Soum de Male par Bué 1235.92 2017-04-20T06:11:57Z 1425.57 2017-04-20T06:12:23Z 1430.18 2017-04-20T06:12:42Z 1428.4 2017-04-20T06:13:03Z 1427.67 2017-04-20T06:13:17Z 1428.97 2017-04-20T06:13:41Z 1430.46 2017-04-20T06:14:17Z 1430.43 2017-04-20T06:14:31Z 1430.01 2017-04-20T06:14:48Z 1429.07 2017-04-20T06:15:11Z 1429.94 2017-04-20T06:15:37Z 1430.75 2017-04-20T06:15:51Z 1433.59 2017-04-20T06:16:10Z 1436.29 2017-04-20T06:16:29Z 1437.75 2017-04-20T06:16:38Z 1437.99 2017-04-20T06:16:40Z 1438.66 2017-04-20T06:16:55Z 1438.65 2017-04-20T06:17:11Z 1438.45 2017-04-20T06:17:28Z 1438.03 2017-04-20T06:17:45Z 1439.91 2017-04-20T06:18:02Z 1441.01 2017-04-20T06:18:09Z 1441.53 2017-04-20T06:18:11Z 1445.8 2017-04-20T06:18:29Z 1447.64 2017-04-20T06:18:45Z 1447.18 2017-04-20T06:18:58Z 1447.52 2017-04-20T06:19:01Z 1452.35 2017-04-20T06:19:19Z 1455.96 2017-04-20T06:19:38Z 1456.17 2017-04-20T06:19:56Z 1457.3 2017-04-20T06:20:15Z 1459.6 2017-04-20T06:20:33Z 1460.01 2017-04-20T06:20:45Z 1461.37 2017-04-20T06:20:58Z 1461.82 2017-04-20T06:21:02Z 1463.39 2017-04-20T06:21:16Z 1465.92 2017-04-20T06:21:32Z 1468.07 2017-04-20T06:21:48Z 1472.3 2017-04-20T06:22:04Z 1478.24 2017-04-20T06:22:20Z 1480.87 2017-04-20T06:22:36Z 1484.01 2017-04-20T06:22:54Z 1487.97 2017-04-20T06:23:13Z 1491.94 2017-04-20T06:23:32Z 1494.95 2017-04-20T06:23:49Z 1497.77 2017-04-20T06:24:08Z 1500.06 2017-04-20T06:24:26Z 1502.61 2017-04-20T06:24:44Z 1502.93 2017-04-20T06:24:50Z 1505.04 2017-04-20T06:25:07Z 1507.32 2017-04-20T06:25:24Z 1510.33 2017-04-20T06:25:41Z 1514.47 2017-04-20T06:26:01Z 1517.73 2017-04-20T06:26:19Z 1521.78 2017-04-20T06:26:34Z 1524.98 2017-04-20T06:26:50Z 1527.9 2017-04-20T06:27:05Z 1529.35 2017-04-20T06:27:22Z 1527.78 2017-04-20T06:27:27Z 1527.05 2017-04-20T06:27:35Z 1527.98 2017-04-20T06:27:52Z 1530.99 2017-04-20T06:28:09Z 1531.59 2017-04-20T06:28:29Z 1532.34 2017-04-20T06:28:34Z 1535.25 2017-04-20T06:28:53Z 1539.73 2017-04-20T06:29:09Z 1541.57 2017-04-20T06:29:23Z 1544.36 2017-04-20T06:29:35Z 1549.24 2017-04-20T06:29:54Z 1553.84 2017-04-20T06:30:11Z 1558.74 2017-04-20T06:30:31Z 1560.37 2017-04-20T06:30:46Z 1561.75 2017-04-20T06:30:58Z 1563.69 2017-04-20T06:31:16Z 1564.05 2017-04-20T06:31:33Z 1564.97 2017-04-20T06:31:50Z 1565.03 2017-04-20T06:31:56Z 1564.59 2017-04-20T06:32:12Z 1565.21 2017-04-20T06:32:30Z 1564.48 2017-04-20T06:32:50Z 1566.34 2017-04-20T06:33:11Z 1568.77 2017-04-20T06:33:29Z 1572.1 2017-04-20T06:33:47Z 1575.6 2017-04-20T06:34:07Z 1579.58 2017-04-20T06:34:25Z 1584.35 2017-04-20T06:34:41Z 1588.44 2017-04-20T06:34:57Z 1590.88 2017-04-20T06:35:11Z 1595.5 2017-04-20T06:35:27Z 1597.73 2017-04-20T06:35:43Z 1601.9 2017-04-20T06:36:01Z 1604.76 2017-04-20T06:36:20Z 1604.96 2017-04-20T06:36:39Z 1606.71 2017-04-20T06:36:56Z 1610.04 2017-04-20T06:37:13Z 1612.91 2017-04-20T06:37:29Z 1616.89 2017-04-20T06:37:45Z 1617.51 2017-04-20T06:38:02Z 1618.92 2017-04-20T06:38:17Z 1620.56 2017-04-20T06:38:36Z 1624.66 2017-04-20T06:38:56Z 1626.08 2017-04-20T06:39:21Z 1628.6 2017-04-20T06:39:43Z 1634.33 2017-04-20T06:40:04Z 1637.46 2017-04-20T06:40:18Z 1640.61 2017-04-20T06:40:38Z 1642.74 2017-04-20T06:40:53Z 1646.06 2017-04-20T06:41:10Z 1649.22 2017-04-20T06:41:31Z 1652.15 2017-04-20T06:41:50Z 1657.4 2017-04-20T06:42:05Z 1660.41 2017-04-20T06:42:20Z 1663.33 2017-04-20T06:42:33Z 1666.7 2017-04-20T06:42:49Z 1668.23 2017-04-20T06:43:04Z 1672.82 2017-04-20T06:43:21Z 1675.96 2017-04-20T06:43:39Z 1679.78 2017-04-20T06:43:56Z 1680.46 2017-04-20T06:44:13Z 1680.5 2017-04-20T06:44:29Z 1682.34 2017-04-20T06:44:46Z 1686.22 2017-04-20T06:45:03Z 1687.69 2017-04-20T06:45:18Z 1689.53 2017-04-20T06:45:35Z 1691.58 2017-04-20T06:45:52Z 1693.12 2017-04-20T06:46:18Z 1694.48 2017-04-20T06:46:36Z 1695.76 2017-04-20T06:46:52Z 1697.21 2017-04-20T06:47:04Z 1699.39 2017-04-20T06:47:18Z 1701.13 2017-04-20T06:47:35Z 1703.71 2017-04-20T06:47:53Z 1707.49 2017-04-20T06:48:07Z 1711.18 2017-04-20T06:48:25Z 1713.31 2017-04-20T06:48:40Z 1714.7 2017-04-20T06:48:56Z 1716.39 2017-04-20T06:49:14Z 1719.42 2017-04-20T06:49:33Z 1720.43 2017-04-20T06:49:54Z 1722.46 2017-04-20T06:50:10Z 1725.6 2017-04-20T06:50:26Z 1729.79 2017-04-20T06:50:47Z 1732.08 2017-04-20T06:51:04Z 1734.22 2017-04-20T06:51:20Z 1736.87 2017-04-20T06:51:35Z 1738.99 2017-04-20T06:51:52Z 1740.88 2017-04-20T06:52:05Z 1742.55 2017-04-20T06:52:19Z 1746.92 2017-04-20T06:52:38Z 1751.21 2017-04-20T06:52:58Z 1754.55 2017-04-20T06:53:14Z 1759.28 2017-04-20T06:53:32Z 1762.53 2017-04-20T06:53:48Z 1765.6 2017-04-20T06:54:03Z 1768.19 2017-04-20T06:54:18Z 1770.12 2017-04-20T06:54:34Z 1772.46 2017-04-20T06:54:48Z 1775.82 2017-04-20T06:55:05Z 1779.64 2017-04-20T06:55:22Z 1782.31 2017-04-20T06:55:35Z 1784.51 2017-04-20T06:55:51Z 1787.15 2017-04-20T06:56:07Z 1789.03 2017-04-20T06:56:23Z 1791.04 2017-04-20T06:56:36Z 1793.46 2017-04-20T06:56:53Z 1796.87 2017-04-20T06:57:09Z 1800.03 2017-04-20T06:57:26Z 1802.45 2017-04-20T06:57:44Z 1805.11 2017-04-20T06:58:01Z 1806.95 2017-04-20T06:58:16Z 1808.71 2017-04-20T06:58:32Z 1811.1 2017-04-20T06:58:46Z 1813.87 2017-04-20T06:59:00Z 1816.54 2017-04-20T06:59:15Z 1819.17 2017-04-20T06:59:30Z 1821.86 