03-25T10:39:21.000Z 816.2 2021-03-25T10:39:27.000Z 815.1 2021-03-25T10:39:32.000Z 813.5 2021-03-25T10:39:37.000Z 811.9 2021-03-25T10:39:43.000Z 810.6 2021-03-25T10:39:48.000Z 809.2 2021-03-25T10:39:53.000Z 808.5 807.6 2021-03-25T10:39:59.000Z 806.3 2021-03-25T10:40:04.000Z 805 2021-03-25T10:40:10.000Z 803.7 2021-03-25T10:40:16.000Z 802.2 2021-03-25T10:40:21.000Z 800.6 2021-03-25T10:40:27.000Z 799.4 2021-03-25T10:40:32.000Z 798.3 2021-03-25T10:40:37.000Z 797.1 2021-03-25T10:40:43.000Z 796.3 2021-03-25T10:40:49.000Z 795.6 2021-03-25T10:40:57.000Z 794.6 793.3 2021-03-25T10:42:12.000Z 791.9 2021-03-25T10:42:21.000Z 791.3 2021-03-25T10:42:30.000Z 790.2 2021-03-25T10:42:35.000Z 789.2 2021-03-25T10:42:40.000Z 789 788.5 2021-03-25T10:42:45.000Z 787.8 787 2021-03-25T10:42:51.000Z 786.2 2021-03-25T10:42:56.000Z 785.1 2021-03-25T10:43:01.000Z 784.2 783.2 2021-03-25T10:43:07.000Z 781.2 2021-03-25T10:43:12.000Z 779.9 2021-03-25T10:43:17.000Z 778.9 2021-03-25T10:43:23.000Z 778.2 2021-03-25T10:43:29.000Z 777.4 2021-03-25T10:43:35.000Z 777.1 2021-03-25T10:43:41.000Z 776.3 2021-03-25T10:43:59.000Z 777.9 2021-03-25T10:44:08.000Z 779.1 2021-03-25T10:44:14.000Z 780 2021-03-25T10:44:20.000Z 779.9 2021-03-25T10:44:27.000Z 779.4 2021-03-25T10:45:13.000Z 779.6 2021-03-25T10:45:20.000Z 779.8 2021-03-25T10:45:26.000Z 779.1 2021-03-25T10:46:07.000Z 778.3 2021-03-25T10:46:14.000Z 777.5 2021-03-25T10:46:19.000Z 776.2 2021-03-25T10:46:25.000Z 775.5 2021-03-25T10:46:32.000Z 773.1 2021-03-25T10:46:49.000Z 775.1 2021-03-25T10:47:06.000Z 774.2 2021-03-25T10:47:19.000Z 774.2 2021-03-25T10:47:24.000Z 772.6 2021-03-25T10:48:14.000Z 773.4 2021-03-25T10:48:25.000Z 773.2 2021-03-25T10:48:33.000Z 772.2 2021-03-25T10:48:39.000Z 772 2021-03-25T10:48:44.000Z 771.2 2021-03-25T10:48:50.000Z 770.8 2021-03-25T10:48:55.000Z 771.4 2021-03-25T10:49:02.000Z 771.4 2021-03-25T10:49:07.000Z 772.3 2021-03-25T10:49:14.000Z 772.5 2021-03-25T10:49:21.000Z 773.4 2021-03-25T10:49:28.000Z 774.5 2021-03-25T10:49:33.000Z 774.4 2021-03-25T10:49:39.000Z 774.4 2021-03-25T10:49:44.000Z 774.1 2021-03-25T10:49:50.000Z 773.8 2021-03-25T10:49:56.000Z 773.4 2021-03-25T10:50:01.000Z 773.7 773.6 2021-03-25T10:50:07.000Z 773.9 2021-03-25T10:50:12.000Z 773.4 2021-03-25T10:50:17.000Z 773.5 773.4 2021-03-25T10:50:23.000Z 773.3 2021-03-25T10:50:29.000Z 773.7 2021-03-25T10:50:35.000Z 773.6 2021-03-25T10:50:42.000Z 773.1 2021-03-25T10:50:48.000Z 772.6 2021-03-25T10:50:55.000Z 773.1 2021-03-25T10:51:01.000Z 773.5 2021-03-25T10:51:08.000Z 773.4 2021-03-25T10:51:14.000Z 774 2021-03-25T10:51:20.000Z 774.2 2021-03-25T10:51:25.000Z 774.1 2021-03-25T10:51:31.000Z 774.6 2021-03-25T10:51:36.000Z 775.1 2021-03-25T10:51:41.000Z 775.2 775.3 2021-03-25T10:51:47.000Z 774.9 2021-03-25T10:51:52.000Z 774.9 2021-03-25T10:51:57.000Z 775.5 2021-03-25T10:52:03.000Z 774.7 2021-03-25T10:52:09.000Z 774.2 2021-03-25T10:52:15.000Z 774 2021-03-25T10:52:20.000Z 773.4 2021-03-25T10:52:25.000Z 773.5 773.5 2021-03-25T10:52:32.000Z 772.7 2021-03-25T10:52:43.000Z 772.5 2021-03-25T10:52:50.000Z 773.1 2021-03-25T10:52:55.000Z 773.7 2021-03-25T10:53:00.000Z 774.2 2021-03-25T10:53:05.000Z 774.3 773.9 2021-03-25T10:53:11.000Z 772.9 2021-03-25T10:53:16.000Z 772 2021-03-25T10:53:21.000Z 771.2 2021-03-25T10:53:27.000Z 770.4 2021-03-25T10:53:32.000Z 769.7 2021-03-25T10:53:37.000Z 769.5 769.1 2021-03-25T10:53:43.000Z 768.9 2021-03-25T10:53:48.000Z 767.7 2021-03-25T10:53:54.000Z 767 2021-03-25T10:54:00.000Z 765.8 2021-03-25T10:54:05.000Z 765.3 764.9 2021-03-25T10:54:11.000Z 764.5 2021-03-25T10:54:17.000Z 764.3 2021-03-25T10:54:23.000Z 763.9 2021-03-25T10:54:28.000Z 763.7 2021-03-25T10:54:33.000Z 763.7 2021-03-25T10:54:39.000Z 763.2 2021-03-25T10:54:45.000Z 763.3 2021-03-25T10:54:52.000Z 762.3 2021-03-25T10:55:00.000Z 761.3 2021-03-25T10:55:28.000Z 760.4 2021-03-25T10:55:36.000Z 759.8 2021-03-25T10:55:44.000Z 759.3 2021-03-25T10:55:56.000Z 758.2 2021-03-25T10:56:14.000Z 757.4 2021-03-25T10:56:20.000Z 756.4 2021-03-25T10:56:25.000Z 755.5 2021-03-25T10:56:31.000Z 754.7 2021-03-25T10:56:43.000Z 754.1 2021-03-25T10:56:50.000Z 753.2 2021-03-25T10:56:58.000Z 752.7 2021-03-25T10:57:06.000Z 751.6 2021-03-25T10:57:12.000Z 750.6 2021-03-25T10:57:25.000Z 751 2021-03-25T10:57:32.000Z 751.6 2021-03-25T10:57:40.000Z 751.9 2021-03-25T10:57:46.000Z 752.3 2021-03-25T10:57:52.000Z 753 2021-03-25T10:57:57.000Z 753.4 2021-03-25T10:58:03.000Z 753.9 2021-03-25T10:58:08.000Z 754.8 2021-03-25T10:58:13.000Z 755.6 756.2 2021-03-25T10:58:19.000Z 756.9 2021-03-25T10:58:24.000Z 757.9 2021-03-25T10:58:29.000Z 758.7 2021-03-25T10:59:21.000Z 759 2021-03-25T11:00:20.000Z 759.5 2021-03-25T11:00:28.000Z 760.1 2021-03-25T11:00:38.000Z 760.5 2021-03-25T11:00:53.000Z 761.5 2021-03-25T11:01:01.000Z 762.7 2021-03-25T11:01:07.000Z 763.6 2021-03-25T11:01:34.000Z 764.6 2021-03-25T11:01:39.000Z 764.6 2021-03-25T11:01:45.000Z 764 2021-03-25T11:02:06.000Z 763.3 2021-03-25T11:02:11.000Z 761.9 2021-03-25T11:02:17.000Z 761.9 2021-03-25T11:02:23.000Z 762.2 2021-03-25T11:02:29.000Z 762.2 762 2021-03-25T11:02:35.000Z 761.6 2021-03-25T11:02:40.000Z 761 2021-03-25T11:02:46.000Z 759.6 2021-03-25T11:02:51.000Z 757.9 2021-03-25T11:02:58.000Z 756 2021-03-25T11:03:10.000Z 755 753.8 2021-03-25T11:03:16.000Z 755.4 2021-03-25T11:03:26.000Z 757.1 2021-03-25T11:03:34.000Z 758.5 2021-03-25T11:03:42.000Z 760 2021-03-25T11:04:05.000Z 759.5 2021-03-25T11:04:17.000Z 757.6 2021-03-25T11:04:40.000Z 756.4 2021-03-25T11:04:46.000Z 755.6 2021-03-25T11:04:53.000Z 753.9 2021-03-25T11:05:17.000Z 755.5 2021-03-25T11:05:33.000Z 753.8 2021-03-25T11:06:15.000Z 754.4 2021-03-25T11:07:00.000Z 755.9 2021-03-25T11:07:06.000Z 757.5 2021-03-25T11:07:12.000Z 758.8 759.8 2021-03-25T11:07:17.000Z 761.5 2021-03-25T11:07:23.000Z 762.8 2021-03-25T11:07:36.000Z 762.2 2021-03-25T11:07:44.000Z 762.3 2021-03-25T11:07:49.000Z 762.2 2021-03-25T11:07:55.000Z 761 2021-03-25T11:08:00.000Z 761.3 2021-03-25T11:08:06.000Z 762.4 2021-03-25T11:08:12.000Z 763.3 764 2021-03-25T11:08:17.000Z 764.7 765.4 2021-03-25T11:08:22.000Z 766 2021-03-25T11:08:28.000Z 766.2 2021-03-25T11:08:35.000Z 766.2 2021-03-25T11:08:41.000Z 766.4 2021-03-25T11:08:48.000Z 766.6 2021-03-25T11:08:55.000Z 766.8 2021-03-25T11:09:03.000Z 766.8 2021-03-25T11:09:10.000Z 766.7 2021-03-25T11:09:17.000Z 766.7 2021-03-25T11:09:34.000Z 766.8 2021-03-25T11:09:42.000Z 766.9 2021-03-25T11:09:50.000Z 767.1 2021-03-25T11:09:57.000Z 767.3 2021-03-25T11:10:07.000Z 767.4 2021-03-25T11:10:17.000Z 768 2021-03-25T11:10:25.000Z 768.6 2021-03-25T11:11:02.000Z 769.4 2021-03-25T11:11:11.000Z 770.1 2021-03-25T11:11:17.000Z 770.8 2021-03-25T11:11:23.000Z 771.4 2021-03-25T11:11:29.000Z 772.3 2021-03-25T11:11:34.000Z 771.7 2021-03-25T11:12:01.000Z 771.6 2021-03-25T11:12:08.000Z 771.8 2021-03-25T11:12:14.000Z 772 2021-03-25T11:12:21.000Z 772.1 2021-03-25T11:12:28.000Z 772.3 2021-03-25T11:12:34.000Z 772.7 2021-03-25T11:12:40.000Z 772.4 2021-03-25T11:12:47.000Z 772 2021-03-25T11:12:54.000Z 771.7 2021-03-25T11:13:01.000Z 770.4 2021-03-25T11:13:41.000Z 769.6 2021-03-25T11:13:49.000Z 768.6 2021-03-25T11:13:56.000Z 766.7 2021-03-25T11:14:03.000Z 764.7 2021-03-25T11:14:09.000Z 765.7 2021-03-25T11:15:27.000Z 766.8 2021-03-25T11:15:35.000Z 769.1 2021-03-25T11:15:43.000Z 769.8 2021-03-25T11:15:52.000Z 769.2 2021-03-25T11:15:59.000Z 769.9 2021-03-25T11:16:09.000Z 771.6 2021-03-25T11:16:57.000Z 772.9 2021-03-25T11:17:02.000Z 770.9 2021-03-25T11:17:08.000Z 770 2021-03-25T11:17:13.000Z 768.6 2021-03-25T11:17:19.000Z 768.7 2021-03-25T11:17:25.000Z 768.4 2021-03-25T11:17:31.000Z 769.9 2021-03-25T11:17:40.000Z 770.3 2021-03-25T11:17:47.000Z 768.1 2021-03-25T11:18:15.000Z 768.1 2021-03-25T11:18:26.000Z 767.5 2021-03-25T11:18:33.000Z 765.8 2021-03-25T11:18:40.000Z 767.1 2021-03-25T11:18:47.000Z 767.1 2021-03-25T11:18:54.000Z 770.8 2021-03-25T11:19:02.000Z 772.8 2021-03-25T11:19:13.000Z 774.5 2021-03-25T11:19:23.000Z 775.8 2021-03-25T11:19:31.000Z 775.9 2021-03-25T11:19:38.000Z 775.8 2021-03-25T11:19:47.000Z 777.8 2021-03-25T11:19:52.000Z 777.8 2021-03-25T11:20:02.000Z 780.4 2021-03-25T11:20:09.000Z 782.3 2021-03-25T11:20:40.000Z 787.9 2021-03-25T11:20:49.000Z 791.3 794.3 2021-03-25T11:20:54.000Z 797 798.5 799.9 801.3 2021-03-25T11:21:00.000Z 806.3 2021-03-25T11:21:52.000Z 809.5 2021-03-25T11:22:09.000Z 814 2021-03-25T11:22:28.000Z 817.2 2021-03-25T11:22:42.000Z 818.2 2021-03-25T11:23:52.000Z 823.2 2021-03-25T11:23:59.000Z 828.8 2021-03-25T11:24:36.000Z 830.2 2021-03-25T11:25:02.000Z 832.6 2021-03-25T11:25:13.000Z 836.6 2021-03-25T11:25:24.000Z 842.1 2021-03-25T11:25:34.000Z 838.3 2021-03-25T11:26:07.000Z 841.9 2021-03-25T11:26:30.000Z 846.8 2021-03-25T11:26:40.000Z 850.3 2021-03-25T11:26:49.000Z 853.7 855.4 2021-03-25T11:27:13.000Z 857.2 2021-03-25T11:27:22.000Z 859.2 2021-03-25T11:27:32.000Z 860.3 2021-03-25T11:28:14.000Z 860.3 2021-03-25T11:28:26.000Z 860.7 2021-03-25T11:28:34.000Z 861.9 2021-03-25T11:28:41.000Z 863.1 864.4 2021-03-25T11:28:58.000Z 861.3 2021-03-25T11:29:09.000Z 857.2 2021-03-25T11:29:16.000Z 853.9 2021-03-25T11:29:30.000Z 849.3 2021-03-25T11:29:39.000Z 844.9 839.5 2021-03-25T11:30:02.000Z 837.5 2021-03-25T11:30:18.000Z 834.3 2021-03-25T11:30:50.000Z 837.5 2021-03-25T11:30:18.000Z 837.5 2021-03-25T11:30:18.000Z 834.3 2021-03-25T11:30:50.000Z 831.6 2021-03-25T11:31:07.000Z 825.9 2021-03-25T11:31:57.000Z 820.9 2021-03-25T11:32:32.000Z 816.3 2021-03-25T11:32:45.000Z 812.7 2021-03-25T11:33:00.000Z 811.5 2021-03-25T11:33:12.000Z 808 2021-03-25T11:33:45.000Z 804.4 2021-03-25T11:34:15.000Z 803.2 2021-03-25T11:34:28.000Z 802.8 2021-03-25T11:34:44.000Z 807.8 2021-03-25T11:35:07.000Z 810.3 2021-03-25T11:35:18.000Z 810.9 2021-03-25T11:35:27.000Z 816.7 2021-03-25T11:35:52.000Z 816.5 2021-03-25T11:36:19.000Z 812.1 2021-03-25T11:36:27.000Z 808.9 2021-03-25T11:36:36.000Z 803.3 2021-03-25T11:36:43.000Z 801.7 2021-03-25T11:37:07.000Z 806.6 2021-03-25T11:38:12.000Z 809.6 2021-03-25T11:38:19.000Z 810.7 2021-03-25T11:38:27.000Z 809.3 2021-03-25T11:38:53.000Z 809.6 2021-03-25T11:39:16.000Z 803.6 2021-03-25T11:39:36.000Z 798.5 2021-03-25T11:39:41.000Z 794.8 2021-03-25T11:39:47.000Z 789.2 2021-03-25T11:39:53.000Z 788.9 2021-03-25T11:40:01.000Z 793.8 2021-03-25T11:41:10.000Z 795.9 797.9 2021-03-25T11:41:16.000Z 801.5 2021-03-25T11:41:21.000Z 802.7 2021-03-25T11:41:30.000Z 806.2 2021-03-25T11:41:39.000Z 810.8 2021-03-25T11:41:50.000Z 811.2 2021-03-25T11:41:58.000Z 813.2 2021-03-25T11:42:09.000Z 816.8 2021-03-25T11:42:22.000Z 820.9 2021-03-25T11:42:38.000Z 824.1 2021-03-25T11:42:50.000Z 829.5 2021-03-25T11:43:06.000Z 833.2 2021-03-25T11:43:16.000Z 836.1 2021-03-25T11:43:41.000Z 839.9 2021-03-25T11:44:00.000Z 839.7 2021-03-25T11:44:16.000Z 839.8 2021-03-25T11:44:27.000Z 839.7 2021-03-25T11:44:51.000Z 838.2 2021-03-25T11:45:05.000Z 837.5 2021-03-25T11:45:19.000Z 837.9 2021-03-25T11:45:59.000Z 842.4 2021-03-25T11:46:21.000Z 847.1 2021-03-25T11:46:33.000Z 850.7 854.3 2021-03-25T11:47:03.000Z 858.7 2021-03-25T11:47:20.000Z 863.7 2021-03-25T11:47:34.000Z 867.1 2021-03-25T11:48:00.000Z 872.2 2021-03-25T11:48:23.000Z 877.1 2021-03-25T11:48:37.000Z 882 2021-03-25T11:49:15.000Z 884.8 2021-03-25T11:49:26.000Z 888.2 2021-03-25T11:49:40.000Z 890.9 2021-03-25T11:51:15.000Z 893 2021-03-25T11:51:22.000Z 895.8 2021-03-25T11:51:28.000Z 897.7 2021-03-25T11:51:36.000Z 899.8 2021-03-25T11:51:42.000Z 902.4 2021-03-25T11:51:52.000Z 901.1 2021-03-25T11:52:09.000Z 901.3 2021-03-25T11:52:23.000Z 900.6 2021-03-25T11:52:33.000Z 896.6 2021-03-25T11:52:46.000Z 896.9 2021-03-25T11:53:02.000Z 896 2021-03-25T11:53:13.000Z 896.7 2021-03-25T11:53:23.000Z 894.3 2021-03-25T11:53:38.000Z 896 2021-03-25T11:54:35.000Z 896.9 2021-03-25T11:54:42.000Z 896.6 2021-03-25T11:54:52.000Z 898.9 901.2 2021-03-25T11:55:43.000Z 902.4 2021-03-25T11:56:00.000Z 902.1 2021-03-25T11:56:13.000Z 901.8 2021-03-25T11:56:23.000Z 899.7 2021-03-25T11:56:40.000Z 897.1 2021-03-25T11:56:51.000Z 894.8 2021-03-25T11:57:15.000Z 888.9 2021-03-25T11:57:24.000Z 882 2021-03-25T11:58:36.000Z 889.3 2021-03-25T11:59:11.000Z 895.6 2021-03-25T11:59:18.000Z 902 2021-03-25T11:59:33.000Z 903.4 2021-03-25T11:59:40.000Z 901.4 2021-03-25T11:59:49.000Z 903 2021-03-25T12:00:00.000Z 903.5 2021-03-25T12:00:17.000Z 904.1 2021-03-25T12:00:28.000Z 901.8 2021-03-25T12:00:37.000Z 902.2 2021-03-25T12:00:43.000Z 900.7 2021-03-25T12:00:51.000Z 901.9 2021-03-25T12:00:59.000Z 903.7 2021-03-25T12:01:08.000Z 906.3 2021-03-25T12:01:18.000Z 910.3 2021-03-25T12:01:29.000Z 913.1 2021-03-25T12:01:36.000Z 915.7 2021-03-25T12:01:43.000Z 916.9 2021-03-25T12:01:51.000Z 920.2 2021-03-25T12:01:58.000Z 921.6 2021-03-25T12:02:05.000Z 924.2 2021-03-25T12:02:13.000Z 928.7 2021-03-25T12:02:22.000Z 931.9 2021-03-25T12:02:30.000Z 934.3 2021-03-25T12:02:40.000Z 937.5 2021-03-25T12:02:52.000Z 940 2021-03-25T12:03:02.000Z 941.1 2021-03-25T12:03:11.000Z 945.4 2021-03-25T12:03:21.000Z 948.1 2021-03-25T12:03:57.000Z 951.9 2021-03-25T12:04:05.000Z 951.5 2021-03-25T12:04:14.000Z 946.3 2021-03-25T12:04:20.000Z 942.2 2021-03-25T12:04:29.000Z 937.7 2021-03-25T12:04:37.000Z 933.2 2021-03-25T12:04:44.000Z 927 2021-03-25T12:04:52.000Z 930.1 2021-03-25T12:05:00.000Z 935 2021-03-25T12:05:05.000Z 934.8 2021-03-25T12:05:14.000Z 931.3 2021-03-25T12:05:53.000Z 925.9 2021-03-25T12:06:05.000Z 922.8 918.7 2021-03-25T12:06:47.000Z 919.2 2021-03-25T12:07:51.000Z 922 2021-03-25T12:08:00.000Z 926 2021-03-25T12:08:07.000Z 928.2 2021-03-25T12:08:13.000Z 929.4 2021-03-25T12:08:19.000Z 927.7 2021-03-25T12:08:26.000Z 927.2 2021-03-25T12:08:34.000Z 925 2021-03-25T12:08:41.000Z 922.3 2021-03-25T12:08:48.000Z 919.2 2021-03-25T12:08:54.000Z 917 2021-03-25T12:09:00.000Z 918.6 2021-03-25T12:09:09.000Z 920.3 2021-03-25T12:09:14.000Z 922.2 2021-03-25T12:09:20.000Z 921.3 2021-03-25T12:09:28.000Z 921.8 2021-03-25T12:09:36.000Z 921.4 2021-03-25T12:09:45.000Z 922.7 2021-03-25T12:18:48.000Z 921.5 2021-03-25T12:19:01.000Z 922 2021-03-25T12:19:46.000Z 919.8 2021-03-25T12:23:23.000Z 923 2021-03-25T12:23:30.000Z 922.7 2021-03-25T12:23:41.000Z 922.7 2021-03-25T12:23:41.000Z 922.7 2021-03-25T12:23:41.000Z 920.5 2021-03-25T12:24:17.000Z 918.3 2021-03-25T12:24:28.000Z 917 2021-03-25T12:24:34.000Z 915.8 2021-03-25T12:24:41.000Z 913.6 2021-03-25T12:24:49.000Z 909.7 2021-03-25T12:24:55.000Z 905.8 2021-03-25T12:25:01.000Z 904.7 903.6 2021-03-25T12:25:06.000Z 903.2 2021-03-25T12:25:11.000Z 905 2021-03-25T12:25:17.000Z 907.9 2021-03-25T12:25:24.000Z 909.9 2021-03-25T12:25:35.000Z 914.3 2021-03-25T12:25:44.000Z 920.2 2021-03-25T12:25:51.000Z 926.1 2021-03-25T12:25:57.000Z 932 2021-03-25T12:26:06.000Z 934.7 2021-03-25T12:26:57.000Z 938.3 2021-03-25T12:27:02.000Z 940.9 2021-03-25T12:27:08.000Z 943.4 2021-03-25T12:27:15.000Z 942.2 2021-03-25T12:27:24.000Z 940.5 2021-03-25T12:27:30.000Z 940.4 2021-03-25T12:27:37.000Z 941.5 2021-03-25T12:27:44.000Z 944.9 2021-03-25T12:27:51.000Z 948.2 2021-03-25T12:27:57.000Z 952 2021-03-25T12:28:12.000Z 954.2 2021-03-25T12:28:26.000Z 957.3 2021-03-25T12:28:32.000Z 960.7 2021-03-25T12:28:43.000Z 963.1 2021-03-25T12:28:51.000Z 965 2021-03-25T12:29:00.000Z 967.5 2021-03-25T12:29:08.000Z 968.5 2021-03-25T12:29:23.000Z 972.1 2021-03-25T12:29:32.000Z 973.5 2021-03-25T12:29:41.000Z 971.3 2021-03-25T12:29:47.000Z 970.3 2021-03-25T12:30:25.000Z 969.4 2021-03-25T12:30:30.000Z 969.3 2021-03-25T12:30:36.000Z 970.2 2021-03-25T12:30:44.000Z 969.2 2021-03-25T12:30:55.000Z 967.6 966.4 2021-03-25T12:31:01.000Z 964.1 2021-03-25T12:31:06.000Z 964.4 2021-03-25T12:31:11.000Z 964.8 2021-03-25T12:31:16.000Z 966.5 2021-03-25T12:31:23.000Z 965.2 2021-03-25T12:31:29.000Z 963.2 2021-03-25T12:31:38.000Z 961.3 2021-03-25T12:31:46.000Z 959.6 2021-03-25T12:31:59.000Z 958.2 2021-03-25T12:32:05.000Z 957.2 956.1 2021-03-25T12:32:12.000Z 954.8 2021-03-25T12:32:17.000Z 953.9 2021-03-25T12:32:23.000Z 953.4 2021-03-25T12:32:28.000Z 953.1 2021-03-25T12:32:34.000Z 952.8 2021-03-25T12:32:40.000Z 952.4 951.3 2021-03-25T12:32:45.000Z 949.8 2021-03-25T12:32:55.000Z 948.6 2021-03-25T12:33:00.000Z 947.1 2021-03-25T12:33:05.000Z 945.6 2021-03-25T12:33:12.000Z 944.3 2021-03-25T12:33:19.000Z 943 2021-03-25T12:33:24.000Z 942 2021-03-25T12:33:31.000Z 941.1 2021-03-25T12:33:44.000Z 939.4 2021-03-25T12:33:49.000Z 938 2021-03-25T12:33:54.000Z 936.4 2021-03-25T12:34:00.000Z 935.3 2021-03-25T12:34:13.000Z 934.9 2021-03-25T12:34:19.000Z 933.5 2021-03-25T12:34:25.000Z 931.2 2021-03-25T12:34:30.000Z 928.8 2021-03-25T12:34:35.000Z 926.6 924.4 2021-03-25T12:34:41.000Z 922.6 2021-03-25T12:34:47.000Z 920.9 2021-03-25T12:34:55.000Z 919 2021-03-25T12:35:01.000Z 917.6 916.3 2021-03-25T12:35:06.000Z 914.6 2021-03-25T12:35:13.000Z 912.6 2021-03-25T12:35:18.000Z 910.8 2021-03-25T12:35:23.000Z 909.1 2021-03-25T12:35:30.000Z 907.2 2021-03-25T12:35:40.000Z 906.1 904.9 2021-03-25T12:35:46.000Z 902.6 2021-03-25T12:35:51.000Z 899.4 2021-03-25T12:35:57.000Z 897 2021-03-25T12:36:03.000Z 894.3 2021-03-25T12:36:10.000Z 890.9 2021-03-25T12:36:15.000Z 887.4 2021-03-25T12:36:20.000Z 884.9 2021-03-25T12:36:29.000Z 883.2 2021-03-25T12:36:45.000Z 882.5 2021-03-25T12:36:55.000Z 882.1 2021-03-25T12:37:04.000Z 881.8 2021-03-25T12:37:12.000Z 881.8 2021-03-25T12:37:20.000Z 881 2021-03-25T12:37:28.000Z 881.5 2021-03-25T12:37:35.000Z 883 2021-03-25T12:37:42.000Z 884 2021-03-25T12:38:23.000Z 