L _ Arverne Jour-2 Balade1 0000FF 4 1238.5953 2023-05-19T06:42:23Z 1238.3477 2023-05-19T06:42:24Z 1238.284 2023-05-19T06:42:25Z 1238.0092 2023-05-19T06:42:26Z 1238.2797 2023-05-19T06:42:27Z 1237.9977 2023-05-19T06:42:28Z 1238.1676 2023-05-19T06:42:29Z 1238.8993 2023-05-19T06:42:30Z 1239.5087 2023-05-19T06:42:31Z 1239.542 2023-05-19T06:42:32Z 1239.1428 2023-05-19T06:42:33Z 1238.9532 2023-05-19T06:42:34Z 1239.5189 2023-05-19T06:42:36Z 1239.1991 2023-05-19T06:42:37Z 1238.8986 2023-05-19T06:42:38Z 1238.9943 2023-05-19T06:42:39Z 1239.2201 2023-05-19T06:42:40Z 1239.7303 2023-05-19T06:42:41Z 1240.2863 2023-05-19T06:42:42Z 1241.0845 2023-05-19T06:42:43Z 1241.7716 2023-05-19T06:42:44Z 1242.6215 2023-05-19T06:42:45Z 1243.455 2023-05-19T06:42:46Z 1244.0498 2023-05-19T06:42:47Z 1244.4698 2023-05-19T06:42:48Z 1244.9711 2023-05-19T06:42:49Z 1245.5393 2023-05-19T06:42:50Z 1246.1637 2023-05-19T06:42:51Z 1246.8098 2023-05-19T06:42:53Z 1247.1886 2023-05-19T06:42:54Z 1247.4647 2023-05-19T06:42:55Z 1248.048 2023-05-19T06:42:56Z 1248.466 2023-05-19T06:42:57Z 1249.0205 2023-05-19T06:42:58Z 1249.1848 2023-05-19T06:42:59Z 1249.3818 2023-05-19T06:43:00Z 1250.307 2023-05-19T06:43:01Z 1250.8082 2023-05-19T06:43:02Z 1251.1671 2023-05-19T06:43:03Z 1250.9442 2023-05-19T06:43:04Z 1251.2526 2023-05-19T06:43:05Z 1251.2136 2023-05-19T06:43:06Z 1251.3607 2023-05-19T06:43:07Z 1251.5978 2023-05-19T06:43:08Z 1251.7808 2023-05-19T06:43:09Z 1252.1799 2023-05-19T06:43:10Z 1252.1782 2023-05-19T06:43:11Z 1252.4021 2023-05-19T06:43:12Z 1251.9718 2023-05-19T06:43:13Z 1252.4618 2023-05-19T06:43:14Z 1253.0825 2023-05-19T06:43:15Z 1253.603 2023-05-19T06:43:16Z 1255.3085 2023-05-19T06:43:17Z 1256.1409 2023-05-19T06:43:18Z 1256.7336 2023-05-19T06:43:20Z 1257.0951 2023-05-19T06:43:21Z 1257.3855 2023-05-19T06:43:22Z 1257.5017 2023-05-19T06:43:23Z 1257.9968 2023-05-19T06:43:24Z 1258.5952 2023-05-19T06:43:25Z 1259.3623 2023-05-19T06:43:26Z 1259.1675 2023-05-19T06:43:27Z 1259.7283 2023-05-19T06:43:28Z 1260.1014 2023-05-19T06:43:29Z 1259.695 2023-05-19T06:43:30Z 1260.6523 2023-05-19T06:43:31Z 1260.7865 2023-05-19T06:43:32Z 1261.1035 2023-05-19T06:43:33Z 1260.945 2023-05-19T06:43:34Z 1260.5886 2023-05-19T06:43:35Z 1260.6036 2023-05-19T06:43:36Z 1261.052 2023-05-19T06:43:37Z 1261.4945 2023-05-19T06:43:39Z 1262.1388 2023-05-19T06:43:40Z 1263.1448 2023-05-19T06:43:41Z 1263.7483 2023-05-19T06:43:42Z 1263.7815 2023-05-19T06:43:43Z 1264.0378 2023-05-19T06:43:44Z 1264.828 2023-05-19T06:43:45Z 1264.8121 2023-05-19T06:43:46Z 1265.7775 2023-05-19T06:43:47Z 1266.7671 2023-05-19T06:43:48Z 1267.9514 2023-05-19T06:43:49Z 1269.2682 2023-05-19T06:43:50Z 1270.1028 2023-05-19T06:43:51Z 1270.742 2023-05-19T06:43:52Z 1271.3733 2023-05-19T06:43:53Z 1272.0494 2023-05-19T06:43:54Z 1273.0281 2023-05-19T06:43:55Z 1273.0997 2023-05-19T06:43:56Z 1273.4017 2023-05-19T06:43:57Z 1274.3712 2023-05-19T06:43:58Z 1275.2935 2023-05-19T06:43:59Z 1276.4504 2023-05-19T06:44:01Z 1277.523 2023-05-19T06:44:02Z 1278.0006 2023-05-19T06:44:03Z 