2017-04-20T06:59:45Z 1823.73 2017-04-20T07:00:00Z 1825.95 2017-04-20T07:00:16Z 1828.88 2017-04-20T07:00:32Z 1831.12 2017-04-20T07:00:48Z 1833.5 2017-04-20T07:01:04Z 1836.42 2017-04-20T07:01:22Z 1838.94 2017-04-20T07:01:36Z 1841.59 2017-04-20T07:01:54Z 1844.64 2017-04-20T07:02:13Z 1847.2 2017-04-20T07:02:30Z 1849.86 2017-04-20T07:02:47Z 1852.57 2017-04-20T07:03:02Z 1854.85 2017-04-20T07:03:17Z 1858.51 2017-04-20T07:03:35Z 1862 2017-04-20T07:03:53Z 1865.41 2017-04-20T07:04:10Z 1868.2 2017-04-20T07:04:27Z 1870.62 2017-04-20T07:04:44Z 1873.97 2017-04-20T07:05:02Z 1876.16 2017-04-20T07:05:16Z 1876.52 2017-04-20T07:05:34Z 1875.61 2017-04-20T07:06:01Z 1874.44 2017-04-20T07:06:48Z 1874.84 2017-04-20T07:07:50Z 1877.61 2017-04-20T07:08:48Z 1877.6 2017-04-20T07:09:24Z 1877.57 2017-04-20T07:10:11Z 1878.46 2017-04-20T07:10:47Z 1878.13 2017-04-20T07:11:23Z 1877.5 2017-04-20T07:11:57Z 1877.88 2017-04-20T07:12:25Z 1876.85 2017-04-20T07:12:53Z 1876.78 2017-04-20T07:13:21Z 1876.66 2017-04-20T07:13:57Z 1876.98 2017-04-20T07:14:30Z 1878.16 2017-04-20T07:14:46Z 1879.77 2017-04-20T07:15:03Z 1880.15 2017-04-20T07:15:35Z 1883.09 2017-04-20T07:15:54Z 1885.91 2017-04-20T07:16:13Z 1888.48 2017-04-20T07:16:33Z 1891.11 2017-04-20T07:16:51Z 1893.09 2017-04-20T07:17:08Z 1895.89 2017-04-20T07:17:28Z 1898.25 2017-04-20T07:17:49Z 1900.26 2017-04-20T07:18:08Z 1902.2 2017-04-20T07:18:26Z 1904.31 2017-04-20T07:18:45Z 1905.62 2017-04-20T07:18:58Z 1909.05 2017-04-20T07:19:18Z 1910.72 2017-04-20T07:19:35Z 1910.72 2017-04-20T07:19:37Z 1911.25 2017-04-20T07:19:57Z 1912.81 2017-04-20T07:20:15Z 1912.69 2017-04-20T07:20:35Z 1912.4 2017-04-20T07:20:39Z 1911.83 2017-04-20T07:20:57Z 1912.42 2017-04-20T07:21:36Z 1912.21 2017-04-20T07:21:53Z 1912.89 2017-04-20T07:22:08Z 1913.38 2017-04-20T07:22:23Z 1914.44 2017-04-20T07:22:41Z 1914.49 2017-04-20T07:22:46Z 1915.24 2017-04-20T07:23:03Z 1916.86 2017-04-20T07:23:21Z 1917.92 2017-04-20T07:23:38Z 1919.81 2017-04-20T07:23:55Z 1921.65 2017-04-20T07:24:13Z 1922.35 2017-04-20T07:24:28Z 1923.05 2017-04-20T07:24:47Z 1924.11 2017-04-20T07:25:03Z 1925.77 2017-04-20T07:25:20Z 1924.6 2017-04-20T07:25:41Z 1924.98 2017-04-20T07:26:00Z 1925.01 2017-04-20T07:26:18Z 1926.46 2017-04-20T07:26:35Z 1928.56 2017-04-20T07:26:54Z 1930.96 2017-04-20T07:27:12Z 1932.14 2017-04-20T07:27:29Z 1933.46 2017-04-20T07:27:39Z 1934.63 2017-04-20T07:27:55Z 1935.85 2017-04-20T07:28:10Z 1937.41 2017-04-20T07:28:29Z 1935.85 2017-04-20T07:28:46Z 1935.01 2017-04-20T07:28:50Z 1933.59 2017-04-20T07:29:06Z 1934.15 2017-04-20T07:29:16Z 1935.4 2017-04-20T07:29:36Z 1935.24 2017-04-20T07:29:40Z 1935.38 2017-04-20T07:29:54Z 1935.49 2017-04-20T07:30:12Z 1935.24 2017-04-20T07:30:17Z 1933.97 2017-04-20T07:30:35Z 1932 2017-04-20T07:30:51Z 1932.21 2017-04-20T07:31:09Z 1932.08 2017-04-20T07:31:26Z 1930.44 2017-04-20T07:31:44Z 1929.69 2017-04-20T07:31:53Z 1929.52 2017-04-20T07:32:10Z 1929.65 2017-04-20T07:32:25Z 1930.52 2017-04-20T07:32:44Z 1931.73 2017-04-20T07:33:02Z 1933.43 2017-04-20T07:33:20Z 1936.69 2017-04-20T07:33:38Z 1937.92 2017-04-20T07:33:55Z 1939.09 2017-04-20T07:34:12Z 1941.72 2017-04-20T07:34:29Z 1944.09 2017-04-20T07:34:46Z 1946.27 2017-04-20T07:35:04Z 1952.19 2017-04-20T07:35:24Z 1954.99 2017-04-20T07:35:43Z 1957.12 2017-04-20T07:36:01Z 1958.44 2017-04-20T07:36:21Z 1961.49 2017-04-20T07:36:41Z 1963.84 2017-04-20T07:36:58Z 1967.69 2017-04-20T07:37:14Z 1971.21 2017-04-20T07:37:31Z 1972.44 2017-04-20T07:37:50Z 1976.43 2017-04-20T07:38:06Z 1980.25 2017-04-20T07:38:23Z 1980.57 2017-04-20T07:38:40Z 1982.38 2017-04-20T07:38:55Z 1986.61 2017-04-20T07:39:15Z 1989.79 2017-04-20T07:39:35Z 1992.06 2017-04-20T07:39:55Z 1994.12 2017-04-20T07:40:15Z 1997.14 2017-04-20T07:40:33Z 2000.4 2017-04-20T07:40:51Z 2003 2017-04-20T07:41:13Z 2002.9 2017-04-20T07:41:15Z 2004.96 2017-04-20T07:41:33Z 2007.29 2017-04-20T07:41:50Z 2012.05 2017-04-20T07:42:10Z 2015.77 2017-04-20T07:42:25Z 2020.64 2017-04-20T07:42:43Z 2020.77 2017-04-20T07:43:00Z 2023.23 2017-04-20T07:43:19Z 2027.91 2017-04-20T07:43:35Z 2032.24 2017-04-20T07:43:50Z 2034.3 2017-04-20T07:44:11Z 2035.69 2017-04-20T07:44:25Z 2038.74 2017-04-20T07:44:43Z 2039.75 2017-04-20T07:45:06Z 2041.29 2017-04-20T07:45:19Z 2043.58 2017-04-20T07:45:35Z 2047.76 2017-04-20T07:45:54Z 2051.11 2017-04-20T07:46:11Z 2054.29 2017-04-20T07:46:27Z 2056.16 2017-04-20T07:46:45Z 2057.33 2017-04-20T07:47:04Z 2058.01 2017-04-20T07:47:26Z 2059.82 2017-04-20T07:47:39Z 2060.73 2017-04-20T07:48:00Z 2060.64 2017-04-20T07:48:18Z 2063.31 2017-04-20T07:48:37Z 2065.08 2017-04-20T07:48:52Z 2068.53 2017-04-20T07:49:12Z 2069.61 2017-04-20T07:49:27Z 2071.03 2017-04-20T07:50:05Z 2071.53 2017-04-20T07:50:16Z 2073.13 2017-04-20T07:50:35Z 2074.42 2017-04-20T07:50:54Z 2076.66 2017-04-20T07:51:12Z 2078.14 2017-04-20T07:51:27Z 2082.74 2017-04-20T07:51:46Z 2088.14 2017-04-20T07:52:04Z 2091.34 2017-04-20T07:52:24Z 2092.42 2017-04-20T07:52:45Z 2093.84 2017-04-20T07:52:59Z 2097.03 2017-04-20T07:53:16Z 2098.51 2017-04-20T07:53:36Z 2101.56 2017-04-20T07:53:53Z 2104.83 2017-04-20T07:54:09Z 2106.7 2017-04-20T07:54:28Z 2107.85 2017-04-20T07:54:43Z 2109.71 2017-04-20T07:54:59Z 