885.4 2021-03-25T12:38:28.000Z 887.7 2021-03-25T12:38:34.000Z 890.3 2021-03-25T12:38:41.000Z 892.7 2021-03-25T12:38:49.000Z 894.7 2021-03-25T12:38:58.000Z 895.9 896.9 2021-03-25T12:39:04.000Z 898.6 2021-03-25T12:39:10.000Z 900.1 2021-03-25T12:39:16.000Z 901.3 2021-03-25T12:39:23.000Z 902.5 2021-03-25T12:39:31.000Z 903.6 2021-03-25T12:39:38.000Z 905 2021-03-25T12:39:43.000Z 906.2 2021-03-25T12:39:49.000Z 907.1 907.7 2021-03-25T12:39:54.000Z 908.5 909.3 2021-03-25T12:39:59.000Z 908.8 2021-03-25T12:40:04.000Z 907.7 2021-03-25T12:40:12.000Z 906.8 2021-03-25T12:40:26.000Z 906.5 2021-03-25T12:40:34.000Z 906.7 2021-03-25T12:40:41.000Z 906.2 2021-03-25T12:40:52.000Z 906.1 906.2 2021-03-25T12:40:57.000Z 905.7 2021-03-25T12:41:02.000Z 904.4 2021-03-25T12:41:12.000Z 903.4 2021-03-25T12:41:27.000Z 902.1 2021-03-25T12:41:37.000Z 901.4 2021-03-25T12:41:46.000Z 901.3 2021-03-25T12:41:58.000Z 901.6 2021-03-25T12:42:20.000Z 902.5 2021-03-25T12:42:28.000Z 903.7 2021-03-25T12:42:39.000Z 904.7 2021-03-25T12:42:57.000Z 903.9 2021-03-25T12:43:16.000Z 903.2 2021-03-25T12:43:40.000Z 902.5 2021-03-25T12:43:53.000Z 903.7 2021-03-25T12:43:58.000Z 902.4 2021-03-25T12:44:10.000Z 901.5 2021-03-25T12:44:17.000Z 901.1 900.8 2021-03-25T12:44:22.000Z 899.4 2021-03-25T12:44:29.000Z 898.5 897.8 2021-03-25T12:44:34.000Z 896.8 895.6 2021-03-25T12:44:40.000Z 894.1 2021-03-25T12:44:48.000Z 892.5 2021-03-25T12:44:53.000Z 891 2021-03-25T12:45:00.000Z 891 2021-03-25T12:45:00.000Z 891 2021-03-25T12:45:00.000Z 891.2 2021-03-25T12:45:06.000Z 890.8 2021-03-25T12:45:12.000Z 891 2021-03-25T12:45:23.000Z 891 890.7 2021-03-25T12:45:28.000Z 889.8 2021-03-25T12:45:33.000Z 888.7 887.9 2021-03-25T12:45:39.000Z 886.6 2021-03-25T12:45:44.000Z 885.4 2021-03-25T12:45:50.000Z 884.2 2021-03-25T12:45:56.000Z 882.9 2021-03-25T12:46:01.000Z 881.1 2021-03-25T12:46:58.000Z 880.2 2021-03-25T12:47:19.000Z 878.3 2021-03-25T12:47:24.000Z 876.2 2021-03-25T12:47:30.000Z 874.6 2021-03-25T12:47:35.000Z 872.7 2021-03-25T12:47:40.000Z 871.6 2021-03-25T12:47:45.000Z 870.6 870 2021-03-25T12:47:51.000Z 868.1 2021-03-25T12:47:56.000Z 866.9 2021-03-25T12:48:30.000Z 868.5 2021-03-25T12:50:46.000Z 869.9 2021-03-25T12:50:51.000Z 871.7 2021-03-25T12:51:01.000Z 872.9 2021-03-25T12:51:08.000Z 873.6 874.3 2021-03-25T12:51:13.000Z 874.9 2021-03-25T12:51:19.000Z 874.1 2021-03-25T12:51:26.000Z 872.5 2021-03-25T12:51:31.000Z 871.4 2021-03-25T12:51:36.000Z 869.8 2021-03-25T12:51:41.000Z 868.2 866.5 2021-03-25T12:51:47.000Z 864.3 2021-03-25T12:51:53.000Z 862.8 861.3 2021-03-25T12:51:59.000Z 858.9 2021-03-25T12:52:04.000Z 856.8 2021-03-25T12:52:09.000Z 854.7 2021-03-25T12:52:15.000Z 853.4 852.2 2021-03-25T12:52:20.000Z 850.2 2021-03-25T12:52:25.000Z 848.9 847 2021-03-25T12:52:31.000Z 844.5 2021-03-25T12:52:36.000Z 841.9 2021-03-25T12:52:41.000Z 839.2 2021-03-25T12:52:47.000Z 838.6 2021-03-25T12:52:53.000Z 837 835.1 2021-03-25T12:52:59.000Z 833.9 832.5 2021-03-25T12:53:04.000Z 831.5 2021-03-25T12:53:09.000Z 830 828.6 2021-03-25T12:53:15.000Z 826.4 2021-03-25T12:53:21.000Z 824.6 2021-03-25T12:53:27.000Z 824.4 824 2021-03-25T12:53:32.000Z 823.1 822 2021-03-25T12:53:37.000Z 821.5 820.6 2021-03-25T12:53:43.000Z 818.8 2021-03-25T12:53:48.000Z 817.7 2021-03-25T12:53:53.000Z 816.2 2021-03-25T12:53:59.000Z 813.7 2021-03-25T12:54:04.000Z 811.8 2021-03-25T12:54:12.000Z 812.3 2021-03-25T12:54:19.000Z 812.4 2021-03-25T12:54:25.000Z 811.7 2021-03-25T12:54:31.000Z 811.6 2021-03-25T12:54:37.000Z 810 808.5 2021-03-25T12:54:43.000Z 806.5 2021-03-25T12:54:50.000Z 805.5 2021-03-25T12:54:57.000Z 804.7 2021-03-25T12:55:04.000Z 803.9 2021-03-25T12:55:10.000Z 804.3 2021-03-25T12:55:17.000Z 803.6 2021-03-25T12:55:23.000Z 802.6 2021-03-25T12:55:29.000Z 802.1 2021-03-25T12:55:36.000Z 801.3 2021-03-25T12:55:41.000Z 800.4 2021-03-25T12:55:47.000Z 801.5 2021-03-25T12:55:52.000Z 802.1 2021-03-25T12:55:57.000Z 802.9 2021-03-25T12:56:03.000Z 804.3 2021-03-25T12:56:11.000Z 805.3 2021-03-25T12:56:19.000Z 806.4 2021-03-25T12:56:25.000Z 807.6 2021-03-25T12:56:31.000Z 808.9 2021-03-25T12:56:36.000Z 809.8 811.1 2021-03-25T12:56:41.000Z 813.5 2021-03-25T12:56:50.000Z 815.2 2021-03-25T12:56:58.000Z 817.4 2021-03-25T12:57:05.000Z 819.4 2021-03-25T12:57:14.000Z 820.3 2021-03-25T12:57:20.000Z 821.9 2021-03-25T12:57:38.000Z 823.9 2021-03-25T12:57:49.000Z 825.9 2021-03-25T12:57:57.000Z 828.9 2021-03-25T12:58:03.000Z 831.2 2021-03-25T12:58:09.000Z 833.2 2021-03-25T12:58:15.000Z 835.5 2021-03-25T12:58:21.000Z 837.7 2021-03-25T12:58:27.000Z 839.3 2021-03-25T12:58:33.000Z 841.4 2021-03-25T12:58:39.000Z 842.1 842.8 2021-03-25T12:58:44.000Z 843.2 843.7 2021-03-25T12:58:49.000Z 844.4 2021-03-25T12:58:55.000Z 843.9 2021-03-25T12:59:04.000Z 845 2021-03-25T12:59:12.000Z 844.3 2021-03-25T12:59:21.000Z 844.1 2021-03-25T12:59:29.000Z 844 2021-03-25T12:59:35.000Z 843.5 2021-03-25T12:59:42.000Z 842.8 2021-03-25T12:59:51.000Z 840.6 2021-03-25T12:59:57.000Z 839 2021-03-25T13:00:04.000Z 837.4 2021-03-25T13:00:09.000Z 836.1 834.8 2021-03-25T13:00:15.000Z 832.9 2021-03-25T13:00:22.000Z 831 2021-03-25T13:00:27.000Z 829.1 2021-03-25T13:00:33.000Z 827.4 2021-03-25T13:00:39.000Z 825.9 2021-03-25T13:00:46.000Z 825.4 2021-03-25T13:00:51.000Z 824.7 2021-03-25T13:00:58.000Z 824.1 2021-03-25T13:01:04.000Z 824 2021-03-25T13:01:14.000Z 824.4 2021-03-25T13:01:28.000Z 823.6 2021-03-25T13:01:37.000Z 822.9 2021-03-25T13:01:45.000Z 822.5 2021-03-25T13:01:54.000Z 822.1 2021-03-25T13:02:00.000Z 821.7 2021-03-25T13:02:13.000Z 821 2021-03-25T13:02:21.000Z 820.5 820 2021-03-25T13:02:27.000Z 819.3 2021-03-25T13:02:35.000Z 819.1 2021-03-25T13:02:42.000Z 818.8 2021-03-25T13:02:51.000Z 818.5 2021-03-25T13:02:58.000Z 818.2 2021-03-25T13:03:03.000Z 818.1 2021-03-25T13:03:08.000Z 818.1 2021-03-25T13:03:15.000Z 818 2021-03-25T13:03:20.000Z 818 2021-03-25T13:03:25.000Z 818.1 818.2 2021-03-25T13:03:31.000Z 818.5 2021-03-25T13:03:39.000Z 818.9 2021-03-25T13:03:46.000Z 819.3 2021-03-25T13:03:53.000Z 819.5 819.9 2021-03-25T13:04:03.000Z 821.4 2021-03-25T13:04:09.000Z 822.4 823.4 2021-03-25T13:04:15.000Z 825.1 2021-03-25T13:04:21.000Z 826.6 2021-03-25T13:04:28.000Z 826.8 2021-03-25T13:04:34.000Z 826 2021-03-25T13:04:40.000Z 825 2021-03-25T13:04:45.000Z 823.3 2021-03-25T13:04:52.000Z 821.7 2021-03-25T13:04:58.000Z 820.4 2021-03-25T13:05:04.000Z 818.9 817.8 2021-03-25T13:05:11.000Z 816.5 815.3 2021-03-25T13:05:16.000Z 814.4 813.6 2021-03-25T13:05:21.000Z 812 2021-03-25T13:05:31.000Z 813.7 2021-03-25T13:05:36.000Z 812.8 811.8 2021-03-25T13:05:41.000Z 810.5 809.6 2021-03-25T13:05:47.000Z 807.2 2021-03-25T13:05:52.000Z 805.6 2021-03-25T13:05:58.000Z 803.5 2021-03-25T13:06:04.000Z 801.8 2021-03-25T13:06:10.000Z 800.4 799.3 2021-03-25T13:06:15.000Z 798.6 2021-03-25T13:06:20.000Z 797.8 2021-03-25T13:06:29.000Z 796 2021-03-25T13:06:35.000Z 794.1 2021-03-25T13:06:43.000Z 792.1 2021-03-25T13:06:48.000Z 791.3 2021-03-25T13:06:57.000Z 788.6 2021-03-25T13:07:03.000Z 786 2021-03-25T13:07:14.000Z 783.3 2021-03-25T13:07:20.000Z 780.8 2021-03-25T13:07:25.000Z 779.2 778 2021-03-25T13:07:31.000Z 776.3 2021-03-25T13:07:36.000Z 774.3 2021-03-25T13:07:41.000Z 771.8 2021-03-25T13:07:49.000Z 768.8 2021-03-25T13:07:55.000Z 768 2021-03-25T13:08:01.000Z 768.9 2021-03-25T13:08:10.000Z 766 2021-03-25T13:08:23.000Z 764.8 2021-03-25T13:08:28.000Z 764.2 2021-03-25T13:08:33.000Z 762.8 2021-03-25T13:08:39.000Z 761.6 2021-03-25T13:08:46.000Z 759 2021-03-25T13:08:53.000Z 758 2021-03-25T13:09:00.000Z 757.1 2021-03-25T13:09:07.000Z 755.8 2021-03-25T13:09:13.000Z 757.6 2021-03-25T13:09:20.000Z 756.6 2021-03-25T13:09:28.000Z 755.3 2021-03-25T13:09:35.000Z 757.1 2021-03-25T13:09:44.000Z 758.5 2021-03-25T13:09:52.000Z 758.2 2021-03-25T13:09:57.000Z 757.7 2021-03-25T13:10:03.000Z 756.6 756.1 2021-03-25T13:10:08.000Z 754.7 2021-03-25T13:10:13.000Z 755.4 2021-03-25T13:10:19.000Z 752.5 2021-03-25T13:10:24.000Z 750.5 2021-03-25T13:10:29.000Z 749.3 2021-03-25T13:10:37.000Z 747.5 746.3 2021-03-25T13:10:43.000Z 747.4 2021-03-25T13:10:51.000Z 745.4 2021-03-25T13:10:58.000Z 741.4 2021-03-25T13:11:03.000Z 739.5 2021-03-25T13:11:11.000Z 737.2 2021-03-25T13:11:18.000Z 736.1 2021-03-25T13:11:28.000Z 734 2021-03-25T13:11:36.000Z 731.7 2021-03-25T13:11:44.000Z 730.4 2021-03-25T13:11:51.000Z 730 2021-03-25T13:11:56.000Z 731.2 2021-03-25T13:12:03.000Z 731.3 2021-03-25T13:12:08.000Z 729.9 2021-03-25T13:12:19.000Z 727.5 2021-03-25T13:12:24.000Z 726 2021-03-25T13:12:31.000Z 723.9 2021-03-25T13:12:37.000Z 720.2 2021-03-25T13:12:43.000Z 718.3 2021-03-25T13:12:48.000Z 718.3 2021-03-25T13:12:56.000Z 716.1 2021-03-25T13:13:01.000Z 715.7 2021-03-25T13:13:07.000Z 715.5 2021-03-25T13:13:12.000Z 714.5 2021-03-25T13:13:18.000Z 713.9 2021-03-25T13:13:23.000Z 713 2021-03-25T13:13:30.000Z 711.6 2021-03-25T13:13:35.000Z 710 2021-03-25T13:13:41.000Z 708.9 2021-03-25T13:13:49.000Z 707.6 2021-03-25T13:13:55.000Z 710.6 2021-03-25T13:14:00.000Z 709.1 708.1 2021-03-25T13:14:05.000Z 706.6 705.2 2021-03-25T13:14:26.000Z 702.5 2021-03-25T13:14:34.000Z 700.7 2021-03-25T13:14:43.000Z 698.4 2021-03-25T13:14:49.000Z 696.7 695.4 2021-03-25T13:14:55.000Z 694.1 2021-03-25T13:15:03.000Z 693.2 2021-03-25T13:15:09.000Z 691.6 2021-03-25T13:15:15.000Z 690.6 689.8 2021-03-25T13:15:20.000Z 688.7 2021-03-25T13:15:29.000Z 687.3 2021-03-25T13:15:36.000Z 686.6 2021-03-25T13:15:41.000Z 685.7 685.2 2021-03-25T13:15:47.000Z 685.3 2021-03-25T13:15:52.000Z 684.7 2021-03-25T13:16:03.000Z 684.3 2021-03-25T13:16:08.000Z 684 2021-03-25T13:16:13.000Z 682.5 2021-03-25T13:16:19.000Z 681.3 2021-03-25T13:16:29.000Z 680.2 2021-03-25T13:16:35.000Z 679.3 678.4 2021-03-25T13:16:40.000Z 677.3 2021-03-25T13:16:46.000Z 676.1 2021-03-25T13:17:08.000Z 674.8 2021-03-25T13:17:17.000Z 673.2 2021-03-25T13:17:25.000Z 671.7 2021-03-25T13:17:32.000Z 670.8 2021-03-25T13:17:40.000Z 670.3 2021-03-25T13:17:46.000Z 670.7 2021-03-25T13:17:51.000Z 670.5 2021-03-25T13:17:57.000Z 671.1 2021-03-25T13:18:04.000Z 670.6 2021-03-25T13:18:13.000Z 669.3 2021-03-25T13:18:19.000Z 668.1 667.1 2021-03-25T13:18:24.000Z 665.8 2021-03-25T13:18:34.000Z 664.9 2021-03-25T13:18:44.000Z 663.6 2021-03-25T13:18:52.000Z 662.8 2021-03-25T13:19:04.000Z 661.5 2021-03-25T13:19:13.000Z 659.9 2021-03-25T13:19:22.000Z 658 2021-03-25T13:19:33.000Z 656.2 2021-03-25T13:19:39.000Z 655.3 2021-03-25T13:19:45.000Z 654.4 2021-03-25T13:19:52.000Z 653.9 2021-03-25T13:19:59.000Z 653.5 2021-03-25T13:20:05.000Z 653.2 2021-03-25T13:20:11.000Z 652.7 2021-03-25T13:20:18.000Z 651.8 2021-03-25T13:20:23.000Z 650.6 2021-03-25T13:20:30.000Z 649.5 2021-03-25T13:20:35.000Z 648.4 2021-03-25T13:20:40.000Z 647.6 2021-03-25T13:20:49.000Z 647 2021-03-25T13:20:54.000Z 646.3 2021-03-25T13:21:00.000Z 645.5 2021-03-25T13:21:06.000Z 644.6 2021-03-25T13:21:11.000Z 643.7 2021-03-25T13:21:18.000Z 643 2021-03-25T13:21:25.000Z 642.3 2021-03-25T13:21:32.000Z 641.5 640.9 2021-03-25T13:21:37.000Z 639.8 2021-03-25T13:21:42.000Z 638.5 2021-03-25T13:21:47.000Z 637.9 2021-03-25T13:21:53.000Z 637 2021-03-25T13:22:00.000Z 636.5 2021-03-25T13:22:06.000Z 635.6 2021-03-25T13:22:11.000Z 635.2 2021-03-25T13:22:22.000Z 635.5 2021-03-25T13:22:31.000Z 636.4 2021-03-25T13:22:38.000Z 636.2 2021-03-25T13:22:45.000Z 636.2 2021-03-25T13:22:50.000Z 636.7 2021-03-25T13:22:55.000Z 638.2 2021-03-25T13:23:01.000Z 638.8 2021-03-25T13:23:07.000Z 638.7 639.1 2021-03-25T13:23:13.000Z 638.1 2021-03-25T13:23:18.000Z 637.2 2021-03-25T13:23:23.000Z 636.2 635.3 2021-03-25T13:23:29.000Z 634.1 2021-03-25T13:23:35.000Z 633 2021-03-25T13:23:41.000Z 632 2021-03-25T13:23:47.000Z 631.5 2021-03-25T13:23:53.000Z 630.9 2021-03-25T13:23:58.000Z 630.7 2021-03-25T13:24:03.000Z 630.9 2021-03-25T13:24:09.000Z 632.2 2021-03-25T13:24:15.000Z 632.9 2021-03-25T13:24:21.000Z 635.4 2021-03-25T13:24:28.000Z 635.9 2021-03-25T13:24:34.000Z 637.2 2021-03-25T13:24:39.000Z 638.9 2021-03-25T13:24:45.000Z 639.8 2021-03-25T13:24:53.000Z 640.8 2021-03-25T13:24:58.000Z 643.2 2021-03-25T13:25:04.000Z 643 2021-03-25T13:25:10.000Z 643.3 2021-03-25T13:25:15.000Z 646.5 2021-03-25T13:25:23.000Z 649.8 2021-03-25T13:25:29.000Z 650.3 2021-03-25T13:25:36.000Z 649.3 648.8 2021-03-25T13:25:41.000Z 647.3 646.5 2021-03-25T13:25:46.000Z 644.2 2021-03-25T13:25:51.000Z 643 642.2 2021-03-25T13:25:57.000Z 640.8 2021-03-25T13:26:02.000Z 639.2 637.9 2021-03-25T13:26:07.000Z 635.6 2021-03-25T13:26:13.000Z 634 632.5 2021-03-25T13:26:18.000Z 629.8 2021-03-25T13:26:23.000Z 627.5 626.1 2021-03-25T13:26:29.000Z 624 2021-03-25T13:26:36.000Z 621.4 2021-03-25T13:26:43.000Z 620.4 2021-03-25T13:26:52.000Z 619.1 2021-03-25T13:26:57.000Z 617.3 2021-03-25T13:27:02.000Z 615.8 2021-03-25T13:27:07.000Z 615.8 615.8 2021-03-25T13:27:13.000Z 615.7 2021-03-25T13:27:18.000Z 616.5 2021-03-25T13:27:25.000Z 616.8 2021-03-25T13:27:32.000Z 615.8 2021-03-25T13:27:49.000Z 613.9 2021-03-25T13:28:22.000Z 617.5 2021-03-25T13:28:31.000Z 618.4 2021-03-25T13:28:38.000Z 615.1 2021-03-25T13:29:01.000Z 615.9 2021-03-25T13:29:17.000Z 617 2021-03-25T13:29:25.000Z 617.9 2021-03-25T13:29:32.000Z 617.3 2021-03-25T13:29:37.000Z 617.1 2021-03-25T13:29:42.000Z 618.2 2021-03-25T13:29:47.000Z 619.3 2021-03-25T13:29:53.000Z 620.6 2021-03-25T13:29:59.000Z 619.9 619.3 2021-03-25T13:30:05.000Z 617.6 2021-03-25T13:30:10.000Z 615.9 2021-03-25T13:30:15.000Z 615 2021-03-25T13:30:21.000Z 613.4 2021-03-25T13:30:27.000Z 611.3 2021-03-25T13:30:33.000Z 608.8 2021-03-25T13:30:38.000Z 607.7 2021-03-25T13:30:47.000Z 605.6 2021-03-25T13:30:54.000Z 604.3 2021-03-25T13:30:59.000Z 603 602.2 2021-03-25T13:31:05.000Z 601.5 2021-03-25T13:31:10.000Z 600.9 2021-03-25T13:31:15.000Z 600.9 2021-03-25T13:31:21.000Z 600.8 2021-03-25T13:31:27.000Z 599 2021-03-25T13:31:33.000Z 598.2 2021-03-25T13:31:38.000Z 598.1 2021-03-25T13:31:44.000Z 597 2021-03-25T13:31:50.000Z 596.2 2021-03-25T13:31:56.000Z 596.1 2021-03-25T13:32:02.000Z 595.5 2021-03-25T13:32:09.000Z 595.2 2021-03-25T13:32:20.000Z 594.3 2021-03-25T13:32:29.000Z 591.5 2021-03-25T13:32:35.000Z 588.6 586 2021-03-25T13:32:41.000Z 582.8 2021-03-25T13:32:46.000Z 581 579.3 2021-03-25T13:32:51.000Z 578 2021-03-25T13:32:56.000Z 576.1 574.7 2021-03-25T13:33:02.000Z 572.4 570.7 2021-03-25T13:33:07.000Z 569 2021-03-25T13:33:13.000Z 566.1 2021-03-25T13:33:18.000Z 564.3 2021-03-25T13:33:23.000Z 561.2 2021-03-25T13:33:29.000Z 557.7 2021-03-25T13:33:34.000Z 556.3 2021-03-25T13:33:42.000Z 554.2 2021-03-25T13:34:05.000Z 554.1 2021-03-25T13:34:10.000Z 553.3 2021-03-25T13:34:15.000Z 553.1 2021-03-25T13:34:20.000Z 553.5 2021-03-25T13:34:26.000Z 554 2021-03-25T13:34:36.000Z 554 2021-03-25T13:34:44.000Z 553.9 2021-03-25T13:34:50.000Z 553.9 2021-03-25T13:34:56.000Z 552.8 2021-03-25T13:35:02.000Z 553.6 2021-03-25T13:35:13.000Z 555.4 2021-03-25T13:35:23.000Z 556.9 2021-03-25T13:35:31.000Z 556.3 555.6 2021-03-25T13:35:36.000Z 554.5 554.2 2021-03-25T13:35:42.000Z 555.2 2021-03-25T13:35:48.000Z 555.4 2021-03-25T13:35:54.000Z 555.6 2021-03-25T13:36:07.000Z 557.8 2021-03-25T13:36:24.000Z 557.3 2021-03-25T13:36:30.000Z 557.9 2021-03-25T13:36:36.000Z 556.2 2021-03-25T13:36:42.000Z 556.6 2021-03-25T13:36:48.000Z 558.9 2021-03-25T13:36:55.000Z 558.1 2021-03-25T13:37:01.000Z 559.1 2021-03-25T13:37:09.000Z 562.3 2021-03-25T13:37:30.000Z 559.2 2021-03-25T13:37:43.000Z 559.2 2021-03-25T13:37:53.000Z 558.9 2021-03-25T13:38:00.000Z 558.8 2021-03-25T13:38:06.000Z 558.7 2021-03-25T13:38:13.000Z 557.2 2021-03-25T13:38:19.000Z 555.9 2021-03-25T13:38:25.000Z 558.3 2021-03-25T13:38:31.000Z 560 2021-03-25T13:38:38.000Z 558 2021-03-25T13:38:46.000Z 556.7 2021-03-25T13:38:56.000Z 555.6 2021-03-25T13:39:14.000Z 551.8 2021-03-25T13:39:19.000Z 556.3 2021-03-25T13:39:47.000Z 560.2 2021-03-25T13:39:53.000Z 563.5 2021-03-25T13:40:10.000Z 560 2021-03-25T13:40:15.000Z 556.5 553.7 2021-03-25T13:40:20.000Z 555 2021-03-25T13:40:35.000Z 551.2 2021-03-25T13:40:48.000Z 552.6 2021-03-25T13:41:28.000Z 557.4 2021-03-25T13:41:43.000Z 561.2 2021-03-25T13:42:04.000Z 559.2 2021-03-25T13:42:11.000Z 563 2021-03-25T13:42:25.000Z 565.3 568.3 2021-03-25T13:42:31.000Z 565.7 2021-03-25T13:43:39.000Z 560.6 2021-03-25T13:43:44.000Z 564.8 2021-03-25T13:43:55.000Z 562.9 2021-03-25T13:44:07.000Z 558.2 2021-03-25T13:45:04.000Z 555.2 2021-03-25T13:45:15.000Z 551.6 2021-03-25T13:45:28.000Z 555.7 2021-03-25T13:45:47.000Z 552.2 2021-03-25T13:46:11.000Z 547.8 2021-03-25T13:46:19.000Z 544.1 2021-03-25T13:46:27.000Z 540.3 2021-03-25T13:46:32.000Z 536.8 2021-03-25T13:46:38.000Z 534.2 2021-03-25T13:46:47.000Z 535.7 2021-03-25T13:46:52.000Z 537.7 2021-03-25T13:46:57.000Z 540 2021-03-25T13:47:10.000Z 537.6 2021-03-25T13:47:38.000Z 538 2021-03-25T13:47:48.000Z 537.3 2021-03-25T13:47:55.000Z 534.8 2021-03-25T13:48:04.000Z 531.8 2021-03-25T13:48:11.000Z 528.9 2021-03-25T13:48:16.000Z 525.9 2021-03-25T13:48:23.000Z 522.8 2021-03-25T13:48:28.000Z 520.5 2021-03-25T13:48:33.000Z 517.5 2021-03-25T13:48:39.000Z 517.2 2021-03-25T13:49:14.000Z 514.8 2021-03-25T13:49:21.000Z 512 2021-03-25T13:49:27.000Z 508.6 2021-03-25T13:49:35.000Z 506.9 2021-03-25T13:49:48.000Z 508.2 2021-03-25T13:49:59.000Z 510.2 2021-03-25T13:50:09.000Z 513.3 2021-03-25T13:50:22.000Z 512.5 2021-03-25T13:51:14.000Z 510.2 2021-03-25T13:51:19.000Z 509.1 2021-03-25T13:51:28.000Z 508.6 508.3 2021-03-25T13:51:54.000Z 506.1 2021-03-25T13:52:35.000Z 503.1 2021-03-25T13:52:41.000Z 