Peyruis VTT électrique 590.20001220703 2022-01-02T07:48:01.000Z 590.59997558594 2022-01-02T07:48:01.000Z 588.40002441406 2022-01-02T07:48:01.002Z 588.20001220703 2022-01-02T07:48:01.005Z 588 2022-01-02T07:48:01.012Z 587.59997558594 2022-01-02T07:48:01.026Z 588.40002441406 2022-01-02T07:48:01.048Z 588.79998779297 2022-01-02T07:48:01.078Z 589.59997558594 2022-01-02T07:48:01.114Z 590 2022-01-02T07:48:01.157Z 590.20001220703 2022-01-02T07:48:01.206Z 590.59997558594 2022-01-02T07:48:01.261Z 591.40002441406 2022-01-02T07:48:01.321Z 592.40002441406 2022-01-02T07:48:01.387Z 593 2022-01-02T07:48:01.455Z 593.40002441406 2022-01-02T07:48:01.527Z 593.40002441406 2022-01-02T07:48:01.603Z 593.20001220703 2022-01-02T07:48:01.685Z 593.20001220703 2022-01-02T07:48:01.773Z 594.40002441406 2022-01-02T07:48:01.868Z 595.20001220703 2022-01-02T07:48:01.968Z 596.40002441406 2022-01-02T07:48:02.071Z 597.59997558594 2022-01-02T07:48:02.179Z 598 2022-01-02T07:48:02.288Z 598.79998779297 2022-01-02T07:48:02.403Z 600 2022-01-02T07:48:02.521Z 600.40002441406 2022-01-02T07:48:02.640Z 601.40002441406 2022-01-02T07:48:02.760Z 602.40002441406 2022-01-02T07:48:02.883Z 602.59997558594 2022-01-02T07:48:03.007Z 603.40002441406 2022-01-02T07:48:03.133Z 604.20001220703 2022-01-02T07:48:03.263Z 605.79998779297 2022-01-02T07:48:03.398Z 606 2022-01-02T07:48:03.533Z 607.20001220703 2022-01-02T07:48:03.673Z 607.79998779297 2022-01-02T07:48:03.815Z 608.79998779297 2022-01-02T07:48:03.960Z 610 2022-01-02T07:48:04.110Z 610.59997558594 2022-01-02T07:48:04.261Z 611.59997558594 2022-01-02T07:48:04.417Z 612.79998779297 2022-01-02T07:48:04.576Z 613.59997558594 2022-01-02T07:48:04.738Z 614.40002441406 2022-01-02T07:48:04.903Z 615.20001220703 2022-01-02T07:48:05.071Z 616 2022-01-02T07:48:05.242Z 616.59997558594 2022-01-02T07:48:05.416Z 617.40002441406 2022-01-02T07:48:05.591Z 618.59997558594 2022-01-02T07:48:05.771Z 620 2022-01-02T07:48:05.955Z 620.59997558594 2022-01-02T07:48:06.141Z 620.59997558594 2022-01-02T07:48:06.327Z 621.59997558594 2022-01-02T07:48:06.516Z 622.40002441406 2022-01-02T07:48:06.708Z 623 2022-01-02T07:48:06.902Z 623.79998779297 2022-01-02T07:48:07.099Z 624.40002441406 2022-01-02T07:48:07.300Z 624.79998779297 2022-01-02T07:48:07.506Z 624.79998779297 2022-01-02T07:48:07.713Z 625.20001220703 2022-01-02T07:48:07.927Z 625.59997558594 2022-01-02T07:48:08.148Z 625.40002441406 2022-01-02T07:48:08.374Z 626.79998779297 2022-01-02T07:48:08.608Z 628 2022-01-02T07:48:08.848Z 628.20001220703 2022-01-02T07:48:09.089Z 629.59997558594 2022-01-02T07:48:09.334Z 630 2022-01-02T07:48:09.581Z 631.40002441406 2022-01-02T07:48:09.835Z 632 2022-01-02T07:48:10.094Z 633.20001220703 2022-01-02T07:48:10.355Z 634.40002441406 2022-01-02T07:48:10.618Z 635.79998779297 2022-01-02T07:48:10.882Z 636.20001220703 2022-01-02T07:48:11.147Z 636.59997558594 2022-01-02T07:48:11.414Z 637.20001220703 2022-01-02T07:48:11.682Z 637.40002441406 2022-01-02T07:48:11.951Z 638.40002441406 2022-01-02T07:48:12.222Z 638.40002441406 2022-01-02T07:48:12.494Z 638.40002441406 2022-01-02T07:48:12.769Z 638 2022-01-02T07:48:13.045Z 637.79998779297 2022-01-02T07:48:13.322Z 637.59997558594 2022-01-02T07:48:13.600Z 637.79998779297 2022-01-02T07:48:13.883Z 639.20001220703 2022-01-02T07:48:14.170Z 640 2022-01-02T07:48:14.458Z 641.20001220703 2022-01-02T07:48:14.747Z 641.59997558594 2022-01-02T07:48:15.037Z 643 2022-01-02T07:48:15.329Z 643.59997558594 2022-01-02T07:48:15.622Z 644.59997558594 2022-01-02T07:48:15.917Z 646.20001220703 2022-01-02T07:48:16.214Z 646.79998779297 2022-01-02T07:48:16.512Z 647.40002441406 2022-01-02T07:48:16.811Z 648.59997558594 2022-01-02T07:48:17.112Z 649.20001220703 2022-01-02T07:48:17.415Z 650 2022-01-02T07:48:17.721Z 650.59997558594 2022-01-02T07:48:18.029Z 651.59997558594 2022-01-02T07:48:18.342Z 651.79998779297 2022-01-02T07:48:18.656Z 652.79998779297 2022-01-02T07:48:18.975Z 653.59997558594 2022-01-02T07:48:19.296Z 654.40002441406 2022-01-02T07:48:19.622Z 654.59997558594 2022-01-02T07:48:19.949Z 655.40002441406 2022-01-02T07:48:20.282Z 655.59997558594 2022-01-02T07:48:20.616Z 655.40002441406 2022-01-02T07:48:20.953Z 655.20001220703 2022-01-02T07:48:21.294Z 655.40002441406 2022-01-02T07:48:21.643Z 655.40002441406 2022-01-02T07:48:21.993Z 655 2022-01-02T07:48:22.346Z 654.79998779297 2022-01-02T07:48:22.702Z 654.59997558594 2022-01-02T07:48:23.059Z 654.40002441406 2022-01-02T07:48:23.421Z 654.20001220703 2022-01-02T07:48:23.785Z 654 2022-01-02T07:48:24.153Z 653.59997558594 2022-01-02T07:48:24.523Z 653.59997558594 2022-01-02T07:48:24.894Z 653.40002441406 2022-01-02T07:48:25.271Z 653.40002441406 2022-01-02T07:48:25.657Z 653.59997558594 2022-01-02T07:48:26.050Z 653.59997558594 2022-01-02T07:48:26.448Z 653 2022-01-02T07:48:26.850Z 652.79998779297 2022-01-02T07:48:27.254Z 651.79998779297 2022-01-02T07:48:27.661Z 651.40002441406 2022-01-02T07:48:28.072Z 651.20001220703 2022-01-02T07:48:28.489Z 651 2022-01-02T07:48:28.909Z 651 2022-01-02T07:48:29.330Z 650.59997558594 2022-01-02T07:48:29.754Z 650.20001220703 2022-01-02T07:48:30.179Z 650.40002441406 2022-01-02T07:48:30.605Z 651.20001220703 2022-01-02T07:48:31.035Z 651.79998779297 2022-01-02T07:48:31.467Z 653.40002441406 2022-01-02T07:48:31.903Z 653.79998779297 2022-01-02T07:48:32.339Z 655.20001220703 2022-01-02T07:48:32.777Z 656.20001220703 2022-01-02T07:48:33.217Z 657.40002441406 2022-01-02T07:48:33.661Z 659.20001220703 2022-01-02T07:48:34.108Z 660.40002441406 2022-01-02T07:48:34.557Z 661.20001220703 2022-01-02T07:48:35.007Z 661.79998779297 2022-01-02T07:48:35.458Z 663.40002441406 2022-01-02T07:48:35.911Z 664.40002441406 2022-01-02T07:48:36.366Z 665 2022-01-02T07:48:36.822Z 665.79998779297 2022-01-02T07:48:37.280Z 666 2022-01-02T07:48:37.740Z 667 2022-01-02T07:48:38.205Z 667 2022-01-02T07:48:38.671Z 667.20001220703 2022-01-02T07:48:39.142Z 667 2022-01-02T07:48:39.614Z 667 2022-01-02T07:48:40.092Z 667.20001220703 2022-01-02T07:48:40.573Z 668.40002441406 2022-01-02T07:48:41.058Z 668.79998779297 2022-01-02T07:48:41.544Z 669.40002441406 2022-01-02T07:48:42.034Z 669.40002441406 2022-01-02T07:48:42.525Z 669.40002441406 2022-01-02T07:48:43.017Z 669.40002441406 2022-01-02T07:48:43.511Z 668.79998779297 2022-01-02T07:48:44.009Z 668.79998779297 2022-01-02T07:48:44.510Z 668.79998779297 2022-01-02T07:48:45.013Z 668.59997558594 2022-01-02T07:48:45.518Z 668.79998779297 2022-01-02T07:48:46.025Z 668.40002441406 2022-01-02T07:48:46.534Z 668 2022-01-02T07:48:47.045Z 668 2022-01-02T07:48:47.558Z 668.20001220703 2022-01-02T07:48:48.075Z 668.59997558594 2022-01-02T07:48:48.595Z 670.20001220703 2022-01-02T07:48:49.118Z 671 2022-01-02T07:48:49.644Z 671.20001220703 2022-01-02T07:48:50.174Z 670.79998779297 2022-01-02T07:48:50.708Z 670 2022-01-02T07:48:51.245Z 669.40002441406 2022-01-02T07:48:51.783Z 669.20001220703 2022-01-02T07:48:52.323Z 669.20001220703 2022-01-02T07:48:52.864Z 669.20001220703 2022-01-02T07:48:53.406Z 669.20001220703 2022-01-02T07:48:53.952Z 670 2022-01-02T07:48:54.504Z 669.59997558594 2022-01-02T07:48:55.059Z 669.59997558594 2022-01-02T07:48:55.614Z 669.40002441406 2022-01-02T07:48:56.171Z 669.40002441406 2022-01-02T07:48:56.729Z 668.79998779297 2022-01-02T07:48:57.292Z 668.59997558594 2022-01-02T07:48:57.855Z 668 2022-01-02T07:48:58.424Z 668 2022-01-02T07:48:58.994Z 668 2022-01-02T07:48:59.566Z 667.79998779297 2022-01-02T07:49:00.139Z 667.59997558594 2022-01-02T07:49:00.715Z 667.79998779297 2022-01-02T07:49:01.292Z 667.79998779297 2022-01-02T07:49:01.874Z 667.20001220703 2022-01-02T07:49:02.458Z 666.59997558594 2022-01-02T07:49:03.044Z 666.40002441406 2022-01-02T07:49:03.632Z 666.20001220703 2022-01-02T07:49:04.222Z 667.59997558594 2022-01-02T07:49:04.816Z 667.79998779297 2022-01-02T07:49:05.411Z 668 2022-01-02T07:49:06.009Z 668 2022-01-02T07:49:06.608Z 669.20001220703 2022-01-02T07:49:07.211Z 669.40002441406 2022-01-02T07:49:07.815Z 670.20001220703 2022-01-02T07:49:08.422Z 670 2022-01-02T07:49:09.034Z 671 2022-01-02T07:49:09.649Z 671.20001220703 2022-01-02T07:49:10.266Z 672.40002441406 2022-01-02T07:49:10.887Z 672.59997558594 2022-01-02T07:49:11.509Z 673.20001220703 2022-01-02T07:49:12.136Z 673 2022-01-02T07:49:12.767Z 672.20001220703 2022-01-02T07:49:13.402Z 672.20001220703 2022-01-02T07:49:14.038Z 672.40002441406 2022-01-02T07:49:14.677Z 673.79998779297 2022-01-02T07:49:15.321Z 674.40002441406 2022-01-02T07:49:15.967Z 675.40002441406 2022-01-02T07:49:16.616Z 675.59997558594 2022-01-02T07:49:17.265Z 677.20001220703 2022-01-02T07:49:17.918Z 678 2022-01-02T07:49:18.572Z 678.20001220703 2022-01-02T07:49:19.227Z 678.59997558594 2022-01-02T07:49:19.882Z 679.40002441406 2022-01-02T07:49:20.538Z 679.59997558594 2022-01-02T07:49:21.195Z 679.79998779297 2022-01-02T07:49:21.853Z 680.20001220703 2022-01-02T07:49:22.513Z 680.40002441406 2022-01-02T07:49:23.173Z 681.40002441406 2022-01-02T07:49:23.835Z 681.79998779297 2022-01-02T07:49:24.498Z 682 2022-01-02T07:49:25.162Z 682.40002441406 2022-01-02T07:49:25.827Z 683.40002441406 2022-01-02T07:49:26.494Z 684.20001220703 2022-01-02T07:49:27.162Z 684.59997558594 2022-01-02T07:49:27.831Z 685 2022-01-02T07:49:28.501Z 685.20001220703 2022-01-02T07:49:29.172Z 686.40002441406 2022-01-02T07:49:29.846Z 687.79998779297 2022-01-02T07:49:30.522Z 688.20001220703 2022-01-02T07:49:31.199Z 688.79998779297 2022-01-02T07:49:31.877Z 689.20001220703 2022-01-02T07:49:32.556Z 690.20001220703 2022-01-02T07:49:33.236Z 690.40002441406 2022-01-02T07:49:33.916Z 691.59997558594 2022-01-02T07:49:34.598Z 691.59997558594 2022-01-02T07:49:35.280Z 692 2022-01-02T07:49:35.962Z 692.40002441406 2022-01-02T07:49:36.645Z 692.40002441406 2022-01-02T07:49:37.329Z 692.59997558594 2022-01-02T07:49:38.015Z 693.59997558594 2022-01-02T07:49:38.702Z 694.79998779297 2022-01-02T07:49:39.390Z 695.59997558594 2022-01-02T07:49:40.079Z 696 2022-01-02T07:49:40.769Z 697.20001220703 2022-01-02T07:49:41.463Z 697.40002441406 2022-01-02T07:49:42.158Z 697.79998779297 2022-01-02T07:49:42.854Z 699.20001220703 2022-01-02T07:49:43.552Z 700.79998779297 2022-01-02T07:49:44.252Z 701.79998779297 2022-01-02T07:49:44.953Z 702 2022-01-02T07:49:45.655Z 702 2022-01-02T07:49:46.360Z 701.59997558594 2022-01-02T07:49:47.066Z 701.20001220703 2022-01-02T07:49:47.775Z 700.79998779297 2022-01-02T07:49:48.487Z 700.59997558594 2022-01-02T07:49:49.203Z 700.40002441406 2022-01-02T07:49:49.920Z 700.20001220703 2022-01-02T07:49:50.639Z 700 2022-01-02T07:49:51.358Z 699.59997558594 2022-01-02T07:49:52.080Z 699.20001220703 2022-01-02T07:49:52.803Z 699.59997558594 2022-01-02T07:49:53.529Z 700.79998779297 2022-01-02T07:49:54.258Z 701.20001220703 2022-01-02T07:49:54.987Z 701.59997558594 2022-01-02T07:49:55.718Z 702.40002441406 2022-01-02T07:49:56.451Z 702.79998779297 2022-01-02T07:49:57.185Z 703.20001220703 2022-01-02T07:49:57.921Z 702.59997558594 2022-01-02T07:49:58.659Z 702.79998779297 2022-01-02T07:49:59.398Z 703.40002441406 2022-01-02T07:50:00.140Z 703.40002441406 2022-01-02T07:50:00.883Z 704.20001220703 2022-01-02T07:50:01.631Z 704.40002441406 2022-01-02T07:50:02.380Z 705.40002441406 2022-01-02T07:50:03.131Z 706 2022-01-02T07:50:03.884Z 707 2022-01-02T07:50:04.639Z 707.40002441406 2022-01-02T07:50:05.395Z 708.20001220703 2022-01-02T07:50:06.153Z 708.79998779297 2022-01-02T07:50:06.911Z 709.20001220703 2022-01-02T07:50:07.670Z 710 2022-01-02T07:50:08.431Z 710.20001220703 2022-01-02T07:50:09.193Z 710.20001220703 2022-01-02T07:50:09.956Z 710.40002441406 2022-01-02T07:50:10.723Z 711.20001220703 2022-01-02T07:50:11.494Z 712 2022-01-02T07:50:12.266Z 712.79998779297 2022-01-02T07:50:13.041Z 713 2022-01-02T07:50:13.819Z 713.40002441406 2022-01-02T07:50:14.599Z 714.20001220703 2022-01-02T07:50:15.384Z 714.20001220703 2022-01-02T07:50:16.170Z 714.20001220703 2022-01-02T07:50:16.958Z 714 2022-01-02T07:50:17.750Z 713.79998779297 2022-01-02T07:50:18.547Z 714.20001220703 2022-01-02T07:50:19.346Z 714.40002441406 2022-01-02T07:50:20.149Z 714.59997558594 2022-01-02T07:50:20.953Z 714.59997558594 2022-01-02T07:50:21.760Z 714.59997558594 2022-01-02T07:50:22.568Z 715.20001220703 2022-01-02T07:50:23.379Z 715.40002441406 2022-01-02T07:50:24.191Z 715.79998779297 2022-01-02T07:50:25.004Z 715.79998779297 2022-01-02T07:50:25.818Z 715.79998779297 2022-01-02T07:50:26.635Z 715.59997558594 2022-01-02T07:50:27.455Z 715.20001220703 2022-01-02T07:50:28.281Z 715 2022-01-02T07:50:29.108Z 714.79998779297 2022-01-02T07:50:29.940Z 715 2022-01-02T07:50:30.773Z 715.20001220703 2022-01-02T07:50:31.609Z 715.40002441406 2022-01-02T07:50:32.448Z 714.79998779297 2022-01-02T07:50:33.288Z 714 2022-01-02T07:50:34.128Z 713.59997558594 2022-01-02T07:50:34.969Z 712.59997558594 2022-01-02T07:50:35.812Z 711.40002441406 2022-01-02T07:50:36.658Z 709.79998779297 2022-01-02T07:50:37.507Z 709.20001220703 2022-01-02T07:50:38.357Z 708.79998779297 2022-01-02T07:50:39.208Z 708.20001220703 2022-01-02T07:50:40.062Z 708.40002441406 2022-01-02T07:50:40.917Z 708.20001220703 2022-01-02T07:50:41.775Z 707.59997558594 2022-01-02T07:50:42.637Z 706.20001220703 2022-01-02T07:50:43.500Z 705.40002441406 2022-01-02T07:50:44.363Z 705 2022-01-02T07:50:45.227Z 704 2022-01-02T07:50:46.095Z 702.79998779297 2022-01-02T07:50:46.966Z 702.40002441406 2022-01-02T07:50:47.838Z 701.79998779297 2022-01-02T07:50:48.711Z 701.20001220703 2022-01-02T07:50:49.585Z 700.59997558594 2022-01-02T07:50:50.461Z 700.20001220703 2022-01-02T07:50:51.338Z 699.40002441406 2022-01-02T07:50:52.216Z 698.79998779297 2022-01-02T07:50:53.095Z 698.40002441406 2022-01-02T07:50:53.975Z 698 2022-01-02T07:50:54.856Z 697.79998779297 2022-01-02T07:50:55.738Z 697 2022-01-02T07:50:56.623Z 696.59997558594 2022-01-02T07:50:57.511Z 696.40002441406 2022-01-02T07:50:58.401Z 695.79998779297 2022-01-02T07:50:59.292Z 695.20001220703 2022-01-02T07:51:00.185Z 695.20001220703 2022-01-02T07:51:01.080Z 695.20001220703 2022-01-02T07:51:01.976Z 695 2022-01-02T07:51:02.872Z 694.20001220703 2022-01-02T07:51:03.769Z 693.20001220703 2022-01-02T07:51:04.667Z 693 2022-01-02T07:51:05.566Z 692.79998779297 2022-01-02T07:51:06.465Z 692.79998779297 2022-01-02T07:51:07.366Z 692.79998779297 2022-01-02T07:51:08.268Z 692.59997558594 2022-01-02T07:51:09.176Z 692.20001220703 2022-01-02T07:51:10.087Z 691.59997558594 2022-01-02T07:51:11.001Z 691.79998779297 2022-01-02T07:51:11.916Z 