Viozene Mont Mongioie 1266.9 2015-06-27T04:15:34Z 1264 2015-06-27T04:15:38Z 1269.4 2015-06-27T04:15:41Z 1287.4 2015-06-27T04:16:17Z 1287.6 2015-06-27T04:16:19Z 1289.8 2015-06-27T04:16:33Z 1292 2015-06-27T04:16:47Z 1291.1 2015-06-27T04:16:50Z 1288.6 2015-06-27T04:16:53Z 1288 2015-06-27T04:16:58Z 1289.5 2015-06-27T04:17:04Z 1288.6 2015-06-27T04:17:08Z 1288.4 2015-06-27T04:17:14Z 1289.6 2015-06-27T04:17:22Z 1291.6 2015-06-27T04:17:27Z 1293.3 2015-06-27T04:17:32Z 1298.7 2015-06-27T04:17:38Z 1303.6 2015-06-27T04:17:44Z 1301.1 2015-06-27T04:17:51Z 1299.8 2015-06-27T04:17:55Z 1302.7 2015-06-27T04:17:59Z 1305.2 2015-06-27T04:18:03Z 1303.6 2015-06-27T04:18:07Z 1301.6 2015-06-27T04:18:10Z 1300.2 2015-06-27T04:18:13Z 1301 2015-06-27T04:18:16Z 1305.2 2015-06-27T04:18:20Z 1306.8 2015-06-27T04:18:24Z 1308.2 2015-06-27T04:18:34Z 1307.9 2015-06-27T04:18:37Z 1308.2 2015-06-27T04:18:40Z 1308.1 2015-06-27T04:18:44Z 1309.5 2015-06-27T04:18:47Z 1308 2015-06-27T04:18:50Z 1305.6 2015-06-27T04:18:54Z 1305.1 2015-06-27T04:18:57Z 1305.9 2015-06-27T04:19:03Z 1306.9 2015-06-27T04:19:08Z 1307.7 2015-06-27T04:19:11Z 1303.8 2015-06-27T04:19:14Z 1303.5 2015-06-27T04:19:17Z 1305.6 2015-06-27T04:19:21Z 1304.3 2015-06-27T04:19:25Z 1306.5 2015-06-27T04:19:28Z 1307.8 2015-06-27T04:19:30Z 1307.9 2015-06-27T04:19:32Z 1308.1 2015-06-27T04:19:34Z 1308.7 2015-06-27T04:19:36Z 1308.5 2015-06-27T04:19:38Z 1309 2015-06-27T04:19:41Z 1310.3 2015-06-27T04:19:44Z 1311.8 2015-06-27T04:19:47Z 1312.5 2015-06-27T04:19:50Z 1311.2 2015-06-27T04:19:53Z 1312.4 2015-06-27T04:19:56Z 1311 2015-06-27T04:19:58Z 1311.9 2015-06-27T04:20:00Z 1311.1 2015-06-27T04:20:02Z 1313.1 2015-06-27T04:20:05Z 1314 2015-06-27T04:20:08Z 1315.1 2015-06-27T04:20:11Z 1315.4 2015-06-27T04:20:14Z 1315.4 2015-06-27T04:20:16Z 1316.7 2015-06-27T04:20:18Z 1316.7 2015-06-27T04:20:20Z 1318.5 2015-06-27T04:20:22Z 1318.9 2015-06-27T04:20:36Z 1318.5 2015-06-27T04:20:39Z 1318.2 2015-06-27T04:20:42Z 1317.6 2015-06-27T04:20:45Z 1317.2 2015-06-27T04:20:48Z 1319.1 2015-06-27T04:20:50Z 1320.8 2015-06-27T04:20:52Z 1322.2 2015-06-27T04:20:54Z 1322.2 2015-06-27T04:20:57Z 1322.2 2015-06-27T04:21:00Z 1321.7 2015-06-27T04:21:03Z 1323.1 2015-06-27T04:21:06Z 1321.8 2015-06-27T04:21:08Z 1323.3 2015-06-27T04:21:11Z 1323.6 2015-06-27T04:21:14Z 1325.1 2015-06-27T04:21:17Z 1325.9 2015-06-27T04:21:21Z 1326.3 2015-06-27T04:21:24Z 1325 2015-06-27T04:21:27Z 1327 2015-06-27T04:21:30Z 1327.5 2015-06-27T04:21:36Z 1329.5 2015-06-27T04:21:39Z 1331.1 2015-06-27T04:21:42Z 1332.4 2015-06-27T04:21:44Z 1333.5 2015-06-27T04:21:47Z 1335.2 2015-06-27T04:21:50Z 1332.4 2015-06-27T04:21:53Z 1331.8 2015-06-27T04:21:55Z 1329 2015-06-27T04:21:57Z 1326.7 2015-06-27T04:22:01Z 1326.8 2015-06-27T04:22:03Z 1327.4 2015-06-27T04:22:05Z 1329.2 2015-06-27T04:22:07Z 1329.8 2015-06-27T04:22:10Z 1332 2015-06-27T04:22:13Z 1332 2015-06-27T04:22:16Z 1333.7 2015-06-27T04:22:19Z 1334.8 2015-06-27T04:22:23Z 1332.1 2015-06-27T04:22:26Z 1331 2015-06-27T04:22:29Z 1332.5 2015-06-27T04:22:32Z 1333.2 2015-06-27T04:22:37Z 1334.1 2015-06-27T04:22:41Z 1336.3 2015-06-27T04:22:45Z 1340.4 2015-06-27T04:22:52Z 1340.5 2015-06-27T04:22:58Z 1341 2015-06-27T04:23:03Z 1341.4 2015-06-27T04:23:09Z 1340.8 2015-06-27T04:23:19Z 1343.4 2015-06-27T04:23:23Z 1344 2015-06-27T04:23:25Z 1344.7 2015-06-27T04:23:27Z 1346.1 2015-06-27T04:23:29Z 1346.5 2015-06-27T04:23:32Z 1343.6 2015-06-27T04:23:34Z 1342.7 2015-06-27T04:23:36Z 1342.2 2015-06-27T04:23:38Z 1342.8 2015-06-27T04:23:40Z 1344.1 2015-06-27T04:23:42Z 1348.1 2015-06-27T04:23:44Z 1351.9 2015-06-27T04:23:47Z 1351.4 2015-06-27T04:23:49Z 1351.6 2015-06-27T04:23:51Z 1350.6 2015-06-27T04:23:53Z 1350.9 2015-06-27T04:23:55Z 1352 2015-06-27T04:23:58Z 1350.7 2015-06-27T04:24:00Z 1353 2015-06-27T04:24:03Z 1350.2 2015-06-27T04:24:06Z 1351 2015-06-27T04:24:09Z 1351.3 2015-06-27T04:24:12Z 1347.2 2015-06-27T04:24:15Z 1346.4 2015-06-27T04:24:18Z 1349.5 2015-06-27T04:24:21Z 1349.5 2015-06-27T04:24:24Z 1352.4 2015-06-27T04:24:27Z 1356.2 2015-06-27T04:24:30Z 1357.3 2015-06-27T04:24:47Z 1357 2015-06-27T04:24:50Z 1355.2 2015-06-27T04:24:53Z 1357 2015-06-27T04:24:56Z 1358 2015-06-27T04:24:59Z 1361 2015-06-27T04:25:02Z 1361.4 2015-06-27T04:25:06Z 1363.3 2015-06-27T04:25:10Z 1366 2015-06-27T04:25:15Z 1370.2 2015-06-27T04:25:36Z 1369.9 2015-06-27T04:25:40Z 1369.3 2015-06-27T04:25:45Z 1372.2 2015-06-27T04:25:48Z 1370.8 2015-06-27T04:25:52Z 1370.9 2015-06-27T04:25:56Z 1371 2015-06-27T04:25:59Z 1367.8 2015-06-27T04:26:06Z 1371.2 2015-06-27T04:26:12Z 1370.9 2015-06-27T04:26:16Z 1371.1 2015-06-27T04:26:23Z 1371.7 2015-06-27T04:26:27Z 1373.8 2015-06-27T04:26:31Z 1372 2015-06-27T04:26:43Z 1372.4 2015-06-27T04:26:52Z 1373.2 2015-06-27T04:26:58Z 1372.5 2015-06-27T04:27:02Z 1370.9 2015-06-27T04:27:06Z 1374 2015-06-27T04:27:11Z 1381.1 2015-06-27T04:27:26Z 1383.1 2015-06-27T04:27:32Z 1386.7 2015-06-27T04:27:37Z 1388.6 2015-06-27T04:28:02Z 1389 2015-06-27T04:28:06Z 1390.7 2015-06-27T04:28:09Z 1391.8 2015-06-27T04:28:12Z 1389.3 2015-06-27T04:28:16Z 1389.1 2015-06-27T04:28:20Z 1386 2015-06-27T04:28:27Z 1384.3 2015-06-27T04:28:32Z 1383.2 2015-06-27T04:28:40Z 1382.8 2015-06-27T04:28:46Z 1378.2 2015-06-27T04:28:50Z 1377.3 2015-06-27T04:28:54Z 1376.9 2015-06-27T04:28:58Z 1375.2 2015-06-27T04:29:05Z 1377.3 2015-06-27T04:29:15Z 1381.3 2015-06-27T04:29:22Z 1387.5 2015-06-27T04:29:47Z 1389.6 2015-06-27T04:29:56Z 1391.2 2015-06-27T04:30:54Z 1391.1 2015-06-27T04:31:05Z 1393.1 2015-06-27T04:31:18Z 1393.1 2015-06-27T04:31:29Z 1392.5 2015-06-27T04:31:36Z 1395.7 2015-06-27T04:31:44Z 1397.2 2015-06-27T04:31:54Z 1403 2015-06-27T04:32:18Z 1406 2015-06-27T04:32:22Z 1407.6 2015-06-27T04:32:26Z 1409.4 2015-06-27T04:32:36Z 1409.3 2015-06-27T04:32:40Z 1411.2 2015-06-27T04:32:46Z 1414.7 2015-06-27T04:32:51Z 1415.5 2015-06-27T04:32:57Z 1414.5 2015-06-27T04:33:02Z 1414.2 2015-06-27T04:33:04Z 1416.4 2015-06-27T04:33:09Z 1415.6 2015-06-27T04:33:13Z 1415.6 2015-06-27T04:33:17Z 1415.8 2015-06-27T04:33:21Z 1414.9 2015-06-27T04:33:25Z 1417.3 2015-06-27T04:34:08Z 1418.4 2015-06-27T04:34:11Z 1416.9 2015-06-27T04:34:14Z 1417.2 2015-06-27T04:34:16Z 1419 2015-06-27T04:34:18Z 1420.4 2015-06-27T04:34:21Z 1421 2015-06-27T04:34:26Z 1421.6 2015-06-27T04:34:59Z 1424.2 2015-06-27T04:35:03Z 1424.3 2015-06-27T04:35:07Z 1423.6 2015-06-27T04:35:10Z 1425.4 2015-06-27T04:35:13Z 1427.1 2015-06-27T04:35:18Z 1426.9 2015-06-27T04:35:21Z 1429.1 2015-06-27T04:35:24Z 1416 2015-06-27T04:35:55Z 1415.3 2015-06-27T04:36:05Z 1418 2015-06-27T04:36:10Z 1418.7 2015-06-27T04:36:14Z 1417.6 2015-06-27T04:36:47Z 1417.4 2015-06-27T04:36:50Z 1417 2015-06-27T04:36:53Z 1417.6 2015-06-27T04:36:56Z 1418.9 2015-06-27T04:37:04Z 1417.8 2015-06-27T04:37:31Z 1421 2015-06-27T04:37:51Z 1425.3 2015-06-27T04:38:04Z 1428.4 2015-06-27T04:38:15Z 1425.5 2015-06-27T04:38:24Z 1425.6 2015-06-27T04:38:27Z 1429.4 2015-06-27T04:38:33Z 1432.6 2015-06-27T04:38:41Z 1434.8 2015-06-27T04:38:59Z 1436.7 2015-06-27T04:39:07Z 1435 2015-06-27T04:39:14Z 1433.2 2015-06-27T04:39:20Z 1431.8 2015-06-27T04:39:24Z 1432.7 2015-06-27T04:39:27Z 1433.8 2015-06-27T04:39:31Z 1436.1 2015-06-27T04:39:35Z 1438.7 2015-06-27T04:39:46Z 1439.8 2015-06-27T04:39:54Z 1444.8 2015-06-27T04:40:21Z 1445 2015-06-27T04:40:23Z 1445.7 2015-06-27T04:40:27Z 1446.6 2015-06-27T04:40:59Z 1449.7 2015-06-27T04:41:01Z 1446.1 2015-06-27T04:41:02Z 1449.1 2015-06-27T04:41:03Z 1451.6 2015-06-27T04:41:04Z 1454.2 2015-06-27T04:41:06Z 1452.6 2015-06-27T04:41:12Z 1454.6 2015-06-27T04:41:49Z 1454.3 2015-06-27T04:41:54Z 1453.9 2015-06-27T04:41:58Z 1453.2 2015-06-27T04:42:05Z 1453 2015-06-27T04:42:27Z 1454.4 2015-06-27T04:42:34Z 1456.2 2015-06-27T04:43:14Z 1456 2015-06-27T04:43:19Z 1462.9 2015-06-27T04:43:32Z 1465.8 2015-06-27T04:43:41Z 1467.6 2015-06-27T04:43:45Z 1467.5 2015-06-27T04:43:53Z 1466.8 2015-06-27T04:43:58Z 1467.1 2015-06-27T04:44:03Z 1465.8 2015-06-27T04:44:26Z 1468.8 2015-06-27T04:44:34Z 1467.1 2015-06-27T04:44:37Z 1467.2 2015-06-27T04:44:40Z 1467.9 2015-06-27T04:44:43Z 1466.5 2015-06-27T04:44:46Z 1469.1 2015-06-27T04:44:50Z 1469.3 2015-06-27T04:44:54Z 1474.2 2015-06-27T04:46:04Z 1468.6 2015-06-27T04:46:06Z 1479.1 2015-06-27T04:46:09Z 1483.8 2015-06-27T04:46:17Z 1479 2015-06-27T04:46:21Z 1477.8 2015-06-27T04:46:28Z 1478.6 2015-06-27T04:46:51Z 1481.2 2015-06-27T04:47:03Z 1482.5 2015-06-27T04:47:06Z 1483.1 2015-06-27T04:47:09Z 1484.6 2015-06-27T04:47:12Z 1487.2 2015-06-27T04:47:16Z 1486.7 2015-06-27T04:47:19Z 1487.1 2015-06-27T04:47:22Z 1486.9 2015-06-27T04:47:25Z 1486.9 2015-06-27T04:47:34Z 1488.2 2015-06-27T04:47:47Z 1486.6 2015-06-27T04:47:51Z 1488.3 2015-06-27T04:47:56Z 1485.5 2015-06-27T04:48:04Z 1483.9 2015-06-27T04:48:10Z 1484.4 2015-06-27T04:48:21Z 1486.2 2015-06-27T04:48:25Z 1489 2015-06-27T04:48:29Z 1488.1 2015-06-27T04:48:43Z 1488.5 2015-06-27T04:48:52Z 1489.7 2015-06-27T04:48:56Z 1490.4 2015-06-27T04:49:01Z 1493.7 2015-06-27T04:49:16Z 1492.8 2015-06-27T04:49:20Z 1491.9 2015-06-27T04:49:40Z 1500.2 2015-06-27T04:51:05Z 1501.7 2015-06-27T04:51:08Z 1497.1 2015-06-27T04:51:11Z 1498.6 2015-06-27T04:51:24Z 1501.8 2015-06-27T04:51:33Z 1503.4 2015-06-27T04:51:48Z 1502.3 2015-06-27T04:51:55Z 1503.3 2015-06-27T04:52:03Z 1501.1 2015-06-27T04:52:11Z 1501.9 2015-06-27T04:52:15Z 1502 2015-06-27T04:52:19Z 1503 2015-06-27T04:52:25Z 1502.6 2015-06-27T04:52:31Z 1504.7 2015-06-27T04:52:40Z 1506.8 2015-06-27T04:52:47Z 1507.3 2015-06-27T04:52:52Z 1508.6 2015-06-27T04:53:01Z 1507.7 2015-06-27T04:53:06Z 1509.8 2015-06-27T04:53:12Z 1509.9 2015-06-27T04:53:17Z 1510.8 2015-06-27T04:53:30Z 1510.3 2015-06-27T04:53:33Z 1511.3 2015-06-27T04:53:37Z 1511.1 2015-06-27T04:53:41Z 1511.5 2015-06-27T04:53:48Z 1508.4 2015-06-27T04:53:52Z 1510.2 2015-06-27T04:53:56Z 1512.5 2015-06-27T04:54:00Z 1513.5 2015-06-27T04:54:05Z 1515 2015-06-27T04:54:09Z 1518.6 2015-06-27T04:54:14Z 1519.5 2015-06-27T04:54:22Z 1521.3 2015-06-27T04:54:26Z 1520.6 2015-06-27T04:54:30Z 1521.2 2015-06-27T04:54:35Z 1521.6 2015-06-27T04:55:25Z 1519.4 2015-06-27T04:56:03Z 1519 2015-06-27T04:56:05Z 1519.1 2015-06-27T04:56:07Z 1526.6 2015-06-27T04:56:11Z 1522.9 2015-06-27T04:56:21Z 1527.8 2015-06-27T04:56:29Z 1529.5 2015-06-27T04:56:49Z 