1279.2047 2023-05-19T06:44:04Z 1279.6539 2023-05-19T06:44:05Z 1279.9784 2023-05-19T06:44:06Z 1280.4648 2023-05-19T06:44:07Z 1280.93 2023-05-19T06:44:08Z 1281.8965 2023-05-19T06:44:09Z 1282.7811 2023-05-19T06:44:10Z 1283.1873 2023-05-19T06:44:11Z 1283.8658 2023-05-19T06:44:12Z 1283.3911 2023-05-19T06:44:13Z 1284.2281 2023-05-19T06:44:14Z 1285.5161 2023-05-19T06:44:15Z 1286.6578 2023-05-19T06:44:16Z 1287.3438 2023-05-19T06:44:18Z 1288.5359 2023-05-19T06:44:19Z 1289.3632 2023-05-19T06:44:20Z 1290.8579 2023-05-19T06:44:21Z 1292.4955 2023-05-19T06:44:22Z 1293.732 2023-05-19T06:44:23Z 1294.988 2023-05-19T06:44:24Z 1295.6583 2023-05-19T06:44:25Z 1296.2664 2023-05-19T06:44:26Z 1295.9089 2023-05-19T06:44:27Z 1296.1437 2023-05-19T06:44:28Z 1295.5638 2023-05-19T06:44:29Z 1295.8535 2023-05-19T06:44:30Z 1294.9652 2023-05-19T06:44:32Z 1294.5961 2023-05-19T06:44:33Z 1293.3885 2023-05-19T06:44:34Z 1293.0536 2023-05-19T06:44:35Z 1292.5646 2023-05-19T06:44:36Z 1292.1854 2023-05-19T06:44:37Z 1291.5986 2023-05-19T06:44:38Z 1290.3136 2023-05-19T06:44:39Z 1289.6688 2023-05-19T06:44:40Z 1289.3302 2023-05-19T06:44:41Z 1289.2153 2023-05-19T06:44:42Z 1289.4539 2023-05-19T06:44:43Z 1289.6995 2023-05-19T06:44:44Z 1288.6405 2023-05-19T06:44:45Z 1289.3798 2023-05-19T06:44:46Z 1289.1228 2023-05-19T06:44:47Z 1289.5842 2023-05-19T06:44:48Z 1290.0917 2023-05-19T06:44:49Z 1290.4729 2023-05-19T06:44:50Z 1290.454 2023-05-19T06:44:52Z 1289.8574 2023-05-19T06:44:53Z 1289.6147 2023-05-19T06:44:54Z 1290.221 2023-05-19T06:44:55Z 1290.1584 2023-05-19T06:44:56Z 1290.7072 2023-05-19T06:44:57Z 1291.0873 2023-05-19T06:44:58Z 1292.2081 2023-05-19T06:44:59Z 1291.9261 2023-05-19T06:45:00Z 1292.0397 2023-05-19T06:45:01Z 1291.7292 2023-05-19T06:45:02Z 1292.7296 2023-05-19T06:45:03Z 1292.7144 2023-05-19T06:45:04Z 1293.1312 2023-05-19T06:45:05Z 1293.4208 2023-05-19T06:45:06Z 1293.9513 2023-05-19T06:45:07Z 1293.9913 2023-05-19T06:45:08Z 1294.4963 2023-05-19T06:45:09Z 1295.0934 2023-05-19T06:45:10Z 1295.3967 2023-05-19T06:45:11Z 1295.9758 2023-05-19T06:45:12Z 1296 2023-05-19T06:45:13Z 1296.1647 2023-05-19T06:45:14Z 1296.995 2023-05-19T06:45:15Z 1296.3119 2023-05-19T06:45:16Z 1296.0983 2023-05-19T06:45:17Z 1295.8617 2023-05-19T06:45:18Z 1295.3478 2023-05-19T06:45:19Z 1294.8905 2023-05-19T06:45:20Z 1294.9426 2023-05-19T06:45:21Z 1294.2186 2023-05-19T06:45:22Z 1294.0857 2023-05-19T06:45:23Z 1293.958 2023-05-19T06:45:24Z 1293.0844 2023-05-19T06:45:25Z 1292.1886 2023-05-19T06:45:26Z 1290.8287 2023-05-19T06:45:27Z 1289.0629 2023-05-19T06:45:28Z 1287.3873 2023-05-19T06:45:29Z 1285.2312 2023-05-19T06:45:30Z 1283.6387 2023-05-19T06:45:31Z 1283.8132 2023-05-19T06:45:32Z 1282.128 2023-05-19T06:45:33Z 1280.2196 2023-05-19T06:45:34Z 1279.2229 2023-05-19T06:45:35Z 1278.5867 2023-05-19T06:45:36Z 1278.6448 2023-05-19T06:45:38Z 1277.31 2023-05-19T06:45:39Z 1277.5409 2023-05-19T06:45:40Z 1277.7076 2023-05-19T06:45:41Z 1277.965 2023-05-19T06:45:42Z 1278.1368 2023-05-19T06:45:43Z 1278.5623 2023-05-19T06:45:44Z 1278.5305 