692 2022-01-02T07:51:12.834Z 692.79998779297 2022-01-02T07:51:13.758Z 693 2022-01-02T07:51:14.684Z 693.20001220703 2022-01-02T07:51:15.611Z 693.79998779297 2022-01-02T07:51:16.541Z 694.20001220703 2022-01-02T07:51:17.472Z 695.20001220703 2022-01-02T07:51:18.404Z 695.40002441406 2022-01-02T07:51:19.337Z 696.79998779297 2022-01-02T07:51:20.273Z 698 2022-01-02T07:51:21.210Z 698.40002441406 2022-01-02T07:51:22.148Z 699 2022-01-02T07:51:23.089Z 699.20001220703 2022-01-02T07:51:24.031Z 699.79998779297 2022-01-02T07:51:24.975Z 700.79998779297 2022-01-02T07:51:25.922Z 702 2022-01-02T07:51:26.872Z 702.40002441406 2022-01-02T07:51:27.822Z 702.59997558594 2022-01-02T07:51:28.774Z 703.20001220703 2022-01-02T07:51:29.729Z 704.20001220703 2022-01-02T07:51:30.685Z 705 2022-01-02T07:51:31.642Z 705.79998779297 2022-01-02T07:51:32.600Z 707 2022-01-02T07:51:33.561Z 707.59997558594 2022-01-02T07:51:34.523Z 708.59997558594 2022-01-02T07:51:35.487Z 709 2022-01-02T07:51:36.452Z 710.20001220703 2022-01-02T07:51:37.419Z 710.59997558594 2022-01-02T07:51:38.387Z 711.40002441406 2022-01-02T07:51:39.356Z 711.40002441406 2022-01-02T07:51:40.326Z 711.59997558594 2022-01-02T07:51:41.300Z 710 2022-01-02T07:51:42.277Z 709.20001220703 2022-01-02T07:51:43.257Z 709 2022-01-02T07:51:44.238Z 709.40002441406 2022-01-02T07:51:45.224Z 710.59997558594 2022-01-02T07:51:46.215Z 711 2022-01-02T07:51:47.207Z 711.79998779297 2022-01-02T07:51:48.202Z 712.20001220703 2022-01-02T07:51:49.197Z 713.40002441406 2022-01-02T07:51:50.194Z 714.20001220703 2022-01-02T07:51:51.192Z 714.59997558594 2022-01-02T07:51:52.190Z 715.79998779297 2022-01-02T07:51:53.189Z 716.59997558594 2022-01-02T07:51:54.189Z 717.20001220703 2022-01-02T07:51:55.189Z 719 2022-01-02T07:51:56.191Z 719.40002441406 2022-01-02T07:51:57.195Z 719.40002441406 2022-01-02T07:51:58.200Z 719.59997558594 2022-01-02T07:51:59.208Z 720.79998779297 2022-01-02T07:52:00.218Z 721.40002441406 2022-01-02T07:52:01.229Z 722.20001220703 2022-01-02T07:52:02.242Z 722.40002441406 2022-01-02T07:52:03.255Z 722.79998779297 2022-01-02T07:52:04.270Z 723.40002441406 2022-01-02T07:52:05.286Z 723.79998779297 2022-01-02T07:52:06.304Z 724.79998779297 2022-01-02T07:52:07.325Z 726.20001220703 2022-01-02T07:52:08.349Z 727.20001220703 2022-01-02T07:52:09.375Z 728.40002441406 2022-01-02T07:52:10.403Z 729.59997558594 2022-01-02T07:52:11.433Z 729.59997558594 2022-01-02T07:52:12.465Z 729.20001220703 2022-01-02T07:52:13.497Z 728 2022-01-02T07:52:14.532Z 728.59997558594 2022-01-02T07:52:15.569Z 728.79998779297 2022-01-02T07:52:16.609Z 729 2022-01-02T07:52:17.653Z 729.79998779297 2022-01-02T07:52:18.700Z 730 2022-01-02T07:52:19.750Z 730.20001220703 2022-01-02T07:52:20.803Z 730.59997558594 2022-01-02T07:52:21.858Z 730.79998779297 2022-01-02T07:52:22.914Z 731.20001220703 2022-01-02T07:52:23.970Z 732.20001220703 2022-01-02T07:52:25.029Z 732.59997558594 2022-01-02T07:52:26.089Z 733.40002441406 2022-01-02T07:52:27.151Z 734.40002441406 2022-01-02T07:52:28.215Z 735 2022-01-02T07:52:29.280Z 736.40002441406 2022-01-02T07:52:30.347Z 737.59997558594 2022-01-02T07:52:31.418Z 737.59997558594 2022-01-02T07:52:32.490Z 737.59997558594 2022-01-02T07:52:33.564Z 738.40002441406 2022-01-02T07:52:34.640Z 739 2022-01-02T07:52:35.717Z 740.59997558594 2022-01-02T07:52:36.796Z 741.20001220703 2022-01-02T07:52:37.876Z 741.59997558594 2022-01-02T07:52:38.957Z 742.40002441406 2022-01-02T07:52:40.040Z 743 2022-01-02T07:52:41.124Z 743.40002441406 2022-01-02T07:52:42.210Z 744.20001220703 2022-01-02T07:52:43.298Z 744.79998779297 2022-01-02T07:52:44.389Z 745.40002441406 2022-01-02T07:52:45.482Z 746.20001220703 2022-01-02T07:52:46.576Z 746.40002441406 2022-01-02T07:52:47.670Z 747 2022-01-02T07:52:48.765Z 748 2022-01-02T07:52:49.861Z 748.20001220703 2022-01-02T07:52:50.957Z 748.20001220703 2022-01-02T07:52:52.054Z 748.20001220703 2022-01-02T07:52:53.152Z 748.59997558594 2022-01-02T07:52:54.251Z 748.79998779297 2022-01-02T07:52:55.351Z 749 2022-01-02T07:52:56.452Z 749.79998779297 2022-01-02T07:52:57.555Z 750.79998779297 2022-01-02T07:52:58.660Z 750.79998779297 2022-01-02T07:52:59.766Z 751.79998779297 2022-01-02T07:53:00.876Z 752.40002441406 2022-01-02T07:53:01.987Z 752.59997558594 2022-01-02T07:53:03.100Z 752.79998779297 2022-01-02T07:53:04.215Z 753.20001220703 2022-01-02T07:53:05.333Z 753.79998779297 2022-01-02T07:53:06.453Z 754 2022-01-02T07:53:07.574Z 754.20001220703 2022-01-02T07:53:08.696Z 754.79998779297 2022-01-02T07:53:09.823Z 754.59997558594 2022-01-02T07:53:10.954Z 755 2022-01-02T07:53:12.088Z 755.79998779297 2022-01-02T07:53:13.223Z 657.59997558594 2022-01-02T07:53:14.360Z 755.79998779297 2022-01-02T07:53:15.498Z 755.59997558594 2022-01-02T07:53:16.638Z 755 2022-01-02T07:53:17.781Z 754.59997558594 2022-01-02T07:53:18.926Z 754 2022-01-02T07:53:20.073Z 753.40002441406 2022-01-02T07:53:21.222Z 752 2022-01-02T07:53:22.374Z 751.20001220703 2022-01-02T07:53:23.527Z 750.59997558594 2022-01-02T07:53:24.681Z 750.40002441406 2022-01-02T07:53:25.837Z 750.20001220703 2022-01-02T07:53:26.995Z 750.40002441406 2022-01-02T07:53:28.155Z 750.20001220703 2022-01-02T07:53:29.315Z 749.79998779297 2022-01-02T07:53:30.476Z 749.59997558594 2022-01-02T07:53:31.637Z 749.79998779297 2022-01-02T07:53:32.802Z 750.40002441406 2022-01-02T07:53:33.971Z 751.20001220703 2022-01-02T07:53:35.145Z 751.59997558594 2022-01-02T07:53:36.321Z 752.59997558594 2022-01-02T07:53:37.502Z 753 2022-01-02T07:53:38.684Z 753.79998779297 2022-01-02T07:53:39.869Z 754.59997558594 2022-01-02T07:53:41.058Z 755.79998779297 2022-01-02T07:53:42.251Z 757.20001220703 2022-01-02T07:53:43.452Z 757.79998779297 2022-01-02T07:53:44.659Z 757.40002441406 2022-01-02T07:53:45.873Z 756.79998779297 2022-01-02T07:53:47.089Z 756.59997558594 2022-01-02T07:53:48.307Z 756.40002441406 2022-01-02T07:53:49.528Z 756.40002441406 2022-01-02T07:53:50.756Z 756.20001220703 2022-01-02T07:53:51.987Z 756 2022-01-02T07:53:53.220Z 755.20001220703 2022-01-02T07:53:54.458Z 754.40002441406 2022-01-02T07:53:55.700Z 754.20001220703 2022-01-02T07:53:56.944Z 753.40002441406 2022-01-02T07:53:58.194Z 753.20001220703 2022-01-02T07:53:59.445Z 753 2022-01-02T07:54:00.698Z 752.40002441406 2022-01-02T07:54:01.955Z 751.40002441406 2022-01-02T07:54:03.217Z 750.20001220703 2022-01-02T07:54:04.484Z 748.59997558594 2022-01-02T07:54:05.756Z 747.79998779297 2022-01-02T07:54:07.033Z 747.79998779297 2022-01-02T07:54:08.314Z 746.79998779297 2022-01-02T07:54:09.603Z 746 2022-01-02T07:54:10.894Z 745.40002441406 2022-01-02T07:54:12.186Z 745.20001220703 2022-01-02T07:54:13.479Z 744.59997558594 2022-01-02T07:54:14.776Z 743.79998779297 2022-01-02T07:54:16.078Z 743.79998779297 2022-01-02T07:54:17.381Z 742.40002441406 2022-01-02T07:54:18.689Z 742 2022-01-02T07:54:19.998Z 741 2022-01-02T07:54:21.310Z 740.79998779297 2022-01-02T07:54:22.624Z 740.40002441406 2022-01-02T07:54:23.939Z 739.79998779297 2022-01-02T07:54:25.257Z 739.20001220703 2022-01-02T07:54:26.578Z 739 2022-01-02T07:54:27.905Z 739 2022-01-02T07:54:29.233Z 739 2022-01-02T07:54:30.562Z 738.79998779297 2022-01-02T07:54:31.891Z 738.79998779297 2022-01-02T07:54:33.221Z 738.79998779297 2022-01-02T07:54:34.551Z 738.79998779297 2022-01-02T07:54:35.882Z 738.59997558594 2022-01-02T07:54:37.214Z 738.59997558594 2022-01-02T07:54:38.546Z 738.20001220703 2022-01-02T07:54:39.881Z 737.79998779297 2022-01-02T07:54:41.217Z 736.79998779297 2022-01-02T07:54:42.555Z 735.40002441406 2022-01-02T07:54:43.896Z 734.20001220703 2022-01-02T07:54:45.241Z 733.79998779297 2022-01-02T07:54:46.588Z 733.40002441406 2022-01-02T07:54:47.940Z 733.40002441406 2022-01-02T07:54:49.294Z 733.79998779297 2022-01-02T07:54:50.650Z 733.59997558594 2022-01-02T07:54:52.008Z 733.59997558594 2022-01-02T07:54:53.367Z 733.20001220703 2022-01-02T07:54:54.728Z 732.40002441406 2022-01-02T07:54:56.091Z 731.20001220703 2022-01-02T07:54:57.457Z 730.79998779297 2022-01-02T07:54:58.824Z 730 2022-01-02T07:55:00.194Z 729.79998779297 2022-01-02T07:55:01.565Z 728.79998779297 2022-01-02T07:55:02.937Z 727.40002441406 2022-01-02T07:55:04.311Z 726.40002441406 2022-01-02T07:55:05.687Z 725.59997558594 2022-01-02T07:55:07.064Z 724.20001220703 2022-01-02T07:55:08.443Z 722.40002441406 2022-01-02T07:55:09.825Z 720.59997558594 2022-01-02T07:55:11.209Z 719.59997558594 2022-01-02T07:55:12.595Z 717.79998779297 2022-01-02T07:55:13.984Z 717 2022-01-02T07:55:15.374Z 716.40002441406 2022-01-02T07:55:16.765Z 715.79998779297 2022-01-02T07:55:18.159Z 715.40002441406 2022-01-02T07:55:19.555Z 714.79998779297 2022-01-02T07:55:20.954Z 714.59997558594 2022-01-02T07:55:22.354Z 714.20001220703 2022-01-02T07:55:23.755Z 713.59997558594 2022-01-02T07:55:25.157Z 713 2022-01-02T07:55:26.561Z 712 2022-01-02T07:55:27.966Z 710.59997558594 2022-01-02T07:55:29.374Z 709.79998779297 2022-01-02T07:55:30.786Z 709.40002441406 2022-01-02T07:55:32.199Z 709 2022-01-02T07:55:33.616Z 709.20001220703 2022-01-02T07:55:35.036Z 709.40002441406 2022-01-02T07:55:36.464Z 709.59997558594 2022-01-02T07:55:37.897Z 709.59997558594 2022-01-02T07:55:39.331Z 709.40002441406 2022-01-02T07:55:40.769Z 709.40002441406 2022-01-02T07:55:42.208Z 708.79998779297 2022-01-02T07:55:43.652Z 708.40002441406 2022-01-02T07:55:45.098Z 708.20001220703 2022-01-02T07:55:46.545Z 706.79998779297 2022-01-02T07:55:47.995Z 706.20001220703 2022-01-02T07:55:49.446Z 705.20001220703 2022-01-02T07:55:50.898Z 703.79998779297 2022-01-02T07:55:52.353Z 702.79998779297 2022-01-02T07:55:53.810Z 702.20001220703 2022-01-02T07:55:55.268Z 701.40002441406 2022-01-02T07:55:56.728Z 701 2022-01-02T07:55:58.190Z 700.40002441406 2022-01-02T07:55:59.655Z 700.20001220703 2022-01-02T07:56:01.123Z 699.79998779297 2022-01-02T07:56:02.593Z 698.40002441406 2022-01-02T07:56:04.065Z 696.20001220703 2022-01-02T07:56:05.540Z 695 2022-01-02T07:56:07.016Z 694 2022-01-02T07:56:08.493Z 691.79998779297 2022-01-02T07:56:09.972Z 690.79998779297 2022-01-02T07:56:11.451Z 689.79998779297 2022-01-02T07:56:12.932Z 688 2022-01-02T07:56:14.415Z 686.40002441406 2022-01-02T07:56:15.900Z 684.40002441406 2022-01-02T07:56:17.387Z 682.59997558594 2022-01-02T07:56:18.876Z 680.59997558594 2022-01-02T07:56:20.367Z 679.59997558594 2022-01-02T07:56:21.859Z 678 2022-01-02T07:56:23.353Z 677.20001220703 2022-01-02T07:56:24.848Z 676.40002441406 2022-01-02T07:56:26.344Z 675.20001220703 2022-01-02T07:56:27.841Z 674.59997558594 2022-01-02T07:56:29.339Z 674 2022-01-02T07:56:30.838Z 673.59997558594 2022-01-02T07:56:32.338Z 673.20001220703 2022-01-02T07:56:33.839Z 672.79998779297 2022-01-02T07:56:35.341Z 671.40002441406 2022-01-02T07:56:36.846Z 670.20001220703 2022-01-02T07:56:38.353Z 669 2022-01-02T07:56:39.864Z 667.20001220703 2022-01-02T07:56:41.377Z 666.40002441406 2022-01-02T07:56:42.891Z 665.79998779297 2022-01-02T07:56:44.406Z 665 2022-01-02T07:56:45.923Z 664.20001220703 2022-01-02T07:56:47.442Z 663.59997558594 2022-01-02T07:56:48.961Z 663.20001220703 2022-01-02T07:56:50.481Z 662.20001220703 2022-01-02T07:56:52.003Z 661.40002441406 2022-01-02T07:56:53.526Z 660.40002441406 2022-01-02T07:56:55.049Z 660 2022-01-02T07:56:56.573Z 659 2022-01-02T07:56:58.098Z 657.79998779297 2022-01-02T07:56:59.624Z 657 2022-01-02T07:57:01.151Z 655.59997558594 2022-01-02T07:57:02.679Z 654.59997558594 2022-01-02T07:57:04.208Z 653.79998779297 2022-01-02T07:57:05.738Z 652.79998779297 2022-01-02T07:57:07.269Z 652 2022-01-02T07:57:08.801Z 651.20001220703 2022-01-02T07:57:10.334Z 649.79998779297 2022-01-02T07:57:11.869Z 649 2022-01-02T07:57:13.406Z 648.40002441406 2022-01-02T07:57:14.944Z 647.79998779297 2022-01-02T07:57:16.483Z 647 2022-01-02T07:57:18.023Z 645.59997558594 2022-01-02T07:57:19.565Z 644.59997558594 2022-01-02T07:57:21.108Z 643 2022-01-02T07:57:22.653Z 642.59997558594 2022-01-02T07:57:24.198Z 642 2022-01-02T07:57:25.744Z 641 2022-01-02T07:57:27.290Z 640.40002441406 2022-01-02T07:57:28.837Z 639.40002441406 2022-01-02T07:57:30.386Z 639.20001220703 2022-01-02T07:57:31.936Z 638.59997558594 2022-01-02T07:57:33.487Z 638.59997558594 2022-01-02T07:57:35.040Z 638.79998779297 2022-01-02T07:57:36.594Z 639.20001220703 2022-01-02T07:57:38.148Z 639.40002441406 2022-01-02T07:57:39.703Z 639.40002441406 2022-01-02T07:57:41.259Z 639.40002441406 2022-01-02T07:57:42.818Z 639 2022-01-02T07:57:44.379Z 638.59997558594 2022-01-02T07:57:45.941Z 638 2022-01-02T07:57:47.505Z 637.59997558594 2022-01-02T07:57:49.071Z 637.40002441406 2022-01-02T07:57:50.638Z 636.79998779297 2022-01-02T07:57:52.206Z 636.40002441406 2022-01-02T07:57:53.775Z 635.20001220703 2022-01-02T07:57:55.347Z 635 2022-01-02T07:57:56.920Z 635.20001220703 2022-01-02T07:57:58.497Z 636 2022-01-02T07:58:00.075Z 636.79998779297 2022-01-02T07:58:01.655Z 638 2022-01-02T07:58:03.237Z 639.40002441406 2022-01-02T07:58:04.822Z 640.20001220703 2022-01-02T07:58:06.408Z 640.59997558594 2022-01-02T07:58:07.995Z 641.79998779297 2022-01-02T07:58:09.584Z 643.20001220703 2022-01-02T07:58:11.175Z 644.40002441406 2022-01-02T07:58:12.768Z 644.79998779297 2022-01-02T07:58:14.362Z 645.79998779297 2022-01-02T07:58:15.959Z 646 2022-01-02T07:58:17.557Z 647 2022-01-02T07:58:19.159Z 648.59997558594 2022-01-02T07:58:20.764Z 649.79998779297 2022-01-02T07:58:22.372Z 650.40002441406 2022-01-02T07:58:23.981Z 651 2022-01-02T07:58:25.591Z 651.40002441406 2022-01-02T07:58:27.202Z 652 2022-01-02T07:58:28.815Z 652.20001220703 2022-01-02T07:58:30.429Z 652.40002441406 2022-01-02T07:58:32.044Z 651.40002441406 2022-01-02T07:58:33.662Z 650.79998779297 2022-01-02T07:58:35.280Z 650.20001220703 2022-01-02T07:58:36.899Z 650.20001220703 2022-01-02T07:58:38.520Z 650.40002441406 2022-01-02T07:58:40.143Z 652.20001220703 2022-01-02T07:58:41.769Z 652.59997558594 2022-01-02T07:58:43.396Z 653.20001220703 2022-01-02T07:58:45.024Z 654.79998779297 2022-01-02T07:58:46.654Z 655.79998779297 2022-01-02T07:58:48.285Z 657.40002441406 2022-01-02T07:58:49.918Z 658.79998779297 2022-01-02T07:58:51.553Z 660 2022-01-02T07:58:53.189Z 660.20001220703 2022-01-02T07:58:54.826Z 661.40002441406 2022-01-02T07:58:56.465Z 661.79998779297 2022-01-02T07:58:58.105Z 662.59997558594 2022-01-02T07:58:59.746Z 663.59997558594 2022-01-02T07:59:01.390Z 664 2022-01-02T07:59:03.035Z 664.79998779297 2022-01-02T07:59:04.682Z 665.40002441406 2022-01-02T07:59:06.331Z 666 2022-01-02T07:59:07.981Z 666.40002441406 