1529.3 2015-06-27T04:57:03Z 1531.9 2015-06-27T04:58:10Z 1531.5 2015-06-27T04:58:17Z 1533.4 2015-06-27T04:58:36Z 1534.3 2015-06-27T04:58:43Z 1531.6 2015-06-27T04:58:48Z 1534.8 2015-06-27T04:59:01Z 1533.6 2015-06-27T04:59:54Z 1535.6 2015-06-27T05:00:22Z 1536 2015-06-27T05:00:25Z 1534.4 2015-06-27T05:01:09Z 1536.2 2015-06-27T05:01:11Z 1540.1 2015-06-27T05:01:16Z 1540.3 2015-06-27T05:01:37Z 1539.1 2015-06-27T05:01:46Z 1537.7 2015-06-27T05:01:53Z 1537 2015-06-27T05:01:57Z 1538.9 2015-06-27T05:02:03Z 1542.1 2015-06-27T05:02:07Z 1541.5 2015-06-27T05:02:10Z 1540.2 2015-06-27T05:02:14Z 1542.2 2015-06-27T05:02:19Z 1543.2 2015-06-27T05:02:24Z 1544.6 2015-06-27T05:02:28Z 1545.6 2015-06-27T05:02:33Z 1547.8 2015-06-27T05:02:40Z 1548.7 2015-06-27T05:02:49Z 1550 2015-06-27T05:02:53Z 1551.3 2015-06-27T05:02:58Z 1554.1 2015-06-27T05:03:12Z 1556.5 2015-06-27T05:03:19Z 1557.7 2015-06-27T05:03:26Z 1558.6 2015-06-27T05:03:30Z 1560.2 2015-06-27T05:03:34Z 1559.4 2015-06-27T05:03:41Z 1560 2015-06-27T05:04:01Z 1558.7 2015-06-27T05:04:11Z 1561 2015-06-27T05:04:20Z 1561.7 2015-06-27T05:04:25Z 1562.1 2015-06-27T05:04:30Z 1562.7 2015-06-27T05:04:39Z 1562.4 2015-06-27T05:04:45Z 1564.5 2015-06-27T05:04:54Z 1563.4 2015-06-27T05:05:04Z 1563.8 2015-06-27T05:05:12Z 1565.2 2015-06-27T05:05:21Z 1565.6 2015-06-27T05:05:30Z 1566.7 2015-06-27T05:06:12Z 1567.5 2015-06-27T05:06:16Z 1569.1 2015-06-27T05:06:22Z 1570.8 2015-06-27T05:06:30Z 1573.4 2015-06-27T05:06:43Z 1572.3 2015-06-27T05:06:51Z 1572.3 2015-06-27T05:06:55Z 1574.9 2015-06-27T05:07:02Z 1575.5 2015-06-27T05:07:08Z 1574.4 2015-06-27T05:07:16Z 1574.8 2015-06-27T05:07:27Z 1574.5 2015-06-27T05:07:38Z 1573.6 2015-06-27T05:07:48Z 1574.1 2015-06-27T05:07:55Z 1576.1 2015-06-27T05:08:01Z 1577.5 2015-06-27T05:08:05Z 1579.3 2015-06-27T05:08:20Z 1579.8 2015-06-27T05:08:24Z 1580.1 2015-06-27T05:08:28Z 1580.3 2015-06-27T05:08:33Z 1581.5 2015-06-27T05:08:38Z 1581.6 2015-06-27T05:08:43Z 1581.4 2015-06-27T05:08:47Z 1581.5 2015-06-27T05:08:51Z 1581.8 2015-06-27T05:08:55Z 1582 2015-06-27T05:08:59Z 1583.5 2015-06-27T05:09:03Z 1584.4 2015-06-27T05:09:08Z 1584.7 2015-06-27T05:09:13Z 1585.1 2015-06-27T05:09:17Z 1584.4 2015-06-27T05:09:22Z 1584.4 2015-06-27T05:09:28Z 1585.6 2015-06-27T05:09:34Z 1585.9 2015-06-27T05:09:40Z 1589 2015-06-27T05:10:25Z 1587.9 2015-06-27T05:11:13Z 1588.2 2015-06-27T05:11:16Z 1588.3 2015-06-27T05:11:20Z 1586.5 2015-06-27T05:11:23Z 1586.1 2015-06-27T05:11:26Z 1586 2015-06-27T05:11:30Z 1586.4 2015-06-27T05:11:34Z 1587.4 2015-06-27T05:11:38Z 1586.5 2015-06-27T05:11:42Z 1584 2015-06-27T05:11:46Z 1586.1 2015-06-27T05:11:50Z 1588.9 2015-06-27T05:12:00Z 1587.1 2015-06-27T05:12:04Z 1585.8 2015-06-27T05:12:07Z 1587.1 2015-06-27T05:12:10Z 1588.9 2015-06-27T05:12:13Z 1587.6 2015-06-27T05:12:16Z 1588.2 2015-06-27T05:12:19Z 1589.5 2015-06-27T05:12:23Z 1590 2015-06-27T05:12:27Z 1591 2015-06-27T05:12:31Z 1592.6 2015-06-27T05:12:36Z 1591.5 2015-06-27T05:12:41Z 1592.5 2015-06-27T05:12:45Z 1592 2015-06-27T05:12:49Z 1593.5 2015-06-27T05:12:53Z 1594.3 2015-06-27T05:12:57Z 1595 2015-06-27T05:13:02Z 1593.7 2015-06-27T05:13:05Z 1593.8 2015-06-27T05:13:09Z 1596 2015-06-27T05:13:14Z 1597.2 2015-06-27T05:13:20Z 1596 2015-06-27T05:13:25Z 1597.8 2015-06-27T05:13:29Z 1599.6 2015-06-27T05:13:34Z 1599.2 2015-06-27T05:13:37Z 1599.3 2015-06-27T05:13:41Z 1598.6 2015-06-27T05:13:44Z 1599.1 2015-06-27T05:13:50Z 1599 2015-06-27T05:14:10Z 1598 2015-06-27T05:14:13Z 1598.7 2015-06-27T05:14:16Z 1597.5 2015-06-27T05:14:19Z 1599.1 2015-06-27T05:14:22Z 1599.8 2015-06-27T05:14:25Z 1599.6 2015-06-27T05:14:29Z 1601.6 2015-06-27T05:14:34Z 1600.1 2015-06-27T05:14:43Z 1599.6 2015-06-27T05:16:06Z 1595.8 2015-06-27T05:16:15Z 1597 2015-06-27T05:16:18Z 1599.8 2015-06-27T05:16:21Z 1599.9 2015-06-27T05:16:24Z 1601.3 2015-06-27T05:16:29Z 1618.7 2015-06-27T05:20:57Z 1617 2015-06-27T05:20:58Z 1615.7 2015-06-27T05:20:59Z 1614.3 2015-06-27T05:21:00Z 1613.2 2015-06-27T05:21:01Z 1609.8 2015-06-27T05:21:03Z 1606.8 2015-06-27T05:21:06Z 1606.9 2015-06-27T05:21:11Z 1605.6 2015-06-27T05:24:16Z 1605.1 2015-06-27T05:24:19Z 1604.3 2015-06-27T05:24:23Z 1605.1 2015-06-27T05:24:27Z 1606.8 2015-06-27T05:24:33Z 1607.3 2015-06-27T05:24:38Z 1607.4 2015-06-27T05:24:43Z 1607.9 2015-06-27T05:24:47Z 1609.9 2015-06-27T05:24:51Z 1611 2015-06-27T05:24:55Z 1610.4 2015-06-27T05:24:59Z 1610.6 2015-06-27T05:25:03Z 1610.5 2015-06-27T05:25:06Z 1610 2015-06-27T05:25:12Z 1609.7 2015-06-27T05:25:16Z 1611 2015-06-27T05:25:20Z 1612 2015-06-27T05:25:24Z 1612.4 2015-06-27T05:25:28Z 1613.7 2015-06-27T05:25:32Z 1615.2 2015-06-27T05:25:36Z 1616.2 2015-06-27T05:25:39Z 1617.3 2015-06-27T05:25:42Z 1618.2 2015-06-27T05:25:45Z 1617.7 2015-06-27T05:25:49Z 1617.6 2015-06-27T05:25:54Z 1617.6 2015-06-27T05:25:58Z 1617.7 2015-06-27T05:26:02Z 1616.9 2015-06-27T05:26:06Z 1618.2 2015-06-27T05:26:10Z 1618.9 2015-06-27T05:26:13Z 1615.8 2015-06-27T05:26:46Z 1616.6 2015-06-27T05:26:50Z 1615.4 2015-06-27T05:26:52Z 1616.2 2015-06-27T05:26:54Z 1616.8 2015-06-27T05:26:57Z 1617.8 2015-06-27T05:27:01Z 1618 2015-06-27T05:27:05Z 1617.5 2015-06-27T05:27:09Z 1619.2 2015-06-27T05:27:14Z 1621.2 2015-06-27T05:27:19Z 1622.2 2015-06-27T05:27:23Z 1623.9 2015-06-27T05:27:26Z 1626 2015-06-27T05:27:29Z 1627.5 2015-06-27T05:27:33Z 1628.4 2015-06-27T05:27:37Z 1628.3 2015-06-27T05:27:42Z 1629.7 2015-06-27T05:27:46Z 1631 2015-06-27T05:27:51Z 1632.3 2015-06-27T05:27:56Z 1631.4 2015-06-27T05:28:00Z 1630.3 2015-06-27T05:28:04Z 1630.5 2015-06-27T05:28:10Z 1631 2015-06-27T05:28:14Z 1631.5 2015-06-27T05:28:18Z 1631.8 2015-06-27T05:28:22Z 1631.2 2015-06-27T05:28:26Z 1632.5 2015-06-27T05:28:31Z 1632.4 2015-06-27T05:28:36Z 1632.7 2015-06-27T05:28:41Z 1633.2 2015-06-27T05:28:46Z 1635.3 2015-06-27T05:28:51Z 1636.9 2015-06-27T05:28:56Z 1638 2015-06-27T05:29:00Z 1639.7 2015-06-27T05:29:04Z 1640.8 2015-06-27T05:29:08Z 1640.9 2015-06-27T05:29:12Z 1641.5 2015-06-27T05:29:16Z 1640.9 2015-06-27T05:29:20Z 1641.7 2015-06-27T05:29:24Z 1642.7 2015-06-27T05:29:29Z 1642.5 2015-06-27T05:29:33Z 1644.1 2015-06-27T05:29:37Z 1644.5 2015-06-27T05:29:42Z 1645 2015-06-27T05:29:46Z 1643.7 2015-06-27T05:29:50Z 1643.7 2015-06-27T05:29:53Z 1644.4 2015-06-27T05:29:57Z 1644.9 2015-06-27T05:30:00Z 1644.4 2015-06-27T05:30:04Z 1645.1 2015-06-27T05:30:07Z 1645 2015-06-27T05:30:10Z 1645.4 2015-06-27T05:30:13Z 1645.7 2015-06-27T05:30:16Z 1645.4 2015-06-27T05:30:20Z 1644.7 2015-06-27T05:30:23Z 1645 2015-06-27T05:30:26Z 1644.7 2015-06-27T05:30:30Z 1645.5 2015-06-27T05:30:34Z 1644.6 2015-06-27T05:30:38Z 1644.7 2015-06-27T05:30:42Z 1644.9 2015-06-27T05:30:46Z 1646.3 2015-06-27T05:30:51Z 1647.2 2015-06-27T05:30:56Z 1647 2015-06-27T05:31:00Z 1647.3 2015-06-27T05:31:04Z 1649 2015-06-27T05:31:10Z 1648.6 2015-06-27T05:31:15Z 1655.8 2015-06-27T05:31:48Z 1656.1 2015-06-27T05:31:50Z 1656.1 2015-06-27T05:31:54Z 1652.6 2015-06-27T05:31:58Z 1657 2015-06-27T05:32:02Z 1660.9 2015-06-27T05:32:08Z 1661.1 2015-06-27T05:32:13Z 1660.9 2015-06-27T05:32:18Z 1662.5 2015-06-27T05:32:25Z 1664.3 2015-06-27T05:32:32Z 1666.2 2015-06-27T05:32:40Z 1666.7 2015-06-27T05:32:45Z 1665.8 2015-06-27T05:32:49Z 1666.8 2015-06-27T05:32:53Z 1666.5 2015-06-27T05:32:58Z 1666.4 2015-06-27T05:33:34Z 1666.5 2015-06-27T05:33:48Z 1667.2 2015-06-27T05:33:54Z 1667.3 2015-06-27T05:34:05Z 1668.1 2015-06-27T05:34:11Z 1668.8 2015-06-27T05:34:31Z 1669.9 2015-06-27T05:34:38Z 1669.2 2015-06-27T05:34:42Z 1669.6 2015-06-27T05:34:47Z 1672.8 2015-06-27T05:34:52Z 1674 2015-06-27T05:34:57Z 1675.2 2015-06-27T05:35:02Z 1675.3 2015-06-27T05:35:07Z 1676 2015-06-27T05:35:13Z 1675.5 2015-06-27T05:35:19Z 1676.9 2015-06-27T05:35:25Z 1679.2 2015-06-27T05:35:30Z 1679.9 2015-06-27T05:35:34Z 1680.2 2015-06-27T05:35:38Z 1681.4 2015-06-27T05:35:42Z 1683.8 2015-06-27T05:35:47Z 1685.1 2015-06-27T05:35:53Z 1684.3 2015-06-27T05:35:58Z 1684.4 2015-06-27T05:36:02Z 1683.7 2015-06-27T05:36:08Z 1685.2 2015-06-27T05:36:14Z 1687.8 2015-06-27T05:36:19Z 1689.1 2015-06-27T05:36:26Z 1687.3 2015-06-27T05:36:33Z 1686.5 2015-06-27T05:36:38Z 1686.3 2015-06-27T05:36:44Z 1686.5 2015-06-27T05:36:47Z 1684.8 2015-06-27T05:36:50Z 1685.3 2015-06-27T05:36:53Z 1685.6 2015-06-27T05:36:57Z 1686.4 2015-06-27T05:37:01Z 1687.2 2015-06-27T05:37:11Z 1688.8 2015-06-27T05:37:21Z 1689.4 2015-06-27T05:37:25Z 1689.7 2015-06-27T05:37:28Z 1689.9 2015-06-27T05:37:31Z 1690.3 2015-06-27T05:37:34Z 1693 2015-06-27T05:37:45Z 1694.5 2015-06-27T05:38:12Z 1696.7 2015-06-27T05:38:20Z 1698.3 2015-06-27T05:38:32Z 1699.3 2015-06-27T05:38:36Z 1698.2 2015-06-27T05:38:42Z 1698.4 2015-06-27T05:38:46Z 1700.4 2015-06-27T05:39:04Z 1703.2 2015-06-27T05:39:07Z 1702.6 2015-06-27T05:39:11Z 1703.9 2015-06-27T05:39:14Z 1705.6 2015-06-27T05:39:17Z 1705.9 2015-06-27T05:39:20Z 1706.2 2015-06-27T05:39:24Z 1707 2015-06-27T05:39:29Z 1706.8 2015-06-27T05:39:40Z 1709.3 2015-06-27T05:39:52Z 1708.3 2015-06-27T05:40:21Z 1706.4 2015-06-27T05:40:31Z 1707.2 2015-06-27T05:40:36Z 1709.2 2015-06-27T05:40:41Z 1709.3 2015-06-27T05:40:46Z 1711.1 2015-06-27T05:40:52Z 1711.5 2015-06-27T05:40:59Z 1712.1 2015-06-27T05:41:04Z 1714.2 2015-06-27T05:41:09Z 1715.1 2015-06-27T05:41:14Z 1714.4 2015-06-27T05:41:18Z 1713.6 2015-06-27T05:41:23Z 1713 2015-06-27T05:41:40Z 1713.2 2015-06-27T05:41:45Z 1715.5 2015-06-27T05:41:50Z 1718.3 2015-06-27T05:41:59Z 1719.6 2015-06-27T05:42:03Z 1718.7 2015-06-27T05:42:07Z 1717.9 2015-06-27T05:42:11Z 1719.6 2015-06-27T05:42:15Z 1721.6 2015-06-27T05:42:19Z 1722.8 2015-06-27T05:42:23Z 1723.8 2015-06-27T05:42:34Z 1725.3 2015-06-27T05:42:49Z 1726 2015-06-27T05:42:53Z 1724.3 2015-06-27T05:42:58Z 1723 2015-06-27T05:43:04Z 1724 2015-06-27T05:43:10Z 1722.7 2015-06-27T05:43:16Z 1723.3 2015-06-27T05:43:21Z 1724.3 2015-06-27T05:43:32Z 1725.3 2015-06-27T05:43:44Z 1724.7 2015-06-27T05:43:48Z 1727.9 2015-06-27T05:43:53Z 1730.8 2015-06-27T05:44:02Z 1731.9 2015-06-27T05:44:11Z 1734.2 2015-06-27T05:44:29Z 1734.1 2015-06-27T05:45:11Z 1734.5 2015-06-27T05:45:16Z 1735.6 2015-06-27T05:45:23Z 1736.7 2015-06-27T05:45:30Z 1736.4 2015-06-27T05:45:37Z 1740.2 2015-06-27T05:45:47Z 1738.7 2015-06-27T05:45:54Z 1739.6 2015-06-27T05:46:01Z 1739.1 2015-06-27T05:46:05Z 1739.4 2015-06-27T05:46:10Z 1739.5 