2023-05-19T06:45:45Z 1279.0397 2023-05-19T06:45:46Z 1279.6477 2023-05-19T06:45:47Z 1279.4469 2023-05-19T06:45:48Z 1279.6511 2023-05-19T06:45:49Z 1279.1609 2023-05-19T06:45:50Z 1279.155 2023-05-19T06:45:51Z 1279.1993 2023-05-19T06:45:52Z 1279.8163 2023-05-19T06:45:53Z 1279.5928 2023-05-19T06:45:54Z 1280.236 2023-05-19T06:45:55Z 1280.5624 2023-05-19T06:45:56Z 1279.78 2023-05-19T06:45:57Z 1279.3293 2023-05-19T06:45:58Z 1279.5062 2023-05-19T06:45:59Z 1279.6252 2023-05-19T06:46:00Z 1279.8295 2023-05-19T06:46:01Z 1279.7405 2023-05-19T06:46:02Z 1279.7124 2023-05-19T06:46:03Z 1279.2987 2023-05-19T06:46:04Z 1278.8752 2023-05-19T06:46:05Z 1278.7754 2023-05-19T06:46:06Z 1278.7302 2023-05-19T06:46:07Z 1278.0487 2023-05-19T06:46:08Z 1277.777 2023-05-19T06:46:09Z 1277.5516 2023-05-19T06:46:10Z 1276.7793 2023-05-19T06:46:11Z 1275.7812 2023-05-19T06:46:12Z 1274.8503 2023-05-19T06:46:13Z 1274.4745 2023-05-19T06:46:14Z 1273.8384 2023-05-19T06:46:15Z 1274.089 2023-05-19T06:46:16Z 1272.9724 2023-05-19T06:46:17Z 1271.5858 2023-05-19T06:46:18Z 1271.6664 2023-05-19T06:46:19Z 1270.409 2023-05-19T06:46:20Z 1269.9866 2023-05-19T06:46:21Z 1268.838 2023-05-19T06:46:22Z 1268.2761 2023-05-19T06:46:23Z 1266.945 2023-05-19T06:46:24Z 1265.5225 2023-05-19T06:46:25Z 1264.9862 2023-05-19T06:46:26Z 1263.3835 2023-05-19T06:46:27Z 1262.1366 2023-05-19T06:46:28Z 1261.5933 2023-05-19T06:46:29Z 1260.6804 2023-05-19T06:46:30Z 1260.2622 2023-05-19T06:46:31Z 1259.0323 2023-05-19T06:46:32Z 1258.2225 2023-05-19T06:46:33Z 1257.1965 2023-05-19T06:46:34Z 1255.589 2023-05-19T06:46:35Z 1254.3586 2023-05-19T06:46:36Z 1253.4973 2023-05-19T06:46:37Z 1252.3833 2023-05-19T06:46:38Z 1250.7048 2023-05-19T06:46:40Z 1250.0681 2023-05-19T06:46:41Z 1249.1306 2023-05-19T06:46:42Z 1248.7646 2023-05-19T06:46:43Z 1248.8751 2023-05-19T06:46:44Z 1248.1627 2023-05-19T06:46:45Z 1248.183 2023-05-19T06:46:46Z 1247.1564 2023-05-19T06:46:47Z 1247.0933 2023-05-19T06:46:48Z 1246.621 2023-05-19T06:46:49Z 1245.7144 2023-05-19T06:46:50Z 1245.0636 2023-05-19T06:46:51Z 1244.6447 2023-05-19T06:46:52Z 1244.1986 2023-05-19T06:46:53Z 1243.8746 2023-05-19T06:46:54Z 1243.2823 2023-05-19T06:46:55Z 1243.2668 2023-05-19T06:46:56Z 1242.2194 2023-05-19T06:46:57Z 1241.323 2023-05-19T06:46:58Z 1240.3965 2023-05-19T06:46:59Z 1240.0067 2023-05-19T06:47:00Z 1238.708 2023-05-19T06:47:01Z 1238.351 2023-05-19T06:47:02Z 1237.6715 2023-05-19T06:47:03Z 1237.079 2023-05-19T06:47:04Z 1236.2682 2023-05-19T06:47:05Z 1236.1581 2023-05-19T06:47:06Z 1236.3488 2023-05-19T06:47:07Z 1235.3691 2023-05-19T06:47:08Z 1234.3201 2023-05-19T06:47:09Z 1233.8016 2023-05-19T06:47:10Z 1232.4177 2023-05-19T06:47:11Z 1231.0187 2023-05-19T06:47:12Z 1229.8699 2023-05-19T06:47:13Z 1229.0336 2023-05-19T06:47:14Z 1228.3391 2023-05-19T06:47:15Z 1227.4697 2023-05-19T06:47:16Z 1226.6578 2023-05-19T06:47:17Z 1225.0256 2023-05-19T06:47:18Z 1223.8236 2023-05-19T06:47:19Z 1223.389 2023-05-19T06:47:20Z 1222.327 2023-05-19T06:47:21Z 1221.6976 2023-05-19T06:47:22Z 1221.1019 2023-05-19T06:47:23Z 