2112.2 2017-04-20T07:55:22Z 2113.17 2017-04-20T07:55:42Z 2114.3 2017-04-20T07:56:05Z 2117.33 2017-04-20T07:56:23Z 2120.36 2017-04-20T07:56:42Z 2121.51 2017-04-20T07:56:58Z 2121.9 2017-04-20T07:57:25Z 2126.18 2017-04-20T07:57:44Z 2128.06 2017-04-20T07:58:01Z 2127.22 2017-04-20T07:58:26Z 2126.6 2017-04-20T07:59:03Z 2125.12 2017-04-20T07:59:40Z 2127.47 2017-04-20T08:00:32Z 2127.02 2017-04-20T08:00:57Z 2129.03 2017-04-20T08:01:15Z 2133.12 2017-04-20T08:01:31Z 2133.94 2017-04-20T08:01:47Z 2136.11 2017-04-20T08:02:04Z 2140.08 2017-04-20T08:02:22Z 2144.71 2017-04-20T08:02:39Z 2146.81 2017-04-20T08:02:54Z 2150.4 2017-04-20T08:03:11Z 2154.28 2017-04-20T08:03:32Z 2156.33 2017-04-20T08:03:57Z 2159.52 2017-04-20T08:04:14Z 2163.16 2017-04-20T08:04:30Z 2166.87 2017-04-20T08:04:47Z 2173.01 2017-04-20T08:05:09Z 2175.07 2017-04-20T08:05:24Z 2181.82 2017-04-20T08:05:45Z 2182.23 2017-04-20T08:06:03Z 2185.16 2017-04-20T08:06:22Z 2186.75 2017-04-20T08:06:41Z 2188.75 2017-04-20T08:07:05Z 2190.95 2017-04-20T08:07:22Z 2194.36 2017-04-20T08:07:41Z 2195.66 2017-04-20T08:07:55Z 2198.74 2017-04-20T08:08:15Z 2202.17 2017-04-20T08:08:32Z 2203.98 2017-04-20T08:08:49Z 2206.55 2017-04-20T08:09:12Z 2207.85 2017-04-20T08:09:41Z 2210.34 2017-04-20T08:09:58Z 2213.56 2017-04-20T08:10:14Z 2215.01 2017-04-20T08:10:32Z 2217.15 2017-04-20T08:10:52Z 2218.96 2017-04-20T08:11:11Z 2219.64 2017-04-20T08:11:28Z 2222.91 2017-04-20T08:11:45Z 2223.94 2017-04-20T08:12:02Z 2226.08 2017-04-20T08:12:21Z 2229.72 2017-04-20T08:12:43Z 2229.9 2017-04-20T08:13:00Z 2229.33 2017-04-20T08:13:22Z 2231.78 2017-04-20T08:13:41Z 2234.51 2017-04-20T08:14:00Z 2242.61 2017-04-20T08:14:17Z 2244.09 2017-04-20T08:14:37Z 2247.35 2017-04-20T08:14:51Z 2252.24 2017-04-20T08:15:08Z 2254.07 2017-04-20T08:15:23Z 2256.6 2017-04-20T08:15:42Z 2257.41 2017-04-20T08:16:02Z 2260.08 2017-04-20T08:16:22Z 2261 2017-04-20T08:17:00Z 2264 2017-04-20T08:17:19Z 2266.55 2017-04-20T08:17:32Z 2267.75 2017-04-20T08:17:47Z 2269.3 2017-04-20T08:18:02Z 2274.27 2017-04-20T08:18:23Z 2276.49 2017-04-20T08:18:33Z 2277.66 2017-04-20T08:18:47Z 2282.54 2017-04-20T08:19:06Z 2282.23 2017-04-20T08:19:23Z 2280.6 2017-04-20T08:19:56Z 2279.75 2017-04-20T08:20:26Z 2279.94 2017-04-20T08:20:41Z 2280.39 2017-04-20T08:21:13Z 2280.05 2017-04-20T08:21:29Z 2280.53 2017-04-20T08:22:05Z 2281.09 2017-04-20T08:22:37Z 2279.96 2017-04-20T08:23:02Z 2279.51 2017-04-20T08:23:27Z 2279.7 2017-04-20T08:24:19Z 2279.46 2017-04-20T08:24:56Z 2278.71 2017-04-20T08:25:23Z 2278.84 2017-04-20T08:26:00Z 2278.9 2017-04-20T08:26:46Z 2280.9 2017-04-20T08:27:27Z 2285.26 2017-04-20T08:27:48Z 2286.98 2017-04-20T08:28:07Z 2290.21 2017-04-20T08:28:20Z 2295.02 2017-04-20T08:28:40Z 2297.26 2017-04-20T08:28:56Z 2298.7 2017-04-20T08:29:12Z 2300.19 2017-04-20T08:29:27Z 2304.12 2017-04-20T08:29:45Z 2306.3 2017-04-20T08:30:04Z 2307.58 2017-04-20T08:30:22Z 2308.59 2017-04-20T08:30:44Z 2311.17 2017-04-20T08:30:57Z 2315.28 2017-04-20T08:31:17Z 2317.82 2017-04-20T08:31:35Z 2320.73 2017-04-20T08:31:53Z 2323.02 2017-04-20T08:32:14Z 2324.86 2017-04-20T08:32:28Z 2328.14 2017-04-20T08:32:45Z 2332.57 2017-04-20T08:33:08Z 2333.55 2017-04-20T08:33:30Z 2335.57 2017-04-20T08:33:49Z 2336.43 2017-04-20T08:34:09Z 2338.69 2017-04-20T08:34:30Z 2341.27 2017-04-20T08:34:49Z 2343.71 2017-04-20T08:35:05Z 2347.58 2017-04-20T08:35:26Z 2350.55 2017-04-20T08:35:44Z 2353.28 2017-04-20T08:36:05Z 2355.78 2017-04-20T08:36:23Z 2358.87 2017-04-20T08:36:44Z 2359.55 2017-04-20T08:37:03Z 2361.25 2017-04-20T08:37:18Z 2364.95 2017-04-20T08:37:41Z 2366.09 2017-04-20T08:37:59Z 2371.35 2017-04-20T08:38:22Z 2374.1 2017-04-20T08:38:40Z 2375.65 2017-04-20T08:38:59Z 2379.83 2017-04-20T08:39:19Z 2385.92 2017-04-20T08:39:35Z 2387.49 2017-04-20T08:39:53Z 2390.41 2017-04-20T08:40:10Z 2391.37 2017-04-20T08:40:29Z 2392.65 2017-04-20T08:40:46Z 2393.27 2017-04-20T08:41:06Z 2397.01 2017-04-20T08:41:23Z 2399.64 2017-04-20T08:41:57Z 2402.47 2017-04-20T08:42:30Z 2403.07 2017-04-20T08:42:48Z 2403.12 2017-04-20T08:43:17Z 2403.23 2017-04-20T08:43:34Z 2403.02 2017-04-20T08:44:04Z 2403.12 2017-04-20T08:44:19Z 2402.99 2017-04-20T08:44:35Z 2403.04 2017-04-20T08:44:53Z 2403.81 2017-04-20T08:45:05Z 2404.15 2017-04-20T08:45:20Z 2405.72 2017-04-20T08:45:33Z 2407.25 2017-04-20T08:45:51Z 2409.01 2017-04-20T08:46:05Z 2411.26 2017-04-20T08:46:20Z 2412.62 2017-04-20T08:46:35Z 2413.73 2017-04-20T08:46:53Z 2415.38 2017-04-20T08:47:08Z 2416.42 2017-04-20T08:47:26Z 2418.5 2017-04-20T08:47:41Z 2419.7 2017-04-20T08:47:55Z 2419.12 2017-04-20T08:48:10Z 2419.58 2017-04-20T08:48:24Z 2420.98 2017-04-20T08:48:39Z 2422.24 2017-04-20T08:48:54Z 2426.04 2017-04-20T08:49:12Z 2428.1 2017-04-20T08:49:26Z 2430.4 2017-04-20T08:49:44Z 2430.99 2017-04-20T08:49:59Z 2432.22 2017-04-20T08:50:16Z 2433.76 2017-04-20T08:50:35Z 2434.36 2017-04-20T08:50:55Z 2435.19 2017-04-20T08:51:10Z 2436.6 2017-04-20T08:51:28Z 2437.88 2017-04-20T08:51:44Z 2437.5 2017-04-20T08:52:07Z 2438.63 2017-04-20T08:52:28Z 2438.82 2017-04-20T08:52:48Z 2438.61 2017-04-20T08:53:47Z 2438.1 2017-04-20T08:54:32Z 2437.93 2017-04-20T08:54:57Z 2437.95 2017-04-20T08:55:21Z 2438.8 2017-04-20T08:55:48Z 