500 2021-03-25T13:53:37.000Z 497.7 2021-03-25T13:53:44.000Z 495.5 2021-03-25T13:54:13.000Z 493.3 2021-03-25T13:54:18.000Z 491 2021-03-25T13:54:24.000Z 489.3 2021-03-25T13:54:29.000Z 487.3 2021-03-25T13:54:34.000Z 485.3 2021-03-25T13:54:40.000Z 483.6 2021-03-25T13:54:45.000Z 481.6 2021-03-25T13:54:51.000Z 479.6 2021-03-25T13:54:57.000Z 478.1 2021-03-25T13:55:02.000Z 476.2 2021-03-25T13:55:08.000Z 474.7 2021-03-25T13:55:13.000Z 473 2021-03-25T13:55:18.000Z 471.9 2021-03-25T13:55:24.000Z 471 2021-03-25T13:55:29.000Z 470.6 2021-03-25T13:55:34.000Z 470.2 2021-03-25T13:55:40.000Z 469.8 2021-03-25T13:55:45.000Z 469.6 2021-03-25T13:55:51.000Z 469.1 2021-03-25T13:56:12.000Z 468.6 2021-03-25T13:56:20.000Z 468.1 2021-03-25T13:56:29.000Z 467.5 2021-03-25T13:56:38.000Z 466.8 2021-03-25T13:56:50.000Z 466.5 2021-03-25T13:56:57.000Z 466.7 2021-03-25T13:57:04.000Z 467.3 2021-03-25T13:57:10.000Z 468.1 2021-03-25T13:57:16.000Z 468.6 2021-03-25T13:57:21.000Z 469.5 2021-03-25T13:57:26.000Z 470.2 2021-03-25T13:57:32.000Z 471.1 2021-03-25T13:57:39.000Z 471.8 2021-03-25T13:57:45.000Z 472.4 2021-03-25T13:57:52.000Z 473.8 2021-03-25T13:58:00.000Z 475.6 2021-03-25T13:58:07.000Z 477.5 2021-03-25T13:58:14.000Z 479.6 2021-03-25T13:58:20.000Z 481.4 2021-03-25T13:58:25.000Z 482.6 2021-03-25T13:58:31.000Z 484.4 2021-03-25T13:58:39.000Z 486 2021-03-25T13:58:47.000Z 486.8 487.8 2021-03-25T13:58:52.000Z 488.7 2021-03-25T13:58:57.000Z 490.3 2021-03-25T13:59:37.000Z 488.4 2021-03-25T13:59:46.000Z 487.3 2021-03-25T13:59:52.000Z 485.6 2021-03-25T13:59:58.000Z 487 2021-03-25T14:00:18.000Z 487.3 2021-03-25T14:00:25.000Z 488.2 2021-03-25T14:00:31.000Z 487.8 2021-03-25T14:00:36.000Z 487.8 487.8 2021-03-25T14:00:45.000Z 487.6 487.7 2021-03-25T14:00:50.000Z 488.6 2021-03-25T14:00:56.000Z 489.7 2021-03-25T14:01:01.000Z 490.1 2021-03-25T14:01:06.000Z 490.2 490.6 2021-03-25T14:01:12.000Z 491.6 2021-03-25T14:01:17.000Z 491.5 2021-03-25T14:01:24.000Z 491.4 2021-03-25T14:01:30.000Z 491.8 492.3 2021-03-25T14:01:36.000Z 493.8 2021-03-25T14:01:41.000Z 494.3 2021-03-25T14:01:46.000Z 495 2021-03-25T14:01:52.000Z 495.2 2021-03-25T14:01:58.000Z 496.2 2021-03-25T14:02:04.000Z 496.6 2021-03-25T14:02:10.000Z 498.3 2021-03-25T14:02:17.000Z 500.3 2021-03-25T14:02:24.000Z 502.8 2021-03-25T14:02:34.000Z 505.1 2021-03-25T14:02:41.000Z 506.4 2021-03-25T14:02:46.000Z 507.9 509.7 2021-03-25T14:02:52.000Z 512.2 2021-03-25T14:03:02.000Z 514.8 2021-03-25T14:04:00.000Z 517.4 2021-03-25T14:04:06.000Z 519.4 2021-03-25T14:04:12.000Z 521.1 2021-03-25T14:04:17.000Z 522.2 2021-03-25T14:04:24.000Z 524.5 2021-03-25T14:04:31.000Z 526.4 2021-03-25T14:04:41.000Z 529 2021-03-25T14:04:46.000Z 529.8 530.9 2021-03-25T14:04:52.000Z 532.4 2021-03-25T14:04:57.000Z 532.6 2021-03-25T14:05:04.000Z 533.4 2021-03-25T14:05:12.000Z 532.5 2021-03-25T14:05:20.000Z 533.5 2021-03-25T14:05:26.000Z 534.2 2021-03-25T14:05:32.000Z 534.6 2021-03-25T14:05:38.000Z 536.3 2021-03-25T14:05:45.000Z 537.6 2021-03-25T14:05:51.000Z 539 2021-03-25T14:05:57.000Z 540 2021-03-25T14:06:02.000Z 541.2 2021-03-25T14:06:09.000Z 543.4 2021-03-25T14:06:14.000Z 543.5 543.7 2021-03-25T14:06:35.000Z 542.8 541.9 2021-03-25T14:07:15.000Z 539.8 538.1 2021-03-25T14:11:03.000Z 538.2 2021-03-25T14:11:10.000Z 537.6 2021-03-25T14:11:18.000Z 536.5 2021-03-25T14:11:25.000Z 536.2 2021-03-25T14:11:37.000Z 536 2021-03-25T14:11:42.000Z 538.4 2021-03-25T14:12:08.000Z 539.3 2021-03-25T14:12:25.000Z 539 2021-03-25T14:12:32.000Z 540.5 2021-03-25T14:12:41.000Z 541.8 2021-03-25T14:12:54.000Z 543 2021-03-25T14:13:05.000Z 544.2 2021-03-25T14:13:10.000Z 545.4 2021-03-25T14:13:21.000Z 547.8 2021-03-25T14:13:28.000Z 549.5 551.3 2021-03-25T14:13:37.000Z 553.4 2021-03-25T14:13:43.000Z 555.5 2021-03-25T14:13:50.000Z 558 2021-03-25T14:13:57.000Z 560.5 2021-03-25T14:14:03.000Z 564.1 2021-03-25T14:14:08.000Z 566.8 2021-03-25T14:14:26.000Z 570.3 2021-03-25T14:14:32.000Z 574.1 2021-03-25T14:14:46.000Z 577.3 2021-03-25T14:14:58.000Z 580.7 2021-03-25T14:15:09.000Z 584 2021-03-25T14:15:16.000Z 587.7 2021-03-25T14:15:23.000Z 591.4 2021-03-25T14:15:28.000Z 595.7 2021-03-25T14:15:35.000Z 597.2 2021-03-25T14:15:51.000Z 599.7 2021-03-25T14:15:58.000Z 601.8 2021-03-25T14:16:06.000Z 604.4 2021-03-25T14:16:23.000Z 605.6 607.5 2021-03-25T14:16:41.000Z 608.9 2021-03-25T14:16:48.000Z 611.2 2021-03-25T14:16:53.000Z 611.8 2021-03-25T14:17:08.000Z 613.7 2021-03-25T14:17:21.000Z 614.8 2021-03-25T14:17:33.000Z 619.5 2021-03-25T14:17:40.000Z 623.1 626.8 2021-03-25T14:17:45.000Z 629.1 2021-03-25T14:17:58.000Z 631 2021-03-25T14:18:04.000Z 631.8 2021-03-25T14:18:15.000Z 634.1 2021-03-25T14:18:29.000Z 636 2021-03-25T14:18:38.000Z 638.8 2021-03-25T14:18:53.000Z 641 2021-03-25T14:19:01.000Z 644.3 2021-03-25T14:19:08.000Z 645.5 2021-03-25T14:19:21.000Z 645.8 2021-03-25T14:19:30.000Z 647.6 2021-03-25T14:19:36.000Z 649.9 2021-03-25T14:19:44.000Z 652.8 2021-03-25T14:19:51.000Z 652.9 2021-03-25T14:19:59.000Z 655 2021-03-25T14:20:06.000Z 654.2 2021-03-25T14:20:12.000Z 655.3 2021-03-25T14:20:26.000Z 654.6 2021-03-25T14:20:39.000Z 655.5 2021-03-25T14:20:49.000Z 657 2021-03-25T14:21:00.000Z 658.5 2021-03-25T14:21:07.000Z 661.2 2021-03-25T14:21:14.000Z 663.2 665.8 2021-03-25T14:21:30.000Z 667.7 2021-03-25T14:21:48.000Z 669.6 2021-03-25T14:21:59.000Z 669.8 2021-03-25T14:22:12.000Z 671.8 2021-03-25T14:22:18.000Z 673.5 2021-03-25T14:22:27.000Z 677.2 2021-03-25T14:22:37.000Z 676.3 2021-03-25T14:22:46.000Z 678.8 681.9 2021-03-25T14:22:52.000Z 679.7 2021-03-25T14:23:19.000Z 677.5 2021-03-25T14:23:26.000Z 676.6 2021-03-25T14:23:35.000Z 676.4 2021-03-25T14:23:46.000Z 679.8 683.9 2021-03-25T14:23:54.000Z 678.4 2021-03-25T14:24:00.000Z 674.6 2021-03-25T14:24:09.000Z 674.8 675.6 2021-03-25T14:24:39.000Z 676.7 2021-03-25T14:24:50.000Z 679 2021-03-25T14:24:59.000Z 680.5 2021-03-25T14:25:08.000Z 680.2 2021-03-25T14:25:15.000Z 677.4 2021-03-25T14:25:21.000Z 677.8 2021-03-25T14:25:26.000Z 680.6 2021-03-25T14:25:32.000Z 679.7 2021-03-25T14:25:40.000Z 679.1 2021-03-25T14:25:47.000Z 678.6 2021-03-25T14:25:53.000Z 677.4 2021-03-25T14:25:58.000Z 677.9 2021-03-25T14:26:03.000Z 677.8 2021-03-25T14:26:09.000Z 677.4 2021-03-25T14:26:14.000Z 677.2 677 2021-03-25T14:26:19.000Z 675.1 2021-03-25T14:26:25.000Z 674.2 2021-03-25T14:26:30.000Z 673.3 2021-03-25T14:26:36.000Z 674.4 2021-03-25T14:26:41.000Z 675.9 2021-03-25T14:26:47.000Z 676.7 677.9 2021-03-25T14:26:53.000Z 678.5 2021-03-25T14:26:59.000Z 679 2021-03-25T14:27:05.000Z 679 2021-03-25T14:27:11.000Z 679.5 2021-03-25T14:27:17.000Z 679 2021-03-25T14:27:24.000Z 675.9 2021-03-25T14:27:32.000Z 674.2 2021-03-25T14:27:47.000Z 676.2 678.2 2021-03-25T14:28:01.000Z 680.1 2021-03-25T14:28:08.000Z 680.3 2021-03-25T14:28:16.000Z 682.1 2021-03-25T14:28:23.000Z 683 2021-03-25T14:28:42.000Z 685.4 2021-03-25T14:28:58.000Z 688.7 2021-03-25T14:29:07.000Z 691.5 2021-03-25T14:29:26.000Z 693 2021-03-25T14:29:36.000Z 693.9 2021-03-25T14:29:41.000Z 696.8 2021-03-25T14:29:48.000Z 700.2 2021-03-25T14:29:56.000Z 704 2021-03-25T14:30:09.000Z 708 2021-03-25T14:30:23.000Z 712 2021-03-25T14:30:44.000Z 715.2 2021-03-25T14:30:56.000Z 715.9 2021-03-25T14:31:05.000Z 717.8 2021-03-25T14:31:15.000Z 716.8 2021-03-25T14:31:27.000Z 716.3 2021-03-25T14:31:36.000Z 715.4 2021-03-25T14:31:45.000Z 716.5 717.6 2021-03-25T14:32:03.000Z 719.4 2021-03-25T14:32:13.000Z 722.4 2021-03-25T14:32:24.000Z 725.4 2021-03-25T14:32:30.000Z 727.3 2021-03-25T14:32:38.000Z 729.1 2021-03-25T14:32:48.000Z 731 2021-03-25T14:33:01.000Z 733.5 736.7 2021-03-25T14:33:20.000Z 736.8 2021-03-25T14:34:03.000Z 740.6 2021-03-25T14:34:16.000Z 743.8 2021-03-25T14:34:23.000Z 747.7 2021-03-25T14:34:30.000Z 750.9 2021-03-25T14:34:38.000Z 754 2021-03-25T14:34:45.000Z 756.6 759.7 2021-03-25T14:34:51.000Z 758.3 2021-03-25T14:35:12.000Z 760 2021-03-25T14:35:28.000Z 761.7 2021-03-25T14:35:42.000Z 762.2 2021-03-25T14:35:58.000Z 764.5 2021-03-25T14:36:07.000Z 763.8 2021-03-25T14:36:22.000Z 763 762.9 2021-03-25T14:36:46.000Z 765.2 2021-03-25T14:36:53.000Z 767.3 2021-03-25T14:37:01.000Z 769.5 2021-03-25T14:37:09.000Z 770.4 2021-03-25T14:37:18.000Z 773.7 2021-03-25T14:37:31.000Z 777 2021-03-25T14:37:37.000Z 779.3 782.2 2021-03-25T14:38:10.000Z 779.5 777.4 774.8 772.1 770 767.4 765.3 762.6 760 757.9 755.3 752.7 750.7 748.1 746.1 743.6 2021-03-26T06:05:45.000Z 743.6 2021-03-26T06:05:45.000Z 747.6 751.8 756.2 759.8 764 768.3 772.6 776.8 2021-03-26T06:05:50.000Z 778.5 2021-03-26T06:06:50.000Z 780.8 2021-03-26T06:06:57.000Z 781 2021-03-26T06:07:08.000Z 780.5 2021-03-26T06:07:17.000Z 780.3 781 2021-03-26T06:07:57.000Z 781.6 2021-03-26T06:08:06.000Z 783.2 2021-03-26T06:08:12.000Z 785.2 2021-03-26T06:08:20.000Z 787.7 2021-03-26T06:08:28.000Z 786.3 2021-03-26T06:09:04.000Z 786.1 785.8 2021-03-26T06:10:03.000Z 785.2 2021-03-26T06:10:13.000Z 787.5 2021-03-26T06:10:35.000Z 787 2021-03-26T06:10:42.000Z 786.7 2021-03-26T06:10:49.000Z 785.9 2021-03-26T06:10:54.000Z 787.9 2021-03-26T06:10:59.000Z 788.7 789.4 2021-03-26T06:11:05.000Z 788.7 2021-03-26T06:11:10.000Z 787 2021-03-26T06:11:15.000Z 784.4 2021-03-26T06:11:21.000Z 783.7 2021-03-26T06:11:29.000Z 784.7 2021-03-26T06:11:35.000Z 785.2 786.1 2021-03-26T06:11:41.000Z 787.7 2021-03-26T06:11:46.000Z 788.1 788.6 2021-03-26T06:11:51.000Z 788.3 2021-03-26T06:11:57.000Z 788.6 2021-03-26T06:12:04.000Z 789.2 2021-03-26T06:12:10.000Z 790.1 2021-03-26T06:12:17.000Z 789.3 2021-03-26T06:12:22.000Z 790.3 2021-03-26T06:12:30.000Z 789.5 2021-03-26T06:12:38.000Z 790.1 2021-03-26T06:12:46.000Z 789.5 2021-03-26T06:13:00.000Z 788.8 2021-03-26T06:13:12.000Z 787.3 2021-03-26T06:13:18.000Z 788.1 2021-03-26T06:13:29.000Z 789.6 2021-03-26T06:13:37.000Z 789 2021-03-26T06:13:46.000Z 788.3 2021-03-26T06:13:54.000Z 788.6 2021-03-26T06:14:01.000Z 790.6 2021-03-26T06:14:07.000Z 791.6 2021-03-26T06:14:14.000Z 792.7 2021-03-26T06:14:20.000Z 793 2021-03-26T06:14:26.000Z 792.1 2021-03-26T06:14:31.000Z 792.2 2021-03-26T06:14:37.000Z 794.5 2021-03-26T06:14:45.000Z 797 2021-03-26T06:15:00.000Z 799.6 2021-03-26T06:15:09.000Z 802.1 2021-03-26T06:15:18.000Z 804 2021-03-26T06:15:29.000Z 806.3 2021-03-26T06:15:42.000Z 808.6 2021-03-26T06:15:52.000Z 807.9 2021-03-26T06:17:35.000Z 807.3 2021-03-26T06:17:43.000Z 806.2 2021-03-26T06:17:52.000Z 803.7 2021-03-26T06:18:02.000Z 802.1 2021-03-26T06:18:10.000Z 800.5 799.1 2021-03-26T06:18:32.000Z 801.8 2021-03-26T06:19:06.000Z 804.9 2021-03-26T06:20:09.000Z 802.1 2021-03-26T06:20:46.000Z 803.1 2021-03-26T06:20:55.000Z 800 2021-03-26T06:21:03.000Z 799.6 2021-03-26T06:21:13.000Z 801.9 2021-03-26T06:21:22.000Z 803.2 2021-03-26T06:21:35.000Z 805.2 2021-03-26T06:22:00.000Z 804.5 2021-03-26T06:23:05.000Z 806.5 2021-03-26T06:23:15.000Z 807.5 2021-03-26T06:23:26.000Z 808.7 2021-03-26T06:23:33.000Z 809.3 2021-03-26T06:23:39.000Z 810.1 2021-03-26T06:23:46.000Z 809.5 2021-03-26T06:23:56.000Z 808.8 2021-03-26T06:24:04.000Z 808.2 2021-03-26T06:24:13.000Z 808.7 2021-03-26T06:24:19.000Z 809.2 2021-03-26T06:24:27.000Z 810.5 2021-03-26T06:24:32.000Z 811.4 2021-03-26T06:24:42.000Z 812 2021-03-26T06:24:49.000Z 812.3 2021-03-26T06:24:57.000Z 812.2 2021-03-26T06:25:11.000Z 813.5 2021-03-26T06:25:18.000Z 814.5 2021-03-26T06:25:27.000Z 814.9 2021-03-26T06:25:33.000Z 816 2021-03-26T06:25:40.000Z 817.4 818.9 2021-03-26T06:25:56.000Z 819.6 820.4 2021-03-26T06:26:02.000Z 822 2021-03-26T06:26:09.000Z 822.9 824.1 2021-03-26T06:26:14.000Z 825.4 2021-03-26T06:26:22.000Z 827 2021-03-26T06:26:33.000Z 828.3 2021-03-26T06:26:44.000Z 829.2 2021-03-26T06:26:55.000Z 828.7 2021-03-26T06:27:03.000Z 828.9 2021-03-26T06:27:12.000Z 830.1 2021-03-26T06:27:18.000Z 829.6 2021-03-26T06:27:32.000Z 829.2 2021-03-26T06:27:42.000Z 829.7 2021-03-26T06:27:50.000Z 829.8 2021-03-26T06:28:25.000Z 830 2021-03-26T06:28:32.000Z 829.6 2021-03-26T06:28:42.000Z 829.4 2021-03-26T06:28:48.000Z 829.2 829.2 2021-03-26T06:28:54.000Z 829.3 2021-03-26T06:29:00.000Z 828.9 2021-03-26T06:29:11.000Z 828.2 2021-03-26T06:29:21.000Z 826.7 2021-03-26T06:29:27.000Z 825.6 2021-03-26T06:29:32.000Z 824.3 2021-03-26T06:29:38.000Z 823.8 2021-03-26T06:29:43.000Z 823.1 2021-03-26T06:29:50.000Z 822.6 2021-03-26T06:29:55.000Z 821.9 2021-03-26T06:30:00.000Z 820.9 820 2021-03-26T06:30:06.000Z 819.3 2021-03-26T06:30:11.000Z 818.8 2021-03-26T06:30:16.000Z 818.4 2021-03-26T06:30:22.000Z 817.2 2021-03-26T06:30:28.000Z 817.9 2021-03-26T06:30:35.000Z 818.8 2021-03-26T06:30:41.000Z 819.5 2021-03-26T06:30:46.000Z 820.5 2021-03-26T06:30:53.000Z 820.4 2021-03-26T06:31:07.000Z 820.4 2021-03-26T06:31:17.000Z 820.5 2021-03-26T06:31:27.000Z 820.1 819.7 2021-03-26T06:31:52.000Z 819.1 2021-03-26T06:32:04.000Z 818.4 2021-03-26T06:32:11.000Z 817.8 2021-03-26T06:32:18.000Z 817.3 2021-03-26T06:32:23.000Z 817 2021-03-26T06:32:28.000Z 816.7 2021-03-26T06:32:34.000Z 816.3 2021-03-26T06:32:41.000Z 815.9 2021-03-26T06:32:47.000Z 815.6 815.3 2021-03-26T06:32:52.000Z 814.7 2021-03-26T06:32:58.000Z 814.2 2021-03-26T06:33:05.000Z 813.7 2021-03-26T06:33:12.000Z 813.2 2021-03-26T06:33:21.000Z 812.6 2021-03-26T06:33:30.000Z 811.5 2021-03-26T06:33:37.000Z 810.3 2021-03-26T06:33:43.000Z 809.4 2021-03-26T06:33:49.000Z 808.2 2021-03-26T06:33:55.000Z 806.9 2021-03-26T06:34:02.000Z 805.8 2021-03-26T06:34:12.000Z 805.3 804.8 2021-03-26T06:34:18.000Z 803.9 2021-03-26T06:34:25.000Z 803.3 2021-03-26T06:34:30.000Z 802.4 2021-03-26T06:34:36.000Z 801.2 2021-03-26T06:34:42.000Z 800.6 2021-03-26T06:34:47.000Z 799.5 2021-03-26T06:34:52.000Z 798.5 2021-03-26T06:34:58.000Z 797.9 2021-03-26T06:35:05.000Z 797.6 2021-03-26T06:35:10.000Z 797.7 2021-03-26T06:35:15.000Z 797.6 2021-03-26T06:35:21.000Z 797.1 2021-03-26T06:35:38.000Z 795.8 2021-03-26T06:35:44.000Z 794.8 2021-03-26T06:35:50.000Z 794 793.3 2021-03-26T06:36:11.000Z 792.4 2021-03-26T06:36:21.000Z 792.2 2021-03-26T06:36:32.000Z 792 2021-03-26T06:36:38.000Z 792.6 2021-03-26T06:36:45.000Z 792.9 2021-03-26T06:36:53.000Z 793.4 2021-03-26T06:36:59.000Z 793.6 2021-03-26T06:37:05.000Z 793.9 2021-03-26T06:37:11.000Z 793.8 2021-03-26T06:37:18.000Z 793.7 793.5 2021-03-26T06:37:23.000Z 793.1 2021-03-26T06:37:28.000Z 792.7 2021-03-26T06:37:36.000Z 792.2 2021-03-26T06:37:43.000Z 791.2 2021-03-26T06:37:49.000Z 790.4 2021-03-26T06:37:57.000Z 789.7 2021-03-26T06:38:04.000Z 788.8 2021-03-26T06:38:10.000Z 787.7 2021-03-26T06:38:16.000Z 786.9 2021-03-26T06:38:22.000Z 786.7 2021-03-26T06:38:28.000Z 786.3 2021-03-26T06:38:35.000Z 785.9 2021-03-26T06:38:42.000Z 785.6 2021-03-26T06:38:52.000Z 785.5 2021-03-26T06:39:00.000Z 785.4 2021-03-26T06:39:08.000Z 785.3 2021-03-26T06:39:14.000Z 785.3 2021-03-26T06:39:19.000Z 785.4 2021-03-26T06:39:25.000Z 785.9 2021-03-26T06:39:32.000Z 786 786.2 2021-03-26T06:39:38.000Z 786.4 2021-03-26T06:39:43.000Z 786.6 2021-03-26T06:39:48.000Z 786.9 2021-03-26T06:39:54.000Z 785.9 2021-03-26T06:39:59.000Z 784.5 2021-03-26T06:40:05.000Z 783.3 2021-03-26T06:40:11.000Z 781.9 2021-03-26T06:40:19.000Z 780.8 2021-03-26T06:40:25.000Z 779.8 2021-03-26T06:40:32.000Z 778.2 2021-03-26T06:40:39.000Z 776.7 2021-03-26T06:40:44.000Z 775.3 2021-03-26T06:40:50.000Z 773.9 2021-03-26T06:40:55.000Z 772.2 2021-03-26T06:41:02.000Z 770.4 2021-03-26T06:41:09.000Z 769.3 2021-03-26T06:41:18.000Z 768.9 2021-03-26T06:41:24.000Z 768.6 2021-03-26T06:41:30.000Z 768.5 2021-03-26T06:41:35.000Z 768.4 2021-03-26T06:41:40.000Z 768.5 2021-03-26T06:41:46.000Z 768.4 2021-03-26T06:41:53.000Z 768.4 2021-03-26T06:41:59.000Z 768.5 2021-03-26T06:42:04.000Z 768.6 2021-03-26T06:42:10.000Z 768.9 2021-03-26T06:42:15.000Z 769.3 2021-03-26T06:42:20.000Z 769.5 2021-03-26T06:42:28.000Z 770.1 2021-03-26T06:43:19.000Z 770.5 2021-03-26T06:43:27.000Z 771 2021-03-26T06:43:32.000Z 771.3 2021-03-26T06:43:38.000Z 771.5 2021-03-26T06:43:44.000Z 771.7 2021-03-26T06:43:51.000Z 772 2021-03-26T06:43:56.000Z 772.5 2021-03-26T06:44:01.000Z 773 2021-03-26T06:44:06.000Z 773.7 2021-03-26T06:44:12.000Z 774.1 2021-03-26T06:44:17.000Z 774.3 2021-03-26T06:44:23.000Z 774.5 2021-03-26T06:44:28.000Z 775.3 2021-03-26T06:44:34.000Z 776.1 2021-03-26T06:44:40.000Z 776.7 2021-03-26T06:44:45.000Z 777.3 2021-03-26T06:44:52.000Z 777.8 2021-03-26T06:44:59.000Z 778.4 2021-03-26T06:45:06.000Z 779.2 2021-03-26T06:45:12.000Z 779.5 2021-03-26T06:45:19.000Z 779.6 2021-03-26T06:45:26.000Z 779.7 2021-03-26T06:45:35.000Z 779.5 2021-03-26T06:45:40.000Z 779.4 779.3 2021-03-26T06:45:45.000Z 779.1 2021-03-26T06:45:51.000Z 778.6 2021-03-26T06:45:56.000Z 778.2 2021-03-26T06:46:02.000Z 777.7 2021-03-26T06:46:09.000Z 776.5 2021-03-26T06:46:14.000Z 776.1 2021-03-26T06:46:25.000Z 777.3 2021-03-26T06:46:31.000Z 778.4 2021-03-26T06:46:37.000Z 779.3 2021-03-26T06:46:43.000Z 780 2021-03-26T06:46:48.000Z 780.7 2021-03-26T06:46:58.000Z 781.6 2021-03-26T06:47:05.000Z 782.2 2021-03-26T06:47:15.000Z 782.7 2021-03-26T06:47:21.000Z 783.2 2021-03-26T06:47:26.000Z 783.4 2021-03-26T06:47:32.000Z 783.7 2021-03-26T06:47:37.000Z 783.9 2021-03-26T06:47:45.000Z 784 2021-03-26T06:47:54.000Z 783.8 2021-03-26T06:48:01.000Z 783.7 2021-03-26T06:48:08.000Z 783.3 2021-03-26T06:48:15.000Z 783 2021-03-26T06:48:23.000Z 782.5 2021-03-26T06:48:28.000Z 781.6 2021-03-26T06:48:34.000Z 780.1 2021-03-26T06:48:40.000Z 778.6 2021-03-26T06:49:45.000Z 777.5 2021-03-26T06:50:51.000Z 775.6 2021-03-26T06:50:58.000Z 774 2021-03-26T06:51:04.000Z 772.1 2021-03-26T06:51:09.000Z 