2015-06-27T05:46:17Z 1738.7 2015-06-27T05:46:22Z 1743.2 2015-06-27T05:46:33Z 1746.6 2015-06-27T05:46:39Z 1748.4 2015-06-27T05:46:47Z 1749.3 2015-06-27T05:46:53Z 1750.2 2015-06-27T05:47:00Z 1750.6 2015-06-27T05:47:10Z 1751.3 2015-06-27T05:47:16Z 1751.4 2015-06-27T05:47:25Z 1751.1 2015-06-27T05:47:34Z 1751 2015-06-27T05:48:06Z 1751.8 2015-06-27T05:48:22Z 1754.4 2015-06-27T05:48:27Z 1756.7 2015-06-27T05:48:34Z 1758.7 2015-06-27T05:48:46Z 1760.9 2015-06-27T05:48:55Z 1760.6 2015-06-27T05:49:01Z 1762.6 2015-06-27T05:49:08Z 1764.4 2015-06-27T05:49:26Z 1766 2015-06-27T05:49:41Z 1767.5 2015-06-27T05:49:46Z 1771.1 2015-06-27T05:49:52Z 1772.6 2015-06-27T05:50:00Z 1773.4 2015-06-27T05:50:07Z 1772.4 2015-06-27T05:50:12Z 1772.8 2015-06-27T05:50:26Z 1773.8 2015-06-27T05:50:31Z 1773.4 2015-06-27T05:50:36Z 1775.1 2015-06-27T05:50:45Z 1778.5 2015-06-27T05:50:50Z 1777.9 2015-06-27T05:50:59Z 1778.5 2015-06-27T05:51:06Z 1779.5 2015-06-27T05:51:18Z 1781.9 2015-06-27T05:51:24Z 1781.1 2015-06-27T05:51:29Z 1779.9 2015-06-27T05:51:33Z 1779.4 2015-06-27T05:51:37Z 1781 2015-06-27T05:51:41Z 1782.2 2015-06-27T05:51:45Z 1783.5 2015-06-27T05:51:49Z 1783.2 2015-06-27T05:51:54Z 1783 2015-06-27T05:51:58Z 1782.5 2015-06-27T05:52:03Z 1782.3 2015-06-27T05:52:09Z 1782 2015-06-27T05:52:14Z 1782.9 2015-06-27T05:52:18Z 1783.9 2015-06-27T05:52:25Z 1784.4 2015-06-27T05:52:31Z 1783.4 2015-06-27T05:52:36Z 1783.1 2015-06-27T05:52:40Z 1783.7 2015-06-27T05:52:43Z 1782.7 2015-06-27T05:52:48Z 1785.4 2015-06-27T05:53:10Z 1784.7 2015-06-27T05:53:19Z 1785.1 2015-06-27T05:53:24Z 1783.8 2015-06-27T05:53:46Z 1786.1 2015-06-27T05:53:56Z 1788.8 2015-06-27T05:56:23Z 1794.5 2015-06-27T05:56:33Z 1796.7 2015-06-27T05:56:43Z 1801 2015-06-27T05:56:48Z 1802.7 2015-06-27T05:57:13Z 1801.8 2015-06-27T05:57:18Z 1801.8 2015-06-27T05:57:22Z 1802.2 2015-06-27T05:57:28Z 1806.3 2015-06-27T05:57:32Z 1808.2 2015-06-27T05:57:38Z 1811.1 2015-06-27T05:57:45Z 1811.8 2015-06-27T05:57:57Z 1811.5 2015-06-27T05:58:02Z 1813.1 2015-06-27T05:58:28Z 1816.1 2015-06-27T05:58:32Z 1817.3 2015-06-27T05:58:40Z 1816.9 2015-06-27T05:58:53Z 1817.3 2015-06-27T05:59:05Z 1822.1 2015-06-27T05:59:17Z 1822.7 2015-06-27T05:59:23Z 1823.4 2015-06-27T05:59:30Z 1824.6 2015-06-27T05:59:35Z 1824.3 2015-06-27T05:59:41Z 1824.3 2015-06-27T06:00:57Z 1828.2 2015-06-27T06:01:03Z 1830.6 2015-06-27T06:01:20Z 1832.6 2015-06-27T06:01:31Z 1832.8 2015-06-27T06:01:38Z 1833.7 2015-06-27T06:01:45Z 1834.9 2015-06-27T06:01:49Z 1836.4 2015-06-27T06:01:53Z 1835.7 2015-06-27T06:02:01Z 1834.9 2015-06-27T06:02:14Z 1835.5 2015-06-27T06:02:21Z 1836.1 2015-06-27T06:02:25Z 1837.8 2015-06-27T06:02:29Z 1836 2015-06-27T06:02:40Z 1834.6 2015-06-27T06:03:19Z 1839.4 2015-06-27T06:03:25Z 1834.7 2015-06-27T06:03:34Z 1833.1 2015-06-27T06:03:43Z 1832.2 2015-06-27T06:03:56Z 1832.1 2015-06-27T06:04:01Z 1834.3 2015-06-27T06:04:06Z 1834.5 2015-06-27T06:04:14Z 1836.9 2015-06-27T06:04:18Z 1837.8 2015-06-27T06:04:23Z 1838.8 2015-06-27T06:04:27Z 1839.6 2015-06-27T06:04:32Z 1841.4 2015-06-27T06:04:36Z 1840.3 2015-06-27T06:04:42Z 1842.1 2015-06-27T06:04:49Z 1845 2015-06-27T06:04:56Z 1845 2015-06-27T06:05:02Z 1847.6 2015-06-27T06:05:07Z 1852.3 2015-06-27T06:06:44Z 1850.6 2015-06-27T06:11:33Z 1853.5 2015-06-27T06:11:37Z 1850.3 2015-06-27T06:11:43Z 1853 2015-06-27T06:11:48Z 1851.6 2015-06-27T06:11:52Z 1853.1 2015-06-27T06:11:56Z 1853.3 2015-06-27T06:12:05Z 1854.1 2015-06-27T06:12:16Z 1857.1 2015-06-27T06:12:34Z 1857.5 2015-06-27T06:12:43Z 1858.5 2015-06-27T06:12:46Z 1861.3 2015-06-27T06:12:55Z 1862.7 2015-06-27T06:13:06Z 1866 2015-06-27T06:13:11Z 1865.7 2015-06-27T06:13:18Z 1865.3 2015-06-27T06:13:25Z 1867 2015-06-27T06:13:32Z 1866.4 2015-06-27T06:13:41Z 1869.1 2015-06-27T06:13:51Z 1871.8 2015-06-27T06:13:56Z 1874.4 2015-06-27T06:14:00Z 1873.1 2015-06-27T06:14:04Z 1872.6 2015-06-27T06:14:08Z 1873 2015-06-27T06:14:13Z 1873.6 2015-06-27T06:14:17Z 1873.4 2015-06-27T06:14:21Z 1873.6 2015-06-27T06:14:25Z 1874.4 2015-06-27T06:14:29Z 1877.7 2015-06-27T06:14:51Z 1885.4 2015-06-27T06:15:49Z 1884 2015-06-27T06:16:03Z 1884.1 2015-06-27T06:16:41Z 1884.6 2015-06-27T06:16:49Z 1885.6 2015-06-27T06:16:59Z 1885.8 2015-06-27T06:17:11Z 1885.2 2015-06-27T06:17:15Z 1885.8 2015-06-27T06:17:18Z 1888.8 2015-06-27T06:17:34Z 1892.4 2015-06-27T06:17:41Z 1891.7 2015-06-27T06:18:07Z 1892.4 2015-06-27T06:18:43Z 1894.4 2015-06-27T06:18:49Z 1895 2015-06-27T06:18:54Z 1895.8 2015-06-27T06:19:00Z 1895.1 2015-06-27T06:19:04Z 1896.6 2015-06-27T06:19:24Z 1896.6 2015-06-27T06:19:31Z 1897.1 2015-06-27T06:19:35Z 1897.3 2015-06-27T06:19:39Z 1898 2015-06-27T06:19:44Z 1900 2015-06-27T06:20:02Z 1900.5 2015-06-27T06:20:07Z 1902.3 2015-06-27T06:20:15Z 1905.8 2015-06-27T06:20:25Z 1906.1 2015-06-27T06:20:34Z 1907.1 2015-06-27T06:20:42Z 1910.9 2015-06-27T06:20:58Z 1911 2015-06-27T06:21:05Z 1914.5 2015-06-27T06:22:04Z 1916.2 2015-06-27T06:23:43Z 1914.5 2015-06-27T06:24:04Z 1916.6 2015-06-27T06:24:40Z 1917.4 2015-06-27T06:24:50Z 1918.3 2015-06-27T06:24:57Z 1916.7 2015-06-27T06:25:04Z 1917.8 2015-06-27T06:25:28Z 1919.2 2015-06-27T06:25:34Z 1916.9 2015-06-27T06:25:38Z 1915.8 2015-06-27T06:25:45Z 1913.5 2015-06-27T06:25:50Z 1922.5 2015-06-27T06:26:10Z 1923 2015-06-27T06:26:13Z 1926.6 2015-06-27T06:26:24Z 1926 2015-06-27T06:26:32Z 1929.1 2015-06-27T06:26:38Z 1928.5 2015-06-27T06:26:42Z 1927.7 2015-06-27T06:26:47Z 1926.9 2015-06-27T06:26:51Z 1927.1 2015-06-27T06:26:56Z 1926.8 2015-06-27T06:27:06Z 1927.7 2015-06-27T06:27:10Z 1928.4 2015-06-27T06:27:14Z 1927.8 2015-06-27T06:27:19Z 1925.2 2015-06-27T06:27:32Z 1924.6 2015-06-27T06:27:36Z 1928.7 2015-06-27T06:27:41Z 1929.3 2015-06-27T06:27:53Z 1928.6 2015-06-27T06:27:59Z 1925.4 2015-06-27T06:28:04Z 1928.6 2015-06-27T06:28:12Z 1933.1 2015-06-27T06:28:18Z 1937.8 2015-06-27T06:28:30Z 1940.3 2015-06-27T06:28:41Z 1939.5 2015-06-27T06:28:58Z 1942.3 2015-06-27T06:29:07Z 1943.5 2015-06-27T06:29:16Z 1947.8 2015-06-27T06:29:28Z 1947.6 2015-06-27T06:29:32Z 1947.4 2015-06-27T06:29:54Z 1951.1 2015-06-27T06:30:02Z 1950.5 2015-06-27T06:30:05Z 1950.8 2015-06-27T06:30:08Z 1950.7 2015-06-27T06:30:13Z 1950.7 2015-06-27T06:30:19Z 1953.5 2015-06-27T06:30:24Z 1954.9 2015-06-27T06:30:29Z 1958.8 2015-06-27T06:30:34Z 1956.7 2015-06-27T06:30:41Z 1959 2015-06-27T06:30:45Z 1957.7 2015-06-27T06:30:49Z 1956.5 2015-06-27T06:30:53Z 1958.2 2015-06-27T06:30:57Z 1957 2015-06-27T06:31:04Z 1956.2 2015-06-27T06:31:07Z 1957.7 2015-06-27T06:31:10Z 1958.7 2015-06-27T06:31:14Z 1960.1 2015-06-27T06:31:19Z 1959.6 2015-06-27T06:31:23Z 1958.7 2015-06-27T06:31:27Z 1957.1 2015-06-27T06:31:31Z 1956.5 2015-06-27T06:31:35Z 1958.2 2015-06-27T06:31:40Z 1958.7 2015-06-27T06:31:46Z 1959.6 2015-06-27T06:31:50Z 1959.7 2015-06-27T06:31:54Z 1959.9 2015-06-27T06:31:58Z 1964.3 2015-06-27T06:32:02Z 1962.9 2015-06-27T06:32:06Z 1960.3 2015-06-27T06:32:10Z 1958.7 2015-06-27T06:32:14Z 1959.6 2015-06-27T06:32:19Z 1961.8 2015-06-27T06:32:23Z 1962.2 2015-06-27T06:32:27Z 1960.8 2015-06-27T06:32:30Z 1961.6 2015-06-27T06:32:34Z 1964.6 2015-06-27T06:32:38Z 1964.5 2015-06-27T06:32:42Z 1965 2015-06-27T06:32:47Z 1966.1 2015-06-27T06:32:51Z 1969.4 2015-06-27T06:32:55Z 1967.6 2015-06-27T06:33:00Z 1965.2 2015-06-27T06:33:05Z 1963 2015-06-27T06:33:11Z 1957.8 2015-06-27T06:33:17Z 1958.2 2015-06-27T06:33:21Z 1957.3 2015-06-27T06:33:26Z 1957.7 2015-06-27T06:33:30Z 1959.5 2015-06-27T06:33:34Z 1959.5 2015-06-27T06:33:38Z 1961.1 2015-06-27T06:33:42Z 1962.6 2015-06-27T06:33:45Z 1963.5 2015-06-27T06:33:50Z 1964.2 2015-06-27T06:33:53Z 1963.7 2015-06-27T06:33:56Z 1962.1 2015-06-27T06:34:00Z 1962.7 2015-06-27T06:34:05Z 1963.8 2015-06-27T06:34:10Z 1964.7 2015-06-27T06:34:15Z 1967.3 2015-06-27T06:34:20Z 1968 2015-06-27T06:34:28Z 1968.8 2015-06-27T06:34:35Z 1969 2015-06-27T06:34:40Z 1969.8 2015-06-27T06:34:47Z 1972.1 2015-06-27T06:34:52Z 1972.6 2015-06-27T06:34:57Z 1973.4 2015-06-27T06:35:02Z 1976.5 2015-06-27T06:35:07Z 1976 2015-06-27T06:35:12Z 1978.4 2015-06-27T06:35:17Z 1978.8 2015-06-27T06:35:22Z 1978.8 2015-06-27T06:35:27Z 1978.3 2015-06-27T06:35:32Z 1979.6 2015-06-27T06:35:37Z 1978.5 2015-06-27T06:35:42Z 1981 2015-06-27T06:35:49Z 1980 2015-06-27T06:35:55Z 1981.1 2015-06-27T06:36:01Z 1983 2015-06-27T06:36:06Z 1984.3 2015-06-27T06:36:12Z 1986.1 2015-06-27T06:36:22Z 1987.2 2015-06-27T06:36:26Z 1988.7 2015-06-27T06:36:31Z 1992 2015-06-27T06:36:44Z 1992.8 2015-06-27T06:36:48Z 1992.7 2015-06-27T06:36:55Z 1992.6 2015-06-27T06:37:00Z 1992.6 2015-06-27T06:37:05Z 1993 2015-06-27T06:37:09Z 1994.1 2015-06-27T06:37:14Z 1996.4 2015-06-27T06:37:19Z 1996.3 2015-06-27T06:37:27Z 1997.4 2015-06-27T06:37:33Z 1996.3 2015-06-27T06:37:37Z 1996.9 2015-06-27T06:37:43Z 1996.8 2015-06-27T06:37:47Z 1994.3 2015-06-27T06:37:53Z 1993.5 2015-06-27T06:37:59Z 1995.1 2015-06-27T06:41:06Z 1998 2015-06-27T06:41:51Z 2000 2015-06-27T06:45:44Z 2001.5 2015-06-27T06:45:48Z 2000.6 2015-06-27T06:45:52Z 2000.9 2015-06-27T06:45:55Z 2002.2 2015-06-27T06:45:59Z 2000.2 2015-06-27T06:46:02Z 2000.9 2015-06-27T06:46:05Z 2002 2015-06-27T06:46:09Z 2000.3 2015-06-27T06:46:21Z 2001.9 2015-06-27T06:46:28Z 2006.2 2015-06-27T06:46:35Z 2008.5 2015-06-27T06:46:41Z 2007.6 2015-06-27T06:46:49Z 2005.7 2015-06-27T06:46:56Z 2005.9 2015-06-27T06:47:01Z 2005.3 2015-06-27T06:47:06Z 2005.1 2015-06-27T06:47:10Z 2003.6 2015-06-27T06:47:15Z 2003.8 2015-06-27T06:47:20Z 2008.1 2015-06-27T06:47:24Z 2009.2 2015-06-27T06:47:26Z 2008.2 2015-06-27T06:47:42Z 2006.7 2015-06-27T06:47:47Z 2007.2 2015-06-27T06:47:51Z 2008.3 2015-06-27T06:47:55Z 2009.1 2015-06-27T06:47:59Z 2010.2 2015-06-27T06:48:03Z 2011.4 2015-06-27T06:48:09Z 2012 2015-06-27T06:48:14Z 2010.9 2015-06-27T06:48:22Z 2011.5 2015-06-27T06:48:29Z 2009.6 2015-06-27T06:48:33Z 2011 2015-06-27T06:48:37Z 2011.2 2015-06-27T06:48:43Z 2013.8 2015-06-27T06:48:54Z 2011.9 2015-06-27T06:48:59Z 2011.5 2015-06-27T06:49:05Z 2021.6 2015-06-27T06:49:33Z 2019.4 2015-06-27T06:49:39Z 2015.8 2015-06-27T06:49:43Z 2015.7 2015-06-27T06:49:52Z 2016.3 2015-06-27T06:49:57Z 2018.6 2015-06-27T06:50:04Z 2020.7 2015-06-27T06:50:09Z 2022.1 2015-06-27T06:50:15Z 2023.1 2015-06-27T06:50:20Z 2024.3 2015-06-27T06:50:33Z 2024.1 2015-06-27T06:50:43Z 2024.6 2015-06-27T06:50:52Z 2026.6 