2440.33 2017-04-20T08:56:18Z 2441.67 2017-04-20T08:57:01Z 2444.64 2017-04-20T08:57:42Z 2444.94 2017-04-20T08:58:21Z 2444.83 2017-04-20T08:58:53Z 2444.56 2017-04-20T08:59:31Z 2444.65 2017-04-20T08:59:51Z 2445.9 2017-04-20T09:00:12Z 2447.57 2017-04-20T09:00:27Z 2446.91 2017-04-20T09:00:49Z 2446.84 2017-04-20T09:01:19Z 2447.56 2017-04-20T09:01:32Z 2448.38 2017-04-20T09:01:48Z 2449.26 2017-04-20T09:02:04Z 2449.68 2017-04-20T09:02:18Z 2450.29 2017-04-20T09:02:31Z 2450.58 2017-04-20T09:02:47Z 2452.06 2017-04-20T09:03:11Z 2452.55 2017-04-20T09:03:28Z 2453.52 2017-04-20T09:03:46Z 2453.42 2017-04-20T09:04:03Z 2454.44 2017-04-20T09:04:19Z 2454.43 2017-04-20T09:04:32Z 2455.66 2017-04-20T09:04:48Z 2455.26 2017-04-20T09:05:10Z 2456.15 2017-04-20T09:05:31Z 2455.74 2017-04-20T09:05:47Z 2455.9 2017-04-20T09:06:04Z 2456.04 2017-04-20T09:06:20Z 2457.13 2017-04-20T09:06:35Z 2457.07 2017-04-20T09:06:50Z 2457.62 2017-04-20T09:07:04Z 2458.37 2017-04-20T09:07:31Z 2459.1 2017-04-20T09:07:56Z 2460.32 2017-04-20T09:08:09Z 2461.43 2017-04-20T09:08:23Z 2462.06 2017-04-20T09:08:36Z 2462.7 2017-04-20T09:08:50Z 2463.49 2017-04-20T09:09:09Z 2465.43 2017-04-20T09:09:26Z 2467.1 2017-04-20T09:09:40Z 2467.76 2017-04-20T09:10:01Z 2468.09 2017-04-20T09:10:21Z 2469.5 2017-04-20T09:10:34Z 2470.61 2017-04-20T09:10:50Z 2472.27 2017-04-20T09:11:08Z 2473.46 2017-04-20T09:11:25Z 2474.62 2017-04-20T09:11:40Z 2475.28 2017-04-20T09:12:01Z 2477 2017-04-20T09:12:17Z 2478.15 2017-04-20T09:12:33Z 2480.14 2017-04-20T09:12:50Z 2481.76 2017-04-20T09:13:08Z 2484.57 2017-04-20T09:13:29Z 2487.35 2017-04-20T09:13:48Z 2489.23 2017-04-20T09:14:05Z 2490.67 2017-04-20T09:14:20Z 2492.52 2017-04-20T09:14:36Z 2493.71 2017-04-20T09:14:54Z 2495.27 2017-04-20T09:15:10Z 2497.22 2017-04-20T09:15:26Z 2498.16 2017-04-20T09:15:40Z 2498.6 2017-04-20T09:15:54Z 2500.42 2017-04-20T09:16:13Z 2501.07 2017-04-20T09:16:30Z 2502.66 2017-04-20T09:16:43Z 2503.46 2017-04-20T09:16:55Z 2503.31 2017-04-20T09:17:12Z 2500.37 2017-04-20T09:17:27Z 2495.54 2017-04-20T09:17:44Z 2493.69 2017-04-20T09:17:59Z 2492.89 2017-04-20T09:18:22Z 2492.93 2017-04-20T09:18:49Z 2492.93 2017-04-20T09:19:20Z 2493.2 2017-04-20T09:19:33Z 2492.44 2017-04-20T09:19:49Z 2491.48 2017-04-20T09:20:05Z 2488.96 2017-04-20T09:20:20Z 2486.54 2017-04-20T09:20:35Z 2484.42 2017-04-20T09:20:48Z 2482.7 2017-04-20T09:21:09Z 2481 2017-04-20T09:21:22Z 2480.08 2017-04-20T09:21:39Z 2480.51 2017-04-20T09:21:56Z 2479.84 2017-04-20T09:22:15Z 2479.49 2017-04-20T09:22:32Z 2479.19 2017-04-20T09:22:48Z 2478.8 2017-04-20T09:23:02Z 2477.07 2017-04-20T09:23:18Z 2474.73 2017-04-20T09:23:36Z 2475.6 2017-04-20T09:23:53Z 2476.11 2017-04-20T09:24:10Z 2476.81 2017-04-20T09:24:27Z 2476.87 2017-04-20T09:24:44Z 2477.78 2017-04-20T09:25:01Z 2479.34 2017-04-20T09:25:17Z 2479.89 2017-04-20T09:25:33Z 2480.92 2017-04-20T09:25:50Z 2483.15 2017-04-20T09:26:09Z 2483.97 2017-04-20T09:26:30Z 2484.17 2017-04-20T09:26:52Z 2486.41 2017-04-20T09:27:21Z 2487.19 2017-04-20T09:27:41Z 2489.77 2017-04-20T09:27:59Z 2490.1 2017-04-20T09:28:12Z 2491.83 2017-04-20T09:28:30Z 2492.13 2017-04-20T09:28:45Z 2493.01 2017-04-20T09:29:02Z 2493.59 2017-04-20T09:29:21Z 2494.61 2017-04-20T09:29:38Z 2495.96 2017-04-20T09:29:52Z 2495.89 2017-04-20T09:30:08Z 2496.66 2017-04-20T09:30:25Z 2497.94 2017-04-20T09:30:42Z 2499.31 2017-04-20T09:31:02Z 2499.86 2017-04-20T09:31:21Z 2499.94 2017-04-20T09:31:36Z 2500.63 2017-04-20T09:31:53Z 2501.86 2017-04-20T09:32:07Z 2502.74 2017-04-20T09:32:21Z 2504.48 2017-04-20T09:32:38Z 2505.96 2017-04-20T09:32:53Z 2506.84 2017-04-20T09:33:08Z 2507.47 2017-04-20T09:33:27Z 2508.43 2017-04-20T09:33:42Z 2509.13 2017-04-20T09:33:56Z 2510.57 2017-04-20T09:34:12Z 2512.46 2017-04-20T09:34:31Z 2513.42 2017-04-20T09:34:54Z 2513.67 2017-04-20T09:35:18Z 2513.9 2017-04-20T09:35:46Z 2515.28 2017-04-20T09:36:13Z 2515.55 2017-04-20T09:36:34Z 2516.05 2017-04-20T09:37:12Z 2515.84 2017-04-20T09:37:43Z 2516.7 2017-04-20T09:38:11Z 2516.26 2017-04-20T09:38:31Z 2515.61 2017-04-20T09:39:07Z 2513.82 2017-04-20T09:40:04Z 2513.18 2017-04-20T09:41:02Z 2514.08 2017-04-20T09:41:59Z 2513.02 2017-04-20T09:42:44Z 2512.56 2017-04-20T09:43:36Z 2513.27 2017-04-20T09:43:54Z 2513.07 2017-04-20T09:44:26Z 2513.01 2017-04-20T09:44:47Z 2513.2 2017-04-20T09:45:03Z 2513.61 2017-04-20T09:45:20Z 2513.67 2017-04-20T09:45:57Z 2513.57 2017-04-20T09:46:35Z 2513.55 2017-04-20T09:46:49Z 2514.13 2017-04-20T09:46:59Z 2513.78 2017-04-20T09:47:18Z 2513.84 2017-04-20T09:47:32Z 2514.25 2017-04-20T09:47:51Z 2514.95 2017-04-20T09:48:23Z 2517.84 2017-04-20T09:48:42Z 2520.88 2017-04-20T09:49:01Z 2523.54 2017-04-20T09:49:20Z 2527.63 2017-04-20T09:49:41Z 2531.18 2017-04-20T09:50:00Z 2534.15 2017-04-20T09:50:20Z 2537.68 2017-04-20T09:50:41Z 2540.85 2017-04-20T09:51:01Z 2544.13 2017-04-20T09:51:20Z 2547.56 2017-04-20T09:51:43Z 2551.88 2017-04-20T09:52:07Z 2555.48 2017-04-20T09:52:28Z 2558.46 2017-04-20T09:52:48Z 2560 2017-04-20T09:53:01Z 2562.87 2017-04-20T09:53:20Z 2564.86 2017-04-20T09:53:37Z 2567.1 2017-04-20T09:53:54Z 2570.29 2017-04-20T09:54:12Z 2572.26 2017-04-20T09:54:26Z 2574.7 2017-04-20T09:54:43Z 2578.54 