2022-01-02T07:59:09.633Z 666.20001220703 2022-01-02T07:59:11.288Z 665.79998779297 2022-01-02T07:59:12.943Z 666 2022-01-02T07:59:14.599Z 665.79998779297 2022-01-02T07:59:16.257Z 664.40002441406 2022-01-02T07:59:17.917Z 663.59997558594 2022-01-02T07:59:19.578Z 663.40002441406 2022-01-02T07:59:21.239Z 663.20001220703 2022-01-02T07:59:22.902Z 663 2022-01-02T07:59:24.567Z 662.79998779297 2022-01-02T07:59:26.234Z 662.59997558594 2022-01-02T07:59:27.905Z 662.40002441406 2022-01-02T07:59:29.577Z 662.59997558594 2022-01-02T07:59:31.251Z 663.40002441406 2022-01-02T07:59:32.929Z 664.20001220703 2022-01-02T07:59:34.608Z 665.79998779297 2022-01-02T07:59:36.288Z 667.20001220703 2022-01-02T07:59:37.970Z 667.79998779297 2022-01-02T07:59:39.653Z 668.20001220703 2022-01-02T07:59:41.337Z 668.40002441406 2022-01-02T07:59:43.022Z 669.79998779297 2022-01-02T07:59:44.709Z 670.20001220703 2022-01-02T07:59:46.398Z 670.79998779297 2022-01-02T07:59:48.087Z 672.20001220703 2022-01-02T07:59:49.778Z 673.20001220703 2022-01-02T07:59:51.472Z 674.20001220703 2022-01-02T07:59:53.169Z 675.20001220703 2022-01-02T07:59:54.868Z 675.79998779297 2022-01-02T07:59:56.568Z 677.20001220703 2022-01-02T07:59:58.271Z 678.20001220703 2022-01-02T07:59:59.976Z 678.20001220703 2022-01-02T08:00:01.684Z 677.59997558594 2022-01-02T08:00:03.396Z 677.20001220703 2022-01-02T08:00:05.110Z 677 2022-01-02T08:00:06.825Z 676.20001220703 2022-01-02T08:00:08.541Z 674.79998779297 2022-01-02T08:00:10.260Z 674 2022-01-02T08:00:11.980Z 673.20001220703 2022-01-02T08:00:13.702Z 672.59997558594 2022-01-02T08:00:15.425Z 671.79998779297 2022-01-02T08:00:17.150Z 670.79998779297 2022-01-02T08:00:18.877Z 670 2022-01-02T08:00:20.605Z 668.40002441406 2022-01-02T08:00:22.335Z 667.20001220703 2022-01-02T08:00:24.068Z 666.40002441406 2022-01-02T08:00:25.802Z 666 2022-01-02T08:00:27.537Z 665.20001220703 2022-01-02T08:00:29.276Z 665 2022-01-02T08:00:31.016Z 664.59997558594 2022-01-02T08:00:32.758Z 663.79998779297 2022-01-02T08:00:34.502Z 663.40002441406 2022-01-02T08:00:36.248Z 663.40002441406 2022-01-02T08:00:37.995Z 663 2022-01-02T08:00:39.746Z 663 2022-01-02T08:00:41.499Z 662.79998779297 2022-01-02T08:00:43.253Z 662.79998779297 2022-01-02T08:00:45.010Z 662.40002441406 2022-01-02T08:00:46.771Z 662.20001220703 2022-01-02T08:00:48.535Z 662.40002441406 2022-01-02T08:00:50.305Z 662.59997558594 2022-01-02T08:00:52.077Z 663 2022-01-02T08:00:53.849Z 663 2022-01-02T08:00:55.622Z 662.59997558594 2022-01-02T08:00:57.396Z 661.20001220703 2022-01-02T08:00:59.172Z 660.40002441406 2022-01-02T08:01:00.949Z 659.20001220703 2022-01-02T08:01:02.728Z 658.20001220703 2022-01-02T08:01:04.508Z 657 2022-01-02T08:01:06.289Z 656 2022-01-02T08:01:08.072Z 655.40002441406 2022-01-02T08:01:09.857Z 654.59997558594 2022-01-02T08:01:11.643Z 653.59997558594 2022-01-02T08:01:13.432Z 653 2022-01-02T08:01:15.224Z 652.59997558594 2022-01-02T08:01:17.017Z 652.20001220703 2022-01-02T08:01:18.811Z 651.20001220703 2022-01-02T08:01:20.607Z 650.40002441406 2022-01-02T08:01:22.404Z 649.20001220703 2022-01-02T08:01:24.203Z 647.59997558594 2022-01-02T08:01:26.004Z 647.20001220703 2022-01-02T08:01:27.806Z 646.40002441406 2022-01-02T08:01:29.611Z 646.20001220703 2022-01-02T08:01:31.417Z 646.20001220703 2022-01-02T08:01:33.223Z 646.40002441406 2022-01-02T08:01:35.032Z 648 2022-01-02T08:01:36.844Z 648.20001220703 2022-01-02T08:01:38.657Z 648.40002441406 2022-01-02T08:01:40.472Z 648.59997558594 2022-01-02T08:01:42.288Z 648.59997558594 2022-01-02T08:01:44.105Z 649.40002441406 2022-01-02T08:01:45.923Z 649.59997558594 2022-01-02T08:01:47.742Z 649.79998779297 2022-01-02T08:01:49.562Z 649.79998779297 2022-01-02T08:01:51.383Z 649.40002441406 2022-01-02T08:01:53.209Z 649.59997558594 2022-01-02T08:01:55.037Z 650 2022-01-02T08:01:56.867Z 650.59997558594 2022-01-02T08:01:58.700Z 651 2022-01-02T08:02:00.534Z 651.20001220703 2022-01-02T08:02:02.369Z 651.40002441406 2022-01-02T08:02:04.204Z 651.59997558594 2022-01-02T08:02:06.042Z 651.79998779297 2022-01-02T08:02:07.883Z 652 2022-01-02T08:02:09.726Z 651.59997558594 2022-01-02T08:02:11.574Z 651.59997558594 2022-01-02T08:02:13.426Z 652.79998779297 2022-01-02T08:02:15.279Z 653.40002441406 2022-01-02T08:02:17.133Z 653.40002441406 2022-01-02T08:02:18.988Z 653.59997558594 2022-01-02T08:02:20.844Z 653.59997558594 2022-01-02T08:02:22.705Z 654.79998779297 2022-01-02T08:02:24.570Z 655.40002441406 2022-01-02T08:02:26.437Z 656.20001220703 2022-01-02T08:02:28.306Z 657.59997558594 2022-01-02T08:02:30.177Z 658.40002441406 2022-01-02T08:02:32.050Z 658.79998779297 2022-01-02T08:02:33.923Z 660 2022-01-02T08:02:35.799Z 660.59997558594 2022-01-02T08:02:37.676Z 661.40002441406 2022-01-02T08:02:39.558Z 662.40002441406 2022-01-02T08:02:41.444Z 662.79998779297 2022-01-02T08:02:43.332Z 663.79998779297 2022-01-02T08:02:45.223Z 664.20001220703 2022-01-02T08:02:47.115Z 665.20001220703 2022-01-02T08:02:49.010Z 666 2022-01-02T08:02:50.907Z 666.79998779297 2022-01-02T08:02:52.805Z 668.40002441406 2022-01-02T08:02:54.706Z 670 2022-01-02T08:02:56.611Z 670.40002441406 2022-01-02T08:02:58.517Z 670.59997558594 2022-01-02T08:03:00.423Z 671.20001220703 2022-01-02T08:03:02.331Z 671.79998779297 2022-01-02T08:03:04.239Z 672.59997558594 2022-01-02T08:03:06.149Z 673.59997558594 2022-01-02T08:03:08.062Z 673.79998779297 2022-01-02T08:03:09.976Z 674.79998779297 2022-01-02T08:03:11.893Z 675.40002441406 2022-01-02T08:03:13.814Z 675.40002441406 2022-01-02T08:03:15.736Z 676.59997558594 2022-01-02T08:03:17.662Z 677.20001220703 2022-01-02T08:03:19.589Z 677.40002441406 2022-01-02T08:03:21.516Z 677.79998779297 2022-01-02T08:03:23.444Z 678 2022-01-02T08:03:25.372Z 679 2022-01-02T08:03:27.302Z 679.40002441406 2022-01-02T08:03:29.233Z 679.79998779297 2022-01-02T08:03:31.165Z 680.40002441406 2022-01-02T08:03:33.102Z 680.59997558594 2022-01-02T08:03:35.040Z 681.59997558594 2022-01-02T08:03:36.981Z 681.79998779297 2022-01-02T08:03:38.922Z 682 2022-01-02T08:03:40.864Z 682.59997558594 2022-01-02T08:03:42.807Z 683 2022-01-02T08:03:44.752Z 683.40002441406 2022-01-02T08:03:46.698Z 683.79998779297 2022-01-02T08:03:48.645Z 684.40002441406 2022-01-02T08:03:50.593Z 685 2022-01-02T08:03:52.542Z 685.20001220703 2022-01-02T08:03:54.492Z 685.40002441406 2022-01-02T08:03:56.443Z 685.79998779297 2022-01-02T08:03:58.396Z 685.79998779297 2022-01-02T08:04:00.354Z 687 2022-01-02T08:04:02.317Z 687.40002441406 2022-01-02T08:04:04.282Z 687.59997558594 2022-01-02T08:04:06.249Z 687.40002441406 2022-01-02T08:04:08.219Z 687.20001220703 2022-01-02T08:04:10.193Z 687.40002441406 2022-01-02T08:04:12.168Z 687.40002441406 2022-01-02T08:04:14.145Z 687.40002441406 2022-01-02T08:04:16.123Z 687.40002441406 2022-01-02T08:04:18.106Z 688 2022-01-02T08:04:20.094Z 688 2022-01-02T08:04:22.083Z 688.40002441406 2022-01-02T08:04:24.077Z 688.20001220703 2022-01-02T08:04:26.074Z 688 2022-01-02T08:04:28.074Z 688 2022-01-02T08:04:30.079Z 687.20001220703 2022-01-02T08:04:32.090Z 686.20001220703 2022-01-02T08:04:34.103Z 686 2022-01-02T08:04:36.116Z 686.20001220703 2022-01-02T08:04:38.130Z 685.79998779297 2022-01-02T08:04:40.145Z 685.59997558594 2022-01-02T08:04:42.161Z 685 2022-01-02T08:04:44.178Z 684.79998779297 2022-01-02T08:04:46.196Z 683.79998779297 2022-01-02T08:04:48.216Z 683.20001220703 2022-01-02T08:04:50.238Z 682.59997558594 2022-01-02T08:04:52.261Z 682 2022-01-02T08:04:54.287Z 681.79998779297 2022-01-02T08:04:56.315Z 681 2022-01-02T08:04:58.346Z 681 2022-01-02T08:05:00.378Z 679.79998779297 2022-01-02T08:05:02.414Z 678.79998779297 2022-01-02T08:05:04.454Z 678.40002441406 2022-01-02T08:05:06.495Z 677.40002441406 2022-01-02T08:05:08.538Z 676.79998779297 2022-01-02T08:05:10.583Z 676.59997558594 2022-01-02T08:05:12.629Z 676.40002441406 2022-01-02T08:05:14.675Z 676.20001220703 2022-01-02T08:05:16.721Z 675.79998779297 2022-01-02T08:05:18.768Z 675.59997558594 2022-01-02T08:05:20.816Z 675 2022-01-02T08:05:22.866Z 674.40002441406 2022-01-02T08:05:24.917Z 673.40002441406 2022-01-02T08:05:26.970Z 672.40002441406 2022-01-02T08:05:29.025Z 672.40002441406 2022-01-02T08:05:31.081Z 671.20001220703 2022-01-02T08:05:33.140Z 670.79998779297 2022-01-02T08:05:35.200Z 670.20001220703 2022-01-02T08:05:37.261Z 669.79998779297 2022-01-02T08:05:39.324Z 669.40002441406 2022-01-02T08:05:41.389Z 669.20001220703 2022-01-02T08:05:43.456Z 669 2022-01-02T08:05:45.524Z 668 2022-01-02T08:05:47.595Z 667.20001220703 2022-01-02T08:05:49.667Z 666.59997558594 2022-01-02T08:05:51.741Z 666 2022-01-02T08:05:53.816Z 665.40002441406 2022-01-02T08:05:55.892Z 664.40002441406 2022-01-02T08:05:57.969Z 663.79998779297 2022-01-02T08:06:00.046Z 662.79998779297 2022-01-02T08:06:02.125Z 662.40002441406 2022-01-02T08:06:04.205Z 661.79998779297 2022-01-02T08:06:06.289Z 662 2022-01-02T08:06:08.376Z 662.40002441406 2022-01-02T08:06:10.466Z 662.79998779297 2022-01-02T08:06:12.558Z 663 2022-01-02T08:06:14.652Z 662.79998779297 2022-01-02T08:06:16.747Z 662.59997558594 2022-01-02T08:06:18.843Z 661.59997558594 2022-01-02T08:06:20.943Z 661.40002441406 2022-01-02T08:06:23.044Z 660.79998779297 2022-01-02T08:06:25.150Z 661.79998779297 2022-01-02T08:06:27.262Z 663 2022-01-02T08:06:29.378Z 663.79998779297 2022-01-02T08:06:31.501Z 663.79998779297 2022-01-02T08:06:33.630Z 664.40002441406 2022-01-02T08:06:35.764Z 664.79998779297 2022-01-02T08:06:37.899Z 665.20001220703 2022-01-02T08:06:40.040Z 664.59997558594 2022-01-02T08:06:42.184Z 664.79998779297 2022-01-02T08:06:44.332Z 666 2022-01-02T08:06:46.483Z 666.40002441406 2022-01-02T08:06:48.636Z 666.79998779297 2022-01-02T08:06:50.792Z 666.79998779297 2022-01-02T08:06:52.950Z 667 2022-01-02T08:06:55.109Z 667.40002441406 2022-01-02T08:06:57.269Z 667.59997558594 2022-01-02T08:06:59.430Z 668.20001220703 2022-01-02T08:07:01.594Z 668.40002441406 2022-01-02T08:07:03.759Z 669.20001220703 2022-01-02T08:07:05.927Z 669.40002441406 2022-01-02T08:07:08.098Z 669.59997558594 2022-01-02T08:07:10.272Z 669.59997558594 2022-01-02T08:07:12.447Z 669.59997558594 2022-01-02T08:07:14.623Z 669.79998779297 2022-01-02T08:07:16.801Z 669.79998779297 2022-01-02T08:07:18.982Z 670.40002441406 2022-01-02T08:07:21.166Z 670.79998779297 2022-01-02T08:07:23.352Z 671 2022-01-02T08:07:25.539Z 671.59997558594 2022-01-02T08:07:27.728Z 672 2022-01-02T08:07:29.919Z 672.79998779297 2022-01-02T08:07:32.113Z 673.20001220703 2022-01-02T08:07:34.309Z 673.20001220703 2022-01-02T08:07:36.506Z 673.79998779297 2022-01-02T08:07:38.706Z 674.59997558594 2022-01-02T08:07:40.909Z 675.20001220703 2022-01-02T08:07:43.114Z 675.59997558594 2022-01-02T08:07:45.323Z 675.59997558594 2022-01-02T08:07:47.533Z 675.79998779297 2022-01-02T08:07:49.746Z 676.20001220703 2022-01-02T08:07:51.963Z 676.40002441406 2022-01-02T08:07:54.182Z 677 2022-01-02T08:07:56.402Z 678 2022-01-02T08:07:58.625Z 678.40002441406 2022-01-02T08:08:00.849Z 678.79998779297 2022-01-02T08:08:03.074Z 679 2022-01-02T08:08:05.301Z 680.20001220703 2022-01-02T08:08:07.531Z 681 2022-01-02T08:08:09.762Z 681.59997558594 2022-01-02T08:08:11.995Z 681.59997558594 2022-01-02T08:08:14.229Z 682 2022-01-02T08:08:16.469Z 682.59997558594 2022-01-02T08:08:18.712Z 683 2022-01-02T08:08:20.956Z 683.40002441406 2022-01-02T08:08:23.202Z 683.59997558594 2022-01-02T08:08:25.449Z 683.79998779297 2022-01-02T08:08:27.698Z 684.20001220703 2022-01-02T08:08:29.950Z 685 2022-01-02T08:08:32.207Z 685.40002441406 2022-01-02T08:08:34.466Z 686 2022-01-02T08:08:36.726Z 687.20001220703 2022-01-02T08:08:38.990Z 688 2022-01-02T08:08:41.258Z 688.40002441406 2022-01-02T08:08:43.527Z 688.59997558594 2022-01-02T08:08:45.797Z 689.40002441406 2022-01-02T08:08:48.069Z 689.59997558594 2022-01-02T08:08:50.343Z 690.20001220703 2022-01-02T08:08:52.621Z 691 2022-01-02T08:08:54.902Z 692 2022-01-02T08:08:57.187Z 692.40002441406 2022-01-02T08:08:59.473Z 693 2022-01-02T08:09:01.761Z 693.40002441406 2022-01-02T08:09:04.051Z 694 2022-01-02T08:09:06.344Z 694.40002441406 2022-01-02T08:09:08.638Z 694.59997558594 2022-01-02T08:09:10.933Z 695 2022-01-02T08:09:13.231Z 695.59997558594 2022-01-02T08:09:15.535Z 695.79998779297 2022-01-02T08:09:17.840Z 696.40002441406 2022-01-02T08:09:20.149Z 696.79998779297 2022-01-02T08:09:22.461Z 697 2022-01-02T08:09:24.774Z 697.20001220703 2022-01-02T08:09:27.089Z 697.20001220703 2022-01-02T08:09:29.407Z 697.20001220703 2022-01-02T08:09:31.727Z 696.79998779297 2022-01-02T08:09:34.049Z 696.79998779297 2022-01-02T08:09:36.371Z 696.79998779297 2022-01-02T08:09:38.693Z 696.40002441406 2022-01-02T08:09:41.017Z 695.79998779297 2022-01-02T08:09:43.344Z 695.20001220703 2022-01-02T08:09:45.673Z 694.79998779297 2022-01-02T08:09:48.007Z 694.59997558594 2022-01-02T08:09:50.342Z 694 2022-01-02T08:09:52.685Z 693.79998779297 2022-01-02T08:09:55.029Z 692.79998779297 2022-01-02T08:09:57.377Z 692.40002441406 2022-01-02T08:09:59.726Z 691.40002441406 2022-01-02T08:10:02.078Z 690 2022-01-02T08:10:04.432Z 688.59997558594 2022-01-02T08:10:06.789Z 687.20001220703 2022-01-02T08:10:09.148Z 686 2022-01-02T08:10:11.509Z 685.59997558594 2022-01-02T08:10:13.872Z 684.79998779297 2022-01-02T08:10:16.236Z 684 2022-01-02T08:10:18.601Z 683.59997558594 2022-01-02T08:10:20.967Z 682.59997558594 2022-01-02T08:10:23.334Z 681.79998779297 2022-01-02T08:10:25.703Z 681.20001220703 2022-01-02T08:10:28.074Z 681.20001220703 2022-01-02T08:10:30.446Z 681.40002441406 2022-01-02T08:10:32.818Z 681.20001220703 2022-01-02T08:10:35.191Z 681.20001220703 2022-01-02T08:10:37.564Z 680.79998779297 2022-01-02T08:10:39.938Z 679.79998779297 2022-01-02T08:10:42.315Z 679.40002441406 2022-01-02T08:10:44.694Z 679.20001220703 2022-01-02T08:10:47.074Z 678.40002441406 2022-01-02T08:10:49.458Z 676.79998779297 2022-01-02T08:10:51.846Z 675.79998779297 2022-01-02T08:10:54.237Z 674.20001220703 2022-01-02T08:10:56.631Z 673.20001220703 2022-01-02T08:10:59.027Z 672 2022-01-02T08:11:01.424Z 670.79998779297 2022-01-02T08:11:03.823Z 670 2022-01-02T08:11:06.224Z 669.20001220703 2022-01-02T08:11:08.626Z 668.79998779297 2022-01-02T08:11:11.030Z 668.20001220703 2022-01-02T08:11:13.436Z 667 2022-01-02T08:11:15.844Z 666.20001220703 2022-01-02T08:11:18.254Z 665.59997558594 2022-01-02T08:11:20.666Z 664.79998779297 2022-01-02T08:11:23.079Z 664.40002441406 2022-01-02T08:11:25.494Z 664 2022-01-02T08:11:27.914Z 663.79998779297 2022-01-02T08:11:30.336Z 663.59997558594 2022-01-02T08:11:32.761Z 