1220.5344 2023-05-19T06:47:25Z 1218.2856 2023-05-19T06:47:26Z 1217.485 2023-05-19T06:47:27Z 1217.3066 2023-05-19T06:47:28Z 1216.3997 2023-05-19T06:47:29Z 1215.8766 2023-05-19T06:47:30Z 1215.6183 2023-05-19T06:47:31Z 1214.5527 2023-05-19T06:47:32Z 1214.1263 2023-05-19T06:47:33Z 1213.8986 2023-05-19T06:47:34Z 1213.3488 2023-05-19T06:47:35Z 1213.2094 2023-05-19T06:47:36Z 1212.9751 2023-05-19T06:47:37Z 1212.9386 2023-05-19T06:47:38Z 1212.9097 2023-05-19T06:47:39Z 1212.4785 2023-05-19T06:47:40Z 1212.4121 2023-05-19T06:47:41Z 1211.1604 2023-05-19T06:47:42Z 1210.5016 2023-05-19T06:47:43Z 1210.0765 2023-05-19T06:47:44Z 1209.8237 2023-05-19T06:47:45Z 1209.0205 2023-05-19T06:47:46Z 1208.229 2023-05-19T06:47:47Z 1208.0953 2023-05-19T06:47:48Z 1207.7628 2023-05-19T06:47:49Z 1207.7289 2023-05-19T06:47:50Z 1207.0026 2023-05-19T06:47:51Z 1206.7656 2023-05-19T06:47:52Z 1207.3347 2023-05-19T06:47:53Z 1206.808 2023-05-19T06:47:54Z 1206.8873 2023-05-19T06:47:55Z 1207.4287 2023-05-19T06:47:56Z 1206.8721 2023-05-19T06:47:57Z 1206.7249 2023-05-19T06:47:58Z 1206.8269 2023-05-19T06:47:59Z 1205.6829 2023-05-19T06:48:00Z 1205.3665 2023-05-19T06:48:01Z 1204.8263 2023-05-19T06:48:02Z 1205.023 2023-05-19T06:48:03Z 1204.7334 2023-05-19T06:48:04Z 1204.4066 2023-05-19T06:48:05Z 1204.1288 2023-05-19T06:48:06Z 1204.5328 2023-05-19T06:48:07Z 1204.6272 2023-05-19T06:48:08Z 1204.949 2023-05-19T06:48:10Z 1204.6106 2023-05-19T06:48:11Z 1204.9689 2023-05-19T06:48:12Z 1204.8969 2023-05-19T06:48:13Z 1204.4758 2023-05-19T06:48:14Z 1205.1586 2023-05-19T06:48:15Z 1205.0831 2023-05-19T06:48:16Z 1205.1702 2023-05-19T06:48:17Z 1205.2758 2023-05-19T06:48:18Z 1205.0232 2023-05-19T06:48:19Z 1205.5153 2023-05-19T06:48:20Z 1205.2557 2023-05-19T06:48:21Z 1204.7632 2023-05-19T06:48:22Z 1204.7328 2023-05-19T06:48:23Z 1204.5087 2023-05-19T06:48:24Z 1205.3099 2023-05-19T06:48:25Z 1204.8739 2023-05-19T06:48:26Z 1204.7218 2023-05-19T06:48:27Z 1204.773 2023-05-19T06:48:28Z 1204.0938 2023-05-19T06:48:29Z 1203.5889 2023-05-19T06:48:30Z 1203.5883 2023-05-19T06:48:31Z 1203.2736 2023-05-19T06:48:32Z 1203.1764 2023-05-19T06:48:33Z 1203.5314 2023-05-19T06:48:34Z 1203.4292 2023-05-19T06:48:35Z 1203.5665 2023-05-19T06:48:36Z 1204.2252 2023-05-19T06:48:37Z 1204.1957 2023-05-19T06:48:38Z 1204.5592 2023-05-19T06:48:39Z 1205.1472 2023-05-19T06:48:40Z 1205.336 2023-05-19T06:48:41Z 1205.7806 2023-05-19T06:48:42Z 1206.5516 2023-05-19T06:48:43Z 1206.3582 2023-05-19T06:48:44Z 1206.5914 2023-05-19T06:48:45Z 1206.7896 2023-05-19T06:48:46Z 1207.6626 2023-05-19T06:48:47Z 1208.0658 2023-05-19T06:48:48Z 1208.4158 2023-05-19T06:48:49Z 1208.7048 2023-05-19T06:48:50Z 1209.8234 2023-05-19T06:48:51Z 1210.1355 2023-05-19T06:48:52Z 1210.5935 2023-05-19T06:48:54Z 1210.8726 2023-05-19T06:48:55Z 1212.0438 2023-05-19T06:48:56Z 1212.8574 2023-05-19T06:48:57Z 1212.8367 2023-05-19T06:48:58Z 1213.3455 2023-05-19T06:48:59Z 1214.0509 2023-05-19T06:49:00Z 1214.1207 2023-05-19T06:49:01Z 1214.0145 2023-05-19T06:49:02Z 1214.2402 2023-05-19T06:49:03Z 