2017-04-20T09:55:03Z 2581.68 2017-04-20T09:55:24Z 2582.46 2017-04-20T09:55:43Z 2585.64 2017-04-20T09:56:05Z 2587.41 2017-04-20T09:56:22Z 2590.46 2017-04-20T09:56:39Z 2593.35 2017-04-20T09:56:56Z 2595.64 2017-04-20T09:57:14Z 2598.35 2017-04-20T09:57:30Z 2601.26 2017-04-20T09:57:47Z 2602.18 2017-04-20T09:58:14Z 2604.2 2017-04-20T09:58:28Z 2607.41 2017-04-20T09:58:43Z 2608.55 2017-04-20T09:58:59Z 2608.83 2017-04-20T09:59:23Z 2609.11 2017-04-20T09:59:59Z 2609.97 2017-04-20T10:00:21Z 2610.67 2017-04-20T10:00:42Z 2613.56 2017-04-20T10:01:00Z 2616.55 2017-04-20T10:01:19Z 2620.47 2017-04-20T10:01:39Z 2622.21 2017-04-20T10:01:54Z 2626.16 2017-04-20T10:02:11Z 2629.79 2017-04-20T10:02:33Z 2631.87 2017-04-20T10:02:49Z 2633.41 2017-04-20T10:03:05Z 2635.92 2017-04-20T10:03:28Z 2638.27 2017-04-20T10:03:46Z 2641.49 2017-04-20T10:04:07Z 2643.39 2017-04-20T10:04:30Z 2647.35 2017-04-20T10:04:48Z 2650.41 2017-04-20T10:05:04Z 2653.85 2017-04-20T10:05:20Z 2657 2017-04-20T10:05:38Z 2659.61 2017-04-20T10:06:02Z 2663.37 2017-04-20T10:06:19Z 2665.72 2017-04-20T10:06:38Z 2668.09 2017-04-20T10:06:55Z 2670.26 2017-04-20T10:07:15Z 2671.82 2017-04-20T10:07:34Z 2674.59 2017-04-20T10:07:54Z 2675.83 2017-04-20T10:08:10Z 2678.15 2017-04-20T10:08:24Z 2680.22 2017-04-20T10:08:43Z 2682.63 2017-04-20T10:09:05Z 2686.21 2017-04-20T10:09:25Z 2689.84 2017-04-20T10:09:43Z 2689.87 2017-04-20T10:10:02Z 2691.45 2017-04-20T10:10:18Z 2693.53 2017-04-20T10:10:38Z 2694.82 2017-04-20T10:11:00Z 2696.79 2017-04-20T10:11:20Z 2698.35 2017-04-20T10:11:36Z 2701.75 2017-04-20T10:11:54Z 2703.69 2017-04-20T10:12:09Z 2704.17 2017-04-20T10:12:27Z 2707.63 2017-04-20T10:12:46Z 2711.55 2017-04-20T10:13:05Z 2712.52 2017-04-20T10:13:20Z 2715.67 2017-04-20T10:13:37Z 2719.14 2017-04-20T10:13:59Z 2719.55 2017-04-20T10:14:16Z 2719.17 2017-04-20T10:14:44Z 2721.45 2017-04-20T10:15:00Z 2722.6 2017-04-20T10:15:13Z 2723.34 2017-04-20T10:15:29Z 2725.43 2017-04-20T10:15:43Z 2726.13 2017-04-20T10:16:00Z 2727.51 2017-04-20T10:16:16Z 2728.25 2017-04-20T10:16:30Z 2729.25 2017-04-20T10:16:54Z 2729.8 2017-04-20T10:17:15Z 2732.41 2017-04-20T10:17:33Z 2732.64 2017-04-20T10:17:49Z 2733.24 2017-04-20T10:18:08Z 2733.47 2017-04-20T10:18:22Z 2734.07 2017-04-20T10:18:44Z 2734.37 2017-04-20T10:19:03Z 2736.53 2017-04-20T10:19:22Z 2737.07 2017-04-20T10:19:41Z 2737.32 2017-04-20T10:19:57Z 2737.51 2017-04-20T10:20:18Z 2737.64 2017-04-20T10:20:33Z 2739 2017-04-20T10:20:44Z 2739.26 2017-04-20T10:21:04Z 2739.93 2017-04-20T10:21:23Z 2739.09 2017-04-20T10:21:43Z 2739.92 2017-04-20T10:22:12Z 2740.8 2017-04-20T10:22:42Z 2740.77 2017-04-20T10:23:14Z 2740.67 2017-04-20T10:23:40Z 2741.63 2017-04-20T10:24:14Z 2741.56 2017-04-20T10:24:52Z 2740.97 2017-04-20T10:25:18Z 2740.43 2017-04-20T10:25:35Z 2740.16 2017-04-20T10:26:08Z 2739.64 2017-04-20T10:26:36Z 2739.53 2017-04-20T10:26:58Z 2739.37 2017-04-20T10:27:24Z 2738.94 2017-04-20T10:27:51Z 2738.65 2017-04-20T10:28:25Z 2738.6 2017-04-20T10:28:52Z 2738.35 2017-04-20T10:29:21Z 2739.19 2017-04-20T10:29:43Z 2739.23 2017-04-20T10:30:24Z 2739.55 2017-04-20T10:30:58Z 2739.59 2017-04-20T10:31:16Z 2740.38 2017-04-20T10:31:57Z 2741.43 2017-04-20T10:32:13Z 2742.12 2017-04-20T10:32:33Z 2742.96 2017-04-20T10:32:50Z 2744.24 2017-04-20T10:33:07Z 2745.87 2017-04-20T10:33:22Z 2748.73 2017-04-20T10:33:37Z 2751.16 2017-04-20T10:33:53Z 2753.29 2017-04-20T10:34:16Z 2753.38 2017-04-20T10:34:36Z 2754.31 2017-04-20T10:35:05Z 2755.62 2017-04-20T10:35:24Z 2757.9 2017-04-20T10:35:40Z 2759.68 2017-04-20T10:35:56Z 2760.67 2017-04-20T10:36:11Z 2762.09 2017-04-20T10:36:23Z 2764.18 2017-04-20T10:36:39Z 2765.34 2017-04-20T10:36:52Z 2766.86 2017-04-20T10:37:07Z 2767.24 2017-04-20T10:37:23Z 2769.85 2017-04-20T10:37:41Z 2771.8 2017-04-20T10:37:58Z 2775.5 2017-04-20T10:38:17Z 2777.11 2017-04-20T10:38:33Z 2778.91 2017-04-20T10:38:54Z 2780.96 2017-04-20T10:39:09Z 2782.73 2017-04-20T10:39:24Z 2784.95 2017-04-20T10:39:43Z 2784.35 2017-04-20T10:40:05Z 2784.3 2017-04-20T10:40:35Z 2784.78 2017-04-20T10:41:04Z 2786.34 2017-04-20T10:41:25Z 2787.28 2017-04-20T10:41:46Z 2787.74 2017-04-20T10:42:08Z 2787.84 2017-04-20T10:42:31Z 2786.61 2017-04-20T10:43:02Z 2786.89 2017-04-20T10:43:39Z 2787.73 2017-04-20T10:44:07Z 2788.69 2017-04-20T10:44:39Z 2788.74 2017-04-20T10:45:14Z 2789.02 2017-04-20T10:45:52Z 2788.84 2017-04-20T10:46:22Z 2789.34 2017-04-20T10:46:55Z 2789.35 2017-04-20T10:47:33Z 2789.29 2017-04-20T10:48:03Z 2788.38 2017-04-20T10:48:39Z 2788.83 2017-04-20T10:49:20Z 2788.25 2017-04-20T10:50:00Z 2788.33 2017-04-20T10:50:55Z 2788.01 2017-04-20T10:51:38Z 2788.43 2017-04-20T10:52:10Z 2788.27 2017-04-20T10:53:01Z 2788.26 2017-04-20T10:53:53Z 2788.04 2017-04-20T10:54:23Z 2787.63 2017-04-20T10:55:04Z 2786.82 2017-04-20T10:55:52Z 2786.81 2017-04-20T10:56:35Z 2785.67 2017-04-20T10:57:20Z 2785.35 2017-04-20T10:58:08Z 2785.14 2017-04-20T10:58:37Z 2785.42 2017-04-20T10:59:06Z 2787.18 2017-04-20T10:59:55Z 2787.7 2017-04-20T11:00:52Z 2788.64 2017-04-20T11:01:41Z 2789.15 2017-04-20T11:02:27Z 2788.15 2017-04-20T11:03:01Z 2787.09 2017-04-20T11:03:40Z 2787.59 2017-04-20T11:04:16Z 2788.84 2017-04-20T11:05:01Z 2788.76 