663.20001220703 2022-01-02T08:11:35.188Z 661.40002441406 2022-01-02T08:11:37.617Z 660.40002441406 2022-01-02T08:11:40.047Z 659.59997558594 2022-01-02T08:11:42.479Z 658.40002441406 2022-01-02T08:11:44.914Z 657.40002441406 2022-01-02T08:11:47.350Z 656.59997558594 2022-01-02T08:11:49.787Z 656.20001220703 2022-01-02T08:11:52.226Z 655.20001220703 2022-01-02T08:11:54.671Z 655 2022-01-02T08:11:57.118Z 654.79998779297 2022-01-02T08:11:59.566Z 654 2022-01-02T08:12:02.017Z 653.79998779297 2022-01-02T08:12:04.470Z 653.59997558594 2022-01-02T08:12:06.926Z 653.40002441406 2022-01-02T08:12:09.387Z 653 2022-01-02T08:12:11.850Z 652 2022-01-02T08:12:14.319Z 651.79998779297 2022-01-02T08:12:16.790Z 650.79998779297 2022-01-02T08:12:19.268Z 650.59997558594 2022-01-02T08:12:21.747Z 650.59997558594 2022-01-02T08:12:24.228Z 650.59997558594 2022-01-02T08:12:26.711Z 649.20001220703 2022-01-02T08:12:29.200Z 648 2022-01-02T08:12:31.691Z 647.59997558594 2022-01-02T08:12:34.183Z 647 2022-01-02T08:12:36.680Z 648 2022-01-02T08:12:39.181Z 648 2022-01-02T08:12:41.683Z 647.40002441406 2022-01-02T08:12:44.190Z 647 2022-01-02T08:12:46.698Z 646.59997558594 2022-01-02T08:12:49.209Z 647 2022-01-02T08:12:51.721Z 646.20001220703 2022-01-02T08:12:54.235Z 645 2022-01-02T08:12:56.752Z 644.59997558594 2022-01-02T08:12:59.270Z 644.40002441406 2022-01-02T08:13:01.788Z 643.40002441406 2022-01-02T08:13:04.308Z 642.79998779297 2022-01-02T08:13:06.829Z 642.59997558594 2022-01-02T08:13:09.351Z 643.79998779297 2022-01-02T08:13:11.876Z 644.79998779297 2022-01-02T08:13:14.404Z 645.79998779297 2022-01-02T08:13:16.934Z 646.20001220703 2022-01-02T08:13:19.465Z 647.59997558594 2022-01-02T08:13:21.999Z 648.20001220703 2022-01-02T08:13:24.534Z 649.20001220703 2022-01-02T08:13:27.070Z 649.79998779297 2022-01-02T08:13:29.607Z 650.40002441406 2022-01-02T08:13:32.145Z 651.79998779297 2022-01-02T08:13:34.686Z 652.40002441406 2022-01-02T08:13:37.232Z 652.20001220703 2022-01-02T08:13:39.784Z 652.79998779297 2022-01-02T08:13:42.340Z 653.20001220703 2022-01-02T08:13:44.899Z 653.79998779297 2022-01-02T08:13:47.460Z 654.40002441406 2022-01-02T08:13:50.023Z 654.59997558594 2022-01-02T08:13:52.588Z 654.20001220703 2022-01-02T08:13:55.158Z 654 2022-01-02T08:13:57.729Z 654.40002441406 2022-01-02T08:14:00.309Z 655 2022-01-02T08:14:02.895Z 655.40002441406 2022-01-02T08:14:05.487Z 656.59997558594 2022-01-02T08:14:08.085Z 657 2022-01-02T08:14:10.684Z 658 2022-01-02T08:14:13.285Z 657.59997558594 2022-01-02T08:14:15.889Z 657.40002441406 2022-01-02T08:14:18.494Z 657.20001220703 2022-01-02T08:14:21.101Z 656.20001220703 2022-01-02T08:14:23.709Z 655.79998779297 2022-01-02T08:14:26.319Z 655 2022-01-02T08:14:28.931Z 653.40002441406 2022-01-02T08:14:31.546Z 652.20001220703 2022-01-02T08:14:34.163Z 650.79998779297 2022-01-02T08:14:36.784Z 649.20001220703 2022-01-02T08:14:39.410Z 648.79998779297 2022-01-02T08:14:42.038Z 648.20001220703 2022-01-02T08:14:44.668Z 647 2022-01-02T08:14:47.303Z 646 2022-01-02T08:14:49.943Z 645.59997558594 2022-01-02T08:14:52.585Z 644.59997558594 2022-01-02T08:14:55.232Z 642.79998779297 2022-01-02T08:14:57.886Z 640.59997558594 2022-01-02T08:15:00.545Z 638.59997558594 2022-01-02T08:15:03.209Z 637 2022-01-02T08:15:05.878Z 636 2022-01-02T08:15:08.549Z 635.40002441406 2022-01-02T08:15:11.223Z 634.20001220703 2022-01-02T08:15:13.902Z 634 2022-01-02T08:15:16.583Z 634.20001220703 2022-01-02T08:15:19.268Z 635.40002441406 2022-01-02T08:15:21.959Z 635 2022-01-02T08:15:24.657Z 634.79998779297 2022-01-02T08:15:27.359Z 634.79998779297 2022-01-02T08:15:30.068Z 634 2022-01-02T08:15:32.786Z 634.79998779297 2022-01-02T08:15:35.510Z 634.40002441406 2022-01-02T08:15:38.238Z 633.59997558594 2022-01-02T08:15:40.968Z 632.59997558594 2022-01-02T08:15:43.700Z 631.59997558594 2022-01-02T08:15:46.434Z 630.59997558594 2022-01-02T08:15:49.172Z 632.40002441406 2022-01-02T08:15:51.923Z 632.40002441406 2022-01-02T08:15:54.687Z 631.79998779297 2022-01-02T08:15:57.468Z 631.79998779297 2022-01-02T08:16:00.250Z 630.79998779297 2022-01-02T08:16:03.046Z 630.59997558594 2022-01-02T08:16:05.845Z 630.20001220703 2022-01-02T08:16:08.650Z 629.79998779297 2022-01-02T08:16:11.465Z 629.59997558594 2022-01-02T08:16:14.283Z 629 2022-01-02T08:16:17.110Z 628.59997558594 2022-01-02T08:16:19.942Z 628.40002441406 2022-01-02T08:16:22.778Z 628 2022-01-02T08:16:25.622Z 627.79998779297 2022-01-02T08:16:28.477Z 627.59997558594 2022-01-02T08:16:31.337Z 627.20001220703 2022-01-02T08:16:34.205Z 626.40002441406 2022-01-02T08:16:37.079Z 625.79998779297 2022-01-02T08:16:39.956Z 625 2022-01-02T08:16:42.837Z 623.59997558594 2022-01-02T08:16:45.723Z 622.79998779297 2022-01-02T08:16:48.613Z 622.20001220703 2022-01-02T08:16:51.505Z 621 2022-01-02T08:16:54.401Z 619.59997558594 2022-01-02T08:16:57.303Z 619 2022-01-02T08:17:00.208Z 618.59997558594 2022-01-02T08:17:03.115Z 617.40002441406 2022-01-02T08:17:06.030Z 616.79998779297 2022-01-02T08:17:08.949Z 616.40002441406 2022-01-02T08:17:11.874Z 615.20001220703 2022-01-02T08:17:14.808Z 614.20001220703 2022-01-02T08:17:17.747Z 611.79998779297 2022-01-02T08:17:20.692Z 610.40002441406 2022-01-02T08:17:23.640Z 608.79998779297 2022-01-02T08:17:26.591Z 607.40002441406 2022-01-02T08:17:29.545Z 606.40002441406 2022-01-02T08:17:32.501Z 606.59997558594 2022-01-02T08:17:35.464Z 607.79998779297 2022-01-02T08:17:38.429Z 608.59997558594 2022-01-02T08:17:41.395Z 609.40002441406 2022-01-02T08:17:44.363Z 611.20001220703 2022-01-02T08:17:47.334Z 612.20001220703 2022-01-02T08:17:50.309Z 612.59997558594 2022-01-02T08:17:53.288Z 612.79998779297 2022-01-02T08:17:56.268Z 612.20001220703 2022-01-02T08:17:59.256Z 610.79998779297 2022-01-02T08:18:02.252Z 609.79998779297 2022-01-02T08:18:05.254Z 608.79998779297 2022-01-02T08:18:08.262Z 608 2022-01-02T08:18:11.282Z 607.79998779297 2022-01-02T08:18:14.311Z 607.79998779297 2022-01-02T08:18:17.342Z 606.40002441406 2022-01-02T08:18:20.387Z 606 2022-01-02T08:18:23.434Z 605.20001220703 2022-01-02T08:18:26.485Z 604.40002441406 2022-01-02T08:18:29.541Z 603.79998779297 2022-01-02T08:18:32.599Z 602.40002441406 2022-01-02T08:18:35.662Z 601.59997558594 2022-01-02T08:18:38.727Z 601 2022-01-02T08:18:41.795Z 600.79998779297 2022-01-02T08:18:44.865Z 600.79998779297 2022-01-02T08:18:47.941Z 601.20001220703 2022-01-02T08:18:51.022Z 601.20001220703 2022-01-02T08:18:54.106Z 601 2022-01-02T08:18:57.194Z 600.40002441406 2022-01-02T08:19:00.285Z 600.20001220703 2022-01-02T08:19:03.378Z 600 2022-01-02T08:19:06.473Z 599 2022-01-02T08:19:09.575Z 598.79998779297 2022-01-02T08:19:12.678Z 598.59997558594 2022-01-02T08:19:15.783Z 598 2022-01-02T08:19:18.895Z 597.20001220703 2022-01-02T08:19:22.019Z 596.79998779297 2022-01-02T08:19:25.146Z 596.59997558594 2022-01-02T08:19:28.278Z 596.40002441406 2022-01-02T08:19:31.412Z 596 2022-01-02T08:19:34.554Z 596 2022-01-02T08:19:37.699Z 596.20001220703 2022-01-02T08:19:40.847Z 596.40002441406 2022-01-02T08:19:43.997Z 596.40002441406 2022-01-02T08:19:47.148Z 596.59997558594 2022-01-02T08:19:50.299Z 596.79998779297 2022-01-02T08:19:53.451Z 597.40002441406 2022-01-02T08:19:56.605Z 597.40002441406 2022-01-02T08:19:59.760Z 597.40002441406 2022-01-02T08:20:02.917Z 597.59997558594 2022-01-02T08:20:06.076Z 597.79998779297 2022-01-02T08:20:09.236Z 602.20001220703 2022-01-02T08:20:12.400Z 602 2022-01-02T08:20:15.567Z 602 2022-01-02T08:20:18.734Z 602 2022-01-02T08:20:21.903Z 603.20001220703 2022-01-02T08:20:25.075Z 603 2022-01-02T08:20:28.249Z 603.20001220703 2022-01-02T08:20:31.424Z 603.40002441406 2022-01-02T08:20:34.600Z 603.40002441406 2022-01-02T08:20:37.777Z 603.20001220703 2022-01-02T08:20:40.955Z 603.20001220703 2022-01-02T08:20:44.133Z 603.20001220703 2022-01-02T08:20:47.312Z 603.20001220703 2022-01-02T08:20:50.492Z 603.20001220703 2022-01-02T08:20:53.672Z 603.59997558594 2022-01-02T08:20:56.855Z 603.40002441406 2022-01-02T08:21:00.038Z 603.59997558594 2022-01-02T08:21:03.226Z 603.79998779297 2022-01-02T08:21:06.420Z 604.20001220703 2022-01-02T08:21:09.620Z 604.40002441406 2022-01-02T08:21:12.827Z 604.40002441406 2022-01-02T08:21:16.035Z 604.79998779297 2022-01-02T08:21:19.246Z 605.20001220703 2022-01-02T08:21:22.464Z 605.40002441406 2022-01-02T08:21:25.688Z 605.59997558594 2022-01-02T08:21:28.916Z 606 2022-01-02T08:21:32.147Z 606.79998779297 2022-01-02T08:21:35.385Z 607.40002441406 2022-01-02T08:21:38.628Z 607.59997558594 2022-01-02T08:21:41.871Z 607.79998779297 2022-01-02T08:21:45.116Z 608.40002441406 2022-01-02T08:21:48.365Z 608.59997558594 2022-01-02T08:21:51.616Z 608.79998779297 2022-01-02T08:21:54.869Z 608.40002441406 2022-01-02T08:21:58.125Z 608.20001220703 2022-01-02T08:22:01.384Z 608.20001220703 2022-01-02T08:22:04.649Z 608.79998779297 2022-01-02T08:22:07.918Z 609.40002441406 2022-01-02T08:22:11.189Z 610.20001220703 2022-01-02T08:22:14.463Z 611.20001220703 2022-01-02T08:22:17.741Z 611.20001220703 2022-01-02T08:22:21.020Z 612.20001220703 2022-01-02T08:22:24.303Z 613 2022-01-02T08:22:27.589Z 613.20001220703 2022-01-02T08:22:30.876Z 613.79998779297 2022-01-02T08:22:34.167Z 614.20001220703 2022-01-02T08:22:37.461Z 614.40002441406 2022-01-02T08:22:40.755Z 615.59997558594 2022-01-02T08:22:44.052Z 616.40002441406 2022-01-02T08:22:47.351Z 617 2022-01-02T08:22:50.651Z 618 2022-01-02T08:22:53.954Z 618.79998779297 2022-01-02T08:22:57.260Z 619.20001220703 2022-01-02T08:23:00.568Z 620 2022-01-02T08:23:03.879Z 621.40002441406 2022-01-02T08:23:07.194Z 621.59997558594 2022-01-02T08:23:10.509Z 622.59997558594 2022-01-02T08:23:13.828Z 622.79998779297 2022-01-02T08:23:17.148Z 623.59997558594 2022-01-02T08:23:20.471Z 624.59997558594 2022-01-02T08:23:23.797Z 624.79998779297 2022-01-02T08:23:27.124Z 625.79998779297 2022-01-02T08:23:30.454Z 626 2022-01-02T08:23:33.786Z 627 2022-01-02T08:23:37.120Z 628 2022-01-02T08:23:40.458Z 628.20001220703 2022-01-02T08:23:43.797Z 629 2022-01-02T08:23:47.138Z 629.40002441406 2022-01-02T08:23:50.481Z 629.79998779297 2022-01-02T08:23:53.826Z 630.40002441406 2022-01-02T08:23:57.173Z 630.59997558594 2022-01-02T08:24:00.520Z 631.59997558594 2022-01-02T08:24:03.871Z 632.59997558594 2022-01-02T08:24:07.225Z 632.79998779297 2022-01-02T08:24:10.580Z 633.79998779297 2022-01-02T08:24:13.939Z 634 2022-01-02T08:24:17.298Z 634.79998779297 2022-01-02T08:24:20.661Z 635 2022-01-02T08:24:24.024Z 636 2022-01-02T08:24:27.390Z 637 2022-01-02T08:24:30.760Z 637.40002441406 2022-01-02T08:24:34.131Z 638.40002441406 2022-01-02T08:24:37.505Z 638.79998779297 2022-01-02T08:24:40.880Z 639.40002441406 2022-01-02T08:24:44.257Z 639.40002441406 2022-01-02T08:24:47.635Z 639.79998779297 2022-01-02T08:24:51.019Z 640.20001220703 2022-01-02T08:24:54.407Z 640.40002441406 2022-01-02T08:24:57.800Z 640.59997558594 2022-01-02T08:25:01.202Z 640.79998779297 2022-01-02T08:25:04.610Z 641.59997558594 2022-01-02T08:25:08.022Z 642 2022-01-02T08:25:11.437Z 642.79998779297 2022-01-02T08:25:14.855Z 643.59997558594 2022-01-02T08:25:18.275Z 644 2022-01-02T08:25:21.696Z 644.79998779297 2022-01-02T08:25:25.122Z 645 2022-01-02T08:25:28.550Z 646.20001220703 2022-01-02T08:25:31.983Z 646.40002441406 2022-01-02T08:25:35.417Z 647.40002441406 2022-01-02T08:25:38.855Z 648.79998779297 2022-01-02T08:25:42.296Z 650.20001220703 2022-01-02T08:25:45.739Z 651.40002441406 2022-01-02T08:25:49.185Z 652.20001220703 2022-01-02T08:25:52.633Z 652.59997558594 2022-01-02T08:25:56.082Z 653.20001220703 2022-01-02T08:25:59.535Z 652.79998779297 2022-01-02T08:26:02.990Z 652.59997558594 2022-01-02T08:26:06.445Z 652.40002441406 2022-01-02T08:26:09.904Z 653 2022-01-02T08:26:13.368Z 653.79998779297 2022-01-02T08:26:16.834Z 655.59997558594 2022-01-02T08:26:20.301Z 656.20001220703 2022-01-02T08:26:23.769Z 656.79998779297 2022-01-02T08:26:27.238Z 658.20001220703 2022-01-02T08:26:30.710Z 659.40002441406 2022-01-02T08:26:34.183Z 661 2022-01-02T08:26:37.658Z 662.20001220703 2022-01-02T08:26:41.135Z 662.79998779297 2022-01-02T08:26:44.614Z 663.40002441406 2022-01-02T08:26:48.095Z 664.59997558594 2022-01-02T08:26:51.580Z 665 2022-01-02T08:26:55.066Z 665.59997558594 2022-01-02T08:26:58.555Z 665.79998779297 2022-01-02T08:27:02.045Z 667 2022-01-02T08:27:05.541Z 668 2022-01-02T08:27:09.042Z 668.20001220703 2022-01-02T08:27:12.544Z 669.20001220703 2022-01-02T08:27:16.052Z 669.79998779297 2022-01-02T08:27:19.568Z 669.79998779297 2022-01-02T08:27:23.087Z 669.59997558594 2022-01-02T08:27:26.610Z 669.40002441406 2022-01-02T08:27:30.137Z 669.20001220703 2022-01-02T08:27:33.668Z 668.79998779297 2022-01-02T08:27:37.208Z 668.40002441406 2022-01-02T08:27:40.754Z 668.20001220703 2022-01-02T08:27:44.302Z 668.20001220703 2022-01-02T08:27:47.851Z 667.79998779297 2022-01-02T08:27:51.412Z 667.79998779297 2022-01-02T08:27:54.981Z 667.79998779297 2022-01-02T08:27:58.559Z 667.20001220703 2022-01-02T08:28:02.141Z 666.79998779297 2022-01-02T08:28:05.726Z 666.40002441406 2022-01-02T08:28:09.313Z 666 2022-01-02T08:28:12.902Z 665.59997558594 2022-01-02T08:28:16.496Z 665.59997558594 2022-01-02T08:28:20.091Z 665.59997558594 2022-01-02T08:28:23.686Z 665.40002441406 2022-01-02T08:28:27.282Z 665.40002441406 2022-01-02T08:28:30.879Z 665 2022-01-02T08:28:34.480Z 664.59997558594 2022-01-02T08:28:38.083Z 664.59997558594 2022-01-02T08:28:41.687Z 664.59997558594 2022-01-02T08:28:45.293Z 665.59997558594 2022-01-02T08:28:48.900Z 666.20001220703 2022-01-02T08:28:52.509Z 666.40002441406 2022-01-02T08:28:56.118Z 666.59997558594 2022-01-02T08:28:59.728Z 667.79998779297 2022-01-02T08:29:03.341Z 668.40002441406 2022-01-02T08:29:06.956Z 669 2022-01-02T08:29:10.571Z 670 2022-01-02T08:29:14.188Z 670.59997558594 2022-01-02T08:29:17.806Z 671.20001220703 2022-01-02T08:29:21.426Z 671.40002441406 2022-01-02T08:29:25.047Z 672.40002441406 2022-01-02T08:29:28.670Z 673.59997558594 2022-01-02T08:29:32.295Z 674.59997558594 2022-01-02T08:29:35.922Z 676 2022-01-02T08:29:39.551Z 676.59997558594 2022-01-02T08:29:43.181Z 677.40002441406 2022-01-02T08:29:46.812Z 678.59997558594 2022-01-02T08:29:50.445Z 679.20001220703 2022-01-02T08:29:54.079Z 680 2022-01-02T08:29:57.715Z 680.59997558594 2022-01-02T08:30:01.354Z 681 2022-01-02T08:30:04.996Z 681.20001220703 2022-01-02T08:30:08.639Z 681.40002441406 2022-01-02T08:30:12.284Z 681.40002441406 2022-01-02T08:30:15.931Z 681.20001220703 2022-01-02T08:30:19.583Z 681.20001220703 