1214.2716 2023-05-19T06:49:04Z 1214.5366 2023-05-19T06:49:05Z 1214.9022 2023-05-19T06:49:06Z 1215.6787 2023-05-19T06:49:07Z 1217.6693 2023-05-19T06:49:08Z 1218.7426 2023-05-19T06:49:09Z 1219.4554 2023-05-19T06:49:10Z 1220.4568 2023-05-19T06:49:11Z 1220.9998 2023-05-19T06:49:12Z 1220.6865 2023-05-19T06:49:13Z 1221.1357 2023-05-19T06:49:14Z 1221.7914 2023-05-19T06:49:15Z 1221.8215 2023-05-19T06:49:16Z 1222.5677 2023-05-19T06:49:17Z 1223.4097 2023-05-19T06:49:18Z 1223.4 2023-05-19T06:49:19Z 1224.5142 2023-05-19T06:49:20Z 1225.573 2023-05-19T06:49:21Z 1226.1799 2023-05-19T06:49:22Z 1226.2966 2023-05-19T06:49:23Z 1226.9159 2023-05-19T06:49:24Z 1227.1515 2023-05-19T06:49:25Z 1227.6609 2023-05-19T06:49:26Z 1228.1776 2023-05-19T06:49:27Z 1228.9725 2023-05-19T06:49:28Z 1229.4033 2023-05-19T06:49:29Z 1230.0537 2023-05-19T06:49:30Z 1230.7852 2023-05-19T06:49:31Z 1232.433 2023-05-19T06:49:32Z 1232.417 2023-05-19T06:49:33Z 1232.2886 2023-05-19T06:49:34Z 1233.109 2023-05-19T06:49:35Z 1233.3948 2023-05-19T06:49:36Z 1233.7592 2023-05-19T06:49:37Z 1234.8196 2023-05-19T06:49:38Z 1237.3273 2023-05-19T06:49:39Z 1238.3566 2023-05-19T06:49:40Z 1239.1584 2023-05-19T06:49:41Z 1239.9019 2023-05-19T06:49:42Z 1240.8444 2023-05-19T06:49:43Z 1241.6233 2023-05-19T06:49:44Z 1242.0074 2023-05-19T06:49:45Z 1241.9242 2023-05-19T06:49:47Z 1242.3523 2023-05-19T06:49:48Z 1242.4678 2023-05-19T06:49:49Z 1242.5057 2023-05-19T06:49:50Z 1242.1621 2023-05-19T06:49:51Z 1241.4224 2023-05-19T06:49:52Z 1241.1051 2023-05-19T06:49:53Z 1239.7788 2023-05-19T06:49:54Z 1240.0558 2023-05-19T06:49:55Z 1239.8971 2023-05-19T06:49:56Z 1240.7323 2023-05-19T06:49:57Z 1240.8262 2023-05-19T06:49:58Z 1240.9982 2023-05-19T06:49:59Z 1240.7067 2023-05-19T06:50:00Z 1241.6653 2023-05-19T06:50:01Z 1242.03 2023-05-19T06:50:02Z 1243.0151 2023-05-19T06:50:03Z 1244.1714 2023-05-19T06:50:04Z 1244.8619 2023-05-19T06:50:05Z 1245.2554 2023-05-19T06:50:06Z 1245.7767 2023-05-19T06:50:07Z 1246.3014 2023-05-19T06:50:08Z 1246.6083 2023-05-19T06:50:09Z 1247.2441 2023-05-19T06:50:10Z 1247.2595 2023-05-19T06:50:11Z 1247.8694 2023-05-19T06:50:12Z 1248.7599 2023-05-19T06:50:13Z 1249.0096 2023-05-19T06:50:14Z 1249.6287 2023-05-19T06:50:15Z 1250.2107 2023-05-19T06:50:16Z 1250.1006 2023-05-19T06:50:17Z 1250.21 2023-05-19T06:50:18Z 1251.7798 2023-05-19T06:50:19Z 1252.9387 2023-05-19T06:50:20Z 1253.4161 2023-05-19T06:50:21Z 1253.7615 2023-05-19T06:50:22Z 1253.8267 2023-05-19T06:50:23Z 1254.8074 2023-05-19T06:50:24Z 1255.0581 2023-05-19T06:50:25Z 1256.661 2023-05-19T06:50:26Z 1257.5618 2023-05-19T06:50:27Z 1257.8004 2023-05-19T06:50:28Z 1259.2605 2023-05-19T06:50:29Z 1259.5297 2023-05-19T06:50:30Z 1260.3723 2023-05-19T06:50:31Z 1260.0137 2023-05-19T06:50:32Z 1260.0354 2023-05-19T06:50:34Z 1259.3778 2023-05-19T06:50:35Z 1258.4485 2023-05-19T06:50:36Z 1258.2361 2023-05-19T06:50:37Z 1257.3806 2023-05-19T06:50:38Z 1256.586 2023-05-19T06:50:39Z 1253.5361 2023-05-19T06:50:40Z 1253.199 2023-05-19T06:50:41Z 1251.5128 2023-05-19T06:50:42Z 1249.5892 