770.4 2021-03-26T06:51:15.000Z 768.1 2021-03-26T06:51:20.000Z 766.6 2021-03-26T06:51:30.000Z 765.1 2021-03-26T06:51:37.000Z 763.2 2021-03-26T06:52:49.000Z 761.6 2021-03-26T06:52:55.000Z 760.1 2021-03-26T06:53:00.000Z 758.1 2021-03-26T06:53:06.000Z 756.2 2021-03-26T06:53:12.000Z 754.3 2021-03-26T06:53:18.000Z 753.5 752.5 2021-03-26T06:53:24.000Z 750.9 2021-03-26T06:53:30.000Z 749 2021-03-26T06:53:38.000Z 747.7 2021-03-26T06:54:09.000Z 747.1 2021-03-26T06:54:45.000Z 746.4 2021-03-26T06:54:51.000Z 745.2 2021-03-26T06:55:01.000Z 744.3 2021-03-26T06:55:31.000Z 743.2 2021-03-26T06:55:37.000Z 743.5 2021-03-26T06:55:43.000Z 743.3 2021-03-26T06:55:49.000Z 742.4 2021-03-26T06:55:55.000Z 743 2021-03-26T06:56:01.000Z 743.4 2021-03-26T06:56:08.000Z 744 2021-03-26T06:56:15.000Z 742.6 2021-03-26T06:56:32.000Z 742.8 2021-03-26T06:56:38.000Z 743.3 2021-03-26T06:56:45.000Z 742.6 2021-03-26T06:56:52.000Z 742.3 2021-03-26T06:56:58.000Z 742 2021-03-26T06:57:38.000Z 743 2021-03-26T06:57:58.000Z 742.9 2021-03-26T06:58:05.000Z 743.5 2021-03-26T06:58:12.000Z 742.7 2021-03-26T06:58:21.000Z 743.6 2021-03-26T06:58:26.000Z 742.1 2021-03-26T06:58:34.000Z 742.1 2021-03-26T06:58:40.000Z 742.5 2021-03-26T06:58:46.000Z 743.1 2021-03-26T06:58:52.000Z 743.4 2021-03-26T06:58:58.000Z 744.3 2021-03-26T06:59:04.000Z 745.4 2021-03-26T06:59:11.000Z 746.1 2021-03-26T06:59:28.000Z 745.7 2021-03-26T06:59:34.000Z 744.9 2021-03-26T06:59:40.000Z 743.5 2021-03-26T06:59:46.000Z 741.8 2021-03-26T06:59:53.000Z 739.8 2021-03-26T07:01:05.000Z 736.8 2021-03-26T07:01:20.000Z 734 2021-03-26T07:02:23.000Z 733.8 2021-03-26T07:02:30.000Z 733 2021-03-26T07:02:39.000Z 730.2 2021-03-26T07:02:56.000Z 727.7 2021-03-26T07:04:02.000Z 726.2 2021-03-26T07:04:10.000Z 725.1 2021-03-26T07:04:17.000Z 723 2021-03-26T07:04:24.000Z 721.6 2021-03-26T07:04:32.000Z 719.3 2021-03-26T07:04:41.000Z 717 2021-03-26T07:04:51.000Z 714 2021-03-26T07:04:59.000Z 710.8 2021-03-26T07:05:06.000Z 708.4 2021-03-26T07:05:15.000Z 706.5 2021-03-26T07:05:23.000Z 704.6 2021-03-26T07:05:32.000Z 701.9 2021-03-26T07:06:08.000Z 700.3 2021-03-26T07:06:15.000Z 698.6 2021-03-26T07:06:21.000Z 698 2021-03-26T07:06:28.000Z 697.7 2021-03-26T07:06:34.000Z 698.3 2021-03-26T07:06:41.000Z 697.2 2021-03-26T07:06:48.000Z 695.3 2021-03-26T07:06:54.000Z 693.4 2021-03-26T07:07:00.000Z 691.8 2021-03-26T07:07:06.000Z 691.1 2021-03-26T07:07:13.000Z 689.6 2021-03-26T07:07:20.000Z 687.2 2021-03-26T07:07:26.000Z 684.6 2021-03-26T07:07:34.000Z 682 2021-03-26T07:07:40.000Z 681.2 2021-03-26T07:07:46.000Z 680.3 2021-03-26T07:07:53.000Z 678.7 2021-03-26T07:08:02.000Z 677.8 2021-03-26T07:08:09.000Z 675.6 2021-03-26T07:08:15.000Z 673.5 2021-03-26T07:08:23.000Z 672.5 2021-03-26T07:08:30.000Z 672.1 2021-03-26T07:08:38.000Z 670.8 2021-03-26T07:08:47.000Z 670.3 2021-03-26T07:09:24.000Z 670.2 2021-03-26T07:09:30.000Z 670 2021-03-26T07:09:36.000Z 668.8 2021-03-26T07:09:45.000Z 665.9 2021-03-26T07:10:52.000Z 669.1 2021-03-26T07:11:00.000Z 668.5 2021-03-26T07:11:07.000Z 666.8 2021-03-26T07:11:16.000Z 665 2021-03-26T07:11:23.000Z 663.1 2021-03-26T07:11:29.000Z 661 2021-03-26T07:11:37.000Z 659.8 2021-03-26T07:11:44.000Z 658.7 2021-03-26T07:11:51.000Z 657.4 2021-03-26T07:11:57.000Z 655.5 2021-03-26T07:12:03.000Z 654.8 2021-03-26T07:12:10.000Z 653.3 2021-03-26T07:12:16.000Z 653.3 2021-03-26T07:12:23.000Z 652.6 2021-03-26T07:12:28.000Z 651.7 2021-03-26T07:12:33.000Z 651.2 2021-03-26T07:12:38.000Z 651.5 2021-03-26T07:12:44.000Z 650.9 2021-03-26T07:12:51.000Z 650.4 2021-03-26T07:12:58.000Z 648.9 2021-03-26T07:13:04.000Z 647.6 2021-03-26T07:13:09.000Z 646.7 2021-03-26T07:13:15.000Z 646.5 2021-03-26T07:13:22.000Z 646.4 2021-03-26T07:13:30.000Z 646.2 2021-03-26T07:13:37.000Z 646.4 2021-03-26T07:13:45.000Z 646.2 2021-03-26T07:13:51.000Z 645.9 2021-03-26T07:13:57.000Z 644.8 2021-03-26T07:14:02.000Z 644.4 2021-03-26T07:14:08.000Z 643.9 2021-03-26T07:14:13.000Z 643.4 2021-03-26T07:14:18.000Z 643.2 2021-03-26T07:14:24.000Z 642.9 2021-03-26T07:14:30.000Z 641.5 2021-03-26T07:14:36.000Z 640.3 2021-03-26T07:14:41.000Z 639 637.7 2021-03-26T07:15:19.000Z 636.3 2021-03-26T07:15:26.000Z 635.2 2021-03-26T07:15:33.000Z 633.8 2021-03-26T07:15:40.000Z 633 2021-03-26T07:15:47.000Z 632.1 2021-03-26T07:15:54.000Z 630.9 2021-03-26T07:16:01.000Z 630.3 2021-03-26T07:16:06.000Z 629 2021-03-26T07:16:12.000Z 628.6 2021-03-26T07:16:19.000Z 627.8 2021-03-26T07:16:25.000Z 626.4 2021-03-26T07:16:33.000Z 625.6 2021-03-26T07:16:40.000Z 624.7 2021-03-26T07:16:45.000Z 622.9 2021-03-26T07:16:50.000Z 621 2021-03-26T07:17:02.000Z 618.9 2021-03-26T07:17:08.000Z 617.2 2021-03-26T07:17:15.000Z 615.7 2021-03-26T07:17:37.000Z 615.5 2021-03-26T07:17:44.000Z 614.3 2021-03-26T07:18:17.000Z 615.4 2021-03-26T07:18:31.000Z 614.8 2021-03-26T07:18:36.000Z 615.1 2021-03-26T07:18:41.000Z 615.3 2021-03-26T07:18:46.000Z 615 2021-03-26T07:18:52.000Z 614.9 2021-03-26T07:18:58.000Z 615.1 2021-03-26T07:19:04.000Z 615.1 2021-03-26T07:19:10.000Z 614.5 2021-03-26T07:19:16.000Z 613.9 613.4 2021-03-26T07:19:21.000Z 612.4 2021-03-26T07:19:26.000Z 611.8 2021-03-26T07:19:32.000Z 611 2021-03-26T07:19:42.000Z 610.3 2021-03-26T07:19:48.000Z 609.8 2021-03-26T07:19:57.000Z 609.7 2021-03-26T07:20:04.000Z 609.9 2021-03-26T07:20:11.000Z 609.8 2021-03-26T07:20:19.000Z 609.1 2021-03-26T07:20:28.000Z 609.2 2021-03-26T07:20:37.000Z 610.3 2021-03-26T07:20:46.000Z 610.9 2021-03-26T07:20:54.000Z 612.3 2021-03-26T07:21:04.000Z 613.8 2021-03-26T07:21:15.000Z 613.6 2021-03-26T07:21:25.000Z 614.1 2021-03-26T07:21:32.000Z 613.5 2021-03-26T07:21:42.000Z 614.4 2021-03-26T07:21:55.000Z 613.5 2021-03-26T07:22:07.000Z 614.6 2021-03-26T07:22:17.000Z 615.4 2021-03-26T07:22:26.000Z 615.8 2021-03-26T07:22:36.000Z 616.6 2021-03-26T07:22:43.000Z 618.4 2021-03-26T07:22:50.000Z 619.8 2021-03-26T07:23:01.000Z 621.8 2021-03-26T07:23:10.000Z 623.3 2021-03-26T07:23:21.000Z 625.4 2021-03-26T07:23:32.000Z 627.8 2021-03-26T07:23:41.000Z 630.1 2021-03-26T07:23:49.000Z 631.8 2021-03-26T07:23:57.000Z 633.7 2021-03-26T07:24:08.000Z 635.4 2021-03-26T07:24:17.000Z 637.2 2021-03-26T07:24:26.000Z 640.1 2021-03-26T07:24:37.000Z 642.5 2021-03-26T07:24:48.000Z 643.9 2021-03-26T07:24:57.000Z 645.2 2021-03-26T07:25:06.000Z 646.7 2021-03-26T07:25:14.000Z 647.7 2021-03-26T07:25:20.000Z 649.2 2021-03-26T07:25:28.000Z 649 648.4 2021-03-26T07:30:49.000Z 650.3 2021-03-26T07:30:56.000Z 651.7 2021-03-26T07:31:02.000Z 653 653.9 2021-03-26T07:31:08.000Z 655.4 2021-03-26T07:31:13.000Z 656.6 2021-03-26T07:31:19.000Z 658.7 2021-03-26T07:31:26.000Z 661.7 2021-03-26T07:31:32.000Z 664.9 2021-03-26T07:31:37.000Z 667.7 2021-03-26T07:31:42.000Z 669.7 670.6 2021-03-26T07:31:48.000Z 671.1 2021-03-26T07:31:55.000Z 671.6 2021-03-26T07:32:00.000Z 671.9 2021-03-26T07:32:05.000Z 671.9 2021-03-26T07:32:10.000Z 671.8 671.4 2021-03-26T07:32:16.000Z 670.8 2021-03-26T07:32:21.000Z 670.2 2021-03-26T07:32:27.000Z 669.8 2021-03-26T07:32:32.000Z 669.2 2021-03-26T07:32:38.000Z 669.2 2021-03-26T07:32:44.000Z 669.9 2021-03-26T07:32:54.000Z 670 2021-03-26T07:35:00.000Z 669.9 2021-03-26T07:35:07.000Z 670.5 2021-03-26T07:35:13.000Z 671.2 2021-03-26T07:35:18.000Z 670.7 2021-03-26T07:35:25.000Z 670 2021-03-26T07:35:31.000Z 669.4 2021-03-26T07:35:36.000Z 668.8 2021-03-26T07:35:42.000Z 668.7 2021-03-26T07:35:49.000Z 668.4 2021-03-26T07:35:54.000Z 668.1 2021-03-26T07:36:00.000Z 668.1 2021-03-26T07:36:05.000Z 668.1 2021-03-26T07:36:10.000Z 667.3 2021-03-26T07:36:16.000Z 666.6 665.8 2021-03-26T07:36:21.000Z 663.7 2021-03-26T07:36:26.000Z 661.8 2021-03-26T07:36:32.000Z 660.4 2021-03-26T07:36:37.000Z 659.7 2021-03-26T07:36:42.000Z 660.7 2021-03-26T07:36:48.000Z 662.7 2021-03-26T07:37:05.000Z 662.9 2021-03-26T07:37:10.000Z 662.2 2021-03-26T07:37:16.000Z 660.3 2021-03-26T07:37:23.000Z 661.7 2021-03-26T07:37:28.000Z 661.6 2021-03-26T07:37:33.000Z 661.7 2021-03-26T07:37:38.000Z 662.3 2021-03-26T07:37:44.000Z 663 2021-03-26T07:37:52.000Z 664 2021-03-26T07:37:58.000Z 665.1 2021-03-26T07:38:04.000Z 665.8 666.5 2021-03-26T07:38:09.000Z 666.5 2021-03-26T07:38:17.000Z 664.5 2021-03-26T07:38:22.000Z 663.4 2021-03-26T07:38:28.000Z 661.6 2021-03-26T07:38:33.000Z 660.2 2021-03-26T07:38:39.000Z 659.2 2021-03-26T07:38:45.000Z 657.9 2021-03-26T07:38:50.000Z 657.4 2021-03-26T07:38:56.000Z 656.7 2021-03-26T07:39:01.000Z 656.2 2021-03-26T07:39:07.000Z 656.3 2021-03-26T07:39:14.000Z 656.1 655.9 2021-03-26T07:39:20.000Z 656.5 2021-03-26T07:39:26.000Z 655.9 2021-03-26T07:39:55.000Z 657.5 2021-03-26T07:40:09.000Z 659.2 2021-03-26T07:40:17.000Z 661.3 2021-03-26T07:40:25.000Z 662.8 2021-03-26T07:40:32.000Z 664.1 2021-03-26T07:40:39.000Z 665 2021-03-26T07:40:46.000Z 665.9 2021-03-26T07:40:57.000Z 666.2 2021-03-26T07:41:09.000Z 666.5 2021-03-26T07:41:18.000Z 668.6 2021-03-26T07:41:26.000Z 669.4 2021-03-26T07:41:36.000Z 669.7 2021-03-26T07:41:46.000Z 671.8 2021-03-26T07:41:56.000Z 674 2021-03-26T07:42:10.000Z 673.7 2021-03-26T07:42:24.000Z 672.9 2021-03-26T07:42:53.000Z 672.6 2021-03-26T07:43:01.000Z 673.8 2021-03-26T07:43:08.000Z 675.1 2021-03-26T07:43:15.000Z 677 2021-03-26T07:43:23.000Z 677.8 2021-03-26T07:43:34.000Z 680.8 2021-03-26T07:43:45.000Z 682.7 2021-03-26T07:43:54.000Z 685.1 2021-03-26T07:44:04.000Z 687.9 2021-03-26T07:44:11.000Z 689.8 2021-03-26T07:44:19.000Z 692.8 2021-03-26T07:44:27.000Z 694.6 2021-03-26T07:44:35.000Z 695.7 2021-03-26T07:44:40.000Z 697.3 2021-03-26T07:44:46.000Z 699.2 2021-03-26T07:44:52.000Z 700.6 2021-03-26T07:45:00.000Z 701.4 2021-03-26T07:45:07.000Z 704.1 2021-03-26T07:45:16.000Z 706.1 2021-03-26T07:45:22.000Z 707.4 708.3 2021-03-26T07:45:28.000Z 708.7 2021-03-26T07:45:34.000Z 708.9 708.7 2021-03-26T07:45:40.000Z 708.8 2021-03-26T07:45:49.000Z 708.8 2021-03-26T07:46:03.000Z 708.5 2021-03-26T07:46:14.000Z 709.3 2021-03-26T07:46:20.000Z 710.4 2021-03-26T07:46:28.000Z 710.4 2021-03-26T07:46:36.000Z 711.2 2021-03-26T07:46:42.000Z 711.7 2021-03-26T07:46:49.000Z 712.3 2021-03-26T07:46:57.000Z 713.4 2021-03-26T07:47:04.000Z 713.9 2021-03-26T07:47:09.000Z 715.4 2021-03-26T07:47:16.000Z 717.6 2021-03-26T07:47:22.000Z 719.5 2021-03-26T07:47:30.000Z 721.4 2021-03-26T07:47:37.000Z 723.8 2021-03-26T07:47:45.000Z 725.3 2021-03-26T07:47:56.000Z 727.7 2021-03-26T07:48:03.000Z 730 2021-03-26T07:48:09.000Z 732 2021-03-26T07:48:15.000Z 733.5 2021-03-26T07:48:21.000Z 735.6 2021-03-26T07:48:28.000Z 736.3 2021-03-26T07:48:35.000Z 736.7 2021-03-26T07:48:47.000Z 737.2 2021-03-26T07:48:52.000Z 737.4 2021-03-26T07:48:58.000Z 737.7 2021-03-26T07:49:06.000Z 739.3 2021-03-26T07:49:13.000Z 740.9 2021-03-26T07:49:18.000Z 741.7 742.2 2021-03-26T07:49:24.000Z 742.9 2021-03-26T07:49:38.000Z 742.9 2021-03-26T07:49:52.000Z 742.4 2021-03-26T07:50:00.000Z 741.9 2021-03-26T07:50:06.000Z 741.4 2021-03-26T07:50:13.000Z 739.7 2021-03-26T07:50:18.000Z 739.4 2021-03-26T07:50:24.000Z 739.1 2021-03-26T07:50:32.000Z 738.2 2021-03-26T07:50:37.000Z 737.5 2021-03-26T07:50:43.000Z 737.4 737.2 2021-03-26T07:51:08.000Z 737.7 2021-03-26T07:51:23.000Z 737 2021-03-26T07:51:30.000Z 736.1 2021-03-26T07:51:36.000Z 735.9 2021-03-26T07:51:41.000Z 736 2021-03-26T07:51:47.000Z 735.6 2021-03-26T07:52:23.000Z 736.4 2021-03-26T07:52:31.000Z 736.3 2021-03-26T07:52:38.000Z 736.2 736.2 2021-03-26T07:52:44.000Z 736.3 2021-03-26T07:52:50.000Z 736.8 2021-03-26T07:52:56.000Z 737.3 2021-03-26T07:53:03.000Z 738.3 2021-03-26T07:53:10.000Z 739.4 2021-03-26T07:53:18.000Z 740.4 2021-03-26T07:53:24.000Z 741.7 2021-03-26T07:53:30.000Z 742.5 743.3 2021-03-26T07:53:36.000Z 744.1 2021-03-26T07:53:41.000Z 745.8 2021-03-26T07:53:46.000Z 747.2 2021-03-26T07:53:52.000Z 748.3 2021-03-26T07:53:57.000Z 749.2 2021-03-26T07:54:04.000Z 750.6 2021-03-26T07:54:10.000Z 751.9 2021-03-26T07:54:16.000Z 753.3 2021-03-26T07:54:22.000Z 753.9 754.5 2021-03-26T07:54:28.000Z 755 755.5 2021-03-26T07:54:33.000Z 756.1 756.6 2021-03-26T07:54:38.000Z 757.4 2021-03-26T07:54:44.000Z 758 2021-03-26T07:54:50.000Z 758.6 2021-03-26T07:54:56.000Z 759.2 2021-03-26T07:55:03.000Z 759.8 2021-03-26T07:55:08.000Z 760.1 2021-03-26T07:55:13.000Z 760.5 2021-03-26T07:55:18.000Z 760.9 2021-03-26T07:55:27.000Z 761.2 2021-03-26T07:55:32.000Z 762.1 2021-03-26T07:55:38.000Z 763.1 2021-03-26T07:55:45.000Z 764.1 2021-03-26T07:55:53.000Z 765.2 2021-03-26T07:56:01.000Z 766.2 2021-03-26T07:56:09.000Z 766.9 2021-03-26T07:56:16.000Z 767.8 2021-03-26T07:56:29.000Z 768.2 2021-03-26T07:56:37.000Z 768.4 2021-03-26T07:56:44.000Z 769.1 2021-03-26T07:56:54.000Z 769.4 769.7 2021-03-26T07:57:00.000Z 769.7 2021-03-26T07:57:06.000Z 769.9 2021-03-26T07:57:16.000Z 769.8 2021-03-26T07:57:25.000Z 769.7 2021-03-26T07:57:41.000Z 769.6 2021-03-26T07:57:46.000Z 769.4 769.2 2021-03-26T07:57:52.000Z 769 2021-03-26T07:57:57.000Z 768.8 2021-03-26T07:58:03.000Z 768.9 2021-03-26T07:58:09.000Z 769.2 2021-03-26T07:58:17.000Z 769 2021-03-26T07:58:25.000Z 770.2 2021-03-26T07:58:32.000Z 770.9 2021-03-26T07:58:39.000Z 770.8 2021-03-26T07:58:44.000Z 770.8 2021-03-26T07:58:49.000Z 770.6 771.7 2021-03-26T07:58:54.000Z 772.7 773.8 2021-03-26T07:59:00.000Z 775.5 2021-03-26T07:59:06.000Z 777.6 2021-03-26T07:59:12.000Z 779.5 2021-03-26T07:59:17.000Z 781.5 2021-03-26T07:59:22.000Z 783.5 2021-03-26T07:59:28.000Z 785.2 2021-03-26T07:59:34.000Z 786.9 2021-03-26T07:59:40.000Z 788.3 2021-03-26T07:59:46.000Z 789 790.1 2021-03-26T07:59:52.000Z 790 2021-03-26T07:59:57.000Z 790.3 2021-03-26T08:00:04.000Z 790.8 2021-03-26T08:00:12.000Z 791.2 2021-03-26T08:00:20.000Z 791.8 792.8 2021-03-26T08:00:33.000Z 794.7 2021-03-26T08:00:58.000Z 796.2 2021-03-26T08:01:12.000Z 798 2021-03-26T08:01:19.000Z 800.1 2021-03-26T08:01:28.000Z 801.9 2021-03-26T08:01:37.000Z 803.1 2021-03-26T08:01:45.000Z 805.2 2021-03-26T08:01:51.000Z 807.9 2021-03-26T08:01:59.000Z 810.9 2021-03-26T08:02:15.000Z 813.3 2021-03-26T08:02:22.000Z 812.1 2021-03-26T08:02:36.000Z 810.7 2021-03-26T08:02:42.000Z 809 2021-03-26T08:02:52.000Z 808.5 2021-03-26T08:03:00.000Z 806.6 2021-03-26T08:03:07.000Z 805.5 2021-03-26T08:03:15.000Z 805.7 2021-03-26T08:03:21.000Z 806.3 2021-03-26T08:03:27.000Z 807.5 2021-03-26T08:03:34.000Z 808.7 2021-03-26T08:03:40.000Z 810 2021-03-26T08:03:46.000Z 811.7 2021-03-26T08:03:52.000Z 812.9 2021-03-26T08:03:57.000Z 813.5 2021-03-26T08:04:02.000Z 813.3 813 2021-03-26T08:04:08.000Z 812.6 2021-03-26T08:04:13.000Z 812.2 812.3 2021-03-26T08:04:18.000Z 811.6 811.3 2021-03-26T08:04:24.000Z 810.1 2021-03-26T08:04:29.000Z 808.2 2021-03-26T08:04:34.000Z 807.2 806.2 2021-03-26T08:04:40.000Z 805.1 2021-03-26T08:04:45.000Z 805.2 2021-03-26T08:04:50.000Z 806.5 2021-03-26T08:04:57.000Z 805.6 2021-03-26T08:05:16.000Z 804.5 2021-03-26T08:05:23.000Z 802.9 2021-03-26T08:05:32.000Z 801.3 2021-03-26T08:05:50.000Z 800.8 2021-03-26T08:06:33.000Z 801.5 2021-03-26T08:06:56.000Z 799.4 2021-03-26T08:07:18.000Z 801 2021-03-26T08:07:26.000Z 804 2021-03-26T08:07:35.000Z 806.6 2021-03-26T08:07:40.000Z 806.4 2021-03-26T08:07:50.000Z 807 2021-03-26T08:07:59.000Z 807.3 2021-03-26T08:08:04.000Z 807.4 807.3 2021-03-26T08:08:09.000Z 807.6 2021-03-26T08:08:15.000Z 807.4 2021-03-26T08:08:21.000Z 807.6 2021-03-26T08:08:26.000Z 808.4 2021-03-26T08:08:32.000Z 809.7 2021-03-26T08:08:38.000Z 810 2021-03-26T08:08:44.000Z 810.4 2021-03-26T08:08:49.000Z 811.2 2021-03-26T08:08:55.000Z 811.7 2021-03-26T08:09:02.000Z 812 812.4 2021-03-26T08:09:08.000Z 811.8 2021-03-26T08:09:13.000Z 809.6 2021-03-26T08:09:20.000Z 809.2 2021-03-26T08:09:27.000Z 807.3 2021-03-26T08:09:33.000Z 806.6 2021-03-26T08:09:39.000Z 805.4 2021-03-26T08:09:44.000Z 803.8 2021-03-26T08:09:49.000Z 801.9 2021-03-26T08:09:55.000Z 800.3 2021-03-26T08:10:00.000Z 798.8 2021-03-26T08:10:05.000Z 797.8 2021-03-26T08:10:10.000Z 797.7 2021-03-26T08:10:16.000Z 798.5 2021-03-26T08:10:22.000Z 798.1 797.6 2021-03-26T08:10:28.000Z 799.8 2021-03-26T08:10:35.000Z 798.9 2021-03-26T08:10:40.000Z 798.2 798 2021-03-26T08:10:45.000Z 797.5 797.4 2021-03-26T08:10:50.000Z 796.1 2021-03-26T08:10:56.000Z 795.2 794.2 2021-03-26T08:11:00.000Z 793.1 792.1 2021-03-26T08:11:06.000Z 790.8 2021-03-26T08:11:13.000Z 790.9 2021-03-26T08:11:20.000Z 789.8 2021-03-26T08:11:25.000Z 788 2021-03-26T08:11:30.000Z 786.3 2021-03-26T08:11:36.000Z 784.6 2021-03-26T08:11:41.000Z 782.7 2021-03-26T08:11:46.000Z 780.6 2021-03-26T08:11:52.000Z 776.7 2021-03-26T08:11:57.000Z 775.9 2021-03-26T08:12:10.000Z 771.2 2021-03-26T08:12:39.000Z 771.2 2021-03-26T08:12:47.000Z 769.4 2021-03-26T08:12:54.000Z 769.4 2021-03-26T08:13:02.000Z 769.2 2021-03-26T08:13:08.000Z 768.4 768.7 2021-03-26T08:13:13.000Z 769.1 769.6 2021-03-26T08:13:18.000Z 769.9 770.9 2021-03-26T08:13:24.000Z 771.1 2021-03-26T08:13:29.000Z 771.8 2021-03-26T08:13:34.000Z 772.1 772.6 2021-03-26T08:13:40.000Z 774.4 2021-03-26T08:13:46.000Z 776.4 778.5 2021-03-26T08:13:52.000Z 779.9 782 2021-03-26T08:13:57.000Z 781.9 2021-03-26T08:14:06.000Z 779.4 2021-03-26T08:14:12.000Z 777.1 2021-03-26T08:14:17.000Z 775.5 2021-03-26T08:14:22.000Z 775.3 2021-03-26T08:14:28.000Z 774.8 2021-03-26T08:14:40.000Z 771.1 2021-03-26T08:14:52.000Z 771.5 2021-03-26T08:15:03.000Z 770.7 2021-03-26T08:15:09.000Z 770.7 2021-03-26T08:15:14.000Z 770 769.6 2021-03-26T08:15:20.000Z 769.3 2021-03-26T08:15:25.000Z 768.4 2021-03-26T08:15:30.000Z 763.4 2021-03-26T08:15:36.000Z 759.6 2021-03-26T08:15:41.000Z 756.2 2021-03-26T08:15:47.000Z 753.3 2021-03-26T08:15:52.000Z 