2022-01-02T08:30:23.240Z 682 2022-01-02T08:30:26.902Z 682.59997558594 2022-01-02T08:30:30.565Z 683.59997558594 2022-01-02T08:30:34.232Z 683.59997558594 2022-01-02T08:30:37.900Z 683.59997558594 2022-01-02T08:30:41.571Z 683.59997558594 2022-01-02T08:30:45.243Z 682.59997558594 2022-01-02T08:30:48.921Z 682.59997558594 2022-01-02T08:30:52.600Z 682.59997558594 2022-01-02T08:30:56.283Z 682.20001220703 2022-01-02T08:30:59.969Z 681.79998779297 2022-01-02T08:31:03.658Z 681.79998779297 2022-01-02T08:31:07.350Z 682 2022-01-02T08:31:11.046Z 682 2022-01-02T08:31:14.743Z 683.59997558594 2022-01-02T08:31:18.443Z 684 2022-01-02T08:31:22.144Z 684.79998779297 2022-01-02T08:31:25.847Z 685 2022-01-02T08:31:29.551Z 685.40002441406 2022-01-02T08:31:33.257Z 685.40002441406 2022-01-02T08:31:36.965Z 684.40002441406 2022-01-02T08:31:40.678Z 683.79998779297 2022-01-02T08:31:44.393Z 683.40002441406 2022-01-02T08:31:48.108Z 683 2022-01-02T08:31:51.828Z 682.79998779297 2022-01-02T08:31:55.552Z 683.59997558594 2022-01-02T08:31:59.281Z 683.20001220703 2022-01-02T08:32:03.013Z 683.20001220703 2022-01-02T08:32:06.745Z 683 2022-01-02T08:32:10.479Z 683 2022-01-02T08:32:14.214Z 683 2022-01-02T08:32:17.952Z 681.79998779297 2022-01-02T08:32:21.694Z 681.59997558594 2022-01-02T08:32:25.436Z 681.79998779297 2022-01-02T08:32:29.183Z 681.59997558594 2022-01-02T08:32:32.933Z 681.20001220703 2022-01-02T08:32:36.687Z 681.79998779297 2022-01-02T08:32:40.444Z 680.79998779297 2022-01-02T08:32:44.206Z 680 2022-01-02T08:32:47.971Z 681 2022-01-02T08:32:51.740Z 682 2022-01-02T08:32:55.515Z 682.20001220703 2022-01-02T08:32:59.291Z 683.20001220703 2022-01-02T08:33:03.071Z 683.40002441406 2022-01-02T08:33:06.852Z 683.79998779297 2022-01-02T08:33:10.635Z 684 2022-01-02T08:33:14.420Z 684.20001220703 2022-01-02T08:33:18.210Z 684.40002441406 2022-01-02T08:33:22.001Z 685.20001220703 2022-01-02T08:33:25.797Z 685.59997558594 2022-01-02T08:33:29.594Z 686.59997558594 2022-01-02T08:33:33.393Z 687.20001220703 2022-01-02T08:33:37.194Z 687.20001220703 2022-01-02T08:33:40.998Z 687 2022-01-02T08:33:44.805Z 686.59997558594 2022-01-02T08:33:48.616Z 686.20001220703 2022-01-02T08:33:52.431Z 687.79998779297 2022-01-02T08:33:56.253Z 689.20001220703 2022-01-02T08:34:00.079Z 690.20001220703 2022-01-02T08:34:03.907Z 691.20001220703 2022-01-02T08:34:07.737Z 691.40002441406 2022-01-02T08:34:11.568Z 692.20001220703 2022-01-02T08:34:15.401Z 692.59997558594 2022-01-02T08:34:19.234Z 693.40002441406 2022-01-02T08:34:23.069Z 693.59997558594 2022-01-02T08:34:26.905Z 694.40002441406 2022-01-02T08:34:30.743Z 694.59997558594 2022-01-02T08:34:34.581Z 694.79998779297 2022-01-02T08:34:38.419Z 695.40002441406 2022-01-02T08:34:42.258Z 695.59997558594 2022-01-02T08:34:46.098Z 696 2022-01-02T08:34:49.940Z 696.59997558594 2022-01-02T08:34:53.783Z 697 2022-01-02T08:34:57.627Z 697.79998779297 2022-01-02T08:35:01.473Z 698.20001220703 2022-01-02T08:35:05.320Z 699.59997558594 2022-01-02T08:35:09.169Z 700 2022-01-02T08:35:13.019Z 700.79998779297 2022-01-02T08:35:16.870Z 701 2022-01-02T08:35:20.722Z 701.40002441406 2022-01-02T08:35:24.574Z 701.79998779297 2022-01-02T08:35:28.428Z 702 2022-01-02T08:35:32.282Z 702.40002441406 2022-01-02T08:35:36.137Z 703 2022-01-02T08:35:39.993Z 703.79998779297 2022-01-02T08:35:43.850Z 704.40002441406 2022-01-02T08:35:47.707Z 704.79998779297 2022-01-02T08:35:51.565Z 705.20001220703 2022-01-02T08:35:55.425Z 705.40002441406 2022-01-02T08:35:59.285Z 706 2022-01-02T08:36:03.147Z 706.79998779297 2022-01-02T08:36:07.010Z 707.59997558594 2022-01-02T08:36:10.873Z 708.20001220703 2022-01-02T08:36:14.737Z 709.59997558594 2022-01-02T08:36:18.603Z 709.79998779297 2022-01-02T08:36:22.469Z 710.59997558594 2022-01-02T08:36:26.339Z 710.79998779297 2022-01-02T08:36:30.210Z 711.79998779297 2022-01-02T08:36:34.083Z 713.59997558594 2022-01-02T08:36:37.958Z 714.20001220703 2022-01-02T08:36:41.834Z 714.59997558594 2022-01-02T08:36:45.711Z 715.59997558594 2022-01-02T08:36:49.591Z 715.59997558594 2022-01-02T08:36:53.472Z 714.20001220703 2022-01-02T08:36:57.360Z 713.79998779297 2022-01-02T08:37:01.254Z 713.40002441406 2022-01-02T08:37:05.150Z 713.40002441406 2022-01-02T08:37:09.047Z 713 2022-01-02T08:37:12.945Z 712.59997558594 2022-01-02T08:37:16.845Z 712.59997558594 2022-01-02T08:37:20.745Z 713.40002441406 2022-01-02T08:37:24.648Z 713.40002441406 2022-01-02T08:37:28.552Z 713.59997558594 2022-01-02T08:37:32.457Z 714.40002441406 2022-01-02T08:37:36.362Z 715 2022-01-02T08:37:40.270Z 715.20001220703 2022-01-02T08:37:44.178Z 716 2022-01-02T08:37:48.088Z 716.59997558594 2022-01-02T08:37:51.999Z 716.40002441406 2022-01-02T08:37:55.913Z 716.40002441406 2022-01-02T08:37:59.828Z 716.59997558594 2022-01-02T08:38:03.745Z 716.79998779297 2022-01-02T08:38:07.664Z 717 2022-01-02T08:38:11.585Z 717 2022-01-02T08:38:15.507Z 718 2022-01-02T08:38:19.432Z 718.40002441406 2022-01-02T08:38:23.358Z 719.20001220703 2022-01-02T08:38:27.286Z 719.79998779297 2022-01-02T08:38:31.216Z 720.79998779297 2022-01-02T08:38:35.148Z 722.59997558594 2022-01-02T08:38:39.083Z 723.20001220703 2022-01-02T08:38:43.019Z 723.79998779297 2022-01-02T08:38:46.957Z 723.79998779297 2022-01-02T08:38:50.898Z 724 2022-01-02T08:38:54.842Z 724.79998779297 2022-01-02T08:38:58.789Z 725.79998779297 2022-01-02T08:39:02.738Z 726.20001220703 2022-01-02T08:39:06.688Z 726.59997558594 2022-01-02T08:39:10.640Z 726.79998779297 2022-01-02T08:39:14.594Z 727.40002441406 2022-01-02T08:39:18.551Z 727.40002441406 2022-01-02T08:39:22.509Z 727.59997558594 2022-01-02T08:39:26.469Z 727.79998779297 2022-01-02T08:39:30.435Z 728 2022-01-02T08:39:34.407Z 728 2022-01-02T08:39:38.380Z 728 2022-01-02T08:39:42.358Z 728.40002441406 2022-01-02T08:39:46.342Z 728.79998779297 2022-01-02T08:39:50.329Z 729.20001220703 2022-01-02T08:39:54.318Z 729.59997558594 2022-01-02T08:39:58.308Z 729.79998779297 2022-01-02T08:40:02.301Z 729.79998779297 2022-01-02T08:40:06.295Z 729 2022-01-02T08:40:10.294Z 728.79998779297 2022-01-02T08:40:14.295Z 728.40002441406 2022-01-02T08:40:18.301Z 728.40002441406 2022-01-02T08:40:22.308Z 728.20001220703 2022-01-02T08:40:26.318Z 728.20001220703 2022-01-02T08:40:30.329Z 728.20001220703 2022-01-02T08:40:34.344Z 728 2022-01-02T08:40:38.361Z 727.20001220703 2022-01-02T08:40:42.379Z 726.40002441406 2022-01-02T08:40:46.398Z 725.79998779297 2022-01-02T08:40:50.419Z 725.20001220703 2022-01-02T08:40:54.441Z 724 2022-01-02T08:40:58.466Z 723.40002441406 2022-01-02T08:41:02.493Z 722.79998779297 2022-01-02T08:41:06.521Z 722 2022-01-02T08:41:10.553Z 721.79998779297 2022-01-02T08:41:14.587Z 721.79998779297 2022-01-02T08:41:18.622Z 721.59997558594 2022-01-02T08:41:22.658Z 721.40002441406 2022-01-02T08:41:26.697Z 720.20001220703 2022-01-02T08:41:30.736Z 719.20001220703 2022-01-02T08:41:34.777Z 718.20001220703 2022-01-02T08:41:38.820Z 717.79998779297 2022-01-02T08:41:42.864Z 716.40002441406 2022-01-02T08:41:46.911Z 716 2022-01-02T08:41:50.960Z 715.40002441406 2022-01-02T08:41:55.010Z 714.20001220703 2022-01-02T08:41:59.063Z 713.40002441406 2022-01-02T08:42:03.117Z 712.79998779297 2022-01-02T08:42:07.172Z 712 2022-01-02T08:42:11.230Z 711.79998779297 2022-01-02T08:42:15.289Z 710.79998779297 2022-01-02T08:42:19.351Z 710.59997558594 2022-01-02T08:42:23.415Z 709.79998779297 2022-01-02T08:42:27.482Z 709.40002441406 2022-01-02T08:42:31.550Z 709.20001220703 2022-01-02T08:42:35.620Z 709 2022-01-02T08:42:39.693Z 709 2022-01-02T08:42:43.767Z 708.59997558594 2022-01-02T08:42:47.841Z 708.20001220703 2022-01-02T08:42:51.916Z 707.40002441406 2022-01-02T08:42:55.991Z 707.20001220703 2022-01-02T08:43:00.066Z 707 2022-01-02T08:43:04.141Z 706.79998779297 2022-01-02T08:43:08.218Z 706.59997558594 2022-01-02T08:43:12.296Z 706.40002441406 2022-01-02T08:43:16.376Z 706.40002441406 2022-01-02T08:43:20.456Z 706.40002441406 2022-01-02T08:43:24.537Z 706.40002441406 2022-01-02T08:43:28.619Z 706.40002441406 2022-01-02T08:43:32.705Z 706 2022-01-02T08:43:36.792Z 705.79998779297 2022-01-02T08:43:40.880Z 705.40002441406 2022-01-02T08:43:44.971Z 705.20001220703 2022-01-02T08:43:49.064Z 705.40002441406 2022-01-02T08:43:53.159Z 705.79998779297 2022-01-02T08:43:57.259Z 706.59997558594 2022-01-02T08:44:01.363Z 706.59997558594 2022-01-02T08:44:05.468Z 707.40002441406 2022-01-02T08:44:09.575Z 707.59997558594 2022-01-02T08:44:13.683Z 708.79998779297 2022-01-02T08:44:17.794Z 710 2022-01-02T08:44:21.908Z 710.59997558594 2022-01-02T08:44:26.023Z 711.20001220703 2022-01-02T08:44:30.139Z 711.79998779297 2022-01-02T08:44:34.256Z 712.40002441406 2022-01-02T08:44:38.375Z 712.40002441406 2022-01-02T08:44:42.495Z 712.59997558594 2022-01-02T08:44:46.616Z 713 2022-01-02T08:44:50.739Z 713.59997558594 2022-01-02T08:44:54.864Z 714 2022-01-02T08:44:58.990Z 715 2022-01-02T08:45:03.119Z 715.40002441406 2022-01-02T08:45:07.249Z 715.79998779297 2022-01-02T08:45:11.381Z 716.40002441406 2022-01-02T08:45:15.514Z 716.59997558594 2022-01-02T08:45:19.648Z 716.79998779297 2022-01-02T08:45:23.783Z 717.40002441406 2022-01-02T08:45:27.919Z 718.20001220703 2022-01-02T08:45:32.056Z 718.79998779297 2022-01-02T08:45:36.194Z 720 2022-01-02T08:45:40.334Z 720.59997558594 2022-01-02T08:45:44.475Z 721.40002441406 2022-01-02T08:45:48.617Z 722 2022-01-02T08:45:52.760Z 722.40002441406 2022-01-02T08:45:56.905Z 722.79998779297 2022-01-02T08:46:01.051Z 723.59997558594 2022-01-02T08:46:05.198Z 724.20001220703 2022-01-02T08:46:09.346Z 725 2022-01-02T08:46:13.495Z 725.20001220703 2022-01-02T08:46:17.644Z 725.40002441406 2022-01-02T08:46:21.794Z 725.20001220703 2022-01-02T08:46:25.946Z 723.59997558594 2022-01-02T08:46:30.102Z 723 2022-01-02T08:46:34.259Z 722.79998779297 2022-01-02T08:46:38.418Z 722.59997558594 2022-01-02T08:46:42.578Z 723 2022-01-02T08:46:46.740Z 723 2022-01-02T08:46:50.903Z 723.20001220703 2022-01-02T08:46:55.068Z 724 2022-01-02T08:46:59.236Z 724.59997558594 2022-01-02T08:47:03.407Z 725.20001220703 2022-01-02T08:47:07.580Z 725.40002441406 2022-01-02T08:47:11.754Z 726.59997558594 2022-01-02T08:47:15.929Z 727.40002441406 2022-01-02T08:47:20.105Z 728 2022-01-02T08:47:24.281Z 729 2022-01-02T08:47:28.458Z 729.59997558594 2022-01-02T08:47:32.636Z 730.40002441406 2022-01-02T08:47:36.814Z 730.79998779297 2022-01-02T08:47:40.993Z 731.59997558594 2022-01-02T08:47:45.173Z 732.20001220703 2022-01-02T08:47:49.354Z 732.59997558594 2022-01-02T08:47:53.536Z 732.79998779297 2022-01-02T08:47:57.719Z 733.40002441406 2022-01-02T08:48:01.906Z 733.59997558594 2022-01-02T08:48:06.095Z 734.59997558594 2022-01-02T08:48:10.286Z 735 2022-01-02T08:48:14.478Z 736.20001220703 2022-01-02T08:48:18.672Z 736.59997558594 2022-01-02T08:48:22.867Z 737.40002441406 2022-01-02T08:48:27.064Z 737.79998779297 2022-01-02T08:48:31.263Z 738.40002441406 2022-01-02T08:48:35.464Z 738.79998779297 2022-01-02T08:48:39.666Z 739.40002441406 2022-01-02T08:48:43.869Z 739.79998779297 2022-01-02T08:48:48.073Z 741.59997558594 2022-01-02T08:48:52.280Z 742.59997558594 2022-01-02T08:48:56.489Z 741.40002441406 2022-01-02T08:49:00.700Z 740.79998779297 2022-01-02T08:49:04.913Z 740.79998779297 2022-01-02T08:49:09.127Z 741.79998779297 2022-01-02T08:49:13.343Z 742.20001220703 2022-01-02T08:49:17.563Z 742.59997558594 2022-01-02T08:49:21.787Z 743.40002441406 2022-01-02T08:49:26.017Z 744.20001220703 2022-01-02T08:49:30.252Z 744.59997558594 2022-01-02T08:49:34.489Z 745 2022-01-02T08:49:38.727Z 745.40002441406 2022-01-02T08:49:42.967Z 746.59997558594 2022-01-02T08:49:47.209Z 747 2022-01-02T08:49:51.452Z 748.20001220703 2022-01-02T08:49:55.698Z 748.79998779297 2022-01-02T08:49:59.945Z 749.59997558594 2022-01-02T08:50:04.193Z 750 2022-01-02T08:50:08.442Z 750.79998779297 2022-01-02T08:50:12.694Z 751 2022-01-02T08:50:16.948Z 751 2022-01-02T08:50:21.203Z 752.40002441406 2022-01-02T08:50:25.461Z 753.20001220703 2022-01-02T08:50:29.720Z 754 2022-01-02T08:50:33.980Z 755 2022-01-02T08:50:38.242Z 755.40002441406 2022-01-02T08:50:42.506Z 756 2022-01-02T08:50:46.770Z 757 2022-01-02T08:50:51.036Z 757.59997558594 2022-01-02T08:50:55.304Z 758.20001220703 2022-01-02T08:50:59.575Z 758.79998779297 2022-01-02T08:51:03.847Z 759.59997558594 2022-01-02T08:51:08.121Z 760 2022-01-02T08:51:12.396Z 760.40002441406 2022-01-02T08:51:16.672Z 760.79998779297 2022-01-02T08:51:20.950Z 761.20001220703 2022-01-02T08:51:25.230Z 762.59997558594 2022-01-02T08:51:29.512Z 763.59997558594 2022-01-02T08:51:33.797Z 763.79998779297 2022-01-02T08:51:38.083Z 764.40002441406 2022-01-02T08:51:42.372Z 765 2022-01-02T08:51:46.662Z 765.20001220703 2022-01-02T08:51:50.953Z 765.79998779297 2022-01-02T08:51:55.249Z 766.20001220703 2022-01-02T08:51:59.546Z 766.40002441406 2022-01-02T08:52:03.844Z 766.59997558594 2022-01-02T08:52:08.143Z 767.20001220703 2022-01-02T08:52:12.444Z 767.40002441406 2022-01-02T08:52:16.748Z 768.20001220703 2022-01-02T08:52:21.054Z 768.59997558594 2022-01-02T08:52:25.360Z 769.20001220703 2022-01-02T08:52:29.667Z 769.40002441406 2022-01-02T08:52:33.974Z 769.59997558594 2022-01-02T08:52:38.283Z 770 2022-01-02T08:52:42.592Z 771 2022-01-02T08:52:46.904Z 771.40002441406 2022-01-02T08:52:51.216Z 772 2022-01-02T08:52:55.530Z 772.79998779297 2022-01-02T08:52:59.845Z 773.20001220703 2022-01-02T08:53:04.161Z 774.79998779297 2022-01-02T08:53:08.479Z 776.40002441406 2022-01-02T08:53:12.799Z 777.40002441406 2022-01-02T08:53:17.121Z 778.59997558594 2022-01-02T08:53:21.445Z 779.40002441406 2022-01-02T08:53:25.773Z 779.59997558594 2022-01-02T08:53:30.101Z 780 2022-01-02T08:53:34.431Z 780.20001220703 2022-01-02T08:53:38.764Z 780.40002441406 2022-01-02T08:53:43.099Z 780.40002441406 2022-01-02T08:53:47.438Z 780.40002441406 2022-01-02T08:53:51.778Z 780.20001220703 2022-01-02T08:53:56.120Z 778.79998779297 2022-01-02T08:54:00.464Z 778.59997558594 2022-01-02T08:54:04.809Z 778.40002441406 2022-01-02T08:54:09.157Z 778.59997558594 2022-01-02T08:54:13.507Z 778.59997558594 2022-01-02T08:54:17.858Z 778.79998779297 2022-01-02T08:54:22.212Z 779.20001220703 2022-01-02T08:54:26.568Z 779.40002441406 2022-01-02T08:54:30.926Z 779 2022-01-02T08:54:35.285Z 777.59997558594 2022-01-02T08:54:39.647Z 776 2022-01-02T08:54:44.012Z 775.40002441406 2022-01-02T08:54:48.379Z 774.79998779297 2022-01-02T08:54:52.747Z 774.20001220703 2022-01-02T08:54:57.116Z 773.59997558594 2022-01-02T08:55:01.488Z 773.40002441406 2022-01-02T08:55:05.862Z 772.59997558594 