2015-06-27T06:51:02Z 2028.8 2015-06-27T06:51:11Z 2029.9 2015-06-27T06:51:30Z 2030.7 2015-06-27T06:51:35Z 2031.1 2015-06-27T06:51:39Z 2031.2 2015-06-27T06:51:44Z 2035.3 2015-06-27T06:51:49Z 2035.7 2015-06-27T06:51:56Z 2036.6 2015-06-27T06:52:02Z 2038.8 2015-06-27T06:52:11Z 2041.2 2015-06-27T06:52:16Z 2041 2015-06-27T06:52:25Z 2041.3 2015-06-27T06:52:30Z 2041.8 2015-06-27T06:52:35Z 2043 2015-06-27T06:52:40Z 2042.8 2015-06-27T06:52:46Z 2044.1 2015-06-27T06:52:54Z 2047.2 2015-06-27T06:52:59Z 2046.1 2015-06-27T06:53:04Z 2047.3 2015-06-27T06:53:10Z 2048.3 2015-06-27T06:53:22Z 2048.6 2015-06-27T06:53:31Z 2050.9 2015-06-27T06:53:37Z 2054 2015-06-27T06:53:46Z 2055.5 2015-06-27T06:53:58Z 2055.3 2015-06-27T06:54:06Z 2057.5 2015-06-27T06:54:13Z 2059.3 2015-06-27T06:54:18Z 2060 2015-06-27T06:54:22Z 2059.3 2015-06-27T06:54:27Z 2060.6 2015-06-27T06:54:42Z 2060.4 2015-06-27T06:54:46Z 2061.1 2015-06-27T06:54:50Z 2062.2 2015-06-27T06:54:54Z 2062.7 2015-06-27T06:54:58Z 2062.4 2015-06-27T06:55:04Z 2061.4 2015-06-27T06:55:09Z 2061.7 2015-06-27T06:55:13Z 2061.5 2015-06-27T06:55:16Z 2060.9 2015-06-27T06:55:20Z 2062.3 2015-06-27T06:55:26Z 2060.7 2015-06-27T06:55:31Z 2061.9 2015-06-27T06:55:35Z 2060.5 2015-06-27T06:55:39Z 2060 2015-06-27T06:55:43Z 2059.8 2015-06-27T06:55:47Z 2058.6 2015-06-27T06:55:51Z 2061.6 2015-06-27T06:55:55Z 2062.3 2015-06-27T06:55:59Z 2062.9 2015-06-27T06:56:04Z 2062.3 2015-06-27T06:56:09Z 2065.3 2015-06-27T06:56:18Z 2070.1 2015-06-27T06:56:26Z 2070.3 2015-06-27T06:56:33Z 2071.8 2015-06-27T06:56:38Z 2072.9 2015-06-27T06:56:46Z 2072.5 2015-06-27T06:56:55Z 2075.9 2015-06-27T06:57:04Z 2076.8 2015-06-27T06:57:09Z 2075.1 2015-06-27T06:57:13Z 2074.9 2015-06-27T06:57:18Z 2074.5 2015-06-27T06:57:23Z 2075.1 2015-06-27T06:57:26Z 2075.1 2015-06-27T06:57:30Z 2076.4 2015-06-27T06:57:43Z 2083 2015-06-27T06:58:53Z 2082 2015-06-27T06:59:55Z 2081.7 2015-06-27T06:59:59Z 2080.6 2015-06-27T07:00:03Z 2081.2 2015-06-27T07:00:53Z 2083.8 2015-06-27T07:06:24Z 2084.2 2015-06-27T07:06:32Z 2084.2 2015-06-27T07:06:39Z 2084.1 2015-06-27T07:06:53Z 2085.7 2015-06-27T07:07:02Z 2085.7 2015-06-27T07:07:12Z 2089.6 2015-06-27T07:07:18Z 2090 2015-06-27T07:07:33Z 2092 2015-06-27T07:07:45Z 2093.7 2015-06-27T07:07:51Z 2093.8 2015-06-27T07:07:57Z 2094.6 2015-06-27T07:08:02Z 2099 2015-06-27T07:08:10Z 2100 2015-06-27T07:08:17Z 2101.7 2015-06-27T07:08:21Z 2101.5 2015-06-27T07:08:26Z 2101.6 2015-06-27T07:08:31Z 2105.8 2015-06-27T07:11:54Z 2104.9 2015-06-27T07:11:59Z 2104.7 2015-06-27T07:12:03Z 2105 2015-06-27T07:12:07Z 2107.1 2015-06-27T07:12:12Z 2105.2 2015-06-27T07:12:16Z 2108.3 2015-06-27T07:12:20Z 2107.9 2015-06-27T07:12:24Z 2111.7 2015-06-27T07:12:32Z 2116.8 2015-06-27T07:12:39Z 2117.2 2015-06-27T07:12:45Z 2119 2015-06-27T07:12:50Z 2118 2015-06-27T07:12:55Z 2117.7 2015-06-27T07:13:00Z 2116.9 2015-06-27T07:13:05Z 2117.1 2015-06-27T07:13:09Z 2115.9 2015-06-27T07:13:13Z 2115.3 2015-06-27T07:13:16Z 2116.3 2015-06-27T07:13:20Z 2116.3 2015-06-27T07:13:24Z 2116.6 2015-06-27T07:13:29Z 2116 2015-06-27T07:13:33Z 2115.6 2015-06-27T07:13:37Z 2115.1 2015-06-27T07:13:41Z 2118.1 2015-06-27T07:13:46Z 2116.5 2015-06-27T07:13:54Z 2117.3 2015-06-27T07:14:00Z 2118.1 2015-06-27T07:14:04Z 2119.6 2015-06-27T07:14:11Z 2118.7 2015-06-27T07:14:15Z 2119.8 2015-06-27T07:14:19Z 2120.2 2015-06-27T07:14:22Z 2120.3 2015-06-27T07:14:26Z 2120.9 2015-06-27T07:14:30Z 2123 2015-06-27T07:14:34Z 2123.3 2015-06-27T07:14:38Z 2125.4 2015-06-27T07:14:43Z 2125 2015-06-27T07:14:47Z 2123.1 2015-06-27T07:14:51Z 2123 2015-06-27T07:14:55Z 2123.1 2015-06-27T07:14:59Z 2124.2 2015-06-27T07:15:05Z 2123.2 2015-06-27T07:15:10Z 2124.5 2015-06-27T07:15:14Z 2124.4 2015-06-27T07:15:19Z 2125.5 2015-06-27T07:15:24Z 2125.7 2015-06-27T07:15:28Z 2125.9 2015-06-27T07:15:33Z 2126.5 2015-06-27T07:15:37Z 2124.2 2015-06-27T07:15:41Z 2125.2 2015-06-27T07:15:44Z 2125.5 2015-06-27T07:15:48Z 2126.1 2015-06-27T07:15:52Z 2125.2 2015-06-27T07:15:56Z 2124.6 2015-06-27T07:16:00Z 2124.6 2015-06-27T07:16:06Z 2123.8 2015-06-27T07:16:10Z 2123.5 2015-06-27T07:16:14Z 2122.6 2015-06-27T07:16:18Z 2121.6 2015-06-27T07:16:21Z 2120.5 2015-06-27T07:16:25Z 2121.4 2015-06-27T07:16:29Z 2122.1 2015-06-27T07:16:33Z 2122 2015-06-27T07:16:37Z 2121.7 2015-06-27T07:16:40Z 2121 2015-06-27T07:16:44Z 2123 2015-06-27T07:16:49Z 2121.6 2015-06-27T07:16:53Z 2124.6 2015-06-27T07:16:57Z 2126.4 2015-06-27T07:17:00Z 2126.6 2015-06-27T07:17:03Z 2127 2015-06-27T07:17:06Z 2127.5 2015-06-27T07:17:10Z 2129.2 2015-06-27T07:17:14Z 2128.5 2015-06-27T07:17:18Z 2128.5 2015-06-27T07:17:21Z 2130.2 2015-06-27T07:17:26Z 2130.2 2015-06-27T07:17:31Z 2131.3 2015-06-27T07:17:35Z 2134.2 2015-06-27T07:17:41Z 2133.2 2015-06-27T07:17:45Z 2132.8 2015-06-27T07:17:49Z 2135.8 2015-06-27T07:18:31Z 2131.5 2015-06-27T07:18:39Z 2135.9 2015-06-27T07:20:42Z 2134.9 2015-06-27T07:20:47Z 2136.6 2015-06-27T07:20:54Z 2137.5 2015-06-27T07:21:00Z 2135.7 2015-06-27T07:21:06Z 2134.7 2015-06-27T07:21:13Z 2136.4 2015-06-27T07:21:21Z 2139.8 2015-06-27T07:21:27Z 2142.3 2015-06-27T07:21:31Z 2141.6 2015-06-27T07:21:35Z 2141.1 2015-06-27T07:21:40Z 2139.9 2015-06-27T07:21:48Z 2138.9 2015-06-27T07:21:52Z 2139.1 2015-06-27T07:21:56Z 2138 2015-06-27T07:21:59Z 2138.5 2015-06-27T07:22:03Z 2137.1 2015-06-27T07:22:07Z 2137.1 2015-06-27T07:22:10Z 2138.5 2015-06-27T07:22:14Z 2138.8 2015-06-27T07:22:19Z 2138.6 2015-06-27T07:22:24Z 2138.2 2015-06-27T07:22:28Z 2139.4 2015-06-27T07:22:32Z 2138.7 2015-06-27T07:22:35Z 2138 2015-06-27T07:22:38Z 2138.7 2015-06-27T07:22:41Z 2140.4 2015-06-27T07:22:46Z 2142.1 2015-06-27T07:22:53Z 2139.5 2015-06-27T07:22:59Z 2138.2 2015-06-27T07:23:11Z 2138 2015-06-27T07:23:22Z 2138.7 2015-06-27T07:23:49Z 2137.7 2015-06-27T07:23:52Z 2143.5 2015-06-27T07:23:56Z 2143 2015-06-27T07:26:19Z 2144.2 2015-06-27T07:26:24Z 2143.3 2015-06-27T07:26:29Z 2145.2 2015-06-27T07:26:34Z 2145.4 2015-06-27T07:26:40Z 2146.1 2015-06-27T07:26:44Z 2146.1 2015-06-27T07:26:50Z 2144.3 2015-06-27T07:26:53Z 2143.5 2015-06-27T07:26:56Z 2143.3 2015-06-27T07:26:59Z 2142.3 2015-06-27T07:27:02Z 2141.3 2015-06-27T07:27:06Z 2142.5 2015-06-27T07:27:09Z 2139.4 2015-06-27T07:27:12Z 2141.9 2015-06-27T07:27:15Z 2143.4 2015-06-27T07:27:23Z 2143.1 2015-06-27T07:27:27Z 2145.1 2015-06-27T07:27:31Z 2145.9 2015-06-27T07:27:36Z 2148.2 2015-06-27T07:27:41Z 2145.2 2015-06-27T07:27:46Z 2147.7 2015-06-27T07:27:50Z 2143.5 2015-06-27T07:27:54Z 2145 2015-06-27T07:27:58Z 2147.5 2015-06-27T07:28:02Z 2146.3 2015-06-27T07:28:07Z 2146.6 2015-06-27T07:28:10Z 2147.9 2015-06-27T07:28:14Z 2146.1 2015-06-27T07:28:19Z 2146.5 2015-06-27T07:28:23Z 2148.7 2015-06-27T07:28:27Z 2148 2015-06-27T07:28:32Z 2151.1 2015-06-27T07:28:38Z 2152.7 2015-06-27T07:28:43Z 2156.5 2015-06-27T07:28:50Z 2153.5 2015-06-27T07:28:57Z 2151.8 2015-06-27T07:29:07Z 2158.9 2015-06-27T07:29:13Z 2161 2015-06-27T07:29:17Z 2161.5 2015-06-27T07:29:21Z 2163.5 2015-06-27T07:29:25Z 2167.5 2015-06-27T07:29:29Z 2167.6 2015-06-27T07:29:33Z 2167.9 2015-06-27T07:29:41Z 2171.5 2015-06-27T07:30:11Z 2172.4 2015-06-27T07:30:15Z 2174.1 2015-06-27T07:30:20Z 2173.4 2015-06-27T07:30:25Z 2172.6 2015-06-27T07:30:36Z 2170 2015-06-27T07:30:43Z 2174.2 2015-06-27T07:30:51Z 2173.3 2015-06-27T07:30:56Z 2174.8 2015-06-27T07:31:03Z 2177.7 2015-06-27T07:31:12Z 2177.8 2015-06-27T07:31:16Z 2179.2 2015-06-27T07:31:23Z 2178.8 2015-06-27T07:31:29Z 2180.7 2015-06-27T07:31:33Z 2183.3 2015-06-27T07:31:38Z 2184.5 2015-06-27T07:31:46Z 2186.7 2015-06-27T07:31:54Z 2187.4 2015-06-27T07:31:59Z 2190.6 2015-06-27T07:32:04Z 2195.2 2015-06-27T07:32:11Z 2195.8 2015-06-27T07:32:15Z 2196.3 2015-06-27T07:32:19Z 2203 2015-06-27T07:32:25Z 2202.4 2015-06-27T07:32:30Z 2203.3 2015-06-27T07:32:34Z 2204.3 2015-06-27T07:32:39Z 2203.5 2015-06-27T07:32:46Z 2204 2015-06-27T07:32:49Z 2205.4 2015-06-27T07:32:58Z 2207.5 2015-06-27T07:33:04Z 2210.4 2015-06-27T07:33:10Z 2211.6 2015-06-27T07:33:14Z 2213.2 2015-06-27T07:33:18Z 2215 2015-06-27T07:33:21Z 2215 2015-06-27T07:33:25Z 2215.3 2015-06-27T07:33:29Z 2216.2 2015-06-27T07:33:33Z 2216.7 2015-06-27T07:33:37Z 2219.3 2015-06-27T07:33:41Z 2219.4 2015-06-27T07:33:44Z 2222 2015-06-27T07:33:48Z 2221.3 2015-06-27T07:33:51Z 2221.4 2015-06-27T07:33:54Z 2220.8 2015-06-27T07:33:57Z 2220.1 2015-06-27T07:34:00Z 2220.1 2015-06-27T07:34:03Z 2221.5 2015-06-27T07:34:06Z 2222.5 2015-06-27T07:34:09Z 2223.3 2015-06-27T07:34:12Z 2222.6 2015-06-27T07:34:15Z 2221.8 2015-06-27T07:34:18Z 2221 2015-06-27T07:34:21Z 2219.8 2015-06-27T07:34:25Z 2219.4 2015-06-27T07:34:30Z 2219.4 2015-06-27T07:34:34Z 2219.6 2015-06-27T07:34:38Z 2220.4 2015-06-27T07:34:42Z 2222.8 2015-06-27T07:34:46Z 2224.5 2015-06-27T07:34:50Z 2224.9 2015-06-27T07:34:53Z 2223.8 2015-06-27T07:34:56Z 2224.7 2015-06-27T07:34:59Z 2225.1 2015-06-27T07:35:03Z 2223.9 2015-06-27T07:35:07Z 2223.2 2015-06-27T07:35:11Z 2223.2 2015-06-27T07:35:15Z 2222.8 2015-06-27T07:35:19Z 2222 2015-06-27T07:35:23Z 2221.7 2015-06-27T07:35:28Z 2226.3 2015-06-27T07:35:33Z 2225.2 2015-06-27T07:35:40Z 2225.2 2015-06-27T07:35:43Z 2225.1 2015-06-27T07:35:48Z 2224.4 2015-06-27T07:35:54Z 2227.6 2015-06-27T07:36:02Z 2231.1 2015-06-27T07:36:06Z 2231.4 2015-06-27T07:36:10Z 2230.7 2015-06-27T07:36:14Z 2229.1 2015-06-27T07:36:18Z 2231.4 2015-06-27T07:36:22Z 2232.9 2015-06-27T07:36:25Z 2235.1 2015-06-27T07:36:28Z 2233.5 2015-06-27T07:36:35Z 2235.6 2015-06-27T07:36:39Z 2239.5 2015-06-27T07:36:43Z 2237.7 2015-06-27T07:36:47Z 2238.7 2015-06-27T07:36:50Z 2237.3 2015-06-27T07:36:53Z 2235.3 2015-06-27T07:36:57Z 2232.7 2015-06-27T07:37:00Z 2234.8 2015-06-27T07:37:04Z 2234.6 2015-06-27T07:37:07Z 2236.3 2015-06-27T07:37:10Z 2235 2015-06-27T07:37:14Z 2235.6 2015-06-27T07:37:22Z 2235.7 2015-06-27T07:37:25Z 2237.8 2015-06-27T07:37:29Z 2238.4 2015-06-27T07:37:31Z 2236.1 2015-06-27T07:37:34Z 2236.9 2015-06-27T07:37:37Z 2239.8 2015-06-27T07:37:40Z 2241.9 2015-06-27T07:37:43Z 2242.3 2015-06-27T07:37:47Z 2245 2015-06-27T07:37:50Z 2247.8 2015-06-27T07:37:53Z 2248.4 2015-06-27T07:37:56Z 2249.1 2015-06-27T07:38:00Z 2251 2015-06-27T07:38:04Z 2254.4 2015-06-27T07:38:08Z 2254 2015-06-27T07:38:12Z 2252.5 2015-06-27T07:38:16Z 2247.8 2015-06-27T07:38:20Z 2239.2 2015-06-27T07:38:30Z 2244.6 