748.8 2021-03-26T08:15:57.000Z 745 2021-03-26T08:16:02.000Z 742.9 740.4 2021-03-26T08:16:08.000Z 737.1 2021-03-26T08:16:13.000Z 735.3 733.6 2021-03-26T08:16:18.000Z 730.9 2021-03-26T08:16:24.000Z 728.5 2021-03-26T08:16:30.000Z 726.3 2021-03-26T08:16:36.000Z 725.6 724.6 2021-03-26T08:16:41.000Z 722.6 2021-03-26T08:16:46.000Z 720.2 2021-03-26T08:16:52.000Z 717.4 2021-03-26T08:16:57.000Z 714.2 2021-03-26T08:17:02.000Z 712.4 710.3 2021-03-26T08:17:08.000Z 707.9 2021-03-26T08:17:14.000Z 705.8 703.7 2021-03-26T08:17:20.000Z 700.3 2021-03-26T08:17:30.000Z 698.4 696 2021-03-26T08:20:32.000Z 695.1 2021-03-26T08:20:38.000Z 693.5 2021-03-26T08:20:44.000Z 695 2021-03-26T08:20:53.000Z 695.1 694.8 2021-03-26T08:20:58.000Z 694 2021-03-26T08:21:07.000Z 694.8 2021-03-26T08:21:13.000Z 695 2021-03-26T08:21:19.000Z 696.1 2021-03-26T08:21:26.000Z 698.2 2021-03-26T08:21:32.000Z 701.3 2021-03-26T08:21:38.000Z 704.3 2021-03-26T08:21:45.000Z 707.2 2021-03-26T08:21:52.000Z 710.2 2021-03-26T08:21:59.000Z 712.9 2021-03-26T08:22:05.000Z 715.1 2021-03-26T08:22:11.000Z 717.5 2021-03-26T08:22:16.000Z 719.2 720.9 2021-03-26T08:22:22.000Z 722.3 2021-03-26T08:22:28.000Z 724.7 2021-03-26T08:23:49.000Z 726 2021-03-26T08:23:55.000Z 727.8 2021-03-26T08:24:01.000Z 729.9 2021-03-26T08:24:07.000Z 731.8 2021-03-26T08:24:16.000Z 734.2 2021-03-26T08:24:23.000Z 736.8 2021-03-26T08:24:30.000Z 740.5 2021-03-26T08:24:35.000Z 744.2 2021-03-26T08:24:41.000Z 747.8 2021-03-26T08:24:47.000Z 751.5 2021-03-26T08:24:53.000Z 755.3 2021-03-26T08:25:00.000Z 760 2021-03-26T08:25:07.000Z 763.8 2021-03-26T08:25:12.000Z 767.4 2021-03-26T08:25:18.000Z 769.8 770.4 2021-03-26T08:25:23.000Z 771.2 2021-03-26T08:25:28.000Z 771.9 2021-03-26T08:25:34.000Z 771.9 2021-03-26T08:25:41.000Z 772 2021-03-26T08:25:46.000Z 772.4 2021-03-26T08:25:53.000Z 772 2021-03-26T08:26:00.000Z 773 2021-03-26T08:26:07.000Z 774.9 2021-03-26T08:26:12.000Z 776.5 2021-03-26T08:26:19.000Z 780.2 2021-03-26T08:26:27.000Z 781 2021-03-26T08:26:41.000Z 780 2021-03-26T08:26:46.000Z 779.8 2021-03-26T08:26:52.000Z 778.5 2021-03-26T08:27:01.000Z 774.9 2021-03-26T08:27:07.000Z 772.7 2021-03-26T08:27:14.000Z 771 2021-03-26T08:27:21.000Z 769.8 2021-03-26T08:27:28.000Z 767.9 2021-03-26T08:27:35.000Z 765.9 2021-03-26T08:27:44.000Z 765 764.7 2021-03-26T08:29:13.000Z 764.6 2021-03-26T08:32:06.000Z 765.8 2021-03-26T08:32:18.000Z 768.2 2021-03-26T08:32:25.000Z 770.5 2021-03-26T08:32:32.000Z 773.4 2021-03-26T08:32:39.000Z 776.6 2021-03-26T08:32:46.000Z 779.4 2021-03-26T08:32:53.000Z 781.6 2021-03-26T08:33:00.000Z 782.9 2021-03-26T08:33:32.000Z 785.4 2021-03-26T08:34:02.000Z 787.9 2021-03-26T08:34:11.000Z 790.3 2021-03-26T08:34:22.000Z 792.5 794.7 2021-03-26T08:34:40.000Z 797.1 2021-03-26T08:34:53.000Z 799 2021-03-26T08:35:10.000Z 801.7 2021-03-26T08:35:50.000Z 804 2021-03-26T08:36:02.000Z 805.7 2021-03-26T08:36:14.000Z 807.9 2021-03-26T08:36:21.000Z 809.7 2021-03-26T08:36:29.000Z 811.4 2021-03-26T08:36:37.000Z 813.2 2021-03-26T08:36:48.000Z 814.9 816.9 2021-03-26T08:37:04.000Z 819.1 2021-03-26T08:37:16.000Z 821.3 2021-03-26T08:37:24.000Z 823.5 2021-03-26T08:37:33.000Z 824.2 2021-03-26T08:37:39.000Z 824.3 2021-03-26T08:37:45.000Z 824.5 2021-03-26T08:37:51.000Z 824.3 2021-03-26T08:37:58.000Z 825.3 2021-03-26T08:38:05.000Z 826.2 2021-03-26T08:38:12.000Z 828.3 2021-03-26T08:38:20.000Z 830.1 2021-03-26T08:38:28.000Z 832.5 2021-03-26T08:38:39.000Z 834.8 2021-03-26T08:39:01.000Z 837 2021-03-26T08:39:09.000Z 838.8 2021-03-26T08:39:23.000Z 840.8 2021-03-26T08:39:44.000Z 842 2021-03-26T08:39:55.000Z 843.8 2021-03-26T08:40:08.000Z 845.1 846.6 2021-03-26T08:40:25.000Z 848 2021-03-26T08:40:47.000Z 849.4 850.7 2021-03-26T08:41:17.000Z 852.2 2021-03-26T08:41:33.000Z 853.2 2021-03-26T08:41:53.000Z 853.9 2021-03-26T08:42:07.000Z 855 2021-03-26T08:42:21.000Z 855.7 2021-03-26T08:42:30.000Z 856.4 857.1 2021-03-26T08:42:59.000Z 857.8 2021-03-26T08:43:09.000Z 858.5 2021-03-26T08:43:24.000Z 859.2 2021-03-26T08:43:35.000Z 859.5 2021-03-26T08:44:12.000Z 859.3 2021-03-26T08:44:43.000Z 859.8 2021-03-26T08:44:55.000Z 859.8 2021-03-26T08:45:06.000Z 859.8 2021-03-26T08:45:12.000Z 859.9 2021-03-26T08:45:18.000Z 860 2021-03-26T08:45:25.000Z 860.3 2021-03-26T08:45:44.000Z 860.4 2021-03-26T08:45:52.000Z 860.6 2021-03-26T08:46:02.000Z 860.9 2021-03-26T08:46:09.000Z 861.3 2021-03-26T08:46:16.000Z 862.2 2021-03-26T08:46:23.000Z 863 2021-03-26T08:46:29.000Z 863.8 2021-03-26T08:46:35.000Z 864.4 2021-03-26T08:46:40.000Z 865.1 2021-03-26T08:46:47.000Z 865.7 2021-03-26T08:46:56.000Z 866.3 2021-03-26T08:47:04.000Z 867 2021-03-26T08:47:12.000Z 867.4 2021-03-26T08:47:19.000Z 867.9 2021-03-26T08:47:30.000Z 869.2 2021-03-26T08:47:40.000Z 871 2021-03-26T08:47:47.000Z 872.5 2021-03-26T08:47:52.000Z 872.9 873.5 2021-03-26T08:47:58.000Z 874.7 2021-03-26T08:48:05.000Z 876.4 878.1 2021-03-26T08:48:33.000Z 878.9 2021-03-26T08:48:39.000Z 879.4 2021-03-26T08:48:46.000Z 880.2 2021-03-26T08:48:51.000Z 881.2 2021-03-26T08:48:58.000Z 882.6 2021-03-26T08:49:05.000Z 885.1 2021-03-26T08:49:10.000Z 886.5 2021-03-26T08:49:15.000Z 888.1 2021-03-26T08:49:21.000Z 889.6 2021-03-26T08:49:27.000Z 891.8 2021-03-26T08:49:42.000Z 893.5 2021-03-26T08:49:47.000Z 895.5 2021-03-26T08:49:53.000Z 896.9 898.4 2021-03-26T08:49:58.000Z 900.4 2021-03-26T08:50:05.000Z 901.4 2021-03-26T08:50:14.000Z 903.1 2021-03-26T08:50:21.000Z 903.5 2021-03-26T08:50:26.000Z 905.5 2021-03-26T08:50:42.000Z 906.2 2021-03-26T08:50:49.000Z 905.1 904.4 2021-03-26T08:50:54.000Z 904.3 2021-03-26T08:50:59.000Z 905.1 2021-03-26T08:51:05.000Z 905.2 905.4 2021-03-26T08:51:10.000Z 903.8 2021-03-26T08:51:15.000Z 902.1 2021-03-26T08:51:20.000Z 900.1 898.4 2021-03-26T08:51:28.000Z 897.8 2021-03-26T08:51:42.000Z 898.3 2021-03-26T08:51:49.000Z 898.3 2021-03-26T08:51:54.000Z 898.3 2021-03-26T08:52:01.000Z 897.3 896.7 2021-03-26T08:52:06.000Z 894.8 2021-03-26T08:52:20.000Z 895 2021-03-26T08:52:37.000Z 895.2 2021-03-26T08:52:43.000Z 897.1 2021-03-26T08:52:54.000Z 898.5 2021-03-26T08:53:04.000Z 900.8 2021-03-26T08:53:13.000Z 900.3 2021-03-26T08:53:35.000Z 900.7 2021-03-26T08:53:41.000Z 902.1 2021-03-26T08:53:47.000Z 903.3 2021-03-26T08:53:52.000Z 904.4 905.7 2021-03-26T08:53:59.000Z 908.4 2021-03-26T08:54:05.000Z 910.8 2021-03-26T08:54:11.000Z 913.5 2021-03-26T08:54:20.000Z 916.1 2021-03-26T08:54:28.000Z 917.6 2021-03-26T08:54:35.000Z 920.2 2021-03-26T08:54:41.000Z 922.3 2021-03-26T08:54:46.000Z 923.9 2021-03-26T08:54:53.000Z 926.2 2021-03-26T08:55:00.000Z 925.9 2021-03-26T08:55:07.000Z 926.2 2021-03-26T08:55:14.000Z 927.3 2021-03-26T08:55:19.000Z 929.5 2021-03-26T08:55:24.000Z 932 2021-03-26T08:56:25.000Z 933.1 2021-03-26T08:56:34.000Z 935.4 2021-03-26T08:56:42.000Z 938.1 2021-03-26T08:56:48.000Z 940.9 2021-03-26T08:56:55.000Z 939.4 938.2 2021-03-26T08:57:41.000Z 939.6 941.2 2021-03-26T09:04:32.000Z 943.5 2021-03-26T09:04:39.000Z 945.4 947.3 2021-03-26T09:05:23.000Z 950.4 2021-03-26T09:05:33.000Z 951.8 953.4 2021-03-26T09:06:04.000Z 955.9 2021-03-26T09:06:21.000Z 957.3 959 2021-03-26T09:06:31.000Z 960.8 2021-03-26T09:06:46.000Z 962.6 2021-03-26T09:06:56.000Z 964.4 2021-03-26T09:07:10.000Z 966.9 2021-03-26T09:07:20.000Z 968.6 2021-03-26T09:07:36.000Z 970.5 2021-03-26T09:07:52.000Z 973.3 2021-03-26T09:08:08.000Z 975.4 2021-03-26T09:08:19.000Z 976.9 978.6 2021-03-26T09:08:52.000Z 980.5 982.3 2021-03-26T09:09:27.000Z 984.5 986.8 2021-03-26T09:09:56.000Z 988.6 2021-03-26T09:10:03.000Z 989.3 2021-03-26T09:10:14.000Z 989.7 2021-03-26T09:10:22.000Z 990.1 2021-03-26T09:10:34.000Z 990.5 2021-03-26T09:10:43.000Z 991.6 2021-03-26T09:10:50.000Z 991.6 992.1 2021-03-26T09:11:04.000Z 992.8 991.3 2021-03-26T09:11:24.000Z 989.8 2021-03-26T09:11:35.000Z 987.9 2021-03-26T09:11:56.000Z 985.3 2021-03-26T09:12:08.000Z 984.9 2021-03-26T09:12:16.000Z 983.4 2021-03-26T09:12:22.000Z 983.1 2021-03-26T09:12:28.000Z 980.9 2021-03-26T09:12:40.000Z 979.9 2021-03-26T09:12:50.000Z 978.3 2021-03-26T09:12:58.000Z 976.8 2021-03-26T09:13:05.000Z 975.9 2021-03-26T09:13:12.000Z 974.8 973.2 2021-03-26T09:13:20.000Z 971.7 2021-03-26T09:13:32.000Z 969 2021-03-26T09:13:42.000Z 966.2 963.4 2021-03-26T09:13:55.000Z 959.2 2021-03-26T09:14:03.000Z 956.6 2021-03-26T09:14:10.000Z 955.2 2021-03-26T09:14:17.000Z 953.8 2021-03-26T09:14:22.000Z 952.1 2021-03-26T09:14:28.000Z 949.4 2021-03-26T09:14:35.000Z 946.9 2021-03-26T09:14:42.000Z 945.6 944.3 2021-03-26T09:15:03.000Z 946.3 2021-03-26T09:15:09.000Z 944.2 2021-03-26T09:15:20.000Z 941 2021-03-26T09:15:27.000Z 938.1 2021-03-26T09:15:32.000Z 934.2 2021-03-26T09:15:39.000Z 930.2 2021-03-26T09:15:47.000Z 926.2 2021-03-26T09:15:55.000Z 926.5 2021-03-26T09:16:02.000Z 928.3 2021-03-26T09:16:10.000Z 928.6 2021-03-26T09:16:16.000Z 929.9 2021-03-26T09:16:27.000Z 930.3 2021-03-26T09:16:36.000Z 930.7 2021-03-26T09:16:45.000Z 927.3 2021-03-26T09:16:54.000Z 924.1 2021-03-26T09:17:00.000Z 921.6 2021-03-26T09:17:10.000Z 918.4 914.6 2021-03-26T09:17:29.000Z 910.8 2021-03-26T09:17:37.000Z 906.4 2021-03-26T09:17:43.000Z 902.1 2021-03-26T09:17:51.000Z 898.4 2021-03-26T09:18:06.000Z 894.5 2021-03-26T09:18:17.000Z 894.3 2021-03-26T09:19:55.000Z 893.5 2021-03-26T09:20:58.000Z 894.5 2021-03-26T09:21:04.000Z 895.7 2021-03-26T09:21:12.000Z 897.6 2021-03-26T09:21:49.000Z 899.6 2021-03-26T09:21:54.000Z 900.5 2021-03-26T09:22:00.000Z 901 2021-03-26T09:22:05.000Z 899.5 2021-03-26T09:22:11.000Z 899.7 2021-03-26T09:22:18.000Z 898.2 2021-03-26T09:22:32.000Z 897.3 2021-03-26T09:22:38.000Z 895.7 2021-03-26T09:22:44.000Z 895.4 2021-03-26T09:22:49.000Z 893.6 2021-03-26T09:22:55.000Z 891 2021-03-26T09:23:00.000Z 888.8 2021-03-26T09:23:05.000Z 886.1 2021-03-26T09:23:11.000Z 883.7 2021-03-26T09:23:17.000Z 881.5 2021-03-26T09:23:23.000Z 878.2 2021-03-26T09:23:29.000Z 875.3 2021-03-26T09:23:35.000Z 873 2021-03-26T09:23:41.000Z 871.9 2021-03-26T09:23:48.000Z 870.8 868.9 2021-03-26T09:24:26.000Z 866.3 2021-03-26T09:24:33.000Z 866.8 2021-03-26T09:24:40.000Z 866.6 2021-03-26T09:24:48.000Z 865 2021-03-26T09:24:56.000Z 863.1 2021-03-26T09:25:04.000Z 859.7 2021-03-26T09:25:14.000Z 858.9 2021-03-26T09:25:22.000Z 858.7 2021-03-26T09:25:30.000Z 856.9 2021-03-26T09:25:36.000Z 856.1 855.2 2021-03-26T09:25:41.000Z 854.3 2021-03-26T09:25:47.000Z 853.6 2021-03-26T09:25:52.000Z 852.9 2021-03-26T09:25:58.000Z 852.1 2021-03-26T09:26:04.000Z 849.8 2021-03-26T09:26:11.000Z 848.7 847.6 2021-03-26T09:26:25.000Z 848.4 2021-03-26T09:26:49.000Z 847.4 2021-03-26T09:27:01.000Z 848.4 2021-03-26T09:27:09.000Z 848.2 2021-03-26T09:27:16.000Z 846.7 2021-03-26T09:27:22.000Z 844.5 2021-03-26T09:27:28.000Z 841.6 2021-03-26T09:27:34.000Z 840.3 838.3 2021-03-26T09:27:40.000Z 837.4 2021-03-26T09:27:46.000Z 835.3 832.5 2021-03-26T09:28:36.000Z 834.3 2021-03-26T09:28:43.000Z 835.4 2021-03-26T09:28:50.000Z 835.8 2021-03-26T09:28:56.000Z 835 2021-03-26T09:29:02.000Z 836.8 2021-03-26T09:29:08.000Z 837.3 2021-03-26T09:29:14.000Z 837.8 2021-03-26T09:29:21.000Z 837.8 2021-03-26T09:29:27.000Z 837.7 2021-03-26T09:29:32.000Z 837 2021-03-26T09:29:38.000Z 837.1 2021-03-26T09:29:44.000Z 837.8 2021-03-26T09:29:50.000Z 839.6 2021-03-26T09:29:56.000Z 842.5 2021-03-26T09:30:01.000Z 843.7 2021-03-26T09:30:07.000Z 843.2 2021-03-26T09:30:12.000Z 842.1 2021-03-26T09:30:18.000Z 840.4 838.7 2021-03-26T09:30:40.000Z 837.2 2021-03-26T09:30:46.000Z 837.5 2021-03-26T09:30:52.000Z 838.5 2021-03-26T09:30:59.000Z 837.8 2021-03-26T09:31:06.000Z 838.8 2021-03-26T09:31:13.000Z 837.6 2021-03-26T09:31:21.000Z 837.4 2021-03-26T09:31:27.000Z 835.7 2021-03-26T09:31:35.000Z 834 2021-03-26T09:31:52.000Z 831.8 2021-03-26T09:31:59.000Z 831.4 2021-03-26T09:32:06.000Z 828.2 2021-03-26T09:32:12.000Z 826.3 2021-03-26T09:32:18.000Z 824 2021-03-26T09:32:25.000Z 821.9 2021-03-26T09:32:32.000Z 820.1 2021-03-26T09:32:38.000Z 819.6 2021-03-26T09:32:44.000Z 818.8 2021-03-26T09:32:50.000Z 820.1 2021-03-26T09:32:57.000Z 820.2 2021-03-26T09:33:03.000Z 820.2 2021-03-26T09:33:10.000Z 818.9 2021-03-26T09:33:41.000Z 818 2021-03-26T09:33:54.000Z 818.6 2021-03-26T09:34:01.000Z 817.7 2021-03-26T09:34:08.000Z 818.7 2021-03-26T09:34:15.000Z 819.1 2021-03-26T09:34:22.000Z 819.8 2021-03-26T09:34:29.000Z 820.9 2021-03-26T09:34:35.000Z 821.1 2021-03-26T09:34:40.000Z 821.6 2021-03-26T09:34:46.000Z 822.7 2021-03-26T09:34:52.000Z 822.7 2021-03-26T09:34:57.000Z 824 2021-03-26T09:35:06.000Z 825.8 2021-03-26T09:35:15.000Z 827 2021-03-26T09:35:26.000Z 828.9 2021-03-26T09:35:51.000Z 828.9 2021-03-26T09:36:00.000Z 828.6 2021-03-26T09:36:07.000Z 828 2021-03-26T09:36:14.000Z 826.8 2021-03-26T09:36:20.000Z 826.9 2021-03-26T09:36:25.000Z 826.8 2021-03-26T09:36:30.000Z 826.4 2021-03-26T09:36:36.000Z 825.9 2021-03-26T09:36:41.000Z 825.7 825.9 2021-03-26T09:36:46.000Z 824.8 2021-03-26T09:36:53.000Z 823.6 2021-03-26T09:37:18.000Z 822.5 2021-03-26T09:37:42.000Z 823.7 2021-03-26T09:37:53.000Z 822 2021-03-26T09:38:10.000Z 818.9 815.4 2021-03-26T09:38:16.000Z 817.9 820.4 2021-03-26T09:38:29.000Z 817.9 815 2021-03-26T09:38:36.000Z 818.9 2021-03-26T09:38:47.000Z 821 2021-03-26T09:38:52.000Z 817.3 2021-03-26T09:39:17.000Z 813.3 2021-03-26T09:39:25.000Z 809.9 2021-03-26T09:39:33.000Z 806.5 2021-03-26T09:39:43.000Z 804 2021-03-26T09:39:49.000Z 800.7 2021-03-26T09:39:54.000Z 797 2021-03-26T09:40:05.000Z 794.5 2021-03-26T09:40:12.000Z 792.1 2021-03-26T09:40:18.000Z 788.1 2021-03-26T09:40:24.000Z 786.6 2021-03-26T09:40:32.000Z 784.7 2021-03-26T09:40:44.000Z 782 2021-03-26T09:40:51.000Z 779.2 2021-03-26T09:40:57.000Z 775.6 2021-03-26T09:41:03.000Z 774.6 2021-03-26T09:41:25.000Z 771.3 2021-03-26T09:41:31.000Z 770.5 2021-03-26T09:41:39.000Z 769.8 2021-03-26T09:41:46.000Z 768.9 2021-03-26T09:41:52.000Z 764.1 2021-03-26T09:41:57.000Z 759.6 2021-03-26T09:42:02.000Z 755.1 2021-03-26T09:42:08.000Z 751.7 748.4 2021-03-26T09:42:13.000Z 745.5 2021-03-26T09:42:18.000Z 743.8 2021-03-26T09:42:25.000Z 741.3 2021-03-26T09:42:33.000Z 739.7 2021-03-26T09:43:13.000Z 739.1 2021-03-26T09:43:21.000Z 739.1 2021-03-26T09:43:27.000Z 739.1 2021-03-26T09:43:35.000Z 737.4 2021-03-26T09:43:43.000Z 738.4 2021-03-26T09:43:51.000Z 739.7 2021-03-26T09:44:01.000Z 739 2021-03-26T09:44:13.000Z 739 2021-03-26T09:45:40.000Z 737.6 2021-03-26T09:45:47.000Z 735.7 2021-03-26T09:45:53.000Z 734.5 2021-03-26T09:46:35.000Z 732.2 2021-03-26T09:46:45.000Z 730.6 2021-03-26T09:46:55.000Z 733.1 2021-03-26T09:47:43.000Z 734.8 2021-03-26T09:47:58.000Z 737.4 2021-03-26T09:48:06.000Z 735.8 2021-03-26T09:48:18.000Z 733.1 2021-03-26T09:48:30.000Z 732.9 2021-03-26T09:49:09.000Z 731 2021-03-26T09:49:19.000Z 729.8 2021-03-26T09:49:32.000Z 727.8 2021-03-26T09:49:57.000Z 727.9 2021-03-26T09:50:10.000Z 725.7 2021-03-26T09:50:20.000Z 724.6 2021-03-26T09:50:35.000Z 722.4 2021-03-26T09:50:45.000Z 720.7 2021-03-26T09:50:55.000Z 719 2021-03-26T09:51:03.000Z 718 716.4 2021-03-26T09:51:54.000Z 714.3 2021-03-26T09:52:02.000Z 712.7 2021-03-26T09:52:11.000Z 711.1 2021-03-26T09:52:23.000Z 708.9 2021-03-26T09:52:31.000Z 707.2 2021-03-26T09:52:37.000Z 707 2021-03-26T09:52:47.000Z 705.8 2021-03-26T09:52:57.000Z 704.5 2021-03-26T09:53:05.000Z 702.5 2021-03-26T09:53:12.000Z 700.6 2021-03-26T09:53:22.000Z 698.1 2021-03-26T09:53:28.000Z 696.9 2021-03-26T09:53:36.000Z 695.7 2021-03-26T09:53:45.000Z 695.1 2021-03-26T09:54:10.000Z 694.2 2021-03-26T09:54:27.000Z 693.6 2021-03-26T09:54:36.000Z 693.5 2021-03-26T09:54:45.000Z 692.3 2021-03-26T09:54:52.000Z 690.8 2021-03-26T09:54:58.000Z 688.3 2021-03-26T09:55:06.000Z 685.2 2021-03-26T09:55:27.000Z 682.2 2021-03-26T09:55:37.000Z 679.3 2021-03-26T09:55:45.000Z 676.1 2021-03-26T09:55:53.000Z 673.7 2021-03-26T09:56:02.000Z 672 2021-03-26T09:56:09.000Z 670.9 2021-03-26T09:56:39.000Z 669.7 2021-03-26T09:56:56.000Z 669.9 2021-03-26T09:57:26.000Z 671.1 2021-03-26T09:57:36.000Z 670.9 2021-03-26T09:57:45.000Z 671.6 2021-03-26T09:57:56.000Z 671.4 2021-03-26T09:58:08.000Z 670.3 2021-03-26T09:58:29.000Z 671.1 2021-03-26T09:58:35.000Z 671.5 2021-03-26T09:58:45.000Z 670 2021-03-26T09:58:54.000Z 670.4 2021-03-26T09:59:06.000Z 670.2 2021-03-26T09:59:19.000Z 670.6 2021-03-26T09:59:36.000Z 670.5 2021-03-26T09:59:41.000Z 668.9 2021-03-26T09:59:48.000Z 667.7 2021-03-26T09:59:53.000Z 666.4 2021-03-26T10:00:01.000Z 666.3 2021-03-26T10:00:15.000Z 669.1 2021-03-26T10:01:32.000Z 668.3 2021-03-26T10:03:59.000Z 668.5 2021-03-26T10:04:06.000Z 668.7 2021-03-26T10:04:14.000Z 668.3 2021-03-26T10:04:27.000Z 668.4 2021-03-26T10:04:36.000Z 669.1 2021-03-26T10:04:44.000Z 669.7 2021-03-26T10:04:52.000Z 671.3 2021-03-26T10:05:00.000Z 672.3 2021-03-26T10:05:09.000Z 674.3 2021-03-26T10:05:24.000Z 675.4 2021-03-26T10:05:40.000Z 674.1 2021-03-26T10:06:51.000Z 673.1 2021-03-26T10:07:11.000Z 672.1 2021-03-26T10:07:21.000Z 672.1 2021-03-26T10:07:46.000Z 673.7 2021-03-26T10:08:16.000Z 671.6 2021-03-26T10:08:28.000Z 669.2 2021-03-26T10:08:39.000Z 670.8 2021-03-26T10:08:48.000Z 668.8 2021-03-26T10:09:02.000Z 670.4 2021-03-26T10:09:16.000Z 670.6 2021-03-26T10:09:26.000Z 669.9 2021-03-26T10:09:35.000Z 670.6 2021-03-26T10:09:43.000Z 671.4 2021-03-26T10:09:50.000Z 672.1 2021-03-26T10:10:02.000Z 674.4 2021-03-26T10:10:21.000Z 678.1 2021-03-26T10:10:58.000Z 674.8 2021-03-26T10:11:04.000Z 677.9 2021-03-26T10:12:26.000Z 680.4 682.5 2021-03-26T10:13:17.000Z 685.7 2021-03-26T10:14:02.000Z 688.8 2021-03-26T10:14:35.000Z 690.5 