2023-05-19T06:50:43Z 1248.4808 2023-05-19T06:50:44Z 1247.736 2023-05-19T06:50:45Z 1247.0919 2023-05-19T06:50:46Z 1246.9044 2023-05-19T06:50:47Z 1245.9446 2023-05-19T06:50:48Z 1245.5427 2023-05-19T06:50:49Z 1244.8411 2023-05-19T06:50:50Z 1244.3522 2023-05-19T06:50:51Z 1243.8519 2023-05-19T06:50:52Z 1243.678 2023-05-19T06:50:53Z 1243.4556 2023-05-19T06:50:54Z 1243.4661 2023-05-19T06:50:55Z 1243.8789 2023-05-19T06:50:56Z 1242.5044 2023-05-19T06:50:57Z 1241.8077 2023-05-19T06:50:58Z 1241.2842 2023-05-19T06:50:59Z 1240.7742 2023-05-19T06:51:00Z 1240.2871 2023-05-19T06:51:01Z 1240.4238 2023-05-19T06:51:02Z 1239.7466 2023-05-19T06:51:03Z 1239.3911 2023-05-19T06:51:04Z 1238.6461 2023-05-19T06:51:05Z 1237.8715 2023-05-19T06:51:06Z 1236.1819 2023-05-19T06:51:07Z 1235.1614 2023-05-19T06:51:08Z 1235.0463 2023-05-19T06:51:09Z 1234.9116 2023-05-19T06:51:11Z 1234.0896 2023-05-19T06:51:12Z 1231.8811 2023-05-19T06:51:13Z 1229.7665 2023-05-19T06:51:14Z 1227.5042 2023-05-19T06:51:15Z 1225.1769 2023-05-19T06:51:16Z 1223.5311 2023-05-19T06:51:17Z 1222.7152 2023-05-19T06:51:18Z 1221.5658 2023-05-19T06:51:19Z 1220.8445 2023-05-19T06:51:20Z 1219.1846 2023-05-19T06:51:21Z 1218.367 2023-05-19T06:51:22Z 1216.6501 2023-05-19T06:51:23Z 1215.7192 2023-05-19T06:51:24Z 1215.4733 2023-05-19T06:51:25Z 1215.5021 2023-05-19T06:51:26Z 1212.1047 2023-05-19T06:51:27Z 1210.8925 2023-05-19T06:51:28Z 1210.0787 2023-05-19T06:51:29Z 1207.913 2023-05-19T06:51:30Z 1205.4603 2023-05-19T06:51:31Z 1205.5621 2023-05-19T06:51:32Z 1204.5444 2023-05-19T06:51:33Z 1203.3818 2023-05-19T06:51:34Z 1203.043 2023-05-19T06:51:35Z 1202.294 2023-05-19T06:51:36Z 1201.1466 2023-05-19T06:51:37Z 1200.8538 2023-05-19T06:51:38Z 1200.6187 2023-05-19T06:51:39Z 1199.6626 2023-05-19T06:51:40Z 1199.2775 2023-05-19T06:51:41Z 1199.1919 2023-05-19T06:51:42Z 1199.172 2023-05-19T06:51:43Z 1198.8151 2023-05-19T06:51:44Z 1198.4392 2023-05-19T06:51:45Z 1196.9257 2023-05-19T06:51:46Z 1196.4125 2023-05-19T06:51:47Z 1195.5164 2023-05-19T06:51:48Z 1193.9862 2023-05-19T06:51:49Z 1190.9572 2023-05-19T06:51:50Z 1189.7921 2023-05-19T06:51:51Z 1188.7999 2023-05-19T06:51:52Z 1186.9708 2023-05-19T06:51:53Z 1184.6094 2023-05-19T06:51:55Z 1183.9951 2023-05-19T06:51:56Z 1182.683 2023-05-19T06:51:57Z 1182.1587 2023-05-19T06:51:58Z 1181.524 2023-05-19T06:51:59Z 1180.5702 2023-05-19T06:52:00Z 1178.3802 2023-05-19T06:52:01Z 1177.679 2023-05-19T06:52:02Z 1177.3385 2023-05-19T06:52:03Z 1175.8593 2023-05-19T06:52:04Z 1176.2035 2023-05-19T06:52:05Z 1175.5023 2023-05-19T06:52:06Z 1175.0464 2023-05-19T06:52:07Z 1174.2887 2023-05-19T06:52:08Z 1173.7213 2023-05-19T06:52:09Z 1173.4227 2023-05-19T06:52:10Z 1172.8176 2023-05-19T06:52:11Z 1172.9589 2023-05-19T06:52:12Z 1171.3536 2023-05-19T06:52:13Z 1170.2075 2023-05-19T06:52:14Z 1170.2075 2023-05-19T06:52:15Z 1170.9683 2023-05-19T06:52:16Z 1170.9683 2023-05-19T06:52:17Z 1170.9583 2023-05-19T06:52:18Z 1169.8953 2023-05-19T06:52:19Z 1169.8953 2023-05-19T06:52:20Z 1169.6565 2023-05-19T06:52:21Z 1169.1787 