2015-06-27T07:38:41Z 2246.1 2015-06-27T07:38:46Z 2241.8 2015-06-27T07:38:55Z 2239.6 2015-06-27T07:39:00Z 2236.3 2015-06-27T07:39:05Z 2237.5 2015-06-27T07:39:09Z 2236.8 2015-06-27T07:39:13Z 2238.8 2015-06-27T07:39:17Z 2240.3 2015-06-27T07:39:23Z 2242.3 2015-06-27T07:39:27Z 2246.6 2015-06-27T07:39:33Z 2248.7 2015-06-27T07:39:41Z 2250.6 2015-06-27T07:39:45Z 2250.2 2015-06-27T07:39:50Z 2253.9 2015-06-27T07:39:56Z 2253.6 2015-06-27T07:40:01Z 2256 2015-06-27T07:40:07Z 2256.9 2015-06-27T07:40:13Z 2260 2015-06-27T07:40:20Z 2260.2 2015-06-27T07:40:25Z 2260.6 2015-06-27T07:40:29Z 2262.2 2015-06-27T07:40:33Z 2263.8 2015-06-27T07:40:39Z 2264.7 2015-06-27T07:40:52Z 2265.5 2015-06-27T07:40:57Z 2265.9 2015-06-27T07:41:10Z 2266.8 2015-06-27T07:41:14Z 2269 2015-06-27T07:41:18Z 2269.9 2015-06-27T07:41:22Z 2270.5 2015-06-27T07:41:26Z 2270.8 2015-06-27T07:41:29Z 2272.2 2015-06-27T07:41:32Z 2271.3 2015-06-27T07:41:36Z 2271.7 2015-06-27T07:41:39Z 2274.2 2015-06-27T07:41:43Z 2275.5 2015-06-27T07:41:50Z 2276.2 2015-06-27T07:41:55Z 2275.7 2015-06-27T07:42:02Z 2277.3 2015-06-27T07:42:06Z 2277.3 2015-06-27T07:42:11Z 2275.9 2015-06-27T07:42:15Z 2275 2015-06-27T07:42:18Z 2276.5 2015-06-27T07:42:21Z 2276.6 2015-06-27T07:42:24Z 2277.3 2015-06-27T07:42:27Z 2279.9 2015-06-27T07:42:30Z 2280.7 2015-06-27T07:42:33Z 2280.4 2015-06-27T07:42:36Z 2280.3 2015-06-27T07:42:39Z 2280.1 2015-06-27T07:42:42Z 2281.4 2015-06-27T07:42:45Z 2281 2015-06-27T07:42:48Z 2280.3 2015-06-27T07:42:52Z 2279 2015-06-27T07:42:57Z 2279.4 2015-06-27T07:43:01Z 2279.9 2015-06-27T07:43:06Z 2280.9 2015-06-27T07:43:12Z 2282.9 2015-06-27T07:43:17Z 2286.1 2015-06-27T07:43:23Z 2287.8 2015-06-27T07:43:29Z 2289.6 2015-06-27T07:43:37Z 2287.1 2015-06-27T07:43:41Z 2288 2015-06-27T07:43:46Z 2289.1 2015-06-27T07:43:49Z 2290.6 2015-06-27T07:43:57Z 2290 2015-06-27T07:44:06Z 2291.5 2015-06-27T07:44:09Z 2292.6 2015-06-27T07:44:12Z 2292.3 2015-06-27T07:44:15Z 2295.4 2015-06-27T07:44:18Z 2297.6 2015-06-27T07:44:21Z 2297.7 2015-06-27T07:44:24Z 2299 2015-06-27T07:44:33Z 2297.9 2015-06-27T07:44:42Z 2297.1 2015-06-27T07:44:48Z 2298.2 2015-06-27T07:44:56Z 2298.1 2015-06-27T07:45:19Z 2296.9 2015-06-27T07:45:22Z 2299 2015-06-27T07:45:25Z 2300.3 2015-06-27T07:45:28Z 2300.7 2015-06-27T07:45:31Z 2300.2 2015-06-27T07:45:34Z 2301.5 2015-06-27T07:45:37Z 2300.8 2015-06-27T07:45:40Z 2300 2015-06-27T07:45:43Z 2299 2015-06-27T07:45:46Z 2299.8 2015-06-27T07:45:49Z 2299.2 2015-06-27T07:45:53Z 2297.4 2015-06-27T07:45:57Z 2296.3 2015-06-27T07:46:01Z 2298.5 2015-06-27T07:46:05Z 2298.7 2015-06-27T07:46:09Z 2300.3 2015-06-27T07:46:13Z 2299.6 2015-06-27T07:46:16Z 2299.6 2015-06-27T07:46:19Z 2299.4 2015-06-27T07:46:22Z 2298.3 2015-06-27T07:46:25Z 2295.7 2015-06-27T07:46:28Z 2293.8 2015-06-27T07:46:31Z 2294 2015-06-27T07:46:35Z 2295.4 2015-06-27T07:46:39Z 2294.9 2015-06-27T07:46:43Z 2298.3 2015-06-27T07:46:47Z 2296.2 2015-06-27T07:46:52Z 2295.6 2015-06-27T07:46:55Z 2293.6 2015-06-27T07:46:59Z 2291.7 2015-06-27T07:47:04Z 2293 2015-06-27T07:47:12Z 2292.8 2015-06-27T07:47:17Z 2301.3 2015-06-27T07:47:23Z 2305.1 2015-06-27T07:47:28Z 2304.9 2015-06-27T07:47:33Z 2308.9 2015-06-27T07:47:39Z 2310.4 2015-06-27T07:47:43Z 2304.1 2015-06-27T07:47:59Z 2302.1 2015-06-27T07:48:02Z 2307.4 2015-06-27T07:48:05Z 2302.9 2015-06-27T07:48:15Z 2305.7 2015-06-27T07:48:22Z 2310 2015-06-27T07:48:24Z 2328 2015-06-27T07:48:27Z 2320 2015-06-27T07:48:28Z 2318.1 2015-06-27T07:48:30Z 2318.9 2015-06-27T07:48:33Z 2314.1 2015-06-27T07:48:36Z 2309.6 2015-06-27T07:48:39Z 2309.3 2015-06-27T07:48:42Z 2305.4 2015-06-27T07:48:45Z 2303.8 2015-06-27T07:48:48Z 2302.4 2015-06-27T07:48:51Z 2302.1 2015-06-27T07:48:53Z 2302.2 2015-06-27T07:48:56Z 2299.5 2015-06-27T07:48:59Z 2297.9 2015-06-27T07:49:02Z 2295.6 2015-06-27T07:49:05Z 2297.7 2015-06-27T07:49:09Z 2298.6 2015-06-27T07:49:13Z 2298.6 2015-06-27T07:49:16Z 2297.4 2015-06-27T07:49:20Z 2300.7 2015-06-27T07:49:24Z 2301.9 2015-06-27T07:49:28Z 2302.1 2015-06-27T07:49:56Z 2302.3 2015-06-27T07:51:11Z 2311.7 2015-06-27T07:51:26Z 2310.4 2015-06-27T07:51:34Z 2307.8 2015-06-27T07:51:37Z 2310 2015-06-27T07:51:47Z 2309.6 2015-06-27T07:51:51Z 2310 2015-06-27T07:51:54Z 2311.2 2015-06-27T07:51:57Z 2311.7 2015-06-27T07:52:01Z 2310.6 2015-06-27T07:52:05Z 2310.8 2015-06-27T07:52:08Z 2308.8 2015-06-27T07:52:11Z 2309.7 2015-06-27T07:52:14Z 2309.1 2015-06-27T07:52:17Z 2314.7 2015-06-27T07:52:20Z 2312.5 2015-06-27T07:52:23Z 2311.5 2015-06-27T07:52:26Z 2313.4 2015-06-27T07:52:30Z 2310.9 2015-06-27T07:52:34Z 2310.8 2015-06-27T07:52:37Z 2310.8 2015-06-27T07:52:40Z 2311.1 2015-06-27T07:52:43Z 2308.6 2015-06-27T07:52:47Z 2309.9 2015-06-27T07:52:51Z 2309.5 2015-06-27T07:52:55Z 2314.5 2015-06-27T07:52:58Z 2319.3 2015-06-27T07:53:03Z 2329.9 2015-06-27T07:53:22Z 2330.4 2015-06-27T07:53:26Z 2339.7 2015-06-27T07:53:30Z 2340.7 2015-06-27T07:53:34Z 2335.5 2015-06-27T07:53:37Z 2322.5 2015-06-27T07:53:39Z 2323.6 2015-06-27T07:53:41Z 2317.8 2015-06-27T07:53:43Z 2315.5 2015-06-27T07:53:46Z 2313.5 2015-06-27T07:53:50Z 2315.4 2015-06-27T07:53:56Z 2318.5 2015-06-27T07:54:01Z 2319.2 2015-06-27T07:54:06Z 2321.8 2015-06-27T07:54:10Z 2320.2 2015-06-27T07:54:16Z 2322.3 2015-06-27T07:54:21Z 2330.2 2015-06-27T07:54:25Z 2331.5 2015-06-27T07:54:29Z 2332.8 2015-06-27T07:54:33Z 2333.9 2015-06-27T07:54:36Z 2332.3 2015-06-27T07:54:40Z 2333 2015-06-27T07:54:44Z 2334.2 2015-06-27T07:54:49Z 2335.6 2015-06-27T07:54:54Z 2338.1 2015-06-27T07:55:00Z 2338.6 2015-06-27T07:55:04Z 2338.8 2015-06-27T07:55:08Z 2340.5 2015-06-27T07:55:12Z 2345.1 2015-06-27T07:55:16Z 2342.6 2015-06-27T07:55:21Z 2343.6 2015-06-27T07:55:25Z 2343.2 2015-06-27T07:55:33Z 2347.4 2015-06-27T07:55:38Z 2351 2015-06-27T07:55:43Z 2355.9 2015-06-27T07:55:50Z 2357.6 2015-06-27T07:55:55Z 2358.5 2015-06-27T07:55:59Z 2362.4 2015-06-27T07:56:09Z 2364.9 2015-06-27T07:56:13Z 2367.1 2015-06-27T07:56:17Z 2367.5 2015-06-27T07:56:20Z 2365.6 2015-06-27T07:56:24Z 2366.1 2015-06-27T07:56:28Z 2366.8 2015-06-27T07:56:33Z 2370.9 2015-06-27T07:56:42Z 2372.1 2015-06-27T07:56:46Z 2377 2015-06-27T07:57:00Z 2380 2015-06-27T07:57:11Z 2381.6 2015-06-27T07:57:19Z 2382.1 2015-06-27T07:57:24Z 2382 2015-06-27T07:57:28Z 2385.3 2015-06-27T07:57:32Z 2386.9 2015-06-27T07:57:37Z 2386.2 2015-06-27T07:57:41Z 2387.7 2015-06-27T07:57:52Z 2389.8 2015-06-27T07:57:56Z 2394.5 2015-06-27T07:58:03Z 2393.8 2015-06-27T07:58:06Z 2398.1 2015-06-27T07:58:11Z 2397.5 2015-06-27T07:58:15Z 2397.3 2015-06-27T07:58:18Z 2399.6 2015-06-27T07:58:21Z 2402.1 2015-06-27T07:58:24Z 2401.7 2015-06-27T07:58:27Z 2403.3 2015-06-27T07:58:30Z 2404.2 2015-06-27T07:58:36Z 2404.2 2015-06-27T07:58:40Z 2403.9 2015-06-27T07:58:45Z 2403.4 2015-06-27T07:58:48Z 2403.9 2015-06-27T07:58:51Z 2405.7 2015-06-27T07:58:55Z 2411.3 2015-06-27T07:59:02Z 2413.4 2015-06-27T07:59:06Z 2413.2 2015-06-27T07:59:10Z 2413.1 2015-06-27T07:59:14Z 2414.4 2015-06-27T07:59:18Z 2415.1 2015-06-27T07:59:22Z 2416.8 2015-06-27T07:59:26Z 2419.1 2015-06-27T07:59:30Z 2420.7 2015-06-27T07:59:40Z 2418.9 2015-06-27T07:59:47Z 2420.5 2015-06-27T07:59:52Z 2421.5 2015-06-27T08:00:01Z 2421.6 2015-06-27T08:00:05Z 2421.4 2015-06-27T08:00:09Z 2422.7 2015-06-27T08:00:14Z 2424.6 2015-06-27T08:00:20Z 2428.2 2015-06-27T08:00:26Z 2430.2 2015-06-27T08:00:33Z 2434.4 2015-06-27T08:00:39Z 2436.7 2015-06-27T08:00:50Z 2436.7 2015-06-27T08:00:54Z 2437.8 2015-06-27T08:00:59Z 2439.1 2015-06-27T08:01:03Z 2440.2 2015-06-27T08:01:14Z 2441.8 2015-06-27T08:01:20Z 2445.8 2015-06-27T08:01:33Z 2445.9 2015-06-27T08:01:41Z 2447.7 2015-06-27T08:01:47Z 2450.6 2015-06-27T08:02:04Z 2453.3 2015-06-27T08:02:14Z 2455.3 2015-06-27T08:02:25Z 2455.9 2015-06-27T08:02:31Z 2456.2 2015-06-27T08:02:36Z 2457.4 2015-06-27T08:02:40Z 2458.8 2015-06-27T08:02:45Z 2457.9 2015-06-27T08:02:52Z 2455.8 2015-06-27T08:02:58Z 2458.4 2015-06-27T08:03:09Z 2458.3 2015-06-27T08:03:16Z 2459.3 2015-06-27T08:03:22Z 2464 2015-06-27T08:03:39Z 2465.3 2015-06-27T08:03:51Z 2468.1 2015-06-27T08:03:56Z 2467.1 2015-06-27T08:04:07Z 2469.4 2015-06-27T08:04:11Z 2472.6 2015-06-27T08:04:20Z 2476.8 2015-06-27T08:04:30Z 2476.8 2015-06-27T08:04:35Z 2480.9 2015-06-27T08:04:53Z 2480.9 2015-06-27T08:04:58Z 2482.9 2015-06-27T08:05:05Z 2485.6 2015-06-27T08:05:13Z 2486.1 2015-06-27T08:05:22Z 2487.7 2015-06-27T08:05:30Z 2487.5 2015-06-27T08:05:40Z 2489.9 2015-06-27T08:05:53Z 2495.8 2015-06-27T08:06:00Z 2496.9 2015-06-27T08:06:08Z 2497.7 2015-06-27T08:06:14Z 2500.2 2015-06-27T08:06:22Z 2500.4 2015-06-27T08:06:27Z 2502.5 2015-06-27T08:06:34Z 2506.8 2015-06-27T08:06:45Z 2508.6 2015-06-27T08:07:02Z 2507.2 2015-06-27T08:07:14Z 2513.5 2015-06-27T08:08:16Z 2515.8 2015-06-27T08:08:20Z 2514.3 2015-06-27T08:08:25Z 2515.5 2015-06-27T08:08:33Z 2517.9 2015-06-27T08:08:40Z 2518 2015-06-27T08:08:47Z 2518.5 2015-06-27T08:08:59Z 2520.7 2015-06-27T08:09:10Z 2521.3 2015-06-27T08:09:17Z 2522.9 2015-06-27T08:09:27Z 2525.5 2015-06-27T08:09:34Z 2528.1 2015-06-27T08:09:41Z 2528.5 2015-06-27T08:09:48Z 2530.4 2015-06-27T08:09:55Z 2532.8 2015-06-27T08:10:02Z 2536.2 2015-06-27T08:10:06Z 2536.5 2015-06-27T08:10:11Z 2538.5 2015-06-27T08:10:20Z 2541.8 2015-06-27T08:10:29Z 2543.8 2015-06-27T08:10:35Z 2545.9 2015-06-27T08:10:40Z 2546.9 2015-06-27T08:10:46Z 2547.6 2015-06-27T08:10:52Z 2547.3 2015-06-27T08:10:58Z 2547.6 2015-06-27T08:11:05Z 2547.9 2015-06-27T08:11:18Z 2551 2015-06-27T08:11:26Z 2553.3 2015-06-27T08:11:31Z 2554.8 2015-06-27T08:11:38Z 2557.2 2015-06-27T08:11:45Z 2557.8 2015-06-27T08:11:50Z 2558.1 2015-06-27T08:11:55Z 2559 2015-06-27T08:12:02Z 2559.1 2015-06-27T08:12:09Z 2561.2 2015-06-27T08:12:24Z 2562.9 2015-06-27T08:12:29Z 2562.8 2015-06-27T08:12:38Z 2562.6 2015-06-27T08:12:42Z 2561.1 2015-06-27T08:12:48Z 2561.9 2015-06-27T08:12:54Z 2562.2 2015-06-27T08:12:58Z 2562.5 2015-06-27T08:13:02Z 2563.9 2015-06-27T08:13:06Z 2565.3 2015-06-27T08:13:15Z 2569.1 2015-06-27T08:13:21Z 2574.4 2015-06-27T08:13:33Z 2575.9 2015-06-27T08:13:42Z 2577.1 2015-06-27T08:13:49Z 2578.1 2015-06-27T08:13:58Z 2580.7 2015-06-27T08:14:03Z 2581.1 2015-06-27T08:14:07Z 2585.4 2015-06-27T08:14:20Z 2584.8 2015-06-27T08:14:25Z 2583.5 2015-06-27T08:14:30Z 2585 2015-06-27T08:14:35Z 2584.8 2015-06-27T08:14:39Z 2584.7 2015-06-27T08:14:46Z 