2021-03-26T10:14:52.000Z 691.7 2021-03-26T10:15:01.000Z 692.7 2021-03-26T10:15:09.000Z 694 2021-03-26T10:15:18.000Z 695 2021-03-26T10:15:28.000Z 695.6 2021-03-26T10:15:48.000Z 696.8 2021-03-26T10:15:57.000Z 698.9 2021-03-26T10:16:08.000Z 699.9 700.6 2021-03-26T10:16:35.000Z 703.3 2021-03-26T10:16:53.000Z 705.2 2021-03-26T10:17:07.000Z 707.1 2021-03-26T10:17:22.000Z 708.3 2021-03-26T10:17:39.000Z 708.4 2021-03-26T10:17:50.000Z 709.1 2021-03-26T10:18:02.000Z 711 712.7 2021-03-26T10:18:25.000Z 714.4 2021-03-26T10:18:43.000Z 716.5 2021-03-26T10:18:54.000Z 717.9 2021-03-26T10:19:13.000Z 720.6 2021-03-26T10:19:41.000Z 722.3 2021-03-26T10:19:56.000Z 723.7 724.7 2021-03-26T10:20:28.000Z 724.1 2021-03-26T10:20:51.000Z 726.6 2021-03-26T10:21:03.000Z 728.5 2021-03-26T10:21:30.000Z 730.1 2021-03-26T10:21:47.000Z 732.6 2021-03-26T10:22:08.000Z 735 2021-03-26T10:22:24.000Z 734.3 2021-03-26T10:22:50.000Z 735.6 2021-03-26T10:23:10.000Z 736.5 2021-03-26T10:23:26.000Z 736.9 2021-03-26T10:23:40.000Z 734.2 2021-03-26T10:24:18.000Z 735.5 2021-03-26T10:24:26.000Z 737.8 2021-03-26T10:24:34.000Z 740.4 2021-03-26T10:24:44.000Z 741.7 2021-03-26T10:24:55.000Z 743.1 2021-03-26T10:25:05.000Z 743.1 2021-03-26T10:25:18.000Z 742.2 2021-03-26T10:25:35.000Z 741.4 2021-03-26T10:25:46.000Z 741.4 2021-03-26T10:25:59.000Z 741.5 2021-03-26T10:27:12.000Z 741.3 2021-03-26T10:27:23.000Z 743.2 2021-03-26T10:27:35.000Z 744.1 2021-03-26T10:27:42.000Z 745.7 2021-03-26T10:27:54.000Z 746.2 2021-03-26T10:28:08.000Z 749.4 2021-03-26T10:28:19.000Z 754.7 2021-03-26T10:28:26.000Z 758.9 2021-03-26T10:28:35.000Z 761.8 2021-03-26T10:28:42.000Z 765.7 2021-03-26T10:28:51.000Z 768.4 2021-03-26T10:28:56.000Z 768.8 2021-03-26T10:29:02.000Z 772.1 2021-03-26T10:29:09.000Z 775.8 2021-03-26T10:29:19.000Z 779.2 2021-03-26T10:29:26.000Z 783.2 2021-03-26T10:29:33.000Z 785.2 2021-03-26T10:29:42.000Z 783.9 2021-03-26T10:29:51.000Z 783.4 2021-03-26T10:30:01.000Z 781.7 2021-03-26T10:30:09.000Z 784.8 787.4 2021-03-26T10:30:37.000Z 791.6 2021-03-26T10:30:44.000Z 790.8 2021-03-26T10:30:55.000Z 792.9 2021-03-26T10:31:06.000Z 796.7 2021-03-26T10:31:16.000Z 800.9 2021-03-26T10:31:23.000Z 802.6 2021-03-26T10:31:33.000Z 805.2 2021-03-26T10:31:41.000Z 807.1 809.1 2021-03-26T10:31:47.000Z 812.7 2021-03-26T10:31:59.000Z 817.2 2021-03-26T10:32:09.000Z 820 2021-03-26T10:32:15.000Z 822.4 2021-03-26T10:32:23.000Z 824.8 2021-03-26T10:32:36.000Z 825.3 2021-03-26T10:32:59.000Z 824.5 2021-03-26T10:33:04.000Z 824.9 2021-03-26T10:33:10.000Z 825.4 2021-03-26T10:33:20.000Z 826.6 2021-03-26T10:33:28.000Z 828 2021-03-26T10:33:41.000Z 829.3 2021-03-26T10:33:58.000Z 830 2021-03-26T10:34:06.000Z 830.8 2021-03-26T10:34:13.000Z 832.4 2021-03-26T10:34:21.000Z 832 2021-03-26T10:34:35.000Z 833.9 2021-03-26T10:34:45.000Z 835.7 2021-03-26T10:34:55.000Z 837.4 2021-03-26T10:35:12.000Z 839 2021-03-26T10:35:20.000Z 840.3 2021-03-26T10:35:27.000Z 842.4 2021-03-26T10:35:34.000Z 843.4 2021-03-26T10:35:41.000Z 845.5 2021-03-26T10:35:47.000Z 847.4 2021-03-26T10:35:54.000Z 849.6 2021-03-26T10:36:01.000Z 851.6 2021-03-26T10:36:15.000Z 852.7 854 2021-03-26T10:36:20.000Z 855.8 2021-03-26T10:36:25.000Z 857.4 2021-03-26T10:36:31.000Z 859.1 2021-03-26T10:36:41.000Z 860.3 861.4 2021-03-26T10:36:47.000Z 862.9 2021-03-26T10:36:58.000Z 864.7 2021-03-26T10:37:03.000Z 865.9 2021-03-26T10:37:08.000Z 867.6 2021-03-26T10:37:13.000Z 869 2021-03-26T10:37:20.000Z 870.2 2021-03-26T10:37:27.000Z 871.3 2021-03-26T10:37:34.000Z 872.5 2021-03-26T10:37:41.000Z 873.1 2021-03-26T10:37:51.000Z 873.1 2021-03-26T10:38:09.000Z 873.4 2021-03-26T10:38:25.000Z 873 2021-03-26T10:38:33.000Z 872.6 2021-03-26T10:38:47.000Z 871.7 2021-03-26T10:39:04.000Z 870.5 2021-03-26T10:39:11.000Z 869.1 2021-03-26T10:39:16.000Z 867.9 2021-03-26T10:39:21.000Z 867.1 866.4 2021-03-26T10:39:27.000Z 865.7 865.2 2021-03-26T10:39:32.000Z 864.7 864.2 2021-03-26T10:39:37.000Z 864.1 864.2 2021-03-26T10:39:43.000Z 864.4 864.5 2021-03-26T10:39:48.000Z 864.6 2021-03-26T10:39:53.000Z 864.4 864.3 2021-03-26T10:39:59.000Z 864.2 2021-03-26T10:40:05.000Z 864.4 2021-03-26T10:40:11.000Z 864.3 2021-03-26T10:40:16.000Z 864 2021-03-26T10:40:21.000Z 863.5 2021-03-26T10:40:27.000Z 863 2021-03-26T10:40:32.000Z 862.4 2021-03-26T10:40:50.000Z 861.5 2021-03-26T10:41:18.000Z 860.4 2021-03-26T10:41:23.000Z 859.3 2021-03-26T10:41:28.000Z 858.3 2021-03-26T10:41:35.000Z 858 2021-03-26T10:41:46.000Z 857.4 2021-03-26T10:41:51.000Z 857 2021-03-26T10:41:56.000Z 856.6 856.2 2021-03-26T10:42:01.000Z 856.8 2021-03-26T10:42:07.000Z 856.3 2021-03-26T10:42:12.000Z 856 2021-03-26T10:42:17.000Z 855.9 2021-03-26T10:42:23.000Z 855.4 855.2 2021-03-26T10:42:28.000Z 855 2021-03-26T10:42:33.000Z 855.1 2021-03-26T10:42:39.000Z 855.4 2021-03-26T10:42:44.000Z 855.4 2021-03-26T10:42:49.000Z 854.8 2021-03-26T10:42:56.000Z 854.3 2021-03-26T10:43:02.000Z 854.1 2021-03-26T10:43:07.000Z 853.9 2021-03-26T10:43:12.000Z 853.7 2021-03-26T10:43:17.000Z 853.3 2021-03-26T10:43:23.000Z 854.2 2021-03-26T10:43:29.000Z 854.3 854.4 2021-03-26T10:43:35.000Z 854.7 855 2021-03-26T10:43:40.000Z 855.1 2021-03-26T10:43:45.000Z 856 2021-03-26T10:43:51.000Z 857.4 2021-03-26T10:43:56.000Z 858.3 859.4 2021-03-26T10:44:01.000Z 860.8 2021-03-26T10:44:08.000Z 860.2 2021-03-26T10:44:16.000Z 860.6 2021-03-26T10:44:22.000Z 860.8 2021-03-26T10:44:27.000Z 861.4 2021-03-26T10:44:34.000Z 862.3 2021-03-26T10:44:40.000Z 862.7 2021-03-26T10:44:45.000Z 862.8 863.1 863.3 863.6 2021-03-26T10:44:51.000Z 863.8 2021-03-26T10:44:56.000Z 863.8 2021-03-26T10:45:01.000Z 863.7 863.6 2021-03-26T10:45:07.000Z 863.6 2021-03-26T10:45:15.000Z 864.9 2021-03-26T10:45:21.000Z 865.5 866.3 2021-03-26T10:45:27.000Z 866.3 2021-03-26T10:45:37.000Z 867.4 2021-03-26T10:45:43.000Z 868.1 2021-03-26T10:45:48.000Z 868.7 2021-03-26T10:45:54.000Z 868.6 868.7 2021-03-26T10:45:59.000Z 868.5 2021-03-26T10:46:04.000Z 868.7 868.8 2021-03-26T10:46:09.000Z 869 2021-03-26T10:46:15.000Z 869.1 2021-03-26T10:46:21.000Z 868.9 2021-03-26T10:46:27.000Z 869.4 2021-03-26T10:46:32.000Z 869.6 2021-03-26T10:46:38.000Z 870 2021-03-26T10:46:45.000Z 870.9 2021-03-26T10:46:51.000Z 871.8 2021-03-26T10:46:58.000Z 874.6 2021-03-26T10:47:03.000Z 876.7 2021-03-26T10:47:14.000Z 878.9 2021-03-26T10:47:20.000Z 881.3 2021-03-26T10:47:25.000Z 882.6 884.2 2021-03-26T10:47:31.000Z 886 2021-03-26T10:47:36.000Z 886.2 886.8 2021-03-26T10:47:41.000Z 887.4 888.5 2021-03-26T10:47:47.000Z 889.1 2021-03-26T10:47:52.000Z 889.9 891.1 2021-03-26T10:47:57.000Z 891.3 891.8 2021-03-26T10:48:03.000Z 891.2 890.9 2021-03-26T10:48:08.000Z 890.6 891.2 2021-03-26T10:48:13.000Z 892.2 893.6 2021-03-26T10:48:19.000Z 895.1 2021-03-26T10:48:24.000Z 896.4 2021-03-26T10:48:31.000Z 896.9 2021-03-26T10:48:37.000Z 894.9 2021-03-26T10:48:46.000Z 893.3 891.7 2021-03-26T10:48:51.000Z 891.8 2021-03-26T10:48:58.000Z 892 2021-03-26T10:49:04.000Z 890.3 889.2 2021-03-26T10:49:09.000Z 888.8 888.6 2021-03-26T10:49:15.000Z 887.5 2021-03-26T10:49:21.000Z 886.7 2021-03-26T10:49:27.000Z 883.6 2021-03-26T10:49:33.000Z 882.6 881.7 2021-03-26T10:49:39.000Z 882.1 2021-03-26T10:49:44.000Z 882.4 2021-03-26T10:49:49.000Z 883.8 2021-03-26T10:49:55.000Z 882.9 2021-03-26T10:50:00.000Z 883.8 2021-03-26T10:50:05.000Z 884.1 2021-03-26T10:50:11.000Z 884.9 2021-03-26T10:50:16.000Z 883.5 882.7 2021-03-26T10:50:21.000Z 881.1 2021-03-26T10:50:27.000Z 880.6 2021-03-26T10:50:34.000Z 880.5 2021-03-26T10:50:39.000Z 878.6 2021-03-26T10:50:44.000Z 876.5 875 2021-03-26T10:50:49.000Z 872.9 871.4 2021-03-26T10:50:55.000Z 869.3 2021-03-26T10:51:01.000Z 868.6 2021-03-26T10:51:08.000Z 867.8 2021-03-26T10:51:15.000Z 867 2021-03-26T10:51:22.000Z 866.1 2021-03-26T10:51:27.000Z 866.5 2021-03-26T10:51:35.000Z 868.2 2021-03-26T10:51:44.000Z 867 2021-03-26T10:51:49.000Z 866.5 2021-03-26T10:51:58.000Z 867.4 2021-03-26T10:52:06.000Z 868.7 2021-03-26T10:52:13.000Z 868.7 2021-03-26T10:52:19.000Z 869.6 2021-03-26T10:52:27.000Z 869.8 2021-03-26T10:52:34.000Z 870.6 2021-03-26T10:52:39.000Z 870.2 2021-03-26T10:52:45.000Z 870.5 2021-03-26T10:52:52.000Z 870.4 2021-03-26T10:52:59.000Z 870.9 2021-03-26T10:53:05.000Z 871.8 2021-03-26T10:53:12.000Z 872.1 2021-03-26T10:53:19.000Z 872.8 2021-03-26T10:53:25.000Z 873.6 2021-03-26T10:53:31.000Z 873.7 2021-03-26T10:53:37.000Z 873.7 2021-03-26T10:53:43.000Z 873.7 2021-03-26T10:53:49.000Z 873.6 873.5 2021-03-26T10:53:55.000Z 873.3 873.4 2021-03-26T10:54:00.000Z 872.8 872.5 2021-03-26T10:54:05.000Z 872 2021-03-26T10:54:11.000Z 871.8 2021-03-26T10:54:17.000Z 872 2021-03-26T10:54:25.000Z 872.6 2021-03-26T10:54:33.000Z 873.1 2021-03-26T10:54:39.000Z 873.7 2021-03-26T10:54:47.000Z 874.3 2021-03-26T10:54:54.000Z 874.9 2021-03-26T10:55:01.000Z 875.1 2021-03-26T10:55:07.000Z 875.4 2021-03-26T10:55:13.000Z 875.7 2021-03-26T10:55:19.000Z 876.3 2021-03-26T10:55:26.000Z 876.8 2021-03-26T10:55:33.000Z 877.3 2021-03-26T10:55:39.000Z 878.1 2021-03-26T10:55:45.000Z 878.9 2021-03-26T10:55:52.000Z 879.8 2021-03-26T10:56:00.000Z 879.9 2021-03-26T10:56:31.000Z 878.9 2021-03-26T10:57:01.000Z 878.3 2021-03-26T10:57:06.000Z 879.3 2021-03-26T10:57:14.000Z 880.1 2021-03-26T10:57:24.000Z 881.8 2021-03-26T10:57:31.000Z 883.7 2021-03-26T10:57:38.000Z 884.4 2021-03-26T10:57:44.000Z 884.7 2021-03-26T10:57:50.000Z 885.9 2021-03-26T10:57:56.000Z 886.9 2021-03-26T10:58:01.000Z 887.6 2021-03-26T10:58:07.000Z 888.8 2021-03-26T10:58:13.000Z 888.9 2021-03-26T10:58:19.000Z 889.6 2021-03-26T10:58:25.000Z 890.5 2021-03-26T10:58:33.000Z 890.7 2021-03-26T10:58:38.000Z 891.9 2021-03-26T10:58:45.000Z 892.6 2021-03-26T10:58:52.000Z 893 2021-03-26T10:58:58.000Z 893.5 2021-03-26T10:59:05.000Z 893.1 2021-03-26T10:59:12.000Z 893.1 2021-03-26T10:59:18.000Z 892.2 2021-03-26T10:59:26.000Z 892.4 2021-03-26T10:59:33.000Z 894.1 2021-03-26T10:59:39.000Z 895.4 2021-03-26T10:59:46.000Z 895.4 2021-03-26T10:59:52.000Z 897.4 2021-03-26T11:00:00.000Z 896.4 2021-03-26T11:00:08.000Z 894.7 2021-03-26T11:00:16.000Z 895.5 896.9 2021-03-26T11:00:41.000Z 895.3 2021-03-26T11:00:47.000Z 895.4 2021-03-26T11:11:18.000Z 896.6 2021-03-26T11:11:34.000Z 898.3 2021-03-26T11:11:42.000Z 900.5 2021-03-26T11:11:50.000Z 902.5 2021-03-26T11:11:56.000Z 904.3 2021-03-26T11:12:02.000Z 905.7 2021-03-26T11:12:09.000Z 908.5 2021-03-26T11:12:14.000Z 910 2021-03-26T11:12:21.000Z 911.1 2021-03-26T11:12:27.000Z 910.9 2021-03-26T11:12:34.000Z 911.8 2021-03-26T11:12:43.000Z 914.1 2021-03-26T11:12:50.000Z 915.9 2021-03-26T11:12:58.000Z 916.1 2021-03-26T11:13:06.000Z 915.9 916.4 2021-03-26T11:13:12.000Z 915.2 2021-03-26T11:13:19.000Z 915.1 2021-03-26T11:13:26.000Z 915.4 2021-03-26T11:13:32.000Z 916.2 2021-03-26T11:13:40.000Z 918.3 2021-03-26T11:13:50.000Z 920 2021-03-26T11:13:57.000Z 922 2021-03-26T11:14:04.000Z 924.4 2021-03-26T11:14:11.000Z 927.5 2021-03-26T11:14:18.000Z 927.9 2021-03-26T11:14:25.000Z 929.1 2021-03-26T11:14:32.000Z 928.9 2021-03-26T11:14:39.000Z 927.8 2021-03-26T11:14:45.000Z 926 2021-03-26T11:14:51.000Z 925.5 2021-03-26T11:14:58.000Z 925 2021-03-26T11:15:04.000Z 923.8 2021-03-26T11:15:10.000Z 922.8 921.8 2021-03-26T11:15:16.000Z 920.8 2021-03-26T11:15:21.000Z 920.2 2021-03-26T11:15:26.000Z 921 2021-03-26T11:15:32.000Z 921.5 2021-03-26T11:15:38.000Z 921.4 921.6 2021-03-26T11:15:44.000Z 921.9 2021-03-26T11:15:49.000Z 923.2 2021-03-26T11:15:56.000Z 924.2 2021-03-26T11:16:01.000Z 926 2021-03-26T11:16:08.000Z 927.6 2021-03-26T11:16:14.000Z 929.1 2021-03-26T11:16:20.000Z 929.7 2021-03-26T11:16:25.000Z 928.8 2021-03-26T11:16:31.000Z 930.5 2021-03-26T11:16:38.000Z 931.2 2021-03-26T11:16:45.000Z 933.2 2021-03-26T11:16:50.000Z 932.6 932.6 2021-03-26T11:16:56.000Z 932.5 2021-03-26T11:17:01.000Z 933.9 2021-03-26T11:17:07.000Z 934.4 2021-03-26T11:17:13.000Z 933.5 2021-03-26T11:17:20.000Z 931.8 2021-03-26T11:17:26.000Z 929.8 2021-03-26T11:17:32.000Z 927.1 2021-03-26T11:17:37.000Z 926 2021-03-26T11:17:42.000Z 925.5 2021-03-26T11:17:48.000Z 925.2 2021-03-26T11:17:54.000Z 925.7 2021-03-26T11:18:01.000Z 925.1 2021-03-26T11:18:07.000Z 924.9 2021-03-26T11:18:13.000Z 924.7 2021-03-26T11:18:19.000Z 926 2021-03-26T11:18:26.000Z 926.3 2021-03-26T11:18:32.000Z 926.3 2021-03-26T11:18:37.000Z 926.5 2021-03-26T11:18:43.000Z 927.4 2021-03-26T11:18:49.000Z 928.2 2021-03-26T11:18:55.000Z 928.8 2021-03-26T11:19:02.000Z 928.4 2021-03-26T11:19:08.000Z 927.8 2021-03-26T11:19:14.000Z 927.3 2021-03-26T11:19:20.000Z 926.8 2021-03-26T11:19:25.000Z 926.2 2021-03-26T11:19:31.000Z 925.8 2021-03-26T11:19:37.000Z 925.5 2021-03-26T11:19:43.000Z 924.8 2021-03-26T11:19:49.000Z 924.8 2021-03-26T11:19:55.000Z 924.8 2021-03-26T11:20:01.000Z 924.1 2021-03-26T11:20:07.000Z 924 2021-03-26T11:20:14.000Z 923.4 2021-03-26T11:20:21.000Z 922.8 2021-03-26T11:20:26.000Z 922.8 2021-03-26T11:20:32.000Z 922.6 2021-03-26T11:20:37.000Z 922 2021-03-26T11:20:42.000Z 921.4 2021-03-26T11:20:48.000Z 921.1 2021-03-26T11:20:53.000Z 920.6 2021-03-26T11:20:58.000Z 920 2021-03-26T11:21:05.000Z 919.2 2021-03-26T11:21:11.000Z 917.7 2021-03-26T11:21:16.000Z 917.9 2021-03-26T11:21:22.000Z 918.2 917.6 2021-03-26T11:21:28.000Z 917.2 2021-03-26T11:21:35.000Z 916.9 2021-03-26T11:21:40.000Z 916.5 2021-03-26T11:21:45.000Z 916.1 2021-03-26T11:21:50.000Z 915.6 2021-03-26T11:21:56.000Z 915.3 2021-03-26T11:22:01.000Z 914.9 2021-03-26T11:22:06.000Z 914.4 2021-03-26T11:22:12.000Z 914 2021-03-26T11:22:17.000Z 913.6 2021-03-26T11:22:23.000Z 913.3 2021-03-26T11:22:30.000Z 913.2 913.1 2021-03-26T11:22:36.000Z 913.1 913.2 2021-03-26T11:22:41.000Z 913.2 913.3 2021-03-26T11:22:46.000Z 913.4 2021-03-26T11:22:52.000Z 913.3 2021-03-26T11:22:58.000Z 913.1 2021-03-26T11:23:05.000Z 913.2 2021-03-26T11:23:11.000Z 913.3 2021-03-26T11:23:16.000Z 913.1 2021-03-26T11:23:21.000Z 913.2 2021-03-26T11:23:26.000Z 913.3 2021-03-26T11:23:32.000Z 913.1 2021-03-26T11:23:37.000Z 913.1 2021-03-26T11:23:42.000Z 912.8 2021-03-26T11:23:48.000Z 912.5 2021-03-26T11:23:54.000Z 912.7 912.8 2021-03-26T11:24:00.000Z 912.8 2021-03-26T11:24:05.000Z 912.6 2021-03-26T11:24:10.000Z 912.4 912.1 2021-03-26T11:24:16.000Z 911.8 2021-03-26T11:24:21.000Z 911.1 2021-03-26T11:24:27.000Z 910.9 2021-03-26T11:24:32.000Z 910.6 2021-03-26T11:24:37.000Z 910.1 2021-03-26T11:24:42.000Z 909.3 2021-03-26T11:24:48.000Z 908.4 2021-03-26T11:24:53.000Z 906.9 2021-03-26T11:24:59.000Z 905.7 2021-03-26T11:25:04.000Z 904.1 2021-03-26T11:25:09.000Z 902.6 2021-03-26T11:25:14.000Z 901 2021-03-26T11:25:20.000Z 899.8 2021-03-26T11:25:25.000Z 898.5 2021-03-26T11:25:30.000Z 897.7 897.1 2021-03-26T11:25:36.000Z 896.4 2021-03-26T11:25:41.000Z 895.7 2021-03-26T11:25:46.000Z 895.4 895.1 2021-03-26T11:25:52.000Z 894.7 2021-03-26T11:25:57.000Z 894.4 2021-03-26T11:26:02.000Z 894.1 893.8 2021-03-26T11:26:08.000Z 893.8 2021-03-26T11:26:14.000Z 893.9 894.4 2021-03-26T11:26:20.000Z 894.9 895.4 2021-03-26T11:26:25.000Z 896.3 2021-03-26T11:26:30.000Z 897 897.6 2021-03-26T11:26:36.000Z 898.3 2021-03-26T11:26:41.000Z 898.8 2021-03-26T11:26:46.000Z 899.6 2021-03-26T11:26:52.000Z 900.4 2021-03-26T11:26:59.000Z 901.5 2021-03-26T11:27:06.000Z 903.1 2021-03-26T11:27:12.000Z 903.9 2021-03-26T11:27:19.000Z 904.3 2021-03-26T11:27:26.000Z 904.4 2021-03-26T11:27:32.000Z 904.4 2021-03-26T11:27:41.000Z 903.8 903.4 2021-03-26T11:27:46.000Z 902.8 902.4 2021-03-26T11:27:52.000Z 901.8 2021-03-26T11:27:57.000Z 901.9 2021-03-26T11:28:03.000Z 902.3 2021-03-26T11:28:09.000Z 903.2 2021-03-26T11:28:15.000Z 904.3 2021-03-26T11:28:20.000Z 904.9 2021-03-26T11:28:25.000Z 905 2021-03-26T11:28:31.000Z 903.6 902.8 2021-03-26T11:28:36.000Z 903 2021-03-26T11:28:41.000Z 905.2 2021-03-26T11:29:15.000Z 905.8 2021-03-26T11:29:26.000Z 905.1 904.5 2021-03-26T11:29:31.000Z 904.7 2021-03-26T11:29:37.000Z 904.8 2021-03-26T11:29:42.000Z 904.7 2021-03-26T11:29:47.000Z 904.4 2021-03-26T11:29:53.000Z 903.2 2021-03-26T11:29:59.000Z 902.3 901.4 2021-03-26T11:30:05.000Z 899.8 2021-03-26T11:30:10.000Z 899.2 2021-03-26T11:30:16.000Z 898.9 2021-03-26T11:30:22.000Z 898 2021-03-26T11:30:28.000Z 897.5 2021-03-26T11:30:33.000Z 896.3 2021-03-26T11:30:39.000Z 894.9 2021-03-26T11:30:47.000Z 893.5 2021-03-26T11:30:54.000Z 892.1 2021-03-26T11:30:59.000Z 890.8 2021-03-26T11:31:05.000Z 889.9 889.2 2021-03-26T11:31:10.000Z 888.2 2021-03-26T11:31:15.000Z 887.1 2021-03-26T11:31:21.000Z 886.1 2021-03-26T11:31:26.000Z 884.6 2021-03-26T11:31:31.000Z 883 2021-03-26T11:31:38.000Z 881.4 2021-03-26T11:31:43.000Z 880.1 2021-03-26T11:31:49.000Z 879.3 878.4 2021-03-26T11:31:54.000Z 877.1 2021-03-26T11:31:59.000Z 875.8 2021-03-26T11:32:05.000Z 874.2 2021-03-26T11:32:12.000Z 872.2 2021-03-26T11:32:20.000Z 870 2021-03-26T11:32:28.000Z 867.6 2021-03-26T11:32:34.000Z 864.8 2021-03-26T11:32:39.000Z 863.2 861.5 2021-03-26T11:32:45.000Z 858.4 2021-03-26T11:32:50.000Z 855.3 2021-03-26T11:32:55.000Z 851.8 2021-03-26T11:33:01.000Z 848 2021-03-26T11:33:08.000Z 843.7 2021-03-26T11:33:13.000Z 840.6 2021-03-26T11:33:21.000Z 839.2 2021-03-26T11:33:27.000Z 837.5 2021-03-26T11:33:45.000Z 836.3 2021-03-26T11:33:51.000Z 834.1 2021-03-26T11:33:58.000Z 832.1 2021-03-26T11:34:03.000Z 830.2 827.7 2021-03-26T11:34:09.000Z 825.1 2021-03-26T11:34:14.000Z 823.6 2021-03-26T11:34:19.000Z 821.1 2021-03-26T11:34:25.000Z 820.1 2021-03-26T11:34:30.000Z 817.9 2021-03-26T11:34:36.000Z 817.9 2021-03-26T11:34:41.000Z 816.7 2021-03-26T11:34:46.000Z 815 2021-03-26T11:34:51.000Z 813.4 