2022-01-02T08:55:10.239Z 773.59997558594 2022-01-02T08:55:14.620Z 772.79998779297 2022-01-02T08:55:19.005Z 772.40002441406 2022-01-02T08:55:23.391Z 772.20001220703 2022-01-02T08:55:27.780Z 773.20001220703 2022-01-02T08:55:32.173Z 773.59997558594 2022-01-02T08:55:36.567Z 774.40002441406 2022-01-02T08:55:40.965Z 774.59997558594 2022-01-02T08:55:45.366Z 775.20001220703 2022-01-02T08:55:49.769Z 776 2022-01-02T08:55:54.174Z 776.59997558594 2022-01-02T08:55:58.581Z 777 2022-01-02T08:56:02.989Z 778.20001220703 2022-01-02T08:56:07.398Z 778.59997558594 2022-01-02T08:56:11.809Z 778.20001220703 2022-01-02T08:56:16.222Z 777.79998779297 2022-01-02T08:56:20.639Z 779.59997558594 2022-01-02T08:56:25.059Z 780.40002441406 2022-01-02T08:56:29.483Z 780.59997558594 2022-01-02T08:56:33.908Z 780.79998779297 2022-01-02T08:56:38.333Z 781.20001220703 2022-01-02T08:56:42.759Z 781.79998779297 2022-01-02T08:56:47.187Z 782.59997558594 2022-01-02T08:56:51.617Z 783.20001220703 2022-01-02T08:56:56.048Z 783.59997558594 2022-01-02T08:57:00.480Z 784 2022-01-02T08:57:04.913Z 784.20001220703 2022-01-02T08:57:09.346Z 785 2022-01-02T08:57:13.781Z 785.40002441406 2022-01-02T08:57:18.217Z 785.59997558594 2022-01-02T08:57:22.654Z 785.59997558594 2022-01-02T08:57:27.092Z 785.40002441406 2022-01-02T08:57:31.531Z 784.59997558594 2022-01-02T08:57:35.971Z 784.40002441406 2022-01-02T08:57:40.412Z 783.79998779297 2022-01-02T08:57:44.854Z 783.79998779297 2022-01-02T08:57:49.297Z 784.79998779297 2022-01-02T08:57:53.742Z 785.40002441406 2022-01-02T08:57:58.188Z 785.59997558594 2022-01-02T08:58:02.635Z 786.20001220703 2022-01-02T08:58:07.083Z 787 2022-01-02T08:58:11.533Z 787.79998779297 2022-01-02T08:58:15.984Z 788.20001220703 2022-01-02T08:58:20.436Z 789 2022-01-02T08:58:24.891Z 789.20001220703 2022-01-02T08:58:29.346Z 790.20001220703 2022-01-02T08:58:33.803Z 790 2022-01-02T08:58:38.262Z 789 2022-01-02T08:58:42.723Z 788 2022-01-02T08:58:47.185Z 786.20001220703 2022-01-02T08:58:51.648Z 785.20001220703 2022-01-02T08:58:56.111Z 784.79998779297 2022-01-02T08:59:00.575Z 785.20001220703 2022-01-02T08:59:05.041Z 786 2022-01-02T08:59:09.508Z 786.79998779297 2022-01-02T08:59:13.975Z 787.79998779297 2022-01-02T08:59:18.443Z 788.20001220703 2022-01-02T08:59:22.912Z 788 2022-01-02T08:59:27.383Z 787.79998779297 2022-01-02T08:59:31.858Z 788.40002441406 2022-01-02T08:59:36.337Z 788.79998779297 2022-01-02T08:59:40.819Z 789 2022-01-02T08:59:45.302Z 789.40002441406 2022-01-02T08:59:49.786Z 789.59997558594 2022-01-02T08:59:54.271Z 790.40002441406 2022-01-02T08:59:58.758Z 791.20001220703 2022-01-02T09:00:03.247Z 791.79998779297 2022-01-02T09:00:07.737Z 792.40002441406 2022-01-02T09:00:12.228Z 792.79998779297 2022-01-02T09:00:16.722Z 793 2022-01-02T09:00:21.217Z 793 2022-01-02T09:00:25.715Z 793 2022-01-02T09:00:30.214Z 792.79998779297 2022-01-02T09:00:34.717Z 792.79998779297 2022-01-02T09:00:39.222Z 792.79998779297 2022-01-02T09:00:43.731Z 792.79998779297 2022-01-02T09:00:48.241Z 792.79998779297 2022-01-02T09:00:52.752Z 792.40002441406 2022-01-02T09:00:57.264Z 792 2022-01-02T09:01:01.778Z 791.79998779297 2022-01-02T09:01:06.293Z 791.59997558594 2022-01-02T09:01:10.809Z 791.20001220703 2022-01-02T09:01:15.330Z 791.20001220703 2022-01-02T09:01:19.853Z 791 2022-01-02T09:01:24.377Z 790.59997558594 2022-01-02T09:01:28.906Z 790.40002441406 2022-01-02T09:01:33.436Z 790.40002441406 2022-01-02T09:01:37.967Z 791.40002441406 2022-01-02T09:01:42.501Z 791.59997558594 2022-01-02T09:01:47.037Z 791 2022-01-02T09:01:51.576Z 790.59997558594 2022-01-02T09:01:56.116Z 790.20001220703 2022-01-02T09:02:00.657Z 789.79998779297 2022-01-02T09:02:05.200Z 789.20001220703 2022-01-02T09:02:09.743Z 788.59997558594 2022-01-02T09:02:14.287Z 788 2022-01-02T09:02:18.832Z 786.79998779297 2022-01-02T09:02:23.379Z 785.59997558594 2022-01-02T09:02:27.928Z 785.20001220703 2022-01-02T09:02:32.478Z 784.79998779297 2022-01-02T09:02:37.030Z 784 2022-01-02T09:02:41.583Z 783 2022-01-02T09:02:46.137Z 782.20001220703 2022-01-02T09:02:50.691Z 781.59997558594 2022-01-02T09:02:55.246Z 780.59997558594 2022-01-02T09:02:59.803Z 779.20001220703 2022-01-02T09:03:04.361Z 778 2022-01-02T09:03:08.920Z 777.79998779297 2022-01-02T09:03:13.480Z 778 2022-01-02T09:03:18.041Z 778.59997558594 2022-01-02T09:03:22.604Z 778.79998779297 2022-01-02T09:03:27.168Z 779.59997558594 2022-01-02T09:03:31.733Z 780 2022-01-02T09:03:36.299Z 780.79998779297 2022-01-02T09:03:40.866Z 781.79998779297 2022-01-02T09:03:45.435Z 783 2022-01-02T09:03:50.006Z 783.40002441406 2022-01-02T09:03:54.578Z 784.40002441406 2022-01-02T09:03:59.151Z 785.79998779297 2022-01-02T09:04:03.726Z 787 2022-01-02T09:04:08.304Z 787 2022-01-02T09:04:12.883Z 787 2022-01-02T09:04:17.466Z 787 2022-01-02T09:04:22.051Z 787 2022-01-02T09:04:26.639Z 787 2022-01-02T09:04:31.229Z 787.59997558594 2022-01-02T09:04:35.822Z 787.20001220703 2022-01-02T09:04:40.419Z 787 2022-01-02T09:04:45.017Z 787 2022-01-02T09:04:49.616Z 787.20001220703 2022-01-02T09:04:54.216Z 787.79998779297 2022-01-02T09:04:58.817Z 788.40002441406 2022-01-02T09:05:03.420Z 789.40002441406 2022-01-02T09:05:08.024Z 790.40002441406 2022-01-02T09:05:12.631Z 790.40002441406 2022-01-02T09:05:17.239Z 790.40002441406 2022-01-02T09:05:21.851Z 790 2022-01-02T09:05:26.465Z 789.59997558594 2022-01-02T09:05:31.080Z 789.40002441406 2022-01-02T09:05:35.696Z 789.20001220703 2022-01-02T09:05:40.313Z 789.40002441406 2022-01-02T09:05:44.931Z 790.59997558594 2022-01-02T09:05:49.551Z 791.59997558594 2022-01-02T09:05:54.173Z 791.79998779297 2022-01-02T09:05:58.796Z 792.20001220703 2022-01-02T09:06:03.421Z 793 2022-01-02T09:06:08.047Z 793.40002441406 2022-01-02T09:06:12.674Z 794 2022-01-02T09:06:17.301Z 794.20001220703 2022-01-02T09:06:21.929Z 794.20001220703 2022-01-02T09:06:26.559Z 794.20001220703 2022-01-02T09:06:31.190Z 794.20001220703 2022-01-02T09:06:35.822Z 794.79998779297 2022-01-02T09:06:40.456Z 795.40002441406 2022-01-02T09:06:45.091Z 796 2022-01-02T09:06:49.727Z 796.59997558594 2022-01-02T09:06:54.364Z 797.59997558594 2022-01-02T09:06:59.002Z 798 2022-01-02T09:07:03.641Z 798.59997558594 2022-01-02T09:07:08.282Z 800 2022-01-02T09:07:12.926Z 800.20001220703 2022-01-02T09:07:17.571Z 801.20001220703 2022-01-02T09:07:22.218Z 802.20001220703 2022-01-02T09:07:26.867Z 802.59997558594 2022-01-02T09:07:31.517Z 803.59997558594 2022-01-02T09:07:36.169Z 804 2022-01-02T09:07:40.822Z 805 2022-01-02T09:07:45.476Z 805.79998779297 2022-01-02T09:07:50.132Z 806.79998779297 2022-01-02T09:07:54.790Z 807 2022-01-02T09:07:59.448Z 807.20001220703 2022-01-02T09:08:04.107Z 808 2022-01-02T09:08:08.768Z 809.20001220703 2022-01-02T09:08:13.430Z 810.20001220703 2022-01-02T09:08:18.093Z 810.59997558594 2022-01-02T09:08:22.757Z 811.20001220703 2022-01-02T09:08:27.422Z 811.59997558594 2022-01-02T09:08:32.088Z 811.79998779297 2022-01-02T09:08:36.755Z 813 2022-01-02T09:08:41.424Z 814.20001220703 2022-01-02T09:08:46.096Z 814.59997558594 2022-01-02T09:08:50.769Z 815.20001220703 2022-01-02T09:08:55.443Z 816.40002441406 2022-01-02T09:09:00.118Z 817.40002441406 2022-01-02T09:09:04.796Z 818 2022-01-02T09:09:09.474Z 818.59997558594 2022-01-02T09:09:14.154Z 819 2022-01-02T09:09:18.835Z 819.59997558594 2022-01-02T09:09:23.517Z 819.79998779297 2022-01-02T09:09:28.201Z 820 2022-01-02T09:09:32.887Z 819.79998779297 2022-01-02T09:09:37.575Z 819.59997558594 2022-01-02T09:09:42.265Z 819.79998779297 2022-01-02T09:09:46.956Z 820 2022-01-02T09:09:51.648Z 820.20001220703 2022-01-02T09:09:56.340Z 821.20001220703 2022-01-02T09:10:01.034Z 822 2022-01-02T09:10:05.729Z 822.40002441406 2022-01-02T09:10:10.425Z 822.79998779297 2022-01-02T09:10:15.123Z 822.79998779297 2022-01-02T09:10:19.823Z 823.59997558594 2022-01-02T09:10:24.524Z 824 2022-01-02T09:10:29.226Z 824.40002441406 2022-01-02T09:10:33.930Z 825.20001220703 2022-01-02T09:10:38.637Z 825.40002441406 2022-01-02T09:10:43.345Z 825.79998779297 2022-01-02T09:10:48.055Z 826.40002441406 2022-01-02T09:10:52.766Z 826.79998779297 2022-01-02T09:10:57.478Z 827.40002441406 2022-01-02T09:11:02.191Z 827.79998779297 2022-01-02T09:11:06.905Z 828.20001220703 2022-01-02T09:11:11.621Z 828.79998779297 2022-01-02T09:11:16.338Z 829.20001220703 2022-01-02T09:11:21.056Z 829.79998779297 2022-01-02T09:11:25.775Z 830.59997558594 2022-01-02T09:11:30.497Z 830.79998779297 2022-01-02T09:11:35.219Z 831 2022-01-02T09:11:39.942Z 831.40002441406 2022-01-02T09:11:44.666Z 832 2022-01-02T09:11:49.391Z 832.40002441406 2022-01-02T09:11:54.117Z 833.20001220703 2022-01-02T09:11:58.844Z 833.20001220703 2022-01-02T09:12:03.571Z 833.40002441406 2022-01-02T09:12:08.301Z 833.79998779297 2022-01-02T09:12:13.033Z 834.59997558594 2022-01-02T09:12:17.769Z 834.40002441406 2022-01-02T09:12:22.509Z 834.40002441406 2022-01-02T09:12:27.250Z 834.59997558594 2022-01-02T09:12:31.993Z 835 2022-01-02T09:12:36.738Z 835.59997558594 2022-01-02T09:12:41.485Z 836.59997558594 2022-01-02T09:12:46.234Z 838 2022-01-02T09:12:50.987Z 839.59997558594 2022-01-02T09:12:55.741Z 840.40002441406 2022-01-02T09:13:00.497Z 841 2022-01-02T09:13:05.255Z 841.40002441406 2022-01-02T09:13:10.014Z 842 2022-01-02T09:13:14.775Z 842.59997558594 2022-01-02T09:13:19.538Z 843.40002441406 2022-01-02T09:13:24.303Z 844.20001220703 2022-01-02T09:13:29.071Z 844.59997558594 2022-01-02T09:13:33.840Z 845 2022-01-02T09:13:38.610Z 845.79998779297 2022-01-02T09:13:43.383Z 846.40002441406 2022-01-02T09:13:48.159Z 846.59997558594 2022-01-02T09:13:52.939Z 846.79998779297 2022-01-02T09:13:57.724Z 846.79998779297 2022-01-02T09:14:02.510Z 847.20001220703 2022-01-02T09:14:07.297Z 847.79998779297 2022-01-02T09:14:12.086Z 848.40002441406 2022-01-02T09:14:16.877Z 848.59997558594 2022-01-02T09:14:21.672Z 849 2022-01-02T09:14:26.468Z 849.79998779297 2022-01-02T09:14:31.268Z 850 2022-01-02T09:14:36.073Z 850.20001220703 2022-01-02T09:14:40.879Z 850.20001220703 2022-01-02T09:14:45.687Z 850.40002441406 2022-01-02T09:14:50.501Z 850.20001220703 2022-01-02T09:14:55.320Z 851 2022-01-02T09:15:00.143Z 851.20001220703 2022-01-02T09:15:04.966Z 851.40002441406 2022-01-02T09:15:09.790Z 852.20001220703 2022-01-02T09:15:14.615Z 852.59997558594 2022-01-02T09:15:19.443Z 852.59997558594 2022-01-02T09:15:24.272Z 852.79998779297 2022-01-02T09:15:29.102Z 853.40002441406 2022-01-02T09:15:33.934Z 853.59997558594 2022-01-02T09:15:38.767Z 853.79998779297 2022-01-02T09:15:43.602Z 854 2022-01-02T09:15:48.439Z 855.20001220703 2022-01-02T09:15:53.278Z 855.59997558594 2022-01-02T09:15:58.118Z 856.20001220703 2022-01-02T09:16:02.961Z 856.40002441406 2022-01-02T09:16:07.805Z 856.59997558594 2022-01-02T09:16:12.650Z 857 2022-01-02T09:16:17.498Z 857.20001220703 2022-01-02T09:16:22.347Z 857.40002441406 2022-01-02T09:16:27.198Z 858.59997558594 2022-01-02T09:16:32.052Z 859.59997558594 2022-01-02T09:16:36.910Z 860.20001220703 2022-01-02T09:16:41.771Z 860.59997558594 2022-01-02T09:16:46.633Z 860.79998779297 2022-01-02T09:16:51.496Z 861.20001220703 2022-01-02T09:16:56.362Z 861.20001220703 2022-01-02T09:17:01.231Z 861.20001220703 2022-01-02T09:17:06.105Z 861.79998779297 2022-01-02T09:17:10.981Z 862.20001220703 2022-01-02T09:17:15.858Z 862.40002441406 2022-01-02T09:17:20.736Z 863.20001220703 2022-01-02T09:17:25.617Z 864.40002441406 2022-01-02T09:17:30.501Z 864.79998779297 2022-01-02T09:17:35.387Z 865 2022-01-02T09:17:40.274Z 865 2022-01-02T09:17:45.163Z 864.59997558594 2022-01-02T09:17:50.056Z 864.59997558594 2022-01-02T09:17:54.951Z 866.20001220703 2022-01-02T09:17:59.849Z 867.20001220703 2022-01-02T09:18:04.750Z 867.79998779297 2022-01-02T09:18:09.653Z 868.40002441406 2022-01-02T09:18:14.558Z 869.59997558594 2022-01-02T09:18:19.466Z 870.20001220703 2022-01-02T09:18:24.376Z 870.59997558594 2022-01-02T09:18:29.286Z 871.20001220703 2022-01-02T09:18:34.198Z 871.59997558594 2022-01-02T09:18:39.113Z 871.59997558594 2022-01-02T09:18:44.030Z 871.59997558594 2022-01-02T09:18:48.948Z 872 2022-01-02T09:18:53.869Z 872.40002441406 2022-01-02T09:18:58.795Z 872.40002441406 2022-01-02T09:19:03.724Z 871.79998779297 2022-01-02T09:19:08.656Z 871.79998779297 2022-01-02T09:19:13.593Z 873.20001220703 2022-01-02T09:19:18.532Z 874.20001220703 2022-01-02T09:19:23.472Z 875.59997558594 2022-01-02T09:19:28.413Z 876.20001220703 2022-01-02T09:19:33.356Z 876.59997558594 2022-01-02T09:19:38.301Z 877.20001220703 2022-01-02T09:19:43.248Z 877.59997558594 2022-01-02T09:19:48.197Z 878.20001220703 2022-01-02T09:19:53.148Z 878.20001220703 2022-01-02T09:19:58.104Z 877 2022-01-02T09:20:03.066Z 876.59997558594 2022-01-02T09:20:08.032Z 876.79998779297 2022-01-02T09:20:13.001Z 877 2022-01-02T09:20:17.973Z 877 2022-01-02T09:20:22.947Z 877.40002441406 2022-01-02T09:20:27.926Z 878 2022-01-02T09:20:32.907Z 878.59997558594 2022-01-02T09:20:37.889Z 879.20001220703 2022-01-02T09:20:42.874Z 879.20001220703 2022-01-02T09:20:47.859Z 879.40002441406 2022-01-02T09:20:52.846Z 879.59997558594 2022-01-02T09:20:57.834Z 879.59997558594 2022-01-02T09:21:02.823Z 879.59997558594 2022-01-02T09:21:07.812Z 880.20001220703 2022-01-02T09:21:12.802Z 880.59997558594 2022-01-02T09:21:17.793Z 881.79998779297 2022-01-02T09:21:22.786Z 883 2022-01-02T09:21:27.780Z 884 2022-01-02T09:21:32.776Z 885 2022-01-02T09:21:37.773Z 885.79998779297 2022-01-02T09:21:42.771Z 886.40002441406 2022-01-02T09:21:47.769Z 887 2022-01-02T09:21:52.768Z 887.40002441406 2022-01-02T09:21:57.768Z 887.79998779297 2022-01-02T09:22:02.769Z 888.59997558594 2022-01-02T09:22:07.772Z 889.59997558594 2022-01-02T09:22:12.777Z 890.79998779297 2022-01-02T09:22:17.784Z 892.20001220703 2022-01-02T09:22:22.793Z 893.20001220703 2022-01-02T09:22:27.804Z 894 2022-01-02T09:22:32.818Z 894.40002441406 2022-01-02T09:22:37.833Z 895.20001220703 2022-01-02T09:22:42.850Z 895.79998779297 2022-01-02T09:22:47.868Z 896.79998779297 2022-01-02T09:22:52.888Z 897.40002441406 2022-01-02T09:22:57.908Z 898 2022-01-02T09:23:02.929Z 899.40002441406 2022-01-02T09:23:07.953Z 900.40002441406 2022-01-02T09:23:12.979Z 900.79998779297 2022-01-02T09:23:18.005Z 901.59997558594 2022-01-02T09:23:23.033Z 902.79998779297 2022-01-02T09:23:28.064Z 903.40002441406 2022-01-02T09:23:33.096Z 904 2022-01-02T09:23:38.130Z 904.40002441406 2022-01-02T09:23:43.166Z 903.79998779297 2022-01-02T09:23:48.208Z 903.59997558594 2022-01-02T09:23:53.252Z 903 2022-01-02T09:23:58.299Z 902.79998779297 