2017-04-20T11:05:39Z 2788.99 2017-04-20T11:06:13Z 2788.78 2017-04-20T11:06:45Z 2788.72 2017-04-20T11:07:11Z 2788.61 2017-04-20T11:07:50Z 2788.69 2017-04-20T11:08:28Z 2790.26 2017-04-20T11:09:07Z 2790.6 2017-04-20T11:09:40Z 2792.42 2017-04-20T11:10:20Z 2792.64 2017-04-20T11:10:57Z 2792.51 2017-04-20T11:11:31Z 2791.33 2017-04-20T11:12:12Z 2791.2 2017-04-20T11:12:38Z 2791.17 2017-04-20T11:13:03Z 2791.54 2017-04-20T11:14:04Z 2792.7 2017-04-20T11:14:18Z 2791.85 2017-04-20T11:14:35Z 2791.92 2017-04-20T11:14:51Z 2791.34 2017-04-20T11:15:16Z 2791.95 2017-04-20T11:15:47Z 2791.99 2017-04-20T11:16:39Z 2791.62 2017-04-20T11:17:23Z 2789.77 2017-04-20T11:17:37Z 2785.61 2017-04-20T11:17:51Z 2782.72 2017-04-20T11:18:05Z 2782.24 2017-04-20T11:18:08Z 2781.09 2017-04-20T11:18:13Z 2781.44 2017-04-20T11:18:22Z 2781.37 2017-04-20T11:18:34Z 2775.27 2017-04-20T11:18:49Z 2769.03 2017-04-20T11:19:03Z 2765.94 2017-04-20T11:19:17Z 2760.47 2017-04-20T11:19:34Z 2756.62 2017-04-20T11:19:49Z 2755.4 2017-04-20T11:20:04Z 2753.54 2017-04-20T11:20:19Z 2750.85 2017-04-20T11:20:34Z 2748.68 2017-04-20T11:20:48Z 2747.98 2017-04-20T11:20:50Z 2745.45 2017-04-20T11:20:54Z 2741.72 2017-04-20T11:21:05Z 2739.61 2017-04-20T11:21:20Z 2738.64 2017-04-20T11:21:34Z 2738.66 2017-04-20T11:21:36Z 2739.51 2017-04-20T11:21:44Z 2741.38 2017-04-20T11:21:57Z 2741.41 2017-04-20T11:22:15Z 2740.91 2017-04-20T11:22:42Z 2739.87 2017-04-20T11:23:08Z 2738.15 2017-04-20T11:23:57Z 2736.65 2017-04-20T11:24:50Z 2735.57 2017-04-20T11:25:34Z 2736.3 2017-04-20T11:26:03Z 2738.99 2017-04-20T11:26:25Z 2740.05 2017-04-20T11:26:47Z 2741.55 2017-04-20T11:27:22Z 2741.83 2017-04-20T11:27:37Z 2742.26 2017-04-20T11:28:06Z 2741.67 2017-04-20T11:28:39Z 2742.01 2017-04-20T11:29:00Z 2741.15 2017-04-20T11:29:31Z 2741.74 2017-04-20T11:29:46Z 2741.8 2017-04-20T11:29:58Z 2742.44 2017-04-20T11:30:19Z 2742.15 2017-04-20T11:30:41Z 2741.45 2017-04-20T11:31:04Z 2741.18 2017-04-20T11:31:23Z 2740.09 2017-04-20T11:31:50Z 2739.51 2017-04-20T11:32:13Z 2739.79 2017-04-20T11:32:46Z 2739.23 2017-04-20T11:33:09Z 2738.97 2017-04-20T11:33:32Z 2739.13 2017-04-20T11:34:01Z 2739.09 2017-04-20T11:34:36Z 2739.12 2017-04-20T11:34:41Z 2731.49 2017-04-20T11:34:47Z 2728.47 2017-04-20T11:34:50Z 2725.97 2017-04-20T11:34:55Z 2715.58 2017-04-20T11:35:01Z 2704.38 2017-04-20T11:35:06Z 2694.42 2017-04-20T11:35:11Z 2686.93 2017-04-20T11:35:17Z 2674.93 2017-04-20T11:35:23Z 2668.63 2017-04-20T11:35:26Z 2659.41 2017-04-20T11:35:32Z 2649.29 2017-04-20T11:35:38Z 2647.93 2017-04-20T11:35:56Z 2646.68 2017-04-20T11:36:22Z 2646.63 2017-04-20T11:36:51Z 2646.33 2017-04-20T11:37:08Z 2646.09 2017-04-20T11:37:34Z 2646.03 2017-04-20T11:37:44Z 2639.12 2017-04-20T11:37:51Z 2630.8 2017-04-20T11:37:55Z 2629.59 2017-04-20T11:37:56Z 2626.73 2017-04-20T11:38:01Z 2618.52 2017-04-20T11:38:05Z 2615.18 2017-04-20T11:38:07Z 2607.34 2017-04-20T11:38:12Z 2606.73 2017-04-20T11:38:13Z 2594.36 2017-04-20T11:38:20Z 2586.36 2017-04-20T11:38:26Z 2579.8 2017-04-20T11:38:33Z 2577.01 2017-04-20T11:38:41Z 2569.59 2017-04-20T11:38:47Z 2560.54 2017-04-20T11:38:52Z 2557.13 2017-04-20T11:38:55Z 2542.38 2017-04-20T11:39:01Z 2535.11 2017-04-20T11:39:06Z 2529.2 2017-04-20T11:39:11Z 2528.65 2017-04-20T11:39:31Z 2530.23 2017-04-20T11:39:49Z 2530.18 2017-04-20T11:40:00Z 2530.19 2017-04-20T11:40:13Z 2527.74 2017-04-20T11:40:28Z 2527.41 2017-04-20T11:40:45Z 2528.44 2017-04-20T11:41:01Z 2527.32 2017-04-20T11:41:18Z 2527.23 2017-04-20T11:41:35Z 2526.16 2017-04-20T11:41:52Z 2525.99 2017-04-20T11:42:11Z 2527.58 2017-04-20T11:42:32Z 2527.18 2017-04-20T11:42:50Z 2527.11 2017-04-20T11:43:07Z 2526.43 2017-04-20T11:43:30Z 2525.55 2017-04-20T11:43:50Z 2526.61 2017-04-20T11:44:16Z 2526.07 2017-04-20T11:44:43Z 2524.95 2017-04-20T11:45:12Z 2524.12 2017-04-20T11:45:15Z 2523 2017-04-20T11:45:18Z 2520.07 2017-04-20T11:45:23Z 2515.77 2017-04-20T11:45:29Z 2508.69 2017-04-20T11:45:35Z 2502.53 2017-04-20T11:45:39Z 2498.36 2017-04-20T11:45:46Z 2494.98 2017-04-20T11:45:59Z 2491.52 2017-04-20T11:46:03Z 2486.52 2017-04-20T11:46:12Z 2482.5 2017-04-20T11:46:20Z 2478.53 2017-04-20T11:46:32Z 2477.44 2017-04-20T11:46:50Z 2476.66 2017-04-20T11:47:05Z 2476.07 2017-04-20T11:47:08Z 2475.69 2017-04-20T11:47:11Z 2473.37 2017-04-20T11:47:23Z 2472.54 2017-04-20T11:47:28Z 2472.15 2017-04-20T11:47:31Z 2471.02 2017-04-20T11:47:37Z 2472.57 2017-04-20T11:47:51Z 2473.1 2017-04-20T11:48:11Z 2472.17 2017-04-20T11:48:30Z 2473.78 2017-04-20T11:48:42Z 2475.48 2017-04-20T11:48:58Z 2476.74 2017-04-20T11:49:19Z 2477.66 2017-04-20T11:49:42Z 2478.81 2017-04-20T11:50:05Z 2479.6 2017-04-20T11:50:30Z 2479.74 2017-04-20T11:50:58Z 2479.37 2017-04-20T11:51:16Z 2479.33 2017-04-20T11:51:36Z 2478.73 2017-04-20T11:51:58Z 2477.41 2017-04-20T11:52:22Z 2478.38 2017-04-20T11:52:36Z 2480.67 2017-04-20T11:52:53Z 2483.73 2017-04-20T11:53:10Z 2486.43 2017-04-20T11:53:26Z 2489.24 2017-04-20T11:53:42Z 2492.27 2017-04-20T11:53:58Z 2492.97 2017-04-20T11:54:12Z 2493.87 2017-04-20T11:54:28Z 2494.3 2017-04-20T11:54:44Z 2495.85 2017-04-20T11:55:02Z 2496.39 2017-04-20T11:55:25Z 2496.45 2017-04-20T11:55:46Z 2495.02 2017-04-20T11:56:10Z 2494.98 2017-04-20T11:57:09Z 