2021-03-26T11:34:57.000Z 811.5 2021-03-26T11:35:03.000Z 807.9 2021-03-26T11:35:09.000Z 805.7 2021-03-26T11:35:15.000Z 804.8 2021-03-26T11:35:21.000Z 803.1 2021-03-26T11:35:29.000Z 803.1 2021-03-26T11:35:35.000Z 804 804.7 2021-03-26T11:35:41.000Z 804.9 2021-03-26T11:35:46.000Z 804.8 2021-03-26T11:35:51.000Z 804.5 2021-03-26T11:35:57.000Z 800.9 2021-03-26T11:36:02.000Z 798.8 2021-03-26T11:36:07.000Z 796.3 2021-03-26T11:36:13.000Z 793.9 2021-03-26T11:36:18.000Z 792.7 2021-03-26T11:36:23.000Z 791.8 790.6 2021-03-26T11:36:29.000Z 788.5 2021-03-26T11:36:34.000Z 787.2 2021-03-26T11:36:39.000Z 785.6 2021-03-26T11:36:45.000Z 783.8 2021-03-26T11:36:54.000Z 781.7 2021-03-26T11:37:12.000Z 780.5 778.9 2021-03-26T11:37:47.000Z 777.8 2021-03-26T11:38:14.000Z 775.1 2021-03-26T11:38:20.000Z 771.1 2021-03-26T11:38:28.000Z 768.5 2021-03-26T11:43:44.000Z 765.1 2021-03-26T11:43:50.000Z 761.4 2021-03-26T11:44:00.000Z 758.2 2021-03-26T11:44:05.000Z 755.8 2021-03-26T11:44:10.000Z 754.9 2021-03-26T11:44:15.000Z 754.5 2021-03-26T11:44:21.000Z 753.3 2021-03-26T11:44:26.000Z 752.7 2021-03-26T11:44:31.000Z 752.7 2021-03-26T11:44:37.000Z 752.7 2021-03-26T11:44:42.000Z 753.4 2021-03-26T11:44:47.000Z 752.8 2021-03-26T11:44:54.000Z 753 2021-03-26T11:44:59.000Z 751.3 2021-03-26T11:45:05.000Z 750.7 749.2 2021-03-26T11:45:10.000Z 747.1 2021-03-26T11:45:15.000Z 746.7 746.2 2021-03-26T11:45:21.000Z 744.1 2021-03-26T11:45:26.000Z 742.3 2021-03-26T11:45:31.000Z 742.4 741.6 2021-03-26T11:45:37.000Z 739.6 2021-03-26T11:45:42.000Z 738.8 2021-03-26T11:45:47.000Z 738.6 2021-03-26T11:45:53.000Z 738.5 2021-03-26T11:45:59.000Z 740.2 2021-03-26T11:46:05.000Z 742.6 2021-03-26T11:46:10.000Z 743.4 2021-03-26T11:46:26.000Z 744.3 2021-03-26T11:46:34.000Z 747 2021-03-26T11:46:43.000Z 749.3 2021-03-26T11:46:49.000Z 749.8 2021-03-26T11:46:55.000Z 751.3 2021-03-26T11:47:01.000Z 750.4 2021-03-26T11:47:06.000Z 750.8 2021-03-26T11:47:11.000Z 750.6 750.5 2021-03-26T11:47:17.000Z 750 2021-03-26T11:47:22.000Z 749.2 2021-03-26T11:47:27.000Z 749 2021-03-26T11:47:33.000Z 748.4 2021-03-26T11:47:38.000Z 747.3 2021-03-26T11:47:43.000Z 748.7 2021-03-26T11:47:49.000Z 749.2 2021-03-26T11:47:54.000Z 751.2 2021-03-26T11:48:01.000Z 751.3 2021-03-26T11:48:06.000Z 752.3 2021-03-26T11:48:11.000Z 753.1 753.4 2021-03-26T11:48:17.000Z 754.1 2021-03-26T11:48:22.000Z 757 2021-03-26T11:48:28.000Z 758.9 2021-03-26T11:48:33.000Z 760.5 2021-03-26T11:48:38.000Z 762.1 2021-03-26T11:48:43.000Z 763.4 2021-03-26T11:48:49.000Z 765 2021-03-26T11:48:54.000Z 766.9 2021-03-26T11:48:59.000Z 767.9 768.7 2021-03-26T11:49:05.000Z 769.5 2021-03-26T11:49:10.000Z 768.4 2021-03-26T11:49:15.000Z 767.3 2021-03-26T11:49:21.000Z 768.2 2021-03-26T11:49:26.000Z 768.4 2021-03-26T11:49:31.000Z 768.1 2021-03-26T11:49:37.000Z 767.1 2021-03-26T11:49:42.000Z 766.2 765.3 2021-03-26T11:49:47.000Z 764.6 763.5 2021-03-26T11:49:53.000Z 761.8 759.3 2021-03-26T11:49:58.000Z 755.3 2021-03-26T11:50:03.000Z 753.2 750.7 2021-03-26T11:50:09.000Z 746.9 2021-03-26T11:50:15.000Z 744.7 741.6 2021-03-26T11:50:21.000Z 737.6 2021-03-26T11:50:26.000Z 733.8 2021-03-26T11:50:31.000Z 731.5 2021-03-26T11:50:39.000Z 730.5 729.2 2021-03-26T11:51:01.000Z 727.6 2021-03-26T11:51:17.000Z 728.5 2021-03-26T11:51:25.000Z 729 2021-03-26T11:52:03.000Z 729.3 2021-03-26T11:52:09.000Z 730.4 2021-03-26T11:52:15.000Z 732.3 2021-03-26T11:52:30.000Z 734 2021-03-26T11:52:36.000Z 734.8 735.7 2021-03-26T11:52:42.000Z 737.4 2021-03-26T11:52:47.000Z 739.4 2021-03-26T11:52:53.000Z 742.1 2021-03-26T11:53:00.000Z 744.2 2021-03-26T11:53:06.000Z 743.8 743.1 2021-03-26T11:53:11.000Z 743.1 742.7 2021-03-26T11:53:16.000Z 742.1 741.4 2021-03-26T11:53:22.000Z 741.1 2021-03-26T11:53:27.000Z 739.8 2021-03-26T11:53:32.000Z 739.2 737.8 2021-03-26T11:53:38.000Z 736.2 2021-03-26T11:53:43.000Z 734.3 2021-03-26T11:53:48.000Z 733.7 732.4 2021-03-26T11:53:54.000Z 731 2021-03-26T11:53:59.000Z 729.3 2021-03-26T11:54:04.000Z 727.8 2021-03-26T11:54:10.000Z 726.6 2021-03-26T11:54:38.000Z 723.9 2021-03-26T11:54:43.000Z 722.6 720.7 2021-03-26T11:54:48.000Z 718.3 2021-03-26T11:54:54.000Z 716.6 2021-03-26T11:54:59.000Z 714.9 2021-03-26T11:55:05.000Z 712.5 2021-03-26T11:55:10.000Z 710.2 2021-03-26T11:55:15.000Z 708.4 2021-03-26T11:55:21.000Z 705.6 2021-03-26T11:55:38.000Z 702.4 2021-03-26T11:55:46.000Z 700.1 2021-03-26T11:55:56.000Z 699.7 2021-03-26T11:56:05.000Z 701.4 2021-03-26T11:56:11.000Z 702.1 2021-03-26T11:56:20.000Z 702.6 2021-03-26T11:56:33.000Z 698.3 2021-03-26T11:56:39.000Z 694.4 2021-03-26T11:56:47.000Z 690.6 2021-03-26T11:57:28.000Z 687.7 2021-03-26T11:57:36.000Z 683.5 2021-03-26T11:57:42.000Z 680.3 2021-03-26T11:57:53.000Z 676.7 2021-03-26T11:58:00.000Z 673.1 2021-03-26T11:58:06.000Z 668.8 2021-03-26T11:58:14.000Z 665.1 2021-03-26T11:58:21.000Z 662.8 2021-03-26T11:58:29.000Z 661.3 2021-03-26T11:58:37.000Z 662.6 2021-03-26T11:58:45.000Z 663.9 2021-03-26T11:58:53.000Z 665 2021-03-26T11:58:59.000Z 666.4 2021-03-26T11:59:36.000Z 668.7 670.5 2021-03-26T11:59:42.000Z 672.7 2021-03-26T11:59:48.000Z 674.8 2021-03-26T11:59:55.000Z 677.4 2021-03-26T12:00:03.000Z 678.3 2021-03-26T12:00:14.000Z 674.7 2021-03-26T12:00:21.000Z 671.1 2021-03-26T12:00:30.000Z 667.9 2021-03-26T12:00:36.000Z 664.4 2021-03-26T12:00:44.000Z 661.4 2021-03-26T12:00:50.000Z 658.9 2021-03-26T12:00:58.000Z 655.8 2021-03-26T12:01:04.000Z 653.5 2021-03-26T12:01:10.000Z 651.1 2021-03-26T12:01:15.000Z 648.7 2021-03-26T12:01:21.000Z 646.6 2021-03-26T12:01:27.000Z 643.9 2021-03-26T12:01:34.000Z 640.9 2021-03-26T12:01:40.000Z 637.5 2021-03-26T12:01:47.000Z 634.5 2021-03-26T12:01:55.000Z 631.5 2021-03-26T12:02:02.000Z 629.1 2021-03-26T12:02:14.000Z 625.9 2021-03-26T12:02:21.000Z 622.8 2021-03-26T12:02:29.000Z 619.6 2021-03-26T12:02:36.000Z 616.5 2021-03-26T12:02:46.000Z 613.5 2021-03-26T12:02:55.000Z 610.5 2021-03-26T12:03:03.000Z 607.6 2021-03-26T12:03:10.000Z 604.6 2021-03-26T12:03:16.000Z 602 2021-03-26T12:03:23.000Z 599.5 2021-03-26T12:03:30.000Z 597.1 2021-03-26T12:03:36.000Z 595.8 2021-03-26T12:03:53.000Z 593.8 2021-03-26T12:04:01.000Z 592.3 2021-03-26T12:04:13.000Z 590.6 2021-03-26T12:04:20.000Z 589.7 2021-03-26T12:04:26.000Z 589.1 2021-03-26T12:04:33.000Z 588.5 2021-03-26T12:04:39.000Z 588.6 2021-03-26T12:04:48.000Z 588 2021-03-26T12:04:57.000Z 588.8 2021-03-26T12:05:02.000Z 588.6 2021-03-26T12:05:09.000Z 589.5 2021-03-26T12:05:15.000Z 590.3 2021-03-26T12:05:21.000Z 591.6 2021-03-26T12:05:26.000Z 592.9 2021-03-26T12:05:31.000Z 592.5 2021-03-26T12:05:39.000Z 591.7 2021-03-26T12:05:52.000Z 591.9 2021-03-26T12:06:01.000Z 590.9 2021-03-26T12:06:06.000Z 589.1 2021-03-26T12:06:12.000Z 587.7 2021-03-26T12:06:18.000Z 586.5 2021-03-26T12:06:23.000Z 586.2 2021-03-26T12:06:29.000Z 586.8 2021-03-26T12:06:39.000Z 587.7 2021-03-26T12:06:45.000Z 587.6 2021-03-26T12:06:52.000Z 588.6 589.4 2021-03-26T12:06:58.000Z 589.6 2021-03-26T12:07:03.000Z 589.6 589.6 2021-03-26T12:07:08.000Z 588.6 2021-03-26T12:07:14.000Z 586.9 2021-03-26T12:07:23.000Z 585.9 2021-03-26T12:07:28.000Z 584.9 2021-03-26T12:07:36.000Z 586.1 2021-03-26T12:07:45.000Z 586.6 2021-03-26T12:07:51.000Z 587.1 2021-03-26T12:07:59.000Z 588.9 2021-03-26T12:08:06.000Z 590.1 2021-03-26T12:08:12.000Z 591.9 2021-03-26T12:08:19.000Z 592.7 593.2 2021-03-26T12:08:24.000Z 594.8 2021-03-26T12:08:33.000Z 595 2021-03-26T12:08:40.000Z 591.9 2021-03-26T12:08:46.000Z 589.6 2021-03-26T12:08:52.000Z 587.2 2021-03-26T12:08:58.000Z 585.2 2021-03-26T12:09:05.000Z 583.2 2021-03-26T12:09:12.000Z 580.6 2021-03-26T12:09:18.000Z 578.1 2021-03-26T12:09:24.000Z 575 2021-03-26T12:09:32.000Z 571.7 2021-03-26T12:09:38.000Z 569.5 2021-03-26T12:09:43.000Z 566.7 2021-03-26T12:09:49.000Z 563.5 2021-03-26T12:09:56.000Z 561 2021-03-26T12:10:02.000Z 558.2 2021-03-26T12:10:11.000Z 555.2 2021-03-26T12:10:24.000Z 553.9 552.8 2021-03-26T12:10:30.000Z 551.7 2021-03-26T12:10:38.000Z 550.7 2021-03-26T12:10:47.000Z 549.2 2021-03-26T12:10:58.000Z 547.9 2021-03-26T12:11:03.000Z 546.7 2021-03-26T12:11:09.000Z 545.5 2021-03-26T12:11:14.000Z 544.3 2021-03-26T12:11:20.000Z 544.3 2021-03-26T12:11:27.000Z 544 2021-03-26T12:11:34.000Z 543.9 2021-03-26T12:11:39.000Z 543.6 2021-03-26T12:11:45.000Z 544.1 2021-03-26T12:11:50.000Z 544.6 2021-03-26T12:11:56.000Z 544.9 2021-03-26T12:12:02.000Z 545.1 2021-03-26T12:12:08.000Z 545.4 2021-03-26T12:12:14.000Z 544.9 2021-03-26T12:12:20.000Z 544.9 545 2021-03-26T12:12:26.000Z 545.1 545.5 2021-03-26T12:12:31.000Z 546.2 2021-03-26T12:12:36.000Z 546.8 2021-03-26T12:12:42.000Z 547.7 2021-03-26T12:12:47.000Z 548.2 2021-03-26T12:12:52.000Z 547.8 2021-03-26T12:12:58.000Z 547.3 2021-03-26T12:13:03.000Z 547 2021-03-26T12:13:08.000Z 546.1 2021-03-26T12:13:14.000Z 546 2021-03-26T12:13:19.000Z 547.4 2021-03-26T12:13:24.000Z 548 548.7 2021-03-26T12:13:30.000Z 546.6 2021-03-26T12:13:35.000Z 545 2021-03-26T12:13:40.000Z 543.1 2021-03-26T12:13:46.000Z 541.2 2021-03-26T12:13:51.000Z 539.4 2021-03-26T12:13:57.000Z 537.2 2021-03-26T12:14:02.000Z 535.6 2021-03-26T12:14:07.000Z 533.1 2021-03-26T12:14:12.000Z 531.1 2021-03-26T12:14:19.000Z 529.4 2021-03-26T12:14:24.000Z 527.8 2021-03-26T12:14:31.000Z 526 2021-03-26T12:14:36.000Z 524.6 2021-03-26T12:14:42.000Z 523.8 2021-03-26T12:14:47.000Z 522.7 2021-03-26T12:14:53.000Z 521.6 2021-03-26T12:14:59.000Z 520.7 2021-03-26T12:15:05.000Z 520.1 2021-03-26T12:15:12.000Z 519.7 2021-03-26T12:15:19.000Z 520.2 2021-03-26T12:15:30.000Z 520.2 2021-03-26T12:15:37.000Z 519.7 2021-03-26T12:15:47.000Z 520.1 2021-03-26T12:15:59.000Z 519.8 2021-03-26T12:16:04.000Z 519 518.1 2021-03-26T12:16:10.000Z 516.9 2021-03-26T12:16:15.000Z 515.8 2021-03-26T12:16:21.000Z 515.1 2021-03-26T12:16:29.000Z 514.4 2021-03-26T12:16:37.000Z 514.6 2021-03-26T12:16:48.000Z 514.4 2021-03-26T12:16:54.000Z 514 2021-03-26T12:16:59.000Z 513.7 2021-03-26T12:17:05.000Z 513.2 2021-03-26T12:17:11.000Z 512.4 2021-03-26T12:17:17.000Z 511.6 2021-03-26T12:17:22.000Z 510.9 2021-03-26T12:17:28.000Z 510.2 2021-03-26T12:17:34.000Z 509.6 2021-03-26T12:17:40.000Z 509.2 508.7 2021-03-26T12:17:46.000Z 508.2 2021-03-26T12:17:52.000Z 507.6 2021-03-26T12:17:58.000Z 507.3 2021-03-26T12:18:04.000Z 507.2 2021-03-26T12:18:10.000Z 506.9 2021-03-26T12:18:15.000Z 506.6 2021-03-26T12:18:20.000Z 506.3 2021-03-26T12:18:26.000Z 505.9 2021-03-26T12:18:33.000Z 505.8 2021-03-26T12:18:38.000Z 505.2 2021-03-26T12:18:43.000Z 504.3 2021-03-26T12:18:49.000Z 503.5 2021-03-26T12:18:54.000Z 502.5 2021-03-26T12:18:59.000Z 501.4 2021-03-26T12:19:05.000Z 500.3 2021-03-26T12:19:11.000Z 499.4 2021-03-26T12:19:22.000Z 498.5 2021-03-26T12:19:29.000Z 497.4 2021-03-26T12:19:35.000Z 496.5 2021-03-26T12:19:41.000Z 495.7 2021-03-26T12:19:48.000Z 494.8 2021-03-26T12:19:56.000Z 493.8 2021-03-26T12:20:02.000Z 493.1 2021-03-26T12:20:07.000Z 492.4 2021-03-26T12:20:13.000Z 491.8 2021-03-26T12:20:20.000Z 491.5 491 2021-03-26T12:20:26.000Z 490.4 2021-03-26T12:20:32.000Z 489.8 2021-03-26T12:20:41.000Z 489.3 2021-03-26T12:20:47.000Z 488.7 2021-03-26T12:20:54.000Z 487.9 2021-03-26T12:20:59.000Z 487.4 486.7 2021-03-26T12:21:04.000Z 486.2 486.1 2021-03-26T12:21:10.000Z 486.2 2021-03-26T12:21:16.000Z 486.2 2021-03-26T12:21:22.000Z 486.3 2021-03-26T12:21:28.000Z 486.2 2021-03-26T12:21:34.000Z 486.4 2021-03-26T12:21:41.000Z 486.6 2021-03-26T12:21:47.000Z 486.8 2021-03-26T12:21:54.000Z 486.9 2021-03-26T12:22:02.000Z 486.5 2021-03-26T12:22:08.000Z 486 2021-03-26T12:22:14.000Z 485.6 2021-03-26T12:22:21.000Z 485.4 2021-03-26T12:22:29.000Z 485.3 2021-03-26T12:22:35.000Z 485.2 2021-03-26T12:22:41.000Z 485.4 2021-03-26T12:22:46.000Z 485.6 2021-03-26T12:22:51.000Z 485.6 2021-03-26T12:22:56.000Z 485.4 2021-03-26T12:23:02.000Z 485.2 2021-03-26T12:23:07.000Z 485 2021-03-26T12:23:12.000Z 485.1 2021-03-26T12:23:31.000Z 484.1 2021-03-26T12:23:50.000Z 482.9 2021-03-26T12:23:55.000Z 482 2021-03-26T12:24:00.000Z 481 2021-03-26T12:24:06.000Z 480 2021-03-26T12:24:12.000Z 478.8 2021-03-26T12:24:18.000Z 478 2021-03-26T12:24:23.000Z 477.3 2021-03-26T12:24:39.000Z 476.5 2021-03-26T12:24:58.000Z 475.8 2021-03-26T12:25:12.000Z 475.1 2021-03-26T12:25:18.000Z 474.3 2021-03-26T12:25:24.000Z 473.4 2021-03-26T12:25:29.000Z 472.6 2021-03-26T12:25:34.000Z 471.9 2021-03-26T12:25:40.000Z 471.3 2021-03-26T12:25:46.000Z 470.6 2021-03-26T12:25:52.000Z 470.1 2021-03-26T12:25:57.000Z 469.4 2021-03-26T12:26:02.000Z 468.9 2021-03-26T12:26:08.000Z 468.5 2021-03-26T12:26:13.000Z 468.2 2021-03-26T12:26:18.000Z 468 468 2021-03-26T12:26:24.000Z 468.2 2021-03-26T12:26:29.000Z 468.3 2021-03-26T12:26:34.000Z 468.6 2021-03-26T12:26:40.000Z 468.7 2021-03-26T12:26:45.000Z 468.7 2021-03-26T12:26:50.000Z 468.9 2021-03-26T12:26:56.000Z 469.3 2021-03-26T12:27:01.000Z 470.2 2021-03-26T12:27:06.000Z 471.1 2021-03-26T12:27:12.000Z 471.3 2021-03-26T12:27:24.000Z 471 2021-03-26T12:27:30.000Z 470.4 469.7 2021-03-26T12:27:36.000Z 468.8 2021-03-26T12:27:41.000Z 467.8 2021-03-26T12:27:46.000Z 466.5 2021-03-26T12:27:52.000Z 465.6 464.7 2021-03-26T12:27:57.000Z 463.5 2021-03-26T12:28:02.000Z 462.8 462.3 2021-03-26T12:28:08.000Z 461.4 2021-03-26T12:28:13.000Z 460.3 2021-03-26T12:28:18.000Z 459.1 2021-03-26T12:28:24.000Z 458.4 2021-03-26T12:28:29.000Z 456.8 2021-03-26T12:28:34.000Z 455.4 2021-03-26T12:28:40.000Z 453.6 2021-03-26T12:28:45.000Z 452.3 2021-03-26T12:29:01.000Z 451.3 2021-03-26T12:29:06.000Z 450.9 2021-03-26T12:29:12.000Z 450.6 2021-03-26T12:29:17.000Z 450.1 2021-03-26T12:29:23.000Z 449.7 2021-03-26T12:29:28.000Z 449.2 2021-03-26T12:29:33.000Z 448.8 2021-03-26T12:29:39.000Z 448.5 448.2 2021-03-26T12:29:45.000Z 447.7 2021-03-26T12:29:50.000Z 447.2 2021-03-26T12:29:55.000Z 446.9 446.5 2021-03-26T12:30:01.000Z 446 2021-03-26T12:30:07.000Z 445.6 2021-03-26T12:30:13.000Z 445.2 2021-03-26T12:30:18.000Z 445 444.8 2021-03-26T12:30:23.000Z 444.7 2021-03-26T12:30:28.000Z 444.4 2021-03-26T12:30:34.000Z 444.3 2021-03-26T12:30:40.000Z 444.1 2021-03-26T12:30:46.000Z 444.1 2021-03-26T12:30:51.000Z 443.9 2021-03-26T12:30:58.000Z 443.9 443.8 2021-03-26T12:31:03.000Z 443.8 2021-03-26T12:31:08.000Z 443.7 443.6 2021-03-26T12:31:14.000Z 443.3 2021-03-26T12:31:19.000Z 442.9 2021-03-26T12:31:28.000Z 442.2 2021-03-26T12:31:34.000Z 441.5 2021-03-26T12:31:39.000Z 440.8 2021-03-26T12:31:45.000Z 440.2 2021-03-26T12:31:50.000Z 439.5 2021-03-26T12:31:55.000Z 439.5 2021-03-26T12:32:24.000Z 438.7 2021-03-26T12:32:36.000Z 438.2 2021-03-26T12:32:42.000Z 437.7 2021-03-26T12:32:48.000Z 437.4 437.1 2021-03-26T12:32:54.000Z 436.6 2021-03-26T12:32:59.000Z 436.1 2021-03-26T12:33:04.000Z 436 435.8 2021-03-26T12:33:10.000Z 435.6 2021-03-26T12:33:15.000Z 435.4 2021-03-26T12:33:20.000Z 435.3 435.2 2021-03-26T12:33:26.000Z 435.1 2021-03-26T12:33:31.000Z 435 2021-03-26T12:33:36.000Z 434.9 434.8 2021-03-26T12:33:42.000Z 434.6 2021-03-26T12:33:47.000Z 434.4 2021-03-26T12:33:52.000Z 434.3 434.2 2021-03-26T12:33:58.000Z 434 2021-03-26T12:34:03.000Z 433.9 2021-03-26T12:34:08.000Z 433.8 2021-03-26T12:34:14.000Z 433.7 2021-03-26T12:34:19.000Z 433.6 2021-03-26T12:34:24.000Z 433.5 2021-03-26T12:34:31.000Z 433.4 2021-03-26T12:34:37.000Z 433.3 2021-03-26T12:34:42.000Z 433.2 2021-03-26T12:34:49.000Z 433.1 2021-03-26T12:34:58.000Z 433.1 2021-03-26T12:36:36.000Z 432.9 2021-03-26T12:36:43.000Z 432.8 2021-03-26T12:36:49.000Z 432.7 2021-03-26T12:36:54.000Z 432.5 2021-03-26T12:36:59.000Z 432.4 2021-03-26T12:37:04.000Z 432.2 2021-03-26T12:37:10.000Z 432.1 2021-03-26T12:37:16.000Z 432 431.9 2021-03-26T12:37:22.000Z 431.7 2021-03-26T12:37:27.000Z 431.6 2021-03-26T12:37:32.000Z 431.5 431.4 2021-03-26T12:37:38.000Z 431.3 2021-03-26T12:37:43.000Z 431.2 2021-03-26T12:37:48.000Z 431.2 431.1 2021-03-26T12:37:54.000Z 431.1 2021-03-26T12:37:59.000Z 431 2021-03-26T12:38:04.000Z 431 431 2021-03-26T12:38:10.000Z 431 2021-03-26T12:38:15.000Z 431 2021-03-26T12:38:20.000Z 431 431 2021-03-26T12:38:26.000Z 431 2021-03-26T12:38:31.000Z 431 2021-03-26T12:38:36.000Z 430.9 430.8 2021-03-26T12:38:42.000Z 430.7 2021-03-26T12:38:47.000Z 430.6 2021-03-26T12:38:52.000Z 430.3 2021-03-26T12:38:58.000Z 430.1 2021-03-26T12:39:03.000Z 429.9 2021-03-26T12:39:08.000Z 429.5 2021-03-26T12:39:14.000Z 429.3 2021-03-26T12:39:19.000Z 429 2021-03-26T12:39:25.000Z 428.8 2021-03-26T12:39:30.000Z 428.6 2021-03-26T12:39:35.000Z 428.4 2021-03-26T12:39:41.000Z 428.2 2021-03-26T12:39:46.000Z 428 2021-03-26T12:39:51.000Z 428 2021-03-26T12:39:56.000Z 428 2021-03-26T12:40:02.000Z 428 2021-03-26T12:40:07.000Z 428 2021-03-26T12:40:12.000Z 428 2021-03-26T12:40:18.000Z 428 2021-03-26T12:40:23.000Z 427.9 2021-03-26T12:40:28.000Z 427.9 427.8 2021-03-26T12:40:34.000Z 427.7 2021-03-26T12:40:39.000Z 427.6 2021-03-26T12:40:44.000Z 427.5 427.4 2021-03-26T12:40:50.000Z 427.2 2021-03-26T12:40:55.000Z 427 2021-03-26T12:41:00.000Z 426.8 2021-03-26T12:41:06.000Z 426.6 2021-03-26T12:41:11.000Z 426.4 2021-03-26T12:41:16.000Z 426.2 2021-03-26T12:41:22.000Z 426 2021-03-26T12:41:28.000Z 425.9 2021-03-26T12:41:36.000Z 425.7 2021-03-26T12:41:42.000Z 425.5 2021-03-26T12:41:47.000Z 425.4 2021-03-26T12:41:52.000Z 425.2 2021-03-26T12:41:58.000Z 425 2021-03-26T12:42:03.000Z 424.9 2021-03-26T12:42:08.000Z 424.7 424.6 2021-03-26T12:42:14.000Z 424.4 2021-03-26T12:42:19.000Z 424.3 2021-03-26T12:42:24.000Z 424.1 2021-03-26T12:42:30.000Z 424 2021-03-26T12:42:35.000Z 424 2021-03-26T12:42:40.000Z 424.1 424.1 