2585.9 2015-06-27T08:14:51Z 2588.9 2015-06-27T08:15:03Z 2592.3 2015-06-27T08:15:11Z 2595.9 2015-06-27T08:15:18Z 2596 2015-06-27T08:15:22Z 2597.8 2015-06-27T08:15:32Z 2599.4 2015-06-27T08:15:38Z 2600.7 2015-06-27T08:15:44Z 2601.6 2015-06-27T08:15:49Z 2601.7 2015-06-27T08:15:53Z 2602.6 2015-06-27T08:16:02Z 2601.3 2015-06-27T08:16:09Z 2603.9 2015-06-27T08:16:17Z 2605.8 2015-06-27T08:16:30Z 2605.1 2015-06-27T08:16:45Z 2607.4 2015-06-27T08:16:56Z 2608.8 2015-06-27T08:17:09Z 2609.8 2015-06-27T08:17:18Z 2610 2015-06-27T08:17:23Z 2611.8 2015-06-27T08:17:34Z 2613.8 2015-06-27T08:17:40Z 2614.6 2015-06-27T08:17:46Z 2613.6 2015-06-27T08:17:52Z 2614.9 2015-06-27T08:17:57Z 2620 2015-06-27T08:18:04Z 2620.9 2015-06-27T08:18:09Z 2622.5 2015-06-27T08:18:28Z 2624.8 2015-06-27T08:18:41Z 2626.7 2015-06-27T08:18:52Z 2631.5 2015-06-27T08:19:02Z 2630.8 2015-06-27T08:19:09Z 2632.9 2015-06-27T08:19:20Z 2633.2 2015-06-27T08:19:27Z 2633 2015-06-27T08:19:34Z 2636.4 2015-06-27T08:19:39Z 2637.8 2015-06-27T08:19:48Z 2640.8 2015-06-27T08:20:00Z 2642.5 2015-06-27T08:20:08Z 2643.6 2015-06-27T08:20:16Z 2644.1 2015-06-27T08:20:22Z 2644 2015-06-27T08:20:32Z 2645.2 2015-06-27T08:20:46Z 2649 2015-06-27T08:20:55Z 2652.6 2015-06-27T08:21:02Z 2654.2 2015-06-27T08:21:20Z 2655.7 2015-06-27T08:21:30Z 2658.6 2015-06-27T08:21:58Z 2658.7 2015-06-27T08:22:01Z 2659.3 2015-06-27T08:22:05Z 2659.5 2015-06-27T08:22:09Z 2668.6 2015-06-27T08:39:22Z 2667 2015-06-27T08:45:10Z 2665.5 2015-06-27T08:45:18Z 2665.5 2015-06-27T08:45:25Z 2665.2 2015-06-27T08:45:31Z 2665.1 2015-06-27T08:45:35Z 2666 2015-06-27T08:45:38Z 2666.4 2015-06-27T08:45:41Z 2667.6 2015-06-27T08:45:44Z 2668 2015-06-27T08:45:47Z 2668.2 2015-06-27T08:45:50Z 2667.4 2015-06-27T08:45:54Z 2665.7 2015-06-27T08:45:58Z 2665.6 2015-06-27T08:46:03Z 2667 2015-06-27T08:46:07Z 2667.9 2015-06-27T08:46:12Z 2666.8 2015-06-27T08:46:18Z 2665.8 2015-06-27T08:46:23Z 2666.4 2015-06-27T08:47:13Z 2664.9 2015-06-27T08:49:21Z 2664.8 2015-06-27T08:49:27Z 2666.3 2015-06-27T08:49:34Z 2665.7 2015-06-27T08:49:38Z 2666.1 2015-06-27T08:49:46Z 2666.3 2015-06-27T08:49:50Z 2667 2015-06-27T08:49:54Z 2666.8 2015-06-27T08:49:58Z 2667.9 2015-06-27T08:50:01Z 2666.7 2015-06-27T08:50:05Z 2666.3 2015-06-27T08:50:09Z 2665.1 2015-06-27T08:50:14Z 2665.7 2015-06-27T08:50:19Z 2665.3 2015-06-27T08:50:25Z 2667.1 2015-06-27T08:50:35Z 2668.2 2015-06-27T08:50:41Z 2668.9 2015-06-27T08:50:45Z 2668.7 2015-06-27T08:50:48Z 2669.1 2015-06-27T08:50:51Z 2668.8 2015-06-27T08:51:24Z 2669.6 2015-06-27T08:51:30Z 2669.4 2015-06-27T08:51:34Z 2668.4 2015-06-27T08:51:38Z 2667.9 2015-06-27T08:51:42Z 2668.2 2015-06-27T08:51:45Z 2669.5 2015-06-27T08:51:48Z 2670.1 2015-06-27T08:51:51Z 2670.8 2015-06-27T08:51:54Z 2669.8 2015-06-27T08:51:57Z 2671 2015-06-27T08:52:01Z 2671.7 2015-06-27T08:52:04Z 2671.1 2015-06-27T08:52:07Z 2670.7 2015-06-27T08:52:10Z 2669.8 2015-06-27T08:52:14Z 2669.8 2015-06-27T08:52:18Z 2672.3 2015-06-27T08:52:27Z 2672.4 2015-06-27T08:52:32Z 2671.4 2015-06-27T08:52:36Z 2671.1 2015-06-27T08:52:40Z 2672.3 2015-06-27T08:52:44Z 2673.1 2015-06-27T08:52:52Z 2671.8 2015-06-27T08:52:56Z 2673.3 2015-06-27T08:53:01Z 2673 2015-06-27T08:53:05Z 2673.1 2015-06-27T08:53:08Z 2674 2015-06-27T08:53:11Z 2674.9 2015-06-27T08:53:13Z 2674.5 2015-06-27T08:53:15Z 2675.5 2015-06-27T08:53:18Z 2676.4 2015-06-27T08:53:22Z 2676.5 2015-06-27T08:53:26Z 2676.4 2015-06-27T08:53:30Z 2677.4 2015-06-27T08:57:17Z 2680.8 2015-06-27T09:00:42Z 2681.7 2015-06-27T09:01:36Z 2683.9 2015-06-27T09:23:52Z 2677.7 2015-06-27T09:30:28Z 2676.3 2015-06-27T09:30:33Z 2676.5 2015-06-27T09:30:37Z 2676.8 2015-06-27T09:30:41Z 2678.3 2015-06-27T09:30:49Z 2679.4 2015-06-27T09:30:53Z 2679.1 2015-06-27T09:30:57Z 2678.8 2015-06-27T09:31:01Z 2679.2 2015-06-27T09:31:04Z 2679.8 2015-06-27T09:31:08Z 2679.3 2015-06-27T09:31:12Z 2678.8 2015-06-27T09:31:16Z 2677.7 2015-06-27T09:31:20Z 2676.5 2015-06-27T09:31:24Z 2675.8 2015-06-27T09:31:28Z 2675.4 2015-06-27T09:31:32Z 2675.4 2015-06-27T09:31:36Z 2675.3 2015-06-27T09:31:40Z 2675 2015-06-27T09:31:44Z 2674.5 2015-06-27T09:31:48Z 2673.3 2015-06-27T09:31:52Z 2671.6 2015-06-27T09:31:57Z 2670.1 2015-06-27T09:32:01Z 2669.4 2015-06-27T09:32:05Z 2670.2 2015-06-27T09:32:09Z 2669.2 2015-06-27T09:32:13Z 2668.8 2015-06-27T09:32:17Z 2667.5 2015-06-27T09:32:22Z 2665.7 2015-06-27T09:32:25Z 2665 2015-06-27T09:32:29Z 2662.8 2015-06-27T09:32:33Z 2663.3 2015-06-27T09:32:36Z 2664 2015-06-27T09:32:39Z 2664 2015-06-27T09:32:42Z 2663.4 2015-06-27T09:32:45Z 2662.5 2015-06-27T09:32:48Z 2662.1 2015-06-27T09:32:51Z 2662 2015-06-27T09:32:54Z 2661.6 2015-06-27T09:32:57Z 2660.2 2015-06-27T09:33:00Z 2659.6 2015-06-27T09:33:04Z 2657.7 2015-06-27T09:33:08Z 2655.9 2015-06-27T09:33:12Z 2654.8 2015-06-27T09:33:16Z 2655 2015-06-27T09:33:20Z 2653.4 2015-06-27T09:33:23Z 2652.1 2015-06-27T09:33:27Z 2651 2015-06-27T09:33:31Z 2649.3 2015-06-27T09:33:35Z 2649.1 2015-06-27T09:33:39Z 2647.2 2015-06-27T09:33:43Z 2645.2 2015-06-27T09:33:47Z 2645.2 2015-06-27T09:34:43Z 2643.7 2015-06-27T09:34:48Z 2642.4 2015-06-27T09:34:53Z 2641.8 2015-06-27T09:34:58Z 2640.5 2015-06-27T09:35:02Z 2638.7 2015-06-27T09:35:07Z 2637.4 2015-06-27T09:35:12Z 2635.1 2015-06-27T09:35:16Z 2632.9 2015-06-27T09:35:20Z 2631.3 2015-06-27T09:35:24Z 2630.1 2015-06-27T09:35:27Z 2630.6 2015-06-27T09:35:31Z 2629 2015-06-27T09:35:34Z 2628.9 2015-06-27T09:35:37Z 2629 2015-06-27T09:35:41Z 2628.9 2015-06-27T09:35:55Z 2629.2 2015-06-27T09:36:01Z 2628 2015-06-27T09:36:05Z 2626.5 2015-06-27T09:36:09Z 2625.4 2015-06-27T09:36:15Z 2623.3 2015-06-27T09:36:18Z 2622.6 2015-06-27T09:36:21Z 2623.6 2015-06-27T09:36:24Z 2622.8 2015-06-27T09:36:27Z 2621.4 2015-06-27T09:36:30Z 2621.7 2015-06-27T09:36:33Z 2621 2015-06-27T09:36:36Z 2621.1 2015-06-27T09:36:39Z 2620.6 2015-06-27T09:36:42Z 2619.2 2015-06-27T09:36:45Z 2619.1 2015-06-27T09:36:49Z 2617.2 2015-06-27T09:36:53Z 2616.1 2015-06-27T09:36:57Z 2615.2 2015-06-27T09:37:01Z 2613.9 2015-06-27T09:37:04Z 2612 2015-06-27T09:37:07Z 2610.8 2015-06-27T09:37:10Z 2608.9 2015-06-27T09:37:14Z 2608.6 2015-06-27T09:37:17Z 2607.4 2015-06-27T09:37:21Z 2605 2015-06-27T09:37:27Z 2603.1 2015-06-27T09:37:31Z 2601.5 2015-06-27T09:37:35Z 2600.8 2015-06-27T09:37:39Z 2600 2015-06-27T09:37:43Z 2599.5 2015-06-27T09:37:47Z 2598.2 2015-06-27T09:37:50Z 2597.4 2015-06-27T09:37:53Z 2596.3 2015-06-27T09:37:57Z 2595.2 2015-06-27T09:38:01Z 2593.3 2015-06-27T09:38:05Z 2592.4 2015-06-27T09:38:09Z 2589.8 2015-06-27T09:38:14Z 2588.5 2015-06-27T09:38:17Z 2587.4 2015-06-27T09:39:16Z 2585.4 2015-06-27T09:39:23Z 2583.8 2015-06-27T09:39:29Z 2582.3 2015-06-27T09:39:35Z 2581.2 2015-06-27T09:39:41Z 2580.4 2015-06-27T09:40:00Z 2578.2 2015-06-27T09:40:05Z 2576.3 2015-06-27T09:40:24Z 2576.2 2015-06-27T09:40:27Z 2574.3 2015-06-27T09:40:30Z 2573.8 2015-06-27T09:40:33Z 2573.8 2015-06-27T09:40:35Z 2571.6 2015-06-27T09:40:37Z 2570.7 2015-06-27T09:40:39Z 2570.4 2015-06-27T09:40:41Z 2568.9 2015-06-27T09:40:43Z 2568.4 2015-06-27T09:40:45Z 2567.4 2015-06-27T09:40:47Z 2567.7 2015-06-27T09:40:49Z 2567 2015-06-27T09:40:51Z 2565.9 2015-06-27T09:40:53Z 2567.9 2015-06-27T09:40:55Z 2568.2 2015-06-27T09:40:58Z 2568.3 2015-06-27T09:41:01Z 2566.9 2015-06-27T09:41:05Z 2566.7 2015-06-27T09:41:08Z 2566.8 2015-06-27T09:41:11Z 2565.4 2015-06-27T09:41:14Z 2564.7 2015-06-27T09:41:17Z 2563.9 2015-06-27T09:41:20Z 2563.9 2015-06-27T09:41:23Z 2563.9 2015-06-27T09:41:26Z 2563.2 2015-06-27T09:41:29Z 2563.3 2015-06-27T09:41:32Z 2563.1 2015-06-27T09:41:35Z 2562.9 2015-06-27T09:41:38Z 2561.8 2015-06-27T09:41:41Z 2559.2 2015-06-27T09:41:44Z 2558.2 2015-06-27T09:41:47Z 2557.7 2015-06-27T09:41:50Z 2556.1 2015-06-27T09:42:13Z 2556.2 2015-06-27T09:42:16Z 2554.6 2015-06-27T09:42:21Z 2554.2 2015-06-27T09:42:26Z 2552.2 2015-06-27T09:42:30Z 2551.6 2015-06-27T09:42:34Z 2551.2 2015-06-27T09:42:37Z 2549.8 2015-06-27T09:42:40Z 2549.5 2015-06-27T09:42:43Z 2548.8 2015-06-27T09:42:46Z 2548.8 2015-06-27T09:42:49Z 2548.4 2015-06-27T09:42:52Z 2547.7 2015-06-27T09:42:55Z 2546.4 2015-06-27T09:42:58Z 2545.3 2015-06-27T09:43:01Z 2545.5 2015-06-27T09:43:04Z 2545.5 2015-06-27T09:43:07Z 2545.3 2015-06-27T09:43:10Z 2543.1 2015-06-27T09:43:13Z 2543.6 2015-06-27T09:43:16Z 2542 2015-06-27T09:43:19Z 2540.8 2015-06-27T09:43:22Z 2539.8 2015-06-27T09:43:25Z 2538.6 2015-06-27T09:43:28Z 2538.3 2015-06-27T09:43:31Z 2538.9 2015-06-27T09:43:34Z 2538.6 2015-06-27T09:43:37Z 2538.9 2015-06-27T09:43:40Z 2536.7 2015-06-27T09:43:49Z 2535.4 2015-06-27T09:43:52Z 2536.5 2015-06-27T09:43:55Z 2535.7 2015-06-27T09:43:58Z 2535.5 2015-06-27T09:44:01Z 2533.7 2015-06-27T09:44:05Z 2533.4 2015-06-27T09:44:08Z 2533.5 2015-06-27T09:44:11Z 2532.9 2015-06-27T09:44:14Z 2531.6 2015-06-27T09:44:17Z 2530.8 2015-06-27T09:44:21Z 2530.3 2015-06-27T09:44:25Z 2529.2 2015-06-27T09:44:29Z 2528.9 2015-06-27T09:44:33Z 2529 2015-06-27T09:44:36Z 2528.6 2015-06-27T09:44:38Z 2528.4 2015-06-27T09:44:40Z 2527.6 2015-06-27T09:44:43Z 2526.8 2015-06-27T09:44:47Z 2524.8 2015-06-27T09:44:51Z 2523.9 2015-06-27T09:44:54Z 2522.6 2015-06-27T09:44:57Z 2522 2015-06-27T09:45:00Z 2520.1 2015-06-27T09:45:03Z 2520.3 2015-06-27T09:45:06Z 2518.9 2015-06-27T09:45:09Z 2518.3 2015-06-27T09:45:12Z 2517.7 2015-06-27T09:45:15Z 2515.9 2015-06-27T09:45:20Z 2513.6 2015-06-27T09:45:24Z 2514.7 2015-06-27T09:45:27Z 2514.6 2015-06-27T09:45:30Z 2512.9 2015-06-27T09:45:33Z 2512.2 2015-06-27T09:45:36Z 2513.7 2015-06-27T09:45:39Z 2513 2015-06-27T09:45:42Z 2509.6 2015-06-27T09:45:45Z 2510.3 2015-06-27T09:45:48Z 2513.5 2015-06-27T09:45:55Z 2510 2015-06-27T09:45:58Z 2508.6 2015-06-27T09:46:00Z 2508.5 2015-06-27T09:46:02Z 2508.6 2015-06-27T09:46:05Z 2506.5 2015-06-27T09:46:08Z 2506.6 2015-06-27T09:46:11Z 2507 2015-06-27T09:46:14Z 2505.7 2015-06-27T09:46:17Z 2505.7 2015-06-27T09:46:20Z 2504.7 2015-06-27T09:46:23Z 2505.7 2015-06-27T09:46:27Z 2510.1 2015-06-27T09:46:31Z 2507.4 2015-06-27T09:46:35Z 2505.8 2015-06-27T09:46:39Z 2504.8 2015-06-27T09:46:42Z 2503.6 2015-06-27T09:46:45Z 2502.6 2015-06-27T09:46:48Z 2501.5 2015-06-27T09:46:51Z 2500.8 2015-06-27T09:46:54Z 2499.4 2015-06-27T09:46:58Z 2499.4 2015-06-27T09:47:02Z 2496.9 2015-06-27T09:47:06Z 2496.8 2015-06-27T09:47:12Z 2495.6 2015-06-27T09:47:15Z 