2494.59 2017-04-20T11:57:43Z 2494.43 2017-04-20T11:58:14Z 2494.57 2017-04-20T11:59:06Z 2495.17 2017-04-20T11:59:27Z 2495.61 2017-04-20T11:59:53Z 2495.65 2017-04-20T12:00:26Z 2495.45 2017-04-20T12:00:59Z 2495.57 2017-04-20T12:01:16Z 2496.27 2017-04-20T12:01:39Z 2496.4 2017-04-20T12:02:08Z 2496.59 2017-04-20T12:02:26Z 2496.5 2017-04-20T12:02:30Z 2495.33 2017-04-20T12:02:34Z 2485 2017-04-20T12:02:46Z 2483.38 2017-04-20T12:02:53Z 2474.47 2017-04-20T12:03:00Z 2463.66 2017-04-20T12:03:11Z 2460.38 2017-04-20T12:03:16Z 2451.7 2017-04-20T12:03:24Z 2449.78 2017-04-20T12:03:32Z 2445.84 2017-04-20T12:03:36Z 2430.83 2017-04-20T12:03:48Z 2429.03 2017-04-20T12:03:50Z 2421.6 2017-04-20T12:03:56Z 2415.38 2017-04-20T12:04:10Z 2413.46 2017-04-20T12:04:15Z 2401.88 2017-04-20T12:04:25Z 2390.75 2017-04-20T12:04:35Z 2381.98 2017-04-20T12:04:48Z 2381.26 2017-04-20T12:04:50Z 2379.71 2017-04-20T12:04:58Z 2379.6 2017-04-20T12:05:40Z 2378.88 2017-04-20T12:06:09Z 2378.69 2017-04-20T12:06:42Z 2378.2 2017-04-20T12:07:11Z 2377.58 2017-04-20T12:07:50Z 2377.62 2017-04-20T12:08:24Z 2377.71 2017-04-20T12:08:35Z 2373.39 2017-04-20T12:08:41Z 2364.79 2017-04-20T12:08:46Z 2362.64 2017-04-20T12:08:48Z 2348.84 2017-04-20T12:08:54Z 2337.21 2017-04-20T12:08:58Z 2328.05 2017-04-20T12:09:02Z 2318.18 2017-04-20T12:09:06Z 2313.44 2017-04-20T12:09:12Z 2312.54 2017-04-20T12:09:14Z 2300.93 2017-04-20T12:09:19Z 2291.06 2017-04-20T12:09:22Z 2281.95 2017-04-20T12:09:27Z 2278.27 2017-04-20T12:09:31Z 2274.44 2017-04-20T12:09:38Z 2273.35 2017-04-20T12:09:57Z 2271.13 2017-04-20T12:10:05Z 2270.62 2017-04-20T12:10:35Z 2269.37 2017-04-20T12:10:39Z 2257.2 2017-04-20T12:10:50Z 2248.73 2017-04-20T12:11:03Z 2248.53 2017-04-20T12:11:15Z 2249.98 2017-04-20T12:11:32Z 2248.76 2017-04-20T12:11:58Z 2248.98 2017-04-20T12:12:01Z 2243.37 2017-04-20T12:12:07Z 2237.7 2017-04-20T12:12:13Z 2230.86 2017-04-20T12:12:27Z 2222 2017-04-20T12:12:32Z 2211.06 2017-04-20T12:12:37Z 2197.65 2017-04-20T12:12:42Z 2195.11 2017-04-20T12:12:43Z 2186.57 2017-04-20T12:12:50Z 2188.35 2017-04-20T12:12:56Z 2188.18 2017-04-20T12:13:08Z 2180.93 2017-04-20T12:13:14Z 2161.79 2017-04-20T12:13:21Z 2149.33 2017-04-20T12:13:26Z 2141.04 2017-04-20T12:13:29Z 2128.89 2017-04-20T12:13:34Z 2117.47 2017-04-20T12:13:40Z 2116.74 2017-04-20T12:13:41Z 2115.34 2017-04-20T12:13:44Z 2104.24 2017-04-20T12:13:51Z 2091.84 2017-04-20T12:13:55Z 2070.49 2017-04-20T12:14:02Z 2060.89 2017-04-20T12:14:06Z 2059.73 2017-04-20T12:14:14Z 2060.68 2017-04-20T12:14:35Z 2058.6 2017-04-20T12:14:40Z 2054.16 2017-04-20T12:14:53Z 2052.45 2017-04-20T12:15:01Z 2047.21 2017-04-20T12:15:08Z 2043.52 2017-04-20T12:15:18Z 2043.45 2017-04-20T12:15:19Z 2041.2 2017-04-20T12:15:21Z 2036.73 2017-04-20T12:15:32Z 2036.34 2017-04-20T12:15:42Z 2033.4 2017-04-20T12:15:55Z 2032.97 2017-04-20T12:15:57Z 2032.48 2017-04-20T12:15:59Z 2030.53 2017-04-20T12:16:04Z 2029.36 2017-04-20T12:16:07Z 2027.83 2017-04-20T12:16:09Z 2024.34 2017-04-20T12:16:12Z 2019.6 2017-04-20T12:16:15Z 2017.43 2017-04-20T12:16:21Z 2018.77 2017-04-20T12:16:37Z 2018.35 2017-04-20T12:17:14Z 2018.7 2017-04-20T12:17:35Z 2018.96 2017-04-20T12:18:00Z 2018.03 2017-04-20T12:18:05Z 2017.52 2017-04-20T12:18:09Z 2014.08 2017-04-20T12:18:12Z 2013.8 2017-04-20T12:18:16Z 2012.83 2017-04-20T12:18:18Z 2011.92 2017-04-20T12:18:20Z 2006.88 2017-04-20T12:18:29Z 2005.12 2017-04-20T12:18:33Z 2005.93 2017-04-20T12:18:44Z 2007 2017-04-20T12:18:51Z 2005.13 2017-04-20T12:18:57Z 2003.82 2017-04-20T12:19:04Z 2002.8 2017-04-20T12:19:08Z 1998.14 2017-04-20T12:19:18Z 1992.66 2017-04-20T12:19:31Z 1988.05 2017-04-20T12:19:41Z 1982.1 2017-04-20T12:19:47Z 1978.65 2017-04-20T12:19:57Z 1978.96 2017-04-20T12:20:02Z 1968.66 2017-04-20T12:20:08Z 1959.21 2017-04-20T12:20:12Z 1950.72 2017-04-20T12:20:16Z 1942.76 2017-04-20T12:20:20Z 1940.55 2017-04-20T12:20:22Z 1929.48 2017-04-20T12:20:28Z 1927.25 2017-04-20T12:20:30Z 1917.14 2017-04-20T12:20:35Z 1906.96 2017-04-20T12:20:40Z 1896.24 2017-04-20T12:20:44Z 1889.59 2017-04-20T12:20:51Z 1889.66 2017-04-20T12:21:14Z 1889.7 2017-04-20T12:21:48Z 1889.33 2017-04-20T12:22:00Z 1885.7 2017-04-20T12:22:06Z 1885.77 2017-04-20T12:22:08Z 1883.54 2017-04-20T12:22:22Z 1883.01 2017-04-20T12:22:34Z 1881.36 2017-04-20T12:22:39Z 1875.66 2017-04-20T12:22:50Z 1863.03 2017-04-20T12:22:56Z 1852.5 2017-04-20T12:23:01Z 1842.47 2017-04-20T12:23:06Z 1831.01 2017-04-20T12:23:12Z 1816.95 2017-04-20T12:23:17Z 1812.27 2017-04-20T12:23:19Z 1802.77 2017-04-20T12:23:27Z 1798 2017-04-20T12:23:34Z 1795.92 2017-04-20T12:23:50Z 1793.07 2017-04-20T12:24:04Z 1791.05 2017-04-20T12:24:16Z 1787.6 2017-04-20T12:24:30Z 1785.99 2017-04-20T12:24:46Z 1783.89 2017-04-20T12:24:59Z 1785.01 2017-04-20T12:25:17Z 1784.28 2017-04-20T12:25:35Z 1784.83 2017-04-20T12:25:49Z 1784.54 2017-04-20T12:25:51Z 1784.18 2017-04-20T12:26:00Z 1783.49 2017-04-20T12:26:04Z 1781.7 2017-04-20T12:26:08Z 1777.59 2017-04-20T12:26:16Z 1776.41 2017-04-20T12:26:18Z 1774.35 2017-04-20T12:26:22Z 1771.58 2017-04-20T12:26:26Z 1765.57 2017-04-20T12:26:37Z 1764.11 2017-04-20T12:26:43Z 1763.63 2017-04-20T12:26:46Z 1763.65 2017-04-20T12:26:52Z 1763.11 