2021-03-26T12:42:46.000Z 424.1 2021-03-26T12:42:51.000Z 424.1 2021-03-26T12:42:56.000Z 424.1 424 2021-03-26T12:43:02.000Z 424 2021-03-26T12:43:07.000Z 424 2021-03-26T12:43:16.000Z 424 2021-03-26T12:43:22.000Z 424 2021-03-26T12:43:27.000Z 424 2021-03-26T12:43:32.000Z 423.9 2021-03-26T12:43:38.000Z 423.7 2021-03-26T12:43:43.000Z 423.4 2021-03-26T12:43:48.000Z 423.1 2021-03-26T12:43:54.000Z 422.9 2021-03-26T12:43:59.000Z 422.6 2021-03-26T12:44:04.000Z 422.5 422.3 2021-03-26T12:44:10.000Z 422.1 2021-03-26T12:44:15.000Z 421.8 2021-03-26T12:44:20.000Z 421.6 2021-03-26T12:44:26.000Z 421.3 2021-03-26T12:44:32.000Z 421 2021-03-26T12:45:11.000Z 420.9 2021-03-26T12:45:17.000Z 420.8 2021-03-26T12:45:25.000Z 420.8 2021-03-26T12:45:38.000Z 420.7 420.6 2021-03-26T12:45:43.000Z 420.5 2021-03-26T12:45:50.000Z 420.5 2021-03-26T12:45:56.000Z 420.4 2021-03-26T12:46:06.000Z 420.3 420.2 2021-03-26T12:46:11.000Z 420.1 2021-03-26T12:46:16.000Z 420 2021-03-26T12:46:22.000Z 420 2021-03-26T12:46:27.000Z 419.9 2021-03-26T12:46:32.000Z 419.8 419.8 2021-03-26T12:46:38.000Z 419.7 2021-03-26T12:46:43.000Z 419.6 2021-03-26T12:46:49.000Z 419.6 2021-03-26T12:46:54.000Z 419.5 2021-03-26T12:46:59.000Z 419.4 2021-03-26T12:47:04.000Z 419.4 419.3 2021-03-26T12:47:10.000Z 419.3 2021-03-26T12:47:15.000Z 419.2 2021-03-26T12:47:20.000Z 419.1 419.1 2021-03-26T12:47:26.000Z 419 2021-03-26T12:47:31.000Z 419 2021-03-26T12:47:36.000Z 419.1 2021-03-26T12:47:42.000Z 419.1 419.2 2021-03-26T12:47:47.000Z 419.2 419.2 2021-03-26T12:47:52.000Z 419.3 419.3 2021-03-26T12:47:58.000Z 419.3 2021-03-26T12:48:03.000Z 419.2 2021-03-26T12:48:08.000Z 419.2 2021-03-26T12:48:14.000Z 419.1 2021-03-26T12:48:19.000Z 419 2021-03-26T12:48:24.000Z 418.9 2021-03-26T12:48:30.000Z 418.8 2021-03-26T12:48:36.000Z 418.6 2021-03-26T12:48:42.000Z 418.5 2021-03-26T12:48:47.000Z 418.4 2021-03-26T12:48:52.000Z 418.3 418.3 2021-03-26T12:48:58.000Z 418.3 2021-03-26T12:49:03.000Z 418.4 2021-03-26T12:49:08.000Z 418.5 2021-03-26T12:49:14.000Z 418.6 2021-03-26T12:49:19.000Z 418.6 2021-03-26T12:49:24.000Z 418.7 2021-03-26T12:49:30.000Z 418.8 2021-03-26T12:49:43.000Z 418.9 2021-03-26T12:49:49.000Z 418.9 2021-03-26T12:49:54.000Z 419 2021-03-26T12:49:59.000Z 418.8 2021-03-26T12:50:04.000Z 418.8 418.7 2021-03-26T12:50:10.000Z 418.5 2021-03-26T12:50:15.000Z 418.4 2021-03-26T12:50:20.000Z 418.2 2021-03-26T12:50:26.000Z 418 2021-03-26T12:50:31.000Z 417.9 2021-03-26T12:50:36.000Z 417.7 2021-03-26T12:50:42.000Z 417.6 2021-03-26T12:50:47.000Z 417.4 2021-03-26T12:50:52.000Z 417.3 2021-03-26T12:50:58.000Z 417.1 2021-03-26T12:51:03.000Z 417 2021-03-26T12:51:08.000Z 417 2021-03-26T12:51:15.000Z 417 2021-03-26T12:51:20.000Z 417.1 2021-03-26T12:51:26.000Z 417.2 2021-03-26T12:52:25.000Z 417.2 2021-03-26T12:52:30.000Z 417.3 2021-03-26T12:52:44.000Z 417.5 2021-03-26T12:52:50.000Z 417.5 417.5 2021-03-26T12:52:56.000Z 417.6 2021-03-26T12:53:01.000Z 417.6 2021-03-26T12:53:06.000Z 417.6 2021-03-26T12:53:12.000Z 417.6 2021-03-26T12:53:17.000Z 417.6 2021-03-26T12:53:22.000Z 417.5 417.5 2021-03-26T12:53:28.000Z 417.4 2021-03-26T12:53:33.000Z 417.4 2021-03-26T12:53:39.000Z 417.4 2021-03-26T12:53:44.000Z 417.3 2021-03-26T12:53:49.000Z 417.2 2021-03-26T12:53:54.000Z 417.2 2021-03-26T12:54:00.000Z 417.1 417.1 2021-03-26T12:54:05.000Z 417 2021-03-26T12:54:10.000Z 416.9 2021-03-26T12:54:16.000Z 416.8 2021-03-26T12:54:21.000Z 416.6 2021-03-26T12:54:27.000Z 416.5 2021-03-26T12:54:32.000Z 416.2 2021-03-26T12:54:38.000Z 416 2021-03-26T12:54:44.000Z 415.8 2021-03-26T12:55:02.000Z 415.7 2021-03-26T12:55:08.000Z 415.6 2021-03-26T12:55:13.000Z 415.5 2021-03-26T12:55:19.000Z 415.4 2021-03-26T12:55:24.000Z 415.3 2021-03-26T12:55:29.000Z 415.3 2021-03-26T12:55:34.000Z 415.2 415.2 2021-03-26T12:55:42.000Z 415.2 415.1 2021-03-26T12:55:48.000Z 415.2 2021-03-26T12:56:05.000Z 415.1 2021-03-26T12:56:12.000Z 415 2021-03-26T12:56:30.000Z 414.9 2021-03-26T12:56:36.000Z 414.7 2021-03-26T12:56:41.000Z 414.6 414.4 2021-03-26T12:56:46.000Z 414.2 414 2021-03-26T12:56:52.000Z 413.7 2021-03-26T12:56:57.000Z 413.4 2021-03-26T12:57:02.000Z 413 2021-03-26T12:57:08.000Z 412.7 2021-03-26T12:57:15.000Z 412.3 2021-03-26T12:57:20.000Z 412.1 2021-03-26T12:57:25.000Z 411.8 2021-03-26T12:57:31.000Z 411.5 2021-03-26T12:57:36.000Z 410.9 2021-03-26T12:57:41.000Z 410.2 2021-03-26T12:57:46.000Z 409.2 2021-03-26T12:57:52.000Z 409 2021-03-26T12:57:57.000Z 408.9 2021-03-26T12:58:03.000Z 408.2 2021-03-26T12:58:08.000Z 407.9 407.5 2021-03-26T12:58:13.000Z 406.8 2021-03-26T12:58:18.000Z 406.3 405.9 2021-03-26T12:58:24.000Z 405.3 404.8 2021-03-26T12:58:29.000Z 403.6 2021-03-26T12:58:34.000Z 403.1 2021-03-26T12:58:42.000Z 402.3 401.4 2021-03-26T12:58:48.000Z 400.6 399.9 2021-03-26T12:58:53.000Z 398.4 2021-03-26T12:58:58.000Z 397.3 2021-03-26T12:59:04.000Z 396.7 2021-03-26T12:59:10.000Z 397 2021-03-26T12:59:16.000Z 396.3 2021-03-26T12:59:22.000Z 396.3 396.1 2021-03-26T12:59:28.000Z 395.5 2021-03-26T12:59:33.000Z 395.4 2021-03-26T12:59:38.000Z 395.3 394.9 2021-03-26T12:59:44.000Z 394.4 394 2021-03-26T12:59:49.000Z 393.6 2021-03-26T12:59:54.000Z 392.6 2021-03-26T13:00:00.000Z 391.6 2021-03-26T13:00:05.000Z 390.6 2021-03-26T13:00:11.000Z 389.7 2021-03-26T13:00:17.000Z 388.7 2021-03-26T13:00:22.000Z 388.8 2021-03-26T13:00:28.000Z 388.8 2021-03-26T13:00:33.000Z 388.8 2021-03-26T13:00:38.000Z 388.6 2021-03-26T13:00:44.000Z 388.4 2021-03-26T13:00:49.000Z 388.2 2021-03-26T13:00:54.000Z 388.5 388.9 2021-03-26T13:01:00.000Z 389.3 2021-03-26T13:01:06.000Z 389.3 2021-03-26T13:01:12.000Z 389.5 2021-03-26T13:01:20.000Z 389.5 2021-03-26T13:01:25.000Z 389.9 2021-03-26T13:01:36.000Z 389.9 2021-03-26T13:01:41.000Z 389.9 2021-03-26T13:01:47.000Z 390 2021-03-26T13:01:52.000Z 390.1 2021-03-26T13:01:58.000Z 390.1 2021-03-26T13:02:06.000Z 390.1 2021-03-26T13:02:12.000Z 389.8 2021-03-26T13:02:18.000Z 389.3 389 2021-03-26T13:02:24.000Z 388.9 388.7 2021-03-26T13:02:29.000Z 388.5 2021-03-26T13:02:34.000Z 388.3 388 2021-03-26T13:02:40.000Z 387.6 2021-03-26T13:02:45.000Z 387.3 2021-03-26T13:02:51.000Z 386.9 2021-03-26T13:02:59.000Z 386.8 2021-03-26T13:03:12.000Z 386.5 2021-03-26T13:03:28.000Z 386 2021-03-26T13:03:42.000Z 386 2021-03-26T13:03:57.000Z 386.8 2021-03-26T13:04:02.000Z 387.4 2021-03-26T13:04:11.000Z 388 2021-03-26T13:04:17.000Z 389.1 2021-03-26T13:04:22.000Z 389.2 2021-03-26T13:04:28.000Z 389.9 2021-03-26T13:04:37.000Z 389.2 2021-03-26T13:04:46.000Z 390.1 2021-03-26T13:04:52.000Z 390.4 390.5 2021-03-26T13:04:57.000Z 390.4 390.1 2021-03-26T13:05:02.000Z 389.9 2021-03-26T13:05:10.000Z 390.2 2021-03-26T13:05:16.000Z 390.6 2021-03-26T13:05:21.000Z 390.8 391 2021-03-26T13:05:26.000Z 391.2 2021-03-26T13:05:33.000Z 391.5 2021-03-26T13:05:38.000Z 391.7 2021-03-26T13:05:44.000Z 392.2 2021-03-26T13:05:54.000Z 392.5 2021-03-26T13:10:49.000Z 392.7 2021-03-26T13:10:57.000Z 393 2021-03-26T13:11:02.000Z 393.1 2021-03-26T13:11:15.000Z 393.7 2021-03-26T13:11:21.000Z 394 2021-03-26T13:11:26.000Z 394.5 2021-03-26T13:11:31.000Z 394.6 394.7 2021-03-26T13:11:37.000Z 394.9 2021-03-26T13:11:43.000Z 395 395.1 2021-03-26T13:11:49.000Z 395.2 2021-03-26T13:11:54.000Z 395.3 2021-03-26T13:12:00.000Z 395.4 2021-03-26T13:12:05.000Z 395.5 2021-03-26T13:12:10.000Z 395.4 2021-03-26T13:12:15.000Z 395.5 395.5 2021-03-26T13:12:21.000Z 395.6 2021-03-26T13:12:26.000Z 395.6 2021-03-26T13:12:31.000Z 395.6 2021-03-26T13:12:41.000Z 395.6 2021-03-26T13:12:47.000Z 395.7 395.7 2021-03-26T13:12:53.000Z 395.8 2021-03-26T13:12:58.000Z 395.8 395.8 2021-03-26T13:13:03.000Z 395.8 395.7 2021-03-26T13:13:09.000Z 395.4 2021-03-26T13:13:14.000Z 395.3 2021-03-26T13:13:19.000Z 395.2 395 2021-03-26T13:13:25.000Z 394.9 394.8 2021-03-26T13:13:30.000Z 394.5 2021-03-26T13:13:35.000Z 394.2 2021-03-26T13:13:41.000Z 394 2021-03-26T13:13:46.000Z 393.8 393.7 2021-03-26T13:13:51.000Z 393.7 393.7 2021-03-26T13:13:57.000Z 394 394.2 2021-03-26T13:14:02.000Z 394.3 2021-03-26T13:14:07.000Z 394.3 2021-03-26T13:14:13.000Z 394.2 2021-03-26T13:14:18.000Z 394 2021-03-26T13:14:23.000Z 393.9 393.7 2021-03-26T13:14:29.000Z 393.6 2021-03-26T13:14:34.000Z 393.3 2021-03-26T13:14:39.000Z 392.9 2021-03-26T13:14:45.000Z 392.7 2021-03-26T13:14:50.000Z 392.1 2021-03-26T13:14:55.000Z 391.9 391.6 2021-03-26T13:15:01.000Z 391 2021-03-26T13:15:06.000Z 390.8 390.8 2021-03-26T13:15:11.000Z 390.5 2021-03-26T13:15:24.000Z 390.2 2021-03-26T13:15:30.000Z 390 2021-03-26T13:15:35.000Z 389.6 2021-03-26T13:15:40.000Z 389.3 388.8 2021-03-26T13:15:46.000Z 388.6 2021-03-26T13:16:01.000Z 387.8 2021-03-26T13:16:07.000Z 387.1 2021-03-26T13:16:12.000Z 386.2 2021-03-26T13:16:18.000Z 385.8 2021-03-26T13:16:24.000Z 386.5 2021-03-26T13:16:34.000Z 387 2021-03-26T13:16:39.000Z 386.2 385.3 2021-03-26T13:16:44.000Z 383.8 2021-03-26T13:16:50.000Z 383.4 2021-03-26T13:16:59.000Z 383.3 383.2 2021-03-26T13:17:04.000Z 383 2021-03-26T13:17:10.000Z 383.4 2021-03-26T13:17:31.000Z 383.3 2021-03-26T13:17:37.000Z 383.3 2021-03-26T13:17:42.000Z 382.8 2021-03-26T13:17:47.000Z 381.8 2021-03-26T13:17:52.000Z 381 379.8 2021-03-26T13:17:58.000Z 379.6 2021-03-26T13:18:03.000Z 379.6 2021-03-26T13:18:08.000Z 379.6 379.6 2021-03-26T13:18:14.000Z 379.5 2021-03-26T13:18:20.000Z 379.4 2021-03-26T13:18:27.000Z 380.2 2021-03-26T13:18:32.000Z 380.5 380.6 2021-03-26T13:18:38.000Z 380.7 2021-03-26T13:18:43.000Z 380.8 2021-03-26T13:18:48.000Z 380.8 2021-03-26T13:18:54.000Z 380.7 2021-03-26T13:18:59.000Z 380.4 2021-03-26T13:19:04.000Z 380.1 2021-03-26T13:19:10.000Z 380 2021-03-26T13:19:16.000Z 379.5 379.8 2021-03-26T13:19:22.000Z 380.5 2021-03-26T13:19:30.000Z 381.1 2021-03-26T13:19:43.000Z 381.6 2021-03-26T13:19:50.000Z 382.2 2021-03-26T13:19:57.000Z 382.8 2021-03-26T13:20:03.000Z 383.4 2021-03-26T13:20:08.000Z 384 2021-03-26T13:20:35.000Z 384.7 2021-03-26T13:20:42.000Z 385.3 2021-03-26T13:20:49.000Z 386.1 2021-03-26T13:20:54.000Z 386.5 386.9 2021-03-26T13:20:59.000Z 387.2 2021-03-26T13:21:05.000Z 387.8 2021-03-26T13:21:17.000Z 388.5 2021-03-26T13:21:24.000Z 388.6 388.9 2021-03-26T13:21:30.000Z 389.4 2021-03-26T13:21:35.000Z 390 2021-03-26T13:21:42.000Z 390.6 2021-03-26T13:21:49.000Z 391.1 2021-03-26T13:21:56.000Z 391.2 2021-03-26T13:22:03.000Z 391.2 2021-03-26T13:22:09.000Z 391.2 2021-03-26T13:22:16.000Z 391.3 2021-03-26T13:22:22.000Z 391.4 391.6 2021-03-26T13:22:27.000Z 391.7 2021-03-26T13:22:33.000Z 391.8 2021-03-26T13:22:39.000Z 392 2021-03-26T13:22:44.000Z 392 2021-03-26T13:22:50.000Z 392 392 2021-03-26T13:22:55.000Z 392 2021-03-26T13:23:00.000Z 392 392 2021-03-26T13:23:06.000Z 392 2021-03-26T13:23:16.000Z 391.9 391.9 2021-03-26T13:23:22.000Z 391.7 2021-03-26T13:23:27.000Z 391.6 2021-03-26T13:23:32.000Z 391.5 391.4 2021-03-26T13:23:38.000Z 391.4 2021-03-26T13:23:43.000Z 391.3 2021-03-26T13:23:48.000Z 391.3 2021-03-26T13:23:54.000Z 391.3 2021-03-26T13:24:01.000Z 391.3 2021-03-26T13:24:07.000Z 391.4 2021-03-26T13:24:12.000Z 391.5 391.6 2021-03-26T13:24:18.000Z 391.7 2021-03-26T13:24:24.000Z 391.8 2021-03-26T13:24:30.000Z 391.9 2021-03-26T13:24:35.000Z 391.9 2021-03-26T13:24:41.000Z 391.9 2021-03-26T13:24:48.000Z 392 2021-03-26T13:24:54.000Z 391.8 2021-03-26T13:25:01.000Z 391.6 2021-03-26T13:25:06.000Z 391.4 2021-03-26T13:25:15.000Z 391.6 2021-03-26T13:25:32.000Z 391.4 2021-03-26T13:25:58.000Z 391.6 391.8 2021-03-26T13:27:55.000Z 391.7 391.6 2021-03-26T13:28:00.000Z 391.6 2021-03-26T13:29:12.000Z 391.4 2021-03-26T13:29:21.000Z 391.2 2021-03-26T13:29:31.000Z 391 2021-03-26T13:29:40.000Z 390.8 2021-03-26T13:29:48.000Z 390.8 2021-03-26T13:30:23.000Z 390.9 390.9 391 391.3 391.5 391.6 391.7 391.6 391.6 391.4 391.3 391.1 390.9 390.8 390.6 390.5 390.4 390.2 390.1 389.9 389.9 390 390.1 390.2 390.3 390.4 390.5 390.6 390.8 391 391.1 391.3 391.6 391.6 391.5 391.4 391.3 391.3 391.2 391.1 391 390.9 390.9 390.8 390.7 390.4 390.3 390.3 390.3 390.4 390.5 390.5 390.6 390.6 390.7 390.7 390.7 390.7 390.8 390.7 390.7 390.6 390.4 390.3 390.2 390.3 390.2 390.2 390.1 390 389.9 389.8 389.7 389.6 389.6 389.6 389.6 389.7 389.8 389.9 390 390.1 390.2 390.2 390.3 390.3 390.4 390.4 390.5 390.6 390.7 390.8 391 391.3 391.2 391.1 391 391 390.9 390.9 390.8 390.7 390.7 391.1 391.4 391.8 391.9 391.9 392.5 393.2 2021-03-26T14:36:48.000Z 393.2 2021-03-26T14:36:48.000Z 393.9 394.7 395.4 396.2 2021-03-26T14:36:54.000Z 397 397.7 2021-03-26T14:36:59.000Z 398.4 399 2021-03-26T14:37:04.000Z 399.8 2021-03-26T14:37:09.000Z 400.5 2021-03-26T14:37:14.000Z 400.8 2021-03-26T14:37:20.000Z 401.8 402.9 2021-03-26T14:37:26.000Z 404.2 2021-03-26T14:37:32.000Z 403.9 2021-03-26T14:37:40.000Z 405.5 2021-03-26T14:37:52.000Z 406.8 408.2 2021-03-26T14:37:58.000Z 408.8 2021-03-26T14:38:03.000Z 409.9 2021-03-26T14:38:11.000Z 410.4 2021-03-26T14:38:17.000Z 410.3 2021-03-26T14:38:26.000Z 410.9 2021-03-26T14:38:40.000Z 410.3 409.7 2021-03-26T14:39:16.000Z 408.3 2021-03-26T14:39:22.000Z 406.6 2021-03-26T14:39:37.000Z 404.7 2021-03-26T14:39:50.000Z 403.1 401.5 2021-03-26T14:39:55.000Z 399.6 2021-03-26T14:40:00.000Z 398 2021-03-26T14:40:08.000Z 396.8 395.6 2021-03-26T14:40:14.000Z 394.8 2021-03-26T14:40:19.000Z 394.5 394.2 2021-03-26T14:40:24.000Z 393.9 2021-03-26T14:40:30.000Z 394.3 2021-03-26T14:40:36.000Z 395.1 2021-03-26T14:40:45.000Z 396.9 398.9 2021-03-26T14:40:50.000Z 399 399 2021-03-26T14:40:55.000Z 398.2 397.3 396.6 396 2021-03-26T14:41:00.000Z 395.4 2021-03-26T14:41:13.000Z 394.2 2021-03-26T14:41:18.000Z 393.4 2021-03-26T14:41:24.000Z 393.3 2021-03-26T14:41:50.000Z 393 2021-03-26T14:42:03.000Z 392.4 2021-03-26T14:42:10.000Z 391.8 2021-03-26T14:42:16.000Z 391.1 390.6 2021-03-26T14:42:22.000Z 389.9 2021-03-26T14:42:27.000Z 389.4 2021-03-26T14:43:01.000Z 389 2021-03-26T14:43:23.000Z 388.2 2021-03-26T14:43:32.000Z 387.6 2021-03-26T14:43:42.000Z 386.8 2021-03-26T14:43:48.000Z 385.9 2021-03-26T14:43:55.000Z 385.8 2021-03-26T14:44:13.000Z 386.5 2021-03-26T14:44:19.000Z 387.3 2021-03-26T14:44:25.000Z 387.9 2021-03-26T14:44:31.000Z 388.7 2021-03-26T14:44:36.000Z 389.5 2021-03-26T14:44:43.000Z 390 2021-03-26T14:44:50.000Z 390.7 2021-03-26T14:44:55.000Z 391.3 2021-03-26T14:45:01.000Z 392.1 2021-03-26T14:45:06.000Z 392.7 2021-03-26T14:45:11.000Z 393.1 2021-03-26T14:45:16.000Z 393.5 2021-03-26T14:45:21.000Z 393.8 394.2 2021-03-26T14:45:26.000Z 394.6 2021-03-26T14:45:32.000Z 393.5 2021-03-26T14:45:37.000Z 393.5 2021-03-26T14:45:45.000Z 393.5 2021-03-26T14:45:50.000Z 393.6 2021-03-26T14:46:01.000Z 393.8 2021-03-26T14:46:11.000Z 393.9 394.1 2021-03-26T14:46:16.000Z 394.1 2021-03-26T14:46:22.000Z 393.9 2021-03-26T14:46:31.000Z 393.6 2021-03-26T14:46:44.000Z 393.4 2021-03-26T14:46:53.000Z 393.1 2021-03-26T14:47:03.000Z 393 2021-03-26T14:47:08.000Z 392.8 392.6 2021-03-26T14:47:14.000Z 392.5 2021-03-26T14:47:20.000Z 392.3 2021-03-26T14:47:26.000Z 392.1 2021-03-26T14:48:01.000Z 392.1 2021-03-26T14:48:06.000Z 391.8 2021-03-26T14:48:19.000Z 391.9 2021-03-26T14:48:27.000Z 392.1 2021-03-26T14:48:33.000Z 391.7 2021-03-26T14:48:42.000Z 391.3 2021-03-26T14:48:48.000Z 390.8 2021-03-26T14:48:54.000Z 390.3 2021-03-26T14:49:00.000Z 389.9 2021-03-26T14:49:06.000Z 389.9 2021-03-26T14:49:14.000Z 389.9 2021-03-26T14:49:19.000Z 389.5 2021-03-26T14:49:24.000Z 389 2021-03-26T14:49:35.000Z 388.5 2021-03-26T14:49:44.000Z 388.3 2021-03-26T14:49:51.000Z 388.3 2021-03-26T14:49:57.000Z 388.1 2021-03-26T14:50:04.000Z 388.3 2021-03-26T14:50:10.000Z 387.9 2021-03-26T14:50:16.000Z 387.9 2021-03-26T14:50:22.000Z 387.7 2021-03-26T14:50:27.000Z 387.4 2021-03-26T14:50:32.000Z 387.3 2021-03-26T14:50:39.000Z 387.3 2021-03-26T14:50:49.000Z 387.1 2021-03-26T14:50:56.000Z 387.1 2021-03-26T14:51:04.000Z 387 2021-03-26T14:51:10.000Z 387.3 2021-03-26T14:51:15.000Z 387.1 2021-03-26T14:51:23.000Z 386.9 2021-03-26T14:51:28.000Z 386.7 386.4 2021-03-26T14:51:34.000Z 386.2 385.9 2021-03-26T14:51:39.000Z 385.5 2021-03-26T14:51:57.000Z 385 2021-03-26T14:52:02.000Z 384.5 2021-03-26T14:52:07.000Z 384.6 2021-03-26T14:52:14.000Z 384.3 2021-03-26T14:52:21.000Z 383.7 2021-03-26T14:52:28.000Z 383.4 2021-03-26T14:52:34.000Z 383.7 2021-03-26T14:52:53.000Z 384 2021-03-26T14:53:01.000Z 384.2 2021-03-26T14:53:08.000Z 384.1 2021-03-26T14:53:35.000Z 384.2 2021-03-26T14:53:41.000Z 384.2 2021-03-26T14:53:48.000Z 384.2 2021-03-26T14:53:54.000Z 384 2021-03-26T14:53:59.000Z 383.9 383.7 2021-03-26T14:54:35.000Z 383.4 2021-03-26T14:54:45.000Z 383.1 2021-03-26T14:54:50.000Z 382.9 382.7 2021-03-26T14:54:55.000Z 382.5 2021-03-26T14:55:01.000Z 382.5 2021-03-26T14:55:08.000Z 383.1 2021-03-26T14:55:15.000Z 383.3 2021-03-26T14:55:21.000Z 382.4 2021-03-26T14:55:27.000Z 382.7 2021-03-26T14:55:34.000Z 382.2 2021-03-26T14:55:41.000Z 382.7 2021-03-26T14:55:48.000Z 383 2021-03-26T14:55:55.000Z 383.3 2021-03-26T14:56:05.000Z 383.5 2021-03-26T14:56:26.000Z 383.6 2021-03-26T14:56:35.000Z 383.7 2021-03-26T14:56:42.000Z 383.6 2021-03-26T14:56:47.000Z 383.5 2021-03-26T14:56:56.000Z 383.4 2021-03-26T14:57:08.000Z 383.1 2021-03-26T14:57:15.000Z 383.1 2021-03-26T14:57:20.000Z 383.1 383.1 2021-03-26T14:57:26.000Z 382.9 2021-03-26T14:57:48.000Z 382.7 2021-03-26T14:57:55.000Z 382.4 2021-03-26T14:58:01.000Z 382.2 2021-03-26T14:58:07.000Z 382.1 2021-03-26T14:58:13.000Z 381.8 2021-03-26T14:58:20.000Z 381.7 2021-03-26T14:58:26.000Z 381.5 2021-03-26T14:58:32.000Z 381.3 2021-03-26T14:58:38.000Z 381.1 2021-03-26T14:58:43.000Z 380.8 2021-03-26T14:58:49.000Z