2023-05-19T06:52:22Z 1168.2507 2023-05-19T06:52:23Z 1167.8859 2023-05-19T06:52:24Z 1167.3949 2023-05-19T06:52:25Z 1166.2258 2023-05-19T06:52:26Z 1165.3522 2023-05-19T06:52:27Z 1163.6464 2023-05-19T06:52:28Z 1163.6464 2023-05-19T06:52:29Z 1161.4281 2023-05-19T06:52:31Z 1160.3044 2023-05-19T06:52:32Z 1159.3394 2023-05-19T06:52:33Z 1159.3394 2023-05-19T06:52:34Z 1158.2312 2023-05-19T06:52:35Z 1157.3635 2023-05-19T06:52:36Z 1156.3951 2023-05-19T06:52:37Z 1155.325 2023-05-19T06:52:38Z 1154.4849 2023-05-19T06:52:39Z 1153.7936 2023-05-19T06:52:40Z 1153.7936 2023-05-19T06:52:41Z 1152.4886 2023-05-19T06:52:42Z 1151.728 2023-05-19T06:52:43Z 1151.3381 2023-05-19T06:52:44Z 1151.5211 2023-05-19T06:52:45Z 1151.5211 2023-05-19T06:52:46Z 1152.0245 2023-05-19T06:52:47Z 1152.0245 2023-05-19T06:52:48Z 1151.9447 2023-05-19T06:52:49Z 1152.4747 2023-05-19T06:52:50Z 1152.6456 2023-05-19T06:52:51Z 1152.5045 2023-05-19T06:52:52Z 1151.5431 2023-05-19T06:52:53Z 1150.9258 2023-05-19T06:52:54Z 1149.9203 2023-05-19T06:52:55Z 1149.2554 2023-05-19T06:52:56Z 1149.2554 2023-05-19T06:52:57Z 1147.8912 2023-05-19T06:52:58Z 1146.8995 2023-05-19T06:52:59Z 1145.4297 2023-05-19T06:53:00Z 1145.4297 2023-05-19T06:53:01Z 1144.5547 2023-05-19T06:53:02Z 1141.1038 2023-05-19T06:53:03Z 1141.1038 2023-05-19T06:53:04Z 1138.6578 2023-05-19T06:53:05Z 1138.6578 2023-05-19T06:53:06Z 1138.1182 2023-05-19T06:53:07Z 1138.1182 2023-05-19T06:53:08Z 1137.0238 2023-05-19T06:53:09Z 1137.0238 2023-05-19T06:53:10Z 1135.731 2023-05-19T06:53:11Z 1134.3285 2023-05-19T06:53:12Z 1133.5409 2023-05-19T06:53:13Z 1133.7247 2023-05-19T06:53:14Z 1132.8378 2023-05-19T06:53:15Z 1132.347 2023-05-19T06:53:16Z 1131.8708 2023-05-19T06:53:17Z 1131.419 2023-05-19T06:53:18Z 1131.419 2023-05-19T06:53:19Z 1130.7073 2023-05-19T06:53:20Z 1129.7017 2023-05-19T06:53:21Z 1129.2915 2023-05-19T06:53:23Z 1129.2915 2023-05-19T06:53:24Z 1128.2966 2023-05-19T06:53:25Z 1125.7882 2023-05-19T06:53:26Z 1124.0033 2023-05-19T06:53:27Z 1124.0033 2023-05-19T06:53:28Z 1123.0398 2023-05-19T06:53:29Z 1123.6832 2023-05-19T06:53:30Z 1124.3557 2023-05-19T06:53:31Z 1124.9795 2023-05-19T06:53:32Z 1124.873 2023-05-19T06:53:33Z 1123.9443 2023-05-19T06:53:34Z 1124.3749 2023-05-19T06:53:35Z 1124.3749 2023-05-19T06:53:36Z 1124.8956 2023-05-19T06:53:37Z 1122.5183 2023-05-19T06:53:38Z 1123.0143 2023-05-19T06:53:39Z 1122.9047 2023-05-19T06:53:40Z 1120.6193 2023-05-19T06:53:41Z 1120.943 2023-05-19T06:53:42Z 1120.6586 2023-05-19T06:53:43Z 1120.8239 2023-05-19T06:53:44Z 1120.4794 2023-05-19T06:53:45Z 1120.5205 2023-05-19T06:53:46Z 1120.3324 2023-05-19T06:53:47Z 1120.0328 2023-05-19T06:53:48Z 1120.3619 2023-05-19T06:53:49Z 1119.9344 2023-05-19T06:53:50Z 1119.9874 2023-05-19T06:53:51Z 1119.7067 2023-05-19T06:53:52Z 1119.7539 2023-05-19T06:53:53Z 1119.2422 2023-05-19T06:53:54Z 1119.278 2023-05-19T06:53:55Z 1119.291 2023-05-19T06:53:56Z 1119.3843 2023-05-19T06:53:57Z 1119.2596 2023-05-19T06:53:58Z 1119.4089 2023-05-19T06:54:00Z 1119.4196 2023-05-19T06:54:01Z 1119.4384 2023-05-19T06:54:02Z 