2022-01-02T09:24:03.347Z 902.40002441406 2022-01-02T09:24:08.396Z 902.20001220703 2022-01-02T09:24:13.448Z 901.79998779297 2022-01-02T09:24:18.504Z 901.59997558594 2022-01-02T09:24:23.561Z 901.40002441406 2022-01-02T09:24:28.622Z 901.40002441406 2022-01-02T09:24:33.685Z 901.59997558594 2022-01-02T09:24:38.752Z 901.79998779297 2022-01-02T09:24:43.824Z 901.79998779297 2022-01-02T09:24:48.900Z 901.40002441406 2022-01-02T09:24:53.979Z 901.20001220703 2022-01-02T09:24:59.060Z 901 2022-01-02T09:25:04.142Z 900.20001220703 2022-01-02T09:25:09.226Z 899.79998779297 2022-01-02T09:25:14.311Z 898.79998779297 2022-01-02T09:25:19.401Z 898.59997558594 2022-01-02T09:25:24.492Z 898.20001220703 2022-01-02T09:25:29.586Z 897.79998779297 2022-01-02T09:25:34.684Z 898 2022-01-02T09:25:39.783Z 897.20001220703 2022-01-02T09:25:44.885Z 896.79998779297 2022-01-02T09:25:49.988Z 896.40002441406 2022-01-02T09:25:55.094Z 897.40002441406 2022-01-02T09:26:00.204Z 897.79998779297 2022-01-02T09:26:05.320Z 898.40002441406 2022-01-02T09:26:10.438Z 899 2022-01-02T09:26:15.558Z 899.59997558594 2022-01-02T09:26:20.680Z 900.59997558594 2022-01-02T09:26:25.803Z 901.79998779297 2022-01-02T09:26:30.929Z 901.79998779297 2022-01-02T09:26:36.057Z 902 2022-01-02T09:26:41.187Z 903 2022-01-02T09:26:46.319Z 903.40002441406 2022-01-02T09:26:51.453Z 903.59997558594 2022-01-02T09:26:56.592Z 904 2022-01-02T09:27:01.735Z 904.40002441406 2022-01-02T09:27:06.879Z 904.79998779297 2022-01-02T09:27:12.023Z 905.40002441406 2022-01-02T09:27:17.168Z 906 2022-01-02T09:27:22.313Z 906.40002441406 2022-01-02T09:27:27.459Z 907.40002441406 2022-01-02T09:27:32.606Z 907.79998779297 2022-01-02T09:27:37.753Z 909.40002441406 2022-01-02T09:27:42.902Z 910.59997558594 2022-01-02T09:27:48.053Z 912.40002441406 2022-01-02T09:27:53.206Z 913.40002441406 2022-01-02T09:27:58.362Z 914.40002441406 2022-01-02T09:28:03.521Z 914.79998779297 2022-01-02T09:28:08.681Z 915.40002441406 2022-01-02T09:28:13.842Z 915.79998779297 2022-01-02T09:28:19.003Z 916.40002441406 2022-01-02T09:28:24.165Z 917 2022-01-02T09:28:29.328Z 918.20001220703 2022-01-02T09:28:34.493Z 919.59997558594 2022-01-02T09:28:39.659Z 920.79998779297 2022-01-02T09:28:44.827Z 922.40002441406 2022-01-02T09:28:49.996Z 922.79998779297 2022-01-02T09:28:55.166Z 923.40002441406 2022-01-02T09:29:00.336Z 925 2022-01-02T09:29:05.508Z 926.40002441406 2022-01-02T09:29:10.682Z 927 2022-01-02T09:29:15.856Z 927.59997558594 2022-01-02T09:29:21.030Z 928 2022-01-02T09:29:26.206Z 928 2022-01-02T09:29:31.382Z 928.40002441406 2022-01-02T09:29:36.562Z 928.20001220703 2022-01-02T09:29:41.743Z 927.59997558594 2022-01-02T09:29:46.927Z 927.59997558594 2022-01-02T09:29:52.112Z 927.79998779297 2022-01-02T09:29:57.300Z 928 2022-01-02T09:30:02.491Z 928 2022-01-02T09:30:07.684Z 928 2022-01-02T09:30:12.879Z 928 2022-01-02T09:30:18.079Z 928.59997558594 2022-01-02T09:30:23.281Z 929.79998779297 2022-01-02T09:30:28.485Z 930.79998779297 2022-01-02T09:30:33.693Z 931 2022-01-02T09:30:38.902Z 932.20001220703 2022-01-02T09:30:44.114Z 933.40002441406 2022-01-02T09:30:49.331Z 933.59997558594 2022-01-02T09:30:54.549Z 934.40002441406 2022-01-02T09:30:59.769Z 935.40002441406 2022-01-02T09:31:04.991Z 936 2022-01-02T09:31:10.213Z 936.59997558594 2022-01-02T09:31:15.436Z 938.20001220703 2022-01-02T09:31:20.663Z 939.20001220703 2022-01-02T09:31:25.891Z 940 2022-01-02T09:31:31.120Z 940.40002441406 2022-01-02T09:31:36.350Z 941.59997558594 2022-01-02T09:31:41.581Z 942 2022-01-02T09:31:46.813Z 942.79998779297 2022-01-02T09:31:52.046Z 943 2022-01-02T09:31:57.280Z 944 2022-01-02T09:32:02.518Z 944.40002441406 2022-01-02T09:32:07.756Z 945.40002441406 2022-01-02T09:32:12.996Z 945.79998779297 2022-01-02T09:32:18.237Z 946 2022-01-02T09:32:23.479Z 946.59997558594 2022-01-02T09:32:28.721Z 947.79998779297 2022-01-02T09:32:33.964Z 948.20001220703 2022-01-02T09:32:39.207Z 948.59997558594 2022-01-02T09:32:44.450Z 949 2022-01-02T09:32:49.694Z 949.59997558594 2022-01-02T09:32:54.939Z 950.20001220703 2022-01-02T09:33:00.184Z 950.59997558594 2022-01-02T09:33:05.430Z 950.79998779297 2022-01-02T09:33:10.676Z 951.59997558594 2022-01-02T09:33:15.924Z 952 2022-01-02T09:33:21.172Z 952.59997558594 2022-01-02T09:33:26.422Z 953 2022-01-02T09:33:31.674Z 953 2022-01-02T09:33:36.927Z 953.79998779297 2022-01-02T09:33:42.183Z 954.20001220703 2022-01-02T09:33:47.440Z 954.59997558594 2022-01-02T09:33:52.698Z 955.20001220703 2022-01-02T09:33:57.958Z 956.20001220703 2022-01-02T09:34:03.220Z 956.40002441406 2022-01-02T09:34:08.482Z 956.59997558594 2022-01-02T09:34:13.745Z 957.59997558594 2022-01-02T09:34:19.011Z 958.40002441406 2022-01-02T09:34:24.278Z 959 2022-01-02T09:34:29.546Z 960.79998779297 2022-01-02T09:34:34.817Z 962.40002441406 2022-01-02T09:34:40.091Z 963.59997558594 2022-01-02T09:34:45.366Z 964.40002441406 2022-01-02T09:34:50.643Z 964.79998779297 2022-01-02T09:34:55.921Z 965.20001220703 2022-01-02T09:35:01.201Z 965.59997558594 2022-01-02T09:35:06.484Z 966 2022-01-02T09:35:11.769Z 967.59997558594 2022-01-02T09:35:17.058Z 968.40002441406 2022-01-02T09:35:22.349Z 968.79998779297 2022-01-02T09:35:27.643Z 968.79998779297 2022-01-02T09:35:32.937Z 969.20001220703 2022-01-02T09:35:38.232Z 969.59997558594 2022-01-02T09:35:43.528Z 969.40002441406 2022-01-02T09:35:48.827Z 969.20001220703 2022-01-02T09:35:54.127Z 968.79998779297 2022-01-02T09:35:59.429Z 968 2022-01-02T09:36:04.732Z 967.59997558594 2022-01-02T09:36:10.036Z 966.20001220703 2022-01-02T09:36:15.342Z 965.20001220703 2022-01-02T09:36:20.650Z 964.79998779297 2022-01-02T09:36:25.959Z 964.40002441406 2022-01-02T09:36:31.270Z 963.79998779297 2022-01-02T09:36:36.582Z 962.20001220703 2022-01-02T09:36:41.897Z 960.40002441406 2022-01-02T09:36:47.215Z 959.40002441406 2022-01-02T09:36:52.535Z 959.20001220703 2022-01-02T09:36:57.856Z 959.59997558594 2022-01-02T09:37:03.178Z 960 2022-01-02T09:37:08.501Z 960.40002441406 2022-01-02T09:37:13.825Z 960.40002441406 2022-01-02T09:37:19.153Z 960.59997558594 2022-01-02T09:37:24.485Z 960.59997558594 2022-01-02T09:37:29.818Z 961.40002441406 2022-01-02T09:37:35.153Z 961.79998779297 2022-01-02T09:37:40.489Z 962.59997558594 2022-01-02T09:37:45.829Z 963 2022-01-02T09:37:51.172Z 962 2022-01-02T09:37:56.518Z 961.20001220703 2022-01-02T09:38:01.865Z 960.20001220703 2022-01-02T09:38:07.213Z 959 2022-01-02T09:38:12.563Z 957.79998779297 2022-01-02T09:38:17.915Z 956.40002441406 2022-01-02T09:38:23.269Z 955.20001220703 2022-01-02T09:38:28.625Z 953.79998779297 2022-01-02T09:38:33.984Z 953.40002441406 2022-01-02T09:38:39.345Z 952.79998779297 2022-01-02T09:38:44.710Z 952.79998779297 2022-01-02T09:38:50.076Z 953.40002441406 2022-01-02T09:38:55.444Z 953.79998779297 2022-01-02T09:39:00.813Z 955 2022-01-02T09:39:06.185Z 956.59997558594 2022-01-02T09:39:11.559Z 957.20001220703 2022-01-02T09:39:16.935Z 958 2022-01-02T09:39:22.313Z 959.40002441406 2022-01-02T09:39:27.693Z 960.79998779297 2022-01-02T09:39:33.075Z 961.59997558594 2022-01-02T09:39:38.461Z 961.20001220703 2022-01-02T09:39:43.851Z 960 2022-01-02T09:39:49.243Z 959.79998779297 2022-01-02T09:39:54.637Z 959.59997558594 2022-01-02T09:40:00.031Z 958.59997558594 2022-01-02T09:40:05.428Z 957.20001220703 2022-01-02T09:40:10.826Z 956 2022-01-02T09:40:16.225Z 955.59997558594 2022-01-02T09:40:21.625Z 954.79998779297 2022-01-02T09:40:27.026Z 954 2022-01-02T09:40:32.428Z 953.40002441406 2022-01-02T09:40:37.831Z 952.40002441406 2022-01-02T09:40:43.236Z 952 2022-01-02T09:40:48.642Z 951.40002441406 2022-01-02T09:40:54.050Z 950.79998779297 2022-01-02T09:40:59.459Z 949.79998779297 2022-01-02T09:41:04.869Z 948.59997558594 2022-01-02T09:41:10.280Z 947.59997558594 2022-01-02T09:41:15.692Z 947 2022-01-02T09:41:21.105Z 945.59997558594 2022-01-02T09:41:26.519Z 944.40002441406 2022-01-02T09:41:31.935Z 942.79998779297 2022-01-02T09:41:37.354Z 941.79998779297 2022-01-02T09:41:42.775Z 941 2022-01-02T09:41:48.197Z 939.59997558594 2022-01-02T09:41:53.622Z 938.40002441406 2022-01-02T09:41:59.050Z 937.79998779297 2022-01-02T09:42:04.478Z 937 2022-01-02T09:42:09.908Z 936.40002441406 2022-01-02T09:42:15.339Z 935.79998779297 2022-01-02T09:42:20.770Z 934.79998779297 2022-01-02T09:42:26.202Z 933.79998779297 2022-01-02T09:42:31.635Z 933.20001220703 2022-01-02T09:42:37.069Z 933 2022-01-02T09:42:42.504Z 932.59997558594 2022-01-02T09:42:47.941Z 931.79998779297 2022-01-02T09:42:53.380Z 931.20001220703 2022-01-02T09:42:58.820Z 930.59997558594 2022-01-02T09:43:04.261Z 930 2022-01-02T09:43:09.703Z 928.59997558594 2022-01-02T09:43:15.147Z 927.59997558594 2022-01-02T09:43:20.593Z 926 2022-01-02T09:43:26.042Z 925.59997558594 2022-01-02T09:43:31.493Z 925.40002441406 2022-01-02T09:43:36.948Z 925.20001220703 2022-01-02T09:43:42.404Z 925 2022-01-02T09:43:47.860Z 923.59997558594 2022-01-02T09:43:53.318Z 923 2022-01-02T09:43:58.778Z 922.40002441406 2022-01-02T09:44:04.239Z 921 2022-01-02T09:44:09.702Z 920.40002441406 2022-01-02T09:44:15.166Z 919.40002441406 2022-01-02T09:44:20.633Z 919.20001220703 2022-01-02T09:44:26.101Z 918.20001220703 2022-01-02T09:44:31.571Z 917.40002441406 2022-01-02T09:44:37.041Z 916.79998779297 2022-01-02T09:44:42.512Z 916 2022-01-02T09:44:47.984Z 915.59997558594 2022-01-02T09:44:53.457Z 915 2022-01-02T09:44:58.931Z 914.20001220703 2022-01-02T09:45:04.407Z 914 2022-01-02T09:45:09.885Z 913.59997558594 2022-01-02T09:45:15.364Z 913.20001220703 2022-01-02T09:45:20.845Z 913 2022-01-02T09:45:26.327Z 912.79998779297 2022-01-02T09:45:31.811Z 912.59997558594 2022-01-02T09:45:37.296Z 912.59997558594 2022-01-02T09:45:42.783Z 912 2022-01-02T09:45:48.272Z 911.79998779297 2022-01-02T09:45:53.762Z 910.79998779297 2022-01-02T09:45:59.254Z 910 2022-01-02T09:46:04.747Z 909 2022-01-02T09:46:10.241Z 906.59997558594 2022-01-02T09:46:15.737Z 905.59997558594 2022-01-02T09:46:21.234Z 905 2022-01-02T09:46:26.731Z 904.40002441406 2022-01-02T09:46:32.229Z 903.59997558594 2022-01-02T09:46:37.727Z 902.40002441406 2022-01-02T09:46:43.226Z 901.79998779297 2022-01-02T09:46:48.726Z 900.79998779297 2022-01-02T09:46:54.226Z 900.20001220703 2022-01-02T09:46:59.727Z 899.40002441406 2022-01-02T09:47:05.231Z 898 2022-01-02T09:47:10.737Z 897.40002441406 2022-01-02T09:47:16.244Z 897 2022-01-02T09:47:21.752Z 896 2022-01-02T09:47:27.262Z 894.40002441406 2022-01-02T09:47:32.775Z 893.40002441406 2022-01-02T09:47:38.290Z 892.20001220703 2022-01-02T09:47:43.808Z 891.59997558594 2022-01-02T09:47:49.328Z 890.79998779297 2022-01-02T09:47:54.849Z 889.59997558594 2022-01-02T09:48:00.373Z 889.40002441406 2022-01-02T09:48:05.898Z 888.59997558594 2022-01-02T09:48:11.427Z 887.40002441406 2022-01-02T09:48:16.960Z 886.59997558594 2022-01-02T09:48:22.496Z 886.59997558594 2022-01-02T09:48:28.034Z 886.40002441406 2022-01-02T09:48:33.574Z 886.20001220703 2022-01-02T09:48:39.117Z 886 2022-01-02T09:48:44.663Z 885.40002441406 2022-01-02T09:48:50.210Z 884.79998779297 2022-01-02T09:48:55.758Z 884 2022-01-02T09:49:01.309Z 883.59997558594 2022-01-02T09:49:06.861Z 882.59997558594 2022-01-02T09:49:12.415Z 882 2022-01-02T09:49:17.969Z 881.40002441406 2022-01-02T09:49:23.524Z 881.40002441406 2022-01-02T09:49:29.082Z 881.40002441406 2022-01-02T09:49:34.642Z 882 2022-01-02T09:49:40.208Z 881.59997558594 2022-01-02T09:49:45.777Z 881.20001220703 2022-01-02T09:49:51.348Z 881.20001220703 2022-01-02T09:49:56.920Z 881.79998779297 2022-01-02T09:50:02.497Z 882 2022-01-02T09:50:08.075Z 882.20001220703 2022-01-02T09:50:13.655Z 882.40002441406 2022-01-02T09:50:19.237Z 883.20001220703 2022-01-02T09:50:24.824Z 882.79998779297 2022-01-02T09:50:30.414Z 882.40002441406 2022-01-02T09:50:36.005Z 880.79998779297 2022-01-02T09:50:41.600Z 879.59997558594 2022-01-02T09:50:47.197Z 878.40002441406 2022-01-02T09:50:52.795Z 877.40002441406 2022-01-02T09:50:58.394Z 876 2022-01-02T09:51:03.995Z 874 2022-01-02T09:51:09.599Z 873.20001220703 2022-01-02T09:51:15.204Z 872.40002441406 2022-01-02T09:51:20.810Z 871.20001220703 2022-01-02T09:51:26.418Z 871 2022-01-02T09:51:32.027Z 870.59997558594 2022-01-02T09:51:37.636Z 870.59997558594 2022-01-02T09:51:43.246Z 870.40002441406 2022-01-02T09:51:48.856Z 870.40002441406 2022-01-02T09:51:54.467Z 870 2022-01-02T09:52:00.080Z 869.59997558594 2022-01-02T09:52:05.695Z 869 2022-01-02T09:52:11.314Z 868.79998779297 2022-01-02T09:52:16.935Z 869 2022-01-02T09:52:22.559Z 869 2022-01-02T09:52:28.186Z 869.59997558594 2022-01-02T09:52:33.816Z 870 2022-01-02T09:52:39.449Z 871 2022-01-02T09:52:45.087Z 871.40002441406 2022-01-02T09:52:50.726Z 872.59997558594 2022-01-02T09:52:56.368Z 873.20001220703 2022-01-02T09:53:02.011Z 873.59997558594 2022-01-02T09:53:07.655Z 875 2022-01-02T09:53:13.301Z 875.79998779297 2022-01-02T09:53:18.949Z 876.40002441406 2022-01-02T09:53:24.598Z 877.59997558594 2022-01-02T09:53:30.248Z 879 2022-01-02T09:53:35.900Z 879.79998779297 2022-01-02T09:53:41.554Z 880 2022-01-02T09:53:47.209Z 881.40002441406 2022-01-02T09:53:52.865Z 882 2022-01-02T09:53:58.522Z 882.40002441406 2022-01-02T09:54:04.180Z 883 2022-01-02T09:54:09.838Z 883.40002441406 2022-01-02T09:54:15.497Z 883.59997558594 2022-01-02T09:54:21.157Z 883.79998779297 2022-01-02T09:54:26.818Z 884.40002441406 2022-01-02T09:54:32.481Z 884.79998779297 2022-01-02T09:54:38.145Z 885.40002441406 2022-01-02T09:54:43.809Z 885.59997558594 2022-01-02T09:54:49.474Z 885.79998779297 2022-01-02T09:54:55.139Z 886.20001220703 2022-01-02T09:55:00.805Z 886.20001220703 2022-01-02T09:55:06.471Z 887.20001220703 2022-01-02T09:55:12.142Z 887.40002441406 2022-01-02T09:55:17.813Z 888.40002441406 2022-01-02T09:55:23.487Z 888.79998779297 2022-01-02T09:55:29.162Z 889.40002441406 2022-01-02T09:55:34.840Z 889.79998779297 2022-01-02T09:55:40.522Z 890 2022-01-02T09:55:46.205Z 890.40002441406 2022-01-02T09:55:51.892Z 891 2022-01-02T09:55:57.582Z 891.79998779297 2022-01-02T09:56:03.275Z 892.20001220703 2022-01-02T09:56:08.968Z 892.20001220703 2022-01-02T09:56:14.662Z 892.20001220703 2022-01-02T09:56:20.357Z 891.59997558594 2022-01-02T09:56:26.058Z 891.59997558594 2022-01-02T09:56:31.766Z 891.59997558594 2022-01-02T09:56:37.483Z 891.79998779297 2022-01-02T09:56:43.209Z 892 2022-01-02T09:56:48.938Z 892.79998779297 2022-01-02T09:56:54.670Z 893.40002441406 2022-01-02T09:57:00.405Z 893.59997558594 2022-01-02T09:57:06.141Z 894 2022-01-02T09:57:11.881Z 894.40002441406 2022-01-02T09:57:17.626Z 894.40002441406 