2496.5 2015-06-27T09:47:21Z 2495.4 2015-06-27T09:47:25Z 2493.6 2015-06-27T09:47:31Z 2492 2015-06-27T09:47:35Z 2491.4 2015-06-27T09:47:39Z 2490 2015-06-27T09:47:43Z 2488.1 2015-06-27T09:47:47Z 2487.3 2015-06-27T09:47:51Z 2485.2 2015-06-27T09:47:55Z 2480.8 2015-06-27T09:47:59Z 2479.5 2015-06-27T09:48:03Z 2476.4 2015-06-27T09:48:07Z 2474.7 2015-06-27T09:48:10Z 2473.9 2015-06-27T09:48:13Z 2471 2015-06-27T09:48:16Z 2470.1 2015-06-27T09:48:19Z 2468.9 2015-06-27T09:48:22Z 2466.6 2015-06-27T09:48:25Z 2466.6 2015-06-27T09:48:28Z 2466.8 2015-06-27T09:48:31Z 2465.8 2015-06-27T09:48:34Z 2463.9 2015-06-27T09:48:37Z 2464.9 2015-06-27T09:48:40Z 2463.3 2015-06-27T09:48:43Z 2462.8 2015-06-27T09:48:46Z 2458.5 2015-06-27T09:49:10Z 2459.3 2015-06-27T09:49:13Z 2458 2015-06-27T09:49:16Z 2456.9 2015-06-27T09:49:19Z 2457.2 2015-06-27T09:49:22Z 2454.2 2015-06-27T09:49:25Z 2453.4 2015-06-27T09:49:28Z 2453.8 2015-06-27T09:49:31Z 2454.2 2015-06-27T09:49:34Z 2454.3 2015-06-27T09:49:37Z 2455.5 2015-06-27T09:49:40Z 2454.6 2015-06-27T09:49:43Z 2453.9 2015-06-27T09:49:47Z 2454 2015-06-27T09:49:51Z 2455.5 2015-06-27T09:49:54Z 2454.3 2015-06-27T09:49:57Z 2454.4 2015-06-27T09:50:00Z 2453 2015-06-27T09:50:03Z 2451.8 2015-06-27T09:50:06Z 2450.1 2015-06-27T09:50:10Z 2449.7 2015-06-27T09:50:14Z 2447.6 2015-06-27T09:50:17Z 2445.6 2015-06-27T09:50:21Z 2443.6 2015-06-27T09:50:25Z 2442.3 2015-06-27T09:50:29Z 2441.9 2015-06-27T09:50:33Z 2440.6 2015-06-27T09:50:37Z 2439.8 2015-06-27T09:50:41Z 2438.7 2015-06-27T09:50:44Z 2438 2015-06-27T09:50:47Z 2437.2 2015-06-27T09:50:50Z 2437.5 2015-06-27T09:50:53Z 2436.8 2015-06-27T09:50:57Z 2436.3 2015-06-27T09:51:00Z 2435.6 2015-06-27T09:51:04Z 2434.2 2015-06-27T09:51:08Z 2434.4 2015-06-27T09:51:12Z 2431.2 2015-06-27T09:51:16Z 2428.9 2015-06-27T09:51:21Z 2428.1 2015-06-27T09:51:25Z 2430.2 2015-06-27T09:51:30Z 2428.9 2015-06-27T09:51:38Z 2424.2 2015-06-27T09:51:56Z 2424.1 2015-06-27T09:51:59Z 2424.1 2015-06-27T09:52:03Z 2423.6 2015-06-27T09:52:08Z 2423.1 2015-06-27T09:52:12Z 2422.3 2015-06-27T09:52:16Z 2419 2015-06-27T09:52:20Z 2416.5 2015-06-27T09:52:23Z 2413.8 2015-06-27T09:52:26Z 2412.5 2015-06-27T09:52:28Z 2412 2015-06-27T09:52:31Z 2410.9 2015-06-27T09:52:48Z 2409.9 2015-06-27T09:52:52Z 2408.6 2015-06-27T09:52:56Z 2407.9 2015-06-27T09:53:00Z 2406.6 2015-06-27T09:53:04Z 2405.3 2015-06-27T09:53:07Z 2405.4 2015-06-27T09:53:10Z 2401.7 2015-06-27T09:53:13Z 2401.7 2015-06-27T09:53:15Z 2402.5 2015-06-27T09:53:18Z 2403.4 2015-06-27T09:53:23Z 2401 2015-06-27T09:53:27Z 2400.6 2015-06-27T09:53:31Z 2400.6 2015-06-27T09:53:35Z 2399.5 2015-06-27T09:53:38Z 2398.5 2015-06-27T09:53:42Z 2396.7 2015-06-27T09:53:46Z 2395.8 2015-06-27T09:53:50Z 2394.9 2015-06-27T09:53:53Z 2394.8 2015-06-27T09:53:56Z 2394.6 2015-06-27T09:53:59Z 2392.9 2015-06-27T09:54:02Z 2392.7 2015-06-27T09:54:05Z 2391.2 2015-06-27T09:54:09Z 2390.4 2015-06-27T09:54:15Z 2389.4 2015-06-27T09:54:19Z 2390 2015-06-27T09:54:23Z 2388.4 2015-06-27T09:54:27Z 2387.9 2015-06-27T09:54:31Z 2388.3 2015-06-27T09:54:38Z 2387.1 2015-06-27T09:54:45Z 2384.7 2015-06-27T09:54:50Z 2383.5 2015-06-27T09:54:55Z 2382.4 2015-06-27T09:54:58Z 2383.3 2015-06-27T09:55:02Z 2376.3 2015-06-27T09:55:47Z 2374.1 2015-06-27T09:55:51Z 2375.7 2015-06-27T09:55:55Z 2373.8 2015-06-27T09:55:59Z 2373.8 2015-06-27T09:56:03Z 2373.1 2015-06-27T09:56:06Z 2372.3 2015-06-27T09:56:10Z 2369.8 2015-06-27T09:56:15Z 2370.1 2015-06-27T09:56:20Z 2369.3 2015-06-27T09:56:24Z 2367.7 2015-06-27T09:56:27Z 2365.6 2015-06-27T09:56:29Z 2364.7 2015-06-27T09:56:31Z 2362.4 2015-06-27T09:56:42Z 2361.6 2015-06-27T09:56:44Z 2361.4 2015-06-27T09:56:46Z 2361.1 2015-06-27T09:56:48Z 2360.4 2015-06-27T09:56:53Z 2357.8 2015-06-27T09:57:03Z 2359.5 2015-06-27T10:12:49Z 2358.3 2015-06-27T10:13:02Z 2357.3 2015-06-27T10:13:06Z 2357.3 2015-06-27T10:13:09Z 2357.1 2015-06-27T10:13:12Z 2356 2015-06-27T10:13:16Z 2354.1 2015-06-27T10:13:20Z 2354.4 2015-06-27T10:13:24Z 2353.8 2015-06-27T10:13:28Z 2351.7 2015-06-27T10:13:32Z 2350.9 2015-06-27T10:13:36Z 2351.5 2015-06-27T10:13:39Z 2351 2015-06-27T10:13:42Z 2349.6 2015-06-27T10:13:46Z 2350.3 2015-06-27T10:13:50Z 2348.8 2015-06-27T10:13:54Z 2348.3 2015-06-27T10:13:58Z 2347.9 2015-06-27T10:14:02Z 2348 2015-06-27T10:14:07Z 2347.1 2015-06-27T10:14:12Z 2346.2 2015-06-27T10:14:17Z 2345.7 2015-06-27T10:14:22Z 2345.5 2015-06-27T10:14:26Z 2344.3 2015-06-27T10:14:30Z 2342.9 2015-06-27T10:14:35Z 2342.3 2015-06-27T10:14:40Z 2341.6 2015-06-27T10:14:45Z 2340.7 2015-06-27T10:14:49Z 2336.7 2015-06-27T10:15:07Z 2337.6 2015-06-27T10:15:13Z 2338 2015-06-27T10:15:21Z 2335.2 2015-06-27T10:15:36Z 2335.5 2015-06-27T10:15:39Z 2332.8 2015-06-27T10:15:42Z 2331 2015-06-27T10:15:49Z 2330.2 2015-06-27T10:15:53Z 2328.4 2015-06-27T10:15:57Z 2326.5 2015-06-27T10:16:01Z 2323.5 2015-06-27T10:16:06Z 2322.3 2015-06-27T10:16:10Z 2321.8 2015-06-27T10:16:20Z 2319.7 2015-06-27T10:16:29Z 2319.1 2015-06-27T10:16:34Z 2318.1 2015-06-27T10:16:40Z 2318.1 2015-06-27T10:16:54Z 2315.8 2015-06-27T10:17:05Z 2313.8 2015-06-27T10:17:10Z 2310.8 2015-06-27T10:17:20Z 2309.8 2015-06-27T10:17:24Z 2307.1 2015-06-27T10:17:32Z 2306.2 2015-06-27T10:17:48Z 2306.2 2015-06-27T10:17:54Z 2301.8 2015-06-27T10:18:20Z 2300.8 2015-06-27T10:18:32Z 2297 2015-06-27T10:18:37Z 2296.7 2015-06-27T10:18:49Z 2296.4 2015-06-27T10:18:55Z 2293.6 2015-06-27T10:18:59Z 2292.7 2015-06-27T10:19:04Z 2291.5 2015-06-27T10:19:09Z 2288.1 2015-06-27T10:19:16Z 2288 2015-06-27T10:19:20Z 2286.6 2015-06-27T10:19:27Z 2282.6 2015-06-27T10:19:40Z 2282.2 2015-06-27T10:19:53Z 2283.5 2015-06-27T10:20:00Z 2281.9 2015-06-27T10:20:05Z 2277.4 2015-06-27T10:20:10Z 2276.3 2015-06-27T10:20:16Z 2277.6 2015-06-27T10:20:21Z 2277.7 2015-06-27T10:20:25Z 2278 2015-06-27T10:20:29Z 2276.4 2015-06-27T10:20:33Z 2272.4 2015-06-27T10:20:46Z 2273.3 2015-06-27T10:20:51Z 2274.5 2015-06-27T10:21:08Z 2271.1 2015-06-27T10:21:18Z 2272.3 2015-06-27T10:21:27Z 2273.6 2015-06-27T10:21:29Z 2273.4 2015-06-27T10:21:32Z 2274.3 2015-06-27T10:21:37Z 2275.6 2015-06-27T10:21:41Z 2273.9 2015-06-27T10:21:48Z 2272.3 2015-06-27T10:21:53Z 2271.4 2015-06-27T10:21:59Z 2267.5 2015-06-27T10:22:12Z 2267 2015-06-27T10:22:19Z 2268.1 2015-06-27T10:22:25Z 2268 2015-06-27T10:22:32Z 2269.9 2015-06-27T10:22:39Z 2267.9 2015-06-27T10:22:43Z 2270.5 2015-06-27T10:22:50Z 2273.2 2015-06-27T10:22:53Z 2274.7 2015-06-27T10:22:55Z 2275.9 2015-06-27T10:22:59Z 2277.2 2015-06-27T10:23:03Z 2280.3 2015-06-27T10:23:10Z 2279.6 2015-06-27T10:23:14Z 2281.5 2015-06-27T10:23:17Z 2282 2015-06-27T10:23:20Z 2283.3 2015-06-27T10:23:23Z 2284.2 2015-06-27T10:23:26Z 2279.3 2015-06-27T10:23:32Z 2272.1 2015-06-27T10:23:39Z 2264.9 2015-06-27T10:23:43Z 2257.8 2015-06-27T10:23:45Z 2253.7 2015-06-27T10:23:48Z 2239.7 2015-06-27T10:24:19Z 2236.9 2015-06-27T10:24:30Z 2229 2015-06-27T10:24:47Z 2225.1 2015-06-27T10:24:55Z 2222.8 2015-06-27T10:25:10Z 2223.9 2015-06-27T10:25:15Z 2223.6 2015-06-27T10:25:28Z 2224.7 2015-06-27T10:25:33Z 2226.9 2015-06-27T10:25:40Z 2225 2015-06-27T10:25:46Z 2220.7 2015-06-27T10:25:52Z 2215.6 2015-06-27T10:25:59Z 2211.9 2015-06-27T10:26:05Z 2214.2 2015-06-27T10:26:10Z 2213 2015-06-27T10:26:14Z 2211.2 2015-06-27T10:26:21Z 2211.2 2015-06-27T10:26:27Z 2200.8 2015-06-27T10:26:44Z 2196.9 2015-06-27T10:26:52Z 2197.3 2015-06-27T10:27:02Z 2192.5 2015-06-27T10:27:08Z 2191 2015-06-27T10:27:19Z 2192.1 2015-06-27T10:27:26Z 2190.1 2015-06-27T10:27:40Z 2193.4 2015-06-27T10:27:45Z 2194.8 2015-06-27T10:27:53Z 2195 2015-06-27T10:27:58Z 2196.3 2015-06-27T10:28:00Z 2196.6 2015-06-27T10:28:06Z 2197.3 2015-06-27T10:28:13Z 2196.5 2015-06-27T10:28:17Z 2181.5 2015-06-27T10:29:48Z 2181.9 2015-06-27T10:29:53Z 2180.9 2015-06-27T10:29:59Z 2179 2015-06-27T10:30:11Z 2175.4 2015-06-27T10:30:21Z 2176.5 2015-06-27T10:30:24Z 2176.1 2015-06-27T10:30:26Z 2173.3 2015-06-27T10:30:30Z 2173.9 2015-06-27T10:30:34Z 2174.6 2015-06-27T10:30:38Z 2174 2015-06-27T10:30:42Z 2173.9 2015-06-27T10:30:45Z 2173 2015-06-27T10:30:49Z 2170 2015-06-27T10:30:55Z 2171 2015-06-27T10:31:01Z 2165.5 2015-06-27T10:31:04Z 2159.6 2015-06-27T10:31:08Z 2157.8 2015-06-27T10:31:12Z 2157.8 2015-06-27T10:31:15Z 2155.3 2015-06-27T10:31:19Z 2154.1 2015-06-27T10:31:23Z 2151.2 2015-06-27T10:31:27Z 2150 2015-06-27T10:31:32Z 2152.4 2015-06-27T10:31:36Z 2145.7 2015-06-27T10:31:40Z 2145 2015-06-27T10:31:43Z 2142 2015-06-27T10:31:47Z 2141.3 2015-06-27T10:31:52Z 2141.1 2015-06-27T10:31:58Z 2137.5 2015-06-27T10:32:10Z 2135.8 2015-06-27T10:32:14Z 2134.2 2015-06-27T10:32:20Z 2135.4 2015-06-27T10:32:26Z 2132 2015-06-27T10:32:35Z 2126 2015-06-27T10:32:43Z 2125.8 2015-06-27T10:32:49Z 2114.5 2015-06-27T10:33:00Z 2112.2 2015-06-27T10:33:06Z 2109.5 2015-06-27T10:33:09Z 2108.1 2015-06-27T10:33:12Z 2106.9 2015-06-27T10:33:15Z 2104.5 2015-06-27T10:33:18Z 2103 2015-06-27T10:33:21Z 2102.3 2015-06-27T10:33:24Z 2098.9 2015-06-27T10:33:27Z 2097.5 2015-06-27T10:33:29Z 2096.3 2015-06-27T10:33:31Z 2092.3 2015-06-27T10:33:34Z 2089.6 2015-06-27T10:33:37Z 2088.4 2015-06-27T10:33:40Z 2086.5 2015-06-27T10:33:43Z 2084.7 2015-06-27T10:33:46Z 2083.3 2015-06-27T10:33:48Z 2081.5 2015-06-27T10:33:50Z 2080.2 2015-06-27T10:33:52Z 2076.3 2015-06-27T10:33:54Z 2075.6 2015-06-27T10:33:57Z 2074.9 2015-06-27T10:34:05Z 2072 2015-06-27T10:35:50Z 2069.8 2015-06-27T10:35:53Z 2066.4 2015-06-27T10:35:56Z 2057.9 2015-06-27T10:36:19Z 2056.6 2015-06-27T10:36:22Z 2057 2015-06-27T10:36:25Z 2053.5 2015-06-27T10:36:28Z 2057 2015-06-27T10:38:32Z 2059.6 2015-06-27T10:38:53Z 2058.2 2015-06-27T10:38:58Z 2056.1 2015-06-27T10:39:01Z 2053.6 2015-06-27T10:39:04Z 2051.1 2015-06-27T10:39:07Z 2048.7 2015-06-27T10:39:10Z 2048.1 2015-06-27T10:39:15Z 2045.9 2015-06-27T10:39:25Z 2042.5 2015-06-27T10:39:29Z 2039.6 2015-06-27T10:39:33Z 2037.5 2015-06-27T10:39:41Z 2035.5 2015-06-27T10:39:44Z 2034.8 2015-06-27T10:39:46Z 2033.3 2015-06-27T10:39:49Z 2031.8 2015-06-27T10:39:52Z 2028 2015-06-27T10:39:55Z 2025.9 2015-06-27T10:39:59Z 2024.1 2015-06-27T10:40:03Z 2020.8 2015-06-27T10:40:06Z 2019.6 2015-06-27T10:40:08Z 2019.4 2015-06-27T10:40:10Z 2019 2015-06-27T10:40:12Z 2016.7 2015-06-27T10:40:14Z 2014.7 2015-06-27T10:40:16Z 2013.8 2015-06-27T10:40:18Z 2011.8 2015-06-27T10:40:20Z 