2017-04-20T12:26:57Z 1762.1 2017-04-20T12:27:12Z 1760.37 2017-04-20T12:27:25Z 1757.73 2017-04-20T12:28:02Z 1757.83 2017-04-20T12:28:47Z 1758.59 2017-04-20T12:28:59Z 1758.1 2017-04-20T12:29:05Z 1758.23 2017-04-20T12:29:09Z 1757.97 2017-04-20T12:29:17Z 1755.59 2017-04-20T12:29:35Z 1754.11 2017-04-20T12:29:51Z 1753.05 2017-04-20T12:30:01Z 1753.46 2017-04-20T12:30:20Z 1754.37 2017-04-20T12:30:51Z 1753.52 2017-04-20T12:31:36Z 1756.28 2017-04-20T12:32:04Z 1757.58 2017-04-20T12:33:04Z 1756.4 2017-04-20T12:33:46Z 1755.82 2017-04-20T12:34:07Z 1754.76 2017-04-20T12:34:25Z 1754.61 2017-04-20T12:34:26Z 1753.91 2017-04-20T12:34:29Z 1753.07 2017-04-20T12:34:42Z 1751.63 2017-04-20T12:34:57Z 1748.49 2017-04-20T12:35:17Z 1745.44 2017-04-20T12:35:34Z 1745.24 2017-04-20T12:35:37Z 1743.48 2017-04-20T12:35:52Z 1742.52 2017-04-20T12:36:01Z 1740.86 2017-04-20T12:36:16Z 1737.53 2017-04-20T12:36:31Z 1738.27 2017-04-20T12:36:45Z 1740.21 2017-04-20T12:36:58Z 1740.12 2017-04-20T12:37:04Z 1740.2 2017-04-20T12:37:20Z 1739.85 2017-04-20T12:37:25Z 1739.93 2017-04-20T12:37:33Z 1738.01 2017-04-20T12:37:44Z 1736.26 2017-04-20T12:37:48Z 1735.91 2017-04-20T12:37:50Z 1734.5 2017-04-20T12:37:55Z 1732.81 2017-04-20T12:38:00Z 1728.46 2017-04-20T12:38:14Z 1727.97 2017-04-20T12:38:17Z 1718.76 2017-04-20T12:38:26Z 1716.65 2017-04-20T12:38:28Z 1715.3 2017-04-20T12:38:30Z 1711.66 2017-04-20T12:38:37Z 1704.24 2017-04-20T12:38:52Z 1701.04 2017-04-20T12:39:02Z 1697.34 2017-04-20T12:39:13Z 1695.43 2017-04-20T12:39:25Z 1691.75 2017-04-20T12:39:38Z 1691.1 2017-04-20T12:39:40Z 1690.59 2017-04-20T12:39:44Z 1686.44 2017-04-20T12:40:00Z 1686.2 2017-04-20T12:40:03Z 1684.86 2017-04-20T12:40:17Z 1684.19 2017-04-20T12:40:29Z 1679.08 2017-04-20T12:40:47Z 1672.67 2017-04-20T12:41:03Z 1667.93 2017-04-20T12:41:18Z 1666.74 2017-04-20T12:41:33Z 1665.23 2017-04-20T12:41:51Z 1665.23 2017-04-20T12:42:06Z 1664.32 2017-04-20T12:42:24Z 1663.27 2017-04-20T12:42:42Z 1661.47 2017-04-20T12:43:01Z 1659.38 2017-04-20T12:43:16Z 1657.28 2017-04-20T12:43:30Z 1653.61 2017-04-20T12:43:44Z 1649.43 2017-04-20T12:44:05Z 1646.7 2017-04-20T12:44:30Z 1644.57 2017-04-20T12:44:48Z 1639.78 2017-04-20T12:45:05Z 1638.45 2017-04-20T12:45:22Z 1637.15 2017-04-20T12:45:38Z 1636.65 2017-04-20T12:45:55Z 1635.5 2017-04-20T12:46:02Z 1632.44 2017-04-20T12:46:08Z 1628.41 2017-04-20T12:46:15Z 1626.52 2017-04-20T12:46:18Z 1624.12 2017-04-20T12:46:24Z 1623.19 2017-04-20T12:46:27Z 1622.52 2017-04-20T12:46:40Z 1624.74 2017-04-20T12:46:57Z 1625.54 2017-04-20T12:47:08Z 1625.03 2017-04-20T12:47:25Z 1622.67 2017-04-20T12:47:41Z 1621.8 2017-04-20T12:47:57Z 1621.45 2017-04-20T12:48:12Z 1620.1 2017-04-20T12:48:17Z 1618.51 2017-04-20T12:48:21Z 1611.35 2017-04-20T12:48:36Z 1606.85 2017-04-20T12:48:42Z 1603.49 2017-04-20T12:48:46Z 1594.16 2017-04-20T12:48:58Z 1593.1 2017-04-20T12:48:59Z 1585.25 2017-04-20T12:49:13Z 1573.23 2017-04-20T12:49:28Z 1569.01 2017-04-20T12:49:33Z 1566.27 2017-04-20T12:49:38Z 1561.32 2017-04-20T12:49:50Z 1560.41 2017-04-20T12:49:58Z 1559.08 2017-04-20T12:50:01Z 1556.49 2017-04-20T12:50:18Z 1557.4 2017-04-20T12:50:45Z 1557.28 2017-04-20T12:50:46Z 1556.98 2017-04-20T12:50:49Z 1553.05 2017-04-20T12:51:02Z 1551.42 2017-04-20T12:51:07Z 1548.43 2017-04-20T12:51:16Z 1547.96 2017-04-20T12:51:21Z 1548.01 2017-04-20T12:51:23Z 1549.57 2017-04-20T12:51:28Z 1550.59 2017-04-20T12:51:44Z 1548.96 2017-04-20T12:51:54Z 1544.75 2017-04-20T12:52:08Z 1542.56 2017-04-20T12:52:15Z 1537.42 2017-04-20T12:52:28Z 1535.11 2017-04-20T12:52:35Z 1535.04 2017-04-20T12:52:44Z 1535.45 2017-04-20T12:52:49Z 1535.46 2017-04-20T12:52:51Z 1534.24 2017-04-20T12:52:57Z 1532.35 2017-04-20T12:53:02Z 1530.35 2017-04-20T12:53:19Z 1525.9 2017-04-20T12:53:35Z 1515.86 2017-04-20T12:53:52Z 1514.42 2017-04-20T12:53:54Z 1509.03 2017-04-20T12:54:05Z 1507.93 2017-04-20T12:54:09Z 1506.84 2017-04-20T12:54:13Z 1504.79 2017-04-20T12:54:20Z 1501.84 2017-04-20T12:54:25Z 1499.61 2017-04-20T12:54:33Z 1497.92 2017-04-20T12:54:40Z 1493.04 2017-04-20T12:54:53Z 1490.89 2017-04-20T12:55:08Z 1483.58 2017-04-20T12:55:23Z 1478.32 2017-04-20T12:55:38Z 1476.06 2017-04-20T12:55:47Z 1474.41 2017-04-20T12:55:57Z 1473.94 2017-04-20T12:56:04Z 1469.53 2017-04-20T12:56:21Z 1468.15 2017-04-20T12:56:38Z 1466.49 2017-04-20T12:56:51Z 1464.15 2017-04-20T12:57:00Z 1460.96 2017-04-20T12:57:15Z 1460.69 2017-04-20T12:57:28Z 1459.66 2017-04-20T12:57:39Z 1458.56 2017-04-20T12:57:46Z 1457.33 2017-04-20T12:57:53Z 1457.2 2017-04-20T12:57:58Z 1458.06 2017-04-20T12:58:18Z 1458.59 2017-04-20T12:58:33Z 1456.69 2017-04-20T12:58:41Z 1453.54 2017-04-20T12:58:54Z 1452.02 2017-04-20T12:59:04Z 1451.37 2017-04-20T12:59:08Z 1450.49 2017-04-20T12:59:13Z 1450.26 2017-04-20T12:59:30Z 1450.16 2017-04-20T12:59:45Z 1448.06 2017-04-20T13:00:13Z 1445.77 2017-04-20T13:00:48Z 1446.29 2017-04-20T13:01:39Z 1446.2 2017-04-20T13:02:30Z 1444.13 2017-04-20T13:03:25Z 1442.6 2017-04-20T13:04:09Z 1443.03 2017-04-20T13:04:40Z 1443.21 2017-04-20T13:05:21Z 1444.29 2017-04-20T13:05:44Z 1444.88 2017-04-20T13:06:35Z 1444 2017-04-20T13:07:27Z 1441.9 2017-04-20T13:08:23Z 1441.83 2017-04-20T13:09:01Z 1439.39 2017-04-20T13:09:20Z