2022-01-02T09:57:23.374Z 894.40002441406 2022-01-02T09:57:29.125Z 894.20001220703 2022-01-02T09:57:34.882Z 893.20001220703 2022-01-02T09:57:40.644Z 893 2022-01-02T09:57:46.407Z 892.79998779297 2022-01-02T09:57:52.172Z 891.79998779297 2022-01-02T09:57:57.941Z 891.40002441406 2022-01-02T09:58:03.712Z 890.79998779297 2022-01-02T09:58:09.485Z 890 2022-01-02T09:58:15.259Z 889.59997558594 2022-01-02T09:58:21.035Z 888.79998779297 2022-01-02T09:58:26.814Z 888.20001220703 2022-01-02T09:58:32.594Z 887 2022-01-02T09:58:38.376Z 885.20001220703 2022-01-02T09:58:44.160Z 884 2022-01-02T09:58:49.946Z 883.20001220703 2022-01-02T09:58:55.733Z 882.59997558594 2022-01-02T09:59:01.521Z 881.59997558594 2022-01-02T09:59:07.310Z 881.20001220703 2022-01-02T09:59:13.101Z 880.40002441406 2022-01-02T09:59:18.893Z 879.40002441406 2022-01-02T09:59:24.686Z 878.40002441406 2022-01-02T09:59:30.480Z 877.20001220703 2022-01-02T09:59:36.277Z 876.59997558594 2022-01-02T09:59:42.078Z 875.79998779297 2022-01-02T09:59:47.880Z 875 2022-01-02T09:59:53.683Z 874 2022-01-02T09:59:59.487Z 872.79998779297 2022-01-02T10:00:05.292Z 871.79998779297 2022-01-02T10:00:11.098Z 870.40002441406 2022-01-02T10:00:16.908Z 870 2022-01-02T10:00:22.721Z 870.59997558594 2022-01-02T10:00:28.540Z 871 2022-01-02T10:00:34.362Z 869.40002441406 2022-01-02T10:00:40.188Z 868.20001220703 2022-01-02T10:00:46.016Z 867.20001220703 2022-01-02T10:00:51.847Z 866.79998779297 2022-01-02T10:00:57.679Z 866.20001220703 2022-01-02T10:01:03.513Z 865 2022-01-02T10:01:09.349Z 864.59997558594 2022-01-02T10:01:15.186Z 863.59997558594 2022-01-02T10:01:21.024Z 863.20001220703 2022-01-02T10:01:26.863Z 862.59997558594 2022-01-02T10:01:32.703Z 861.40002441406 2022-01-02T10:01:38.544Z 859.79998779297 2022-01-02T10:01:44.387Z 858.59997558594 2022-01-02T10:01:50.231Z 857.20001220703 2022-01-02T10:01:56.076Z 856.20001220703 2022-01-02T10:02:01.922Z 855.20001220703 2022-01-02T10:02:07.769Z 853.40002441406 2022-01-02T10:02:13.617Z 851.79998779297 2022-01-02T10:02:19.468Z 851 2022-01-02T10:02:25.321Z 850.79998779297 2022-01-02T10:02:31.175Z 849.40002441406 2022-01-02T10:02:37.031Z 849 2022-01-02T10:02:42.888Z 848.40002441406 2022-01-02T10:02:48.747Z 846.79998779297 2022-01-02T10:02:54.607Z 845.40002441406 2022-01-02T10:03:00.467Z 844 2022-01-02T10:03:06.328Z 842.79998779297 2022-01-02T10:03:12.190Z 842 2022-01-02T10:03:18.053Z 840.59997558594 2022-01-02T10:03:23.917Z 839.59997558594 2022-01-02T10:03:29.783Z 838.79998779297 2022-01-02T10:03:35.650Z 838 2022-01-02T10:03:41.518Z 837.20001220703 2022-01-02T10:03:47.389Z 836.79998779297 2022-01-02T10:03:53.261Z 835.79998779297 2022-01-02T10:03:59.135Z 834 2022-01-02T10:04:05.010Z 832.59997558594 2022-01-02T10:04:10.886Z 831.79998779297 2022-01-02T10:04:16.763Z 831.20001220703 2022-01-02T10:04:22.641Z 830 2022-01-02T10:04:28.522Z 829.59997558594 2022-01-02T10:04:34.404Z 828.79998779297 2022-01-02T10:04:40.289Z 828 2022-01-02T10:04:46.175Z 827.40002441406 2022-01-02T10:04:52.062Z 826.20001220703 2022-01-02T10:04:57.951Z 824.79998779297 2022-01-02T10:05:03.842Z 824.20001220703 2022-01-02T10:05:09.737Z 825 2022-01-02T10:05:15.636Z 826.40002441406 2022-01-02T10:05:21.537Z 827 2022-01-02T10:05:27.439Z 827.40002441406 2022-01-02T10:05:33.342Z 829 2022-01-02T10:05:39.246Z 829.59997558594 2022-01-02T10:05:45.151Z 830 2022-01-02T10:05:51.057Z 830.40002441406 2022-01-02T10:05:56.964Z 831.20001220703 2022-01-02T10:06:02.874Z 831.79998779297 2022-01-02T10:06:08.787Z 832 2022-01-02T10:06:14.701Z 832.40002441406 2022-01-02T10:06:20.616Z 832.20001220703 2022-01-02T10:06:26.532Z 832.40002441406 2022-01-02T10:06:32.449Z 832.40002441406 2022-01-02T10:06:38.368Z 831.20001220703 2022-01-02T10:06:44.290Z 830 2022-01-02T10:06:50.215Z 829.20001220703 2022-01-02T10:06:56.141Z 828.79998779297 2022-01-02T10:07:02.069Z 827.59997558594 2022-01-02T10:07:07.999Z 827.20001220703 2022-01-02T10:07:13.930Z 826.40002441406 2022-01-02T10:07:19.864Z 825.79998779297 2022-01-02T10:07:25.798Z 824.59997558594 2022-01-02T10:07:31.733Z 823.40002441406 2022-01-02T10:07:37.670Z 822.79998779297 2022-01-02T10:07:43.608Z 822.40002441406 2022-01-02T10:07:49.547Z 821.20001220703 2022-01-02T10:07:55.489Z 820.40002441406 2022-01-02T10:08:01.432Z 820 2022-01-02T10:08:07.376Z 819.59997558594 2022-01-02T10:08:13.320Z 819.40002441406 2022-01-02T10:08:19.265Z 818.79998779297 2022-01-02T10:08:25.211Z 817.79998779297 2022-01-02T10:08:31.158Z 816.20001220703 2022-01-02T10:08:37.108Z 815.20001220703 2022-01-02T10:08:43.059Z 814 2022-01-02T10:08:49.011Z 812.40002441406 2022-01-02T10:08:54.966Z 811.79998779297 2022-01-02T10:09:00.922Z 811.20001220703 2022-01-02T10:09:06.879Z 811 2022-01-02T10:09:12.837Z 810.20001220703 2022-01-02T10:09:18.797Z 809.79998779297 2022-01-02T10:09:24.759Z 808.79998779297 2022-01-02T10:09:30.725Z 808.40002441406 2022-01-02T10:09:36.692Z 807.59997558594 2022-01-02T10:09:42.661Z 806.79998779297 2022-01-02T10:09:48.630Z 806.40002441406 2022-01-02T10:09:54.600Z 805.20001220703 2022-01-02T10:10:00.572Z 805 2022-01-02T10:10:06.545Z 804.20001220703 2022-01-02T10:10:12.520Z 803.59997558594 2022-01-02T10:10:18.496Z 803.20001220703 2022-01-02T10:10:24.473Z 802 2022-01-02T10:10:30.453Z 801.20001220703 2022-01-02T10:10:36.436Z 800.79998779297 2022-01-02T10:10:42.420Z 799.59997558594 2022-01-02T10:10:48.406Z 798.59997558594 2022-01-02T10:10:54.394Z 798 2022-01-02T10:11:00.382Z 797 2022-01-02T10:11:06.371Z 796.40002441406 2022-01-02T10:11:12.361Z 795.79998779297 2022-01-02T10:11:18.352Z 795.20001220703 2022-01-02T10:11:24.344Z 794.40002441406 2022-01-02T10:11:30.338Z 794.20001220703 2022-01-02T10:11:36.333Z 793.59997558594 2022-01-02T10:11:42.329Z 793 2022-01-02T10:11:48.327Z 792.79998779297 2022-01-02T10:11:54.327Z 792.40002441406 2022-01-02T10:12:00.328Z 792 2022-01-02T10:12:06.331Z 791.59997558594 2022-01-02T10:12:12.337Z 790.79998779297 2022-01-02T10:12:18.346Z 790.59997558594 2022-01-02T10:12:24.357Z 790 2022-01-02T10:12:30.371Z 789.40002441406 2022-01-02T10:12:36.386Z 789 2022-01-02T10:12:42.403Z 788.59997558594 2022-01-02T10:12:48.421Z 787.40002441406 2022-01-02T10:12:54.442Z 786.40002441406 2022-01-02T10:13:00.465Z 785.79998779297 2022-01-02T10:13:06.490Z 785.40002441406 2022-01-02T10:13:12.517Z 784.40002441406 2022-01-02T10:13:18.546Z 784 2022-01-02T10:13:24.577Z 783.79998779297 2022-01-02T10:13:30.609Z 783.59997558594 2022-01-02T10:13:36.643Z 783 2022-01-02T10:13:42.680Z 782 2022-01-02T10:13:48.719Z 781.20001220703 2022-01-02T10:13:54.759Z 779.59997558594 2022-01-02T10:14:00.801Z 778.79998779297 2022-01-02T10:14:06.845Z 778 2022-01-02T10:14:12.890Z 777 2022-01-02T10:14:18.937Z 776.40002441406 2022-01-02T10:14:24.986Z 775.20001220703 2022-01-02T10:14:31.039Z 774.20001220703 2022-01-02T10:14:37.095Z 773.79998779297 2022-01-02T10:14:43.152Z 773.20001220703 2022-01-02T10:14:49.211Z 772.59997558594 2022-01-02T10:14:55.271Z 771.59997558594 2022-01-02T10:15:01.332Z 770.20001220703 2022-01-02T10:15:07.394Z 768.59997558594 2022-01-02T10:15:13.459Z 767.59997558594 2022-01-02T10:15:19.525Z 766.40002441406 2022-01-02T10:15:25.593Z 765.20001220703 2022-01-02T10:15:31.663Z 764 2022-01-02T10:15:37.735Z 763.40002441406 2022-01-02T10:15:43.809Z 762.20001220703 2022-01-02T10:15:49.884Z 761.20001220703 2022-01-02T10:15:55.961Z 760.40002441406 2022-01-02T10:16:02.040Z 759.59997558594 2022-01-02T10:16:08.120Z 758.79998779297 2022-01-02T10:16:14.202Z 757.40002441406 2022-01-02T10:16:20.287Z 756.59997558594 2022-01-02T10:16:26.373Z 755.40002441406 2022-01-02T10:16:32.460Z 754.20001220703 2022-01-02T10:16:38.549Z 753.59997558594 2022-01-02T10:16:44.639Z 752.59997558594 2022-01-02T10:16:50.731Z 751 2022-01-02T10:16:56.825Z 749.79998779297 2022-01-02T10:17:02.920Z 748 2022-01-02T10:17:09.015Z 746.79998779297 2022-01-02T10:17:15.112Z 744.79998779297 2022-01-02T10:17:21.211Z 744.20001220703 2022-01-02T10:17:27.311Z 743.79998779297 2022-01-02T10:17:33.412Z 743.20001220703 2022-01-02T10:17:39.514Z 743 2022-01-02T10:17:45.616Z 742.40002441406 2022-01-02T10:17:51.719Z 741.20001220703 2022-01-02T10:17:57.823Z 740.40002441406 2022-01-02T10:18:03.928Z 739.40002441406 2022-01-02T10:18:10.034Z 738.40002441406 2022-01-02T10:18:16.142Z 737.59997558594 2022-01-02T10:18:22.252Z 736.20001220703 2022-01-02T10:18:28.364Z 734.40002441406 2022-01-02T10:18:34.478Z 732.40002441406 2022-01-02T10:18:40.594Z 731.20001220703 2022-01-02T10:18:46.712Z 730 2022-01-02T10:18:52.831Z 728.59997558594 2022-01-02T10:18:58.951Z 727.59997558594 2022-01-02T10:19:05.072Z 725.79998779297 2022-01-02T10:19:11.194Z 725.20001220703 2022-01-02T10:19:17.316Z 724.59997558594 2022-01-02T10:19:23.439Z 724.20001220703 2022-01-02T10:19:29.563Z 723.59997558594 2022-01-02T10:19:35.688Z 722 2022-01-02T10:19:41.816Z 721.20001220703 2022-01-02T10:19:47.945Z 719.40002441406 2022-01-02T10:19:54.075Z 718.20001220703 2022-01-02T10:20:00.206Z 716.79998779297 2022-01-02T10:20:06.339Z 715.59997558594 2022-01-02T10:20:12.473Z 714 2022-01-02T10:20:18.610Z 713.20001220703 2022-01-02T10:20:24.748Z 712.59997558594 2022-01-02T10:20:30.888Z 711.79998779297 2022-01-02T10:20:37.031Z 711.20001220703 2022-01-02T10:20:43.175Z 710.40002441406 2022-01-02T10:20:49.321Z 709.20001220703 2022-01-02T10:20:55.468Z 707.40002441406 2022-01-02T10:21:01.617Z 706 2022-01-02T10:21:07.768Z 705 2022-01-02T10:21:13.921Z 704.59997558594 2022-01-02T10:21:20.075Z 704.40002441406 2022-01-02T10:21:26.229Z 704 2022-01-02T10:21:32.384Z 703.79998779297 2022-01-02T10:21:38.540Z 703.59997558594 2022-01-02T10:21:44.697Z 702.59997558594 2022-01-02T10:21:50.855Z 701.79998779297 2022-01-02T10:21:57.014Z 701.40002441406 2022-01-02T10:22:03.174Z 700.20001220703 2022-01-02T10:22:09.335Z 699.79998779297 2022-01-02T10:22:15.497Z 699.20001220703 2022-01-02T10:22:21.660Z 697.20001220703 2022-01-02T10:22:27.826Z 696.59997558594 2022-01-02T10:22:33.994Z 695.79998779297 2022-01-02T10:22:40.164Z 694.40002441406 2022-01-02T10:22:46.337Z 693 2022-01-02T10:22:52.514Z 692 2022-01-02T10:22:58.695Z 691 2022-01-02T10:23:04.880Z 690.40002441406 2022-01-02T10:23:11.068Z 688.79998779297 2022-01-02T10:23:17.260Z 687.40002441406 2022-01-02T10:23:23.454Z 686 2022-01-02T10:23:29.650Z 684.79998779297 2022-01-02T10:23:35.848Z 683.59997558594 2022-01-02T10:23:42.048Z 682.40002441406 2022-01-02T10:23:48.250Z 681.20001220703 2022-01-02T10:23:54.454Z 679.59997558594 2022-01-02T10:24:00.660Z 678.59997558594 2022-01-02T10:24:06.868Z 677.20001220703 2022-01-02T10:24:13.078Z 675.59997558594 2022-01-02T10:24:19.290Z 674.20001220703 2022-01-02T10:24:25.504Z 673 2022-01-02T10:24:31.720Z 672 2022-01-02T10:24:37.938Z 671.40002441406 2022-01-02T10:24:44.158Z 670.79998779297 2022-01-02T10:24:50.380Z 669.40002441406 2022-01-02T10:24:56.606Z 669 2022-01-02T10:25:02.833Z 668.40002441406 2022-01-02T10:25:09.062Z 668.20001220703 2022-01-02T10:25:15.293Z 668.20001220703 2022-01-02T10:25:21.526Z 668.20001220703 2022-01-02T10:25:27.762Z 669.40002441406 2022-01-02T10:25:34.009Z 670.79998779297 2022-01-02T10:25:40.263Z 671.20001220703 2022-01-02T10:25:46.520Z 671.59997558594 2022-01-02T10:25:52.778Z 671.79998779297 2022-01-02T10:25:59.037Z 672.79998779297 2022-01-02T10:26:05.300Z 673 2022-01-02T10:26:11.565Z 674.20001220703 2022-01-02T10:26:17.833Z 674.59997558594 2022-01-02T10:26:24.102Z 675.40002441406 2022-01-02T10:26:30.372Z 676.20001220703 2022-01-02T10:26:36.645Z 676.79998779297 2022-01-02T10:26:42.919Z 677.20001220703 2022-01-02T10:26:49.194Z 677.79998779297 2022-01-02T10:26:55.471Z 678.20001220703 2022-01-02T10:27:01.750Z 678.59997558594 2022-01-02T10:27:08.030Z 678.79998779297 2022-01-02T10:27:14.311Z 679 2022-01-02T10:27:20.592Z 678.79998779297 2022-01-02T10:27:26.875Z 678.40002441406 2022-01-02T10:27:33.158Z 678 2022-01-02T10:27:39.442Z 677 2022-01-02T10:27:45.727Z 676.40002441406 2022-01-02T10:27:52.013Z 675.59997558594 2022-01-02T10:27:58.300Z 675 2022-01-02T10:28:04.588Z 674.20001220703 2022-01-02T10:28:10.877Z 673.20001220703 2022-01-02T10:28:17.169Z 672.40002441406 2022-01-02T10:28:23.462Z 670.79998779297 2022-01-02T10:28:29.756Z 669.59997558594 2022-01-02T10:28:36.051Z 667.79998779297 2022-01-02T10:28:42.349Z 666.79998779297 2022-01-02T10:28:48.648Z 665.59997558594 2022-01-02T10:28:54.947Z 664.79998779297 2022-01-02T10:29:01.247Z 663.40002441406 2022-01-02T10:29:07.549Z 661.79998779297 2022-01-02T10:29:13.852Z 660.20001220703 2022-01-02T10:29:20.159Z 659.20001220703 2022-01-02T10:29:26.468Z 657.59997558594 2022-01-02T10:29:32.780Z 656.79998779297 2022-01-02T10:29:39.094Z 656 2022-01-02T10:29:45.410Z 654 2022-01-02T10:29:51.728Z 652.59997558594 2022-01-02T10:29:58.048Z 651.20001220703 2022-01-02T10:30:04.370Z 650 2022-01-02T10:30:10.694Z 648.20001220703 2022-01-02T10:30:17.022Z 647.20001220703 2022-01-02T10:30:23.352Z 646 2022-01-02T10:30:29.684Z 644.79998779297 2022-01-02T10:30:36.018Z 643.79998779297 2022-01-02T10:30:42.354Z 642 2022-01-02T10:30:48.694Z 641 2022-01-02T10:30:55.036Z 639.40002441406 2022-01-02T10:31:01.381Z 637.79998779297 2022-01-02T10:31:07.730Z 636.20001220703 2022-01-02T10:31:14.082Z 635 2022-01-02T10:31:20.436Z 633.79998779297 2022-01-02T10:31:26.792Z 632.59997558594 2022-01-02T10:31:33.150Z 631.40002441406 2022-01-02T10:31:39.510Z 629.59997558594 2022-01-02T10:31:45.874Z 628.40002441406 2022-01-02T10:31:52.240Z 626.40002441406 2022-01-02T10:31:58.609Z 625 2022-01-02T10:32:04.980Z 623.79998779297 2022-01-02T10:32:11.353Z 622.79998779297 2022-01-02T10:32:17.729Z 621.20001220703 2022-01-02T10:32:24.110Z 619.79998779297 2022-01-02T10:32:30.495Z 619.20001220703 2022-01-02T10:32:36.883Z 618.40002441406 2022-01-02T10:32:43.273Z 616.79998779297 2022-01-02T10:32:49.668Z 616.20001220703 2022-01-02T10:32:56.065Z 615.59997558594 2022-01-02T10:33:02.465Z 615.40002441406 2022-01-02T10:33:08.867Z 614.79998779297 2022-01-02T10:33:15.271Z 614.20001220703 2022-01-02T10:33:21.677Z 613 2022-01-02T10:33:28.090Z 612.79998779297 2022-01-02T10:33:34.505Z 612.79998779297 2022-01-02T10:33:40.931Z 613 2022-01-02T10:33:47.369Z 613.20001220703 2022-01-02T10:33:53.809Z 613.20001220703 2022-01-02T10:34:00.254Z 613.20001220703 2022-01-02T10:34:06.700Z 613.40002441406 2022-01-02T10:34:13.149Z 613.40002441406 2022-01-02T10:34:19.600Z 613.40002441406 2022-01-02T10:34:26.054Z 613.40002441406 2022-01-02T10:34:32.509Z