2007.9 2015-06-27T10:40:23Z 2006.1 2015-06-27T10:40:26Z 2002.3 2015-06-27T10:40:29Z 1999.8 2015-06-27T10:40:32Z 1999.4 2015-06-27T10:40:34Z 1998.4 2015-06-27T10:40:36Z 1995.7 2015-06-27T10:40:38Z 1993.4 2015-06-27T10:40:40Z 1991 2015-06-27T10:40:42Z 1990.1 2015-06-27T10:40:45Z 1986.5 2015-06-27T10:40:47Z 1985.9 2015-06-27T10:40:49Z 1984.7 2015-06-27T10:40:51Z 1983.5 2015-06-27T10:40:53Z 1980.8 2015-06-27T10:40:56Z 1978.9 2015-06-27T10:40:58Z 1976.2 2015-06-27T10:41:00Z 1973.6 2015-06-27T10:41:02Z 1973.3 2015-06-27T10:41:04Z 1972.5 2015-06-27T10:41:06Z 1971.2 2015-06-27T10:41:08Z 1970.1 2015-06-27T10:41:10Z 1967.5 2015-06-27T10:41:12Z 1966 2015-06-27T10:41:14Z 1964.8 2015-06-27T10:41:16Z 1961.8 2015-06-27T10:41:18Z 1960.1 2015-06-27T10:41:21Z 1958.4 2015-06-27T10:41:24Z 1954.9 2015-06-27T10:41:27Z 1951.7 2015-06-27T10:41:30Z 1947.9 2015-06-27T10:41:33Z 1946.5 2015-06-27T10:41:36Z 1945.5 2015-06-27T10:41:39Z 1942.2 2015-06-27T10:41:42Z 1943.1 2015-06-27T10:41:45Z 1940 2015-06-27T10:41:48Z 1938.8 2015-06-27T10:41:51Z 1937.3 2015-06-27T10:41:54Z 1938.4 2015-06-27T10:41:58Z 1937.7 2015-06-27T10:42:02Z 1934.5 2015-06-27T10:42:06Z 1934.8 2015-06-27T10:42:10Z 1934 2015-06-27T10:42:16Z 1931.7 2015-06-27T10:42:22Z 1943.4 2015-06-27T10:48:40Z 1945.4 2015-06-27T10:51:05Z 1941.3 2015-06-27T10:53:34Z 1937.9 2015-06-27T10:54:37Z 1937 2015-06-27T10:54:40Z 1936.3 2015-06-27T10:54:43Z 1935.2 2015-06-27T10:54:46Z 1935.4 2015-06-27T10:54:49Z 1932.6 2015-06-27T10:54:53Z 1934.2 2015-06-27T10:54:57Z 1930.3 2015-06-27T10:55:01Z 1931.2 2015-06-27T10:55:04Z 1931.8 2015-06-27T10:55:07Z 1930.2 2015-06-27T10:55:10Z 1929.2 2015-06-27T10:55:13Z 1928.3 2015-06-27T10:55:16Z 1925 2015-06-27T10:55:19Z 1925 2015-06-27T10:55:22Z 1922.2 2015-06-27T10:55:25Z 1920.5 2015-06-27T10:55:28Z 1920.1 2015-06-27T10:55:33Z 1919.2 2015-06-27T10:55:36Z 1919.6 2015-06-27T10:55:39Z 1919.2 2015-06-27T10:55:42Z 1918.9 2015-06-27T10:55:45Z 1920 2015-06-27T10:55:48Z 1917.9 2015-06-27T10:55:51Z 1916.6 2015-06-27T10:55:54Z 1916.7 2015-06-27T10:55:57Z 1915.4 2015-06-27T10:56:00Z 1914.5 2015-06-27T10:56:04Z 1912.3 2015-06-27T10:56:08Z 1911.4 2015-06-27T10:56:11Z 1909.3 2015-06-27T10:56:14Z 1907.7 2015-06-27T10:56:17Z 1905.7 2015-06-27T10:56:20Z 1904.1 2015-06-27T10:56:24Z 1904 2015-06-27T10:56:27Z 1903.9 2015-06-27T10:56:30Z 1899.9 2015-06-27T10:56:34Z 1899 2015-06-27T10:56:37Z 1897.4 2015-06-27T10:56:41Z 1894.8 2015-06-27T10:56:45Z 1893 2015-06-27T10:56:48Z 1890.1 2015-06-27T10:56:51Z 1889 2015-06-27T10:56:54Z 1887.9 2015-06-27T10:56:57Z 1887.4 2015-06-27T10:57:00Z 1885.5 2015-06-27T10:57:02Z 1882.7 2015-06-27T10:57:05Z 1882.2 2015-06-27T10:57:07Z 1881.7 2015-06-27T10:57:09Z 1880.9 2015-06-27T10:57:11Z 1882.9 2015-06-27T10:57:13Z 1882.7 2015-06-27T10:57:15Z 1881.5 2015-06-27T10:57:17Z 1881.3 2015-06-27T10:57:19Z 1878.8 2015-06-27T10:57:21Z 1878.3 2015-06-27T10:57:24Z 1878.5 2015-06-27T10:57:27Z 1876.5 2015-06-27T10:57:30Z 1874.5 2015-06-27T10:57:33Z 1874.6 2015-06-27T10:57:36Z 1876 2015-06-27T10:57:39Z 1877.6 2015-06-27T10:57:42Z 1878.2 2015-06-27T10:57:45Z 1877.4 2015-06-27T10:57:48Z 1875.4 2015-06-27T10:57:52Z 1874.6 2015-06-27T10:57:56Z 1874.2 2015-06-27T10:57:59Z 1873.8 2015-06-27T10:58:02Z 1872.8 2015-06-27T10:58:05Z 1872.2 2015-06-27T10:58:08Z 1872 2015-06-27T10:58:11Z 1868.4 2015-06-27T10:58:14Z 1867.3 2015-06-27T10:58:17Z 1866.6 2015-06-27T10:58:20Z 1865 2015-06-27T10:58:23Z 1864 2015-06-27T10:58:26Z 1865.3 2015-06-27T10:59:03Z 1865 2015-06-27T10:59:06Z 1863.1 2015-06-27T10:59:10Z 1862.7 2015-06-27T10:59:13Z 1861.9 2015-06-27T10:59:16Z 1862.1 2015-06-27T10:59:19Z 1861.5 2015-06-27T10:59:22Z 1860.8 2015-06-27T10:59:25Z 1858.1 2015-06-27T10:59:31Z 1858.4 2015-06-27T10:59:34Z 1857.7 2015-06-27T10:59:36Z 1857.5 2015-06-27T10:59:38Z 1858 2015-06-27T10:59:41Z 1855.6 2015-06-27T10:59:44Z 1855.7 2015-06-27T10:59:48Z 1855 2015-06-27T10:59:51Z 1853.9 2015-06-27T10:59:54Z 1854.7 2015-06-27T10:59:57Z 1855.6 2015-06-27T11:00:00Z 1849.1 2015-06-27T11:00:43Z 1846.5 2015-06-27T11:00:47Z 1845.9 2015-06-27T11:00:50Z 1846.2 2015-06-27T11:00:53Z 1845.2 2015-06-27T11:00:56Z 1843.7 2015-06-27T11:00:59Z 1841 2015-06-27T11:01:03Z 1842.2 2015-06-27T11:01:07Z 1842.5 2015-06-27T11:01:10Z 1842.6 2015-06-27T11:01:13Z 1842.4 2015-06-27T11:01:16Z 1840.6 2015-06-27T11:01:19Z 1839.1 2015-06-27T11:01:22Z 1838.3 2015-06-27T11:01:26Z 1834.4 2015-06-27T11:01:30Z 1830.8 2015-06-27T11:01:33Z 1829.4 2015-06-27T11:01:37Z 1827.3 2015-06-27T11:01:40Z 1827.4 2015-06-27T11:01:43Z 1825.8 2015-06-27T11:01:46Z 1823.9 2015-06-27T11:01:49Z 1823.7 2015-06-27T11:01:52Z 1821.2 2015-06-27T11:01:55Z 1818.8 2015-06-27T11:01:58Z 1815.9 2015-06-27T11:02:01Z 1812.7 2015-06-27T11:02:05Z 1811.6 2015-06-27T11:02:08Z 1809.6 2015-06-27T11:02:11Z 1808.5 2015-06-27T11:02:14Z 1808.3 2015-06-27T11:02:17Z 1805.8 2015-06-27T11:02:21Z 1804.9 2015-06-27T11:02:24Z 1803.7 2015-06-27T11:02:27Z 1801.1 2015-06-27T11:02:32Z 1798.8 2015-06-27T11:02:35Z 1797 2015-06-27T11:02:38Z 1795.4 2015-06-27T11:02:41Z 1794.2 2015-06-27T11:02:44Z 1792 2015-06-27T11:02:46Z 1791.1 2015-06-27T11:02:48Z 1789.4 2015-06-27T11:02:50Z 1785.1 2015-06-27T11:02:55Z 1783 2015-06-27T11:02:58Z 1780.6 2015-06-27T11:03:01Z 1778.8 2015-06-27T11:03:04Z 1776.7 2015-06-27T11:03:07Z 1776.3 2015-06-27T11:03:10Z 1775.1 2015-06-27T11:03:13Z 1774.1 2015-06-27T11:03:16Z 1773.3 2015-06-27T11:03:19Z 1772.7 2015-06-27T11:03:22Z 1770.7 2015-06-27T11:03:25Z 1766.2 2015-06-27T11:03:28Z 1765.3 2015-06-27T11:03:31Z 1763.8 2015-06-27T11:03:34Z 1760.9 2015-06-27T11:03:37Z 1761.3 2015-06-27T11:03:40Z 1762.1 2015-06-27T11:03:43Z 1760.1 2015-06-27T11:03:46Z 1759.4 2015-06-27T11:03:49Z 1757.5 2015-06-27T11:03:53Z 1756 2015-06-27T11:03:57Z 1755 2015-06-27T11:04:00Z 1753.3 2015-06-27T11:04:03Z 1753 2015-06-27T11:04:06Z 1750.8 2015-06-27T11:04:10Z 1749.8 2015-06-27T11:04:13Z 1747.6 2015-06-27T11:04:16Z 1744.9 2015-06-27T11:04:19Z 1741.8 2015-06-27T11:04:22Z 1740.3 2015-06-27T11:04:25Z 1739.5 2015-06-27T11:04:28Z 1738.2 2015-06-27T11:04:31Z 1737.2 2015-06-27T11:04:33Z 1735 2015-06-27T11:04:35Z 1732.1 2015-06-27T11:04:37Z 1731.5 2015-06-27T11:04:39Z 1731 2015-06-27T11:04:41Z 1729.9 2015-06-27T11:04:43Z 1729.8 2015-06-27T11:04:45Z 1729.8 2015-06-27T11:04:47Z 1730.7 2015-06-27T11:04:49Z 1730.5 2015-06-27T11:04:51Z 1728.1 2015-06-27T11:04:53Z 1727.1 2015-06-27T11:04:56Z 1723.3 2015-06-27T11:04:59Z 1723.9 2015-06-27T11:05:01Z 1723.1 2015-06-27T11:05:03Z 1723.5 2015-06-27T11:05:05Z 1724.2 2015-06-27T11:05:07Z 1721.2 2015-06-27T11:05:10Z 1720 2015-06-27T11:05:13Z 1717.2 2015-06-27T11:05:16Z 1715 2015-06-27T11:05:19Z 1712 2015-06-27T11:05:22Z 1709.9 2015-06-27T11:05:25Z 1709.3 2015-06-27T11:05:28Z 1705.9 2015-06-27T11:05:37Z 1704.2 2015-06-27T11:05:43Z 1702.3 2015-06-27T11:05:47Z 1702.3 2015-06-27T11:05:50Z 1700.2 2015-06-27T11:05:53Z 1698.9 2015-06-27T11:05:56Z 1697.7 2015-06-27T11:05:59Z 1696 2015-06-27T11:06:02Z 1693.4 2015-06-27T11:06:05Z 1688 2015-06-27T11:06:08Z 1687.8 2015-06-27T11:06:11Z 1687.1 2015-06-27T11:06:14Z 1685.6 2015-06-27T11:06:17Z 1681.4 2015-06-27T11:06:20Z 1680.5 2015-06-27T11:06:23Z 1677.7 2015-06-27T11:06:26Z 1674 2015-06-27T11:06:29Z 1671.3 2015-06-27T11:06:32Z 1671.4 2015-06-27T11:06:35Z 1673.2 2015-06-27T11:06:38Z 1671.1 2015-06-27T11:06:41Z 1672.8 2015-06-27T11:06:43Z 1675 2015-06-27T11:06:46Z 1674.6 2015-06-27T11:06:49Z 1674.5 2015-06-27T11:06:52Z 1672.2 2015-06-27T11:06:55Z 1673.8 2015-06-27T11:06:59Z 1673 2015-06-27T11:07:11Z 1670.4 2015-06-27T11:07:14Z 1667.6 2015-06-27T11:07:22Z 1664.3 2015-06-27T11:07:24Z 1662.8 2015-06-27T11:07:26Z 1661 2015-06-27T11:07:31Z 1661.3 2015-06-27T11:07:45Z 1661.1 2015-06-27T11:07:48Z 1660.9 2015-06-27T11:07:51Z 1660.4 2015-06-27T11:07:54Z 1659.4 2015-06-27T11:07:57Z 1656.3 2015-06-27T11:08:00Z 1656.7 2015-06-27T11:08:03Z 1654.7 2015-06-27T11:08:06Z 1652.3 2015-06-27T11:08:09Z 1650.9 2015-06-27T11:08:12Z 1652.9 2015-06-27T11:08:15Z 1651 2015-06-27T11:08:18Z 1648.7 2015-06-27T11:08:21Z 1648.2 2015-06-27T11:08:24Z 1647 2015-06-27T11:08:27Z 1645.6 2015-06-27T11:08:30Z 1643.1 2015-06-27T11:08:33Z 1642.6 2015-06-27T11:08:36Z 1641.8 2015-06-27T11:08:40Z 1641.1 2015-06-27T11:08:43Z 1640.3 2015-06-27T11:08:46Z 1638.8 2015-06-27T11:08:49Z 1638.4 2015-06-27T11:08:52Z 1636.8 2015-06-27T11:08:55Z 1635.9 2015-06-27T11:08:58Z 1635.6 2015-06-27T11:09:01Z 1636.8 2015-06-27T11:09:04Z 1637 2015-06-27T11:09:07Z 1636 2015-06-27T11:09:10Z 1635.7 2015-06-27T11:09:14Z 1635.7 2015-06-27T11:09:18Z 1632.4 2015-06-27T11:09:31Z 1629 2015-06-27T11:09:34Z 1628.5 2015-06-27T11:09:36Z 1626.4 2015-06-27T11:09:39Z 1625.9 2015-06-27T11:09:42Z 1625.2 2015-06-27T11:09:48Z 1625.3 2015-06-27T11:09:50Z 1625.8 2015-06-27T11:09:52Z 1625.5 2015-06-27T11:09:54Z 1625 2015-06-27T11:09:56Z 1623.9 2015-06-27T11:09:58Z 1624.2 2015-06-27T11:10:00Z 1624.8 2015-06-27T11:10:02Z 1624 2015-06-27T11:10:05Z 1623.4 2015-06-27T11:10:08Z 1622.1 2015-06-27T11:10:11Z 1620.6 2015-06-27T11:10:14Z 1622.9 2015-06-27T11:10:22Z 1623.6 2015-06-27T11:10:27Z 1623.4 2015-06-27T11:10:36Z 1620.7 2015-06-27T11:10:38Z 1620.2 2015-06-27T11:10:40Z 1619.2 2015-06-27T11:10:42Z 1617.1 2015-06-27T11:10:44Z 1614.9 2015-06-27T11:10:48Z 1613.8 2015-06-27T11:10:52Z 1614.3 2015-06-27T11:10:55Z 1612 2015-06-27T11:10:58Z 1613.6 2015-06-27T11:11:01Z 1615.3 2015-06-27T11:11:04Z 1616.1 2015-06-27T11:11:08Z 1616.3 2015-06-27T11:11:11Z 1616.5 2015-06-27T11:11:14Z 1615.8 2015-06-27T11:11:17Z 1612.4 2015-06-27T11:11:20Z 1612.1 2015-06-27T11:11:23Z 1611.4 2015-06-27T11:11:26Z 1609.8 2015-06-27T11:11:29Z 1609.6 2015-06-27T11:11:32Z 1608.1 2015-06-27T11:11:35Z 1607.8 2015-06-27T11:11:38Z 1605.4 2015-06-27T11:11:41Z 1605 2015-06-27T11:11:44Z 1604.8 2015-06-27T11:11:47Z 1604 2015-06-27T11:11:50Z 1605 2015-06-27T11:11:53Z 1603.9 2015-06-27T11:11:57Z 1603 2015-06-27T11:12:10Z 1603.2 2015-06-27T11:12:17Z 1603.9 2015-06-27T11:12:32Z 1602.4 2015-06-27T11:12:43Z 1601.5 2015-06-27T11:12:50Z 1599.9 2015-06-27T11:13:04Z 1594.6 2015-06-27T11:13:30Z 1596 2015-06-27T11:13:55Z 1600.9 2015-06-27T11:13:59Z 1598.9 2015-06-27T11:14:19Z 1600.9 2015-06-27T11:14:25Z 1599.7 2015-06-27T11:14:37Z 1595.7 2015-06-27T11:15:26Z