1119.4485 2023-05-19T06:54:03Z 1119.4559 2023-05-19T06:54:04Z 1119.4664 2023-05-19T06:54:05Z 1119.4727 2023-05-19T06:54:06Z 1119.8295 2023-05-19T06:54:07Z 1120.4479 2023-05-19T06:54:08Z 1120.2314 2023-05-19T06:54:09Z 1120.7838 2023-05-19T06:54:10Z 1121.3357 2023-05-19T06:54:11Z 1121.2797 2023-05-19T06:54:12Z 1121.207 2023-05-19T06:54:13Z 1121.1738 2023-05-19T06:54:14Z 1121.2335 2023-05-19T06:54:15Z 1120.2421 2023-05-19T06:54:16Z 1120.4191 2023-05-19T06:54:17Z 1119.8079 2023-05-19T06:54:18Z 1120.0493 2023-05-19T06:54:19Z 1119.8246 2023-05-19T06:54:20Z 1119.734 2023-05-19T06:54:21Z 1119.3976 2023-05-19T06:54:22Z 1119.2128 2023-05-19T06:54:23Z 1119.0771 2023-05-19T06:54:24Z 1119.1844 2023-05-19T06:54:25Z 1119.6592 2023-05-19T06:54:26Z 1119.257 2023-05-19T06:54:27Z 1119.3666 2023-05-19T06:54:28Z 1119.2455 2023-05-19T06:54:29Z 1119.3676 2023-05-19T06:54:30Z 1119.2327 2023-05-19T06:54:31Z 1119.3467 2023-05-19T06:54:32Z 1119.3453 2023-05-19T06:54:33Z 1119.337 2023-05-19T06:54:34Z 1119.3325 2023-05-19T06:54:35Z 1119.3289 2023-05-19T06:54:36Z 1119.3284 2023-05-19T06:54:37Z 1119.3252 2023-05-19T06:54:38Z 1119.3221 2023-05-19T06:54:39Z 1119.3184 2023-05-19T06:54:40Z 1119.3158 2023-05-19T06:54:41Z 1119.3108 2023-05-19T06:54:42Z 1119.3064 2023-05-19T06:54:43Z 1119.3035 2023-05-19T06:54:44Z 1119.2891 2023-05-19T06:54:46Z 1119.293 2023-05-19T06:54:47Z 1119.2887 2023-05-19T06:54:48Z 1119.2867 2023-05-19T06:54:49Z 1119.2848 2023-05-19T06:54:50Z 1119.2795 2023-05-19T06:54:51Z 1119.275 2023-05-19T06:54:52Z 1119.2694 2023-05-19T06:54:53Z 1119.2706 2023-05-19T06:54:54Z 1119.2672 2023-05-19T06:54:55Z 1119.2639 2023-05-19T06:54:56Z 1119.2603 2023-05-19T06:54:57Z 1119.2561 2023-05-19T06:54:58Z 1119.2561 2023-05-19T06:54:59Z 1119.2506 2023-05-19T06:55:00Z 1119.2479 2023-05-19T06:55:01Z 1119.2439 2023-05-19T06:55:02Z 1119.2439 2023-05-19T06:55:03Z 1119.2423 2023-05-19T06:55:04Z 1119.2388 2023-05-19T06:55:05Z 1119.2341 2023-05-19T06:55:06Z 1119.2324 2023-05-19T06:55:07Z 1119.2278 2023-05-19T06:55:08Z 1119.2249 2023-05-19T06:55:09Z 1119.2234 2023-05-19T06:55:10Z 1119.218 2023-05-19T06:55:11Z 1119.215 2023-05-19T06:55:12Z 1119.2119 2023-05-19T06:55:13Z 1118.9784 2023-05-19T06:55:14Z 1120.713 2023-05-19T06:55:15Z 1120.4884 2023-05-19T06:55:16Z 1120.4023 2023-05-19T06:55:17Z 1119.9639 2023-05-19T06:55:18Z 1119.8597 2023-05-19T06:55:19Z 1119.8671 2023-05-19T06:55:20Z 1119.8662 2023-05-19T06:55:21Z 1119.687 2023-05-19T06:55:22Z 1119.653 2023-05-19T06:55:23Z 1119.6842 2023-05-19T06:55:24Z 1119.4733 2023-05-19T06:55:25Z 1119.037 2023-05-19T06:55:26Z 1119.2285 2023-05-19T06:55:27Z 1119.6011 2023-05-19T06:55:28Z 1119.5109 2023-05-19T06:55:29Z 1119.659 2023-05-19T06:55:31Z 1119.6664 2023-05-19T06:55:32Z 1119.5117 2023-05-19T06:55:33Z 1119.5885 2023-05-19T06:55:34Z 1120.0435 2023-05-19T06:55:35Z 1119.9817 2023-05-19T06:55:36Z 1119.8501 2023-05-19T06:55:37Z 1118.1398 2023-05-19T06:55:38Z 1117.758 2023-05-19T06:55:39Z 1118.3325 2023-05-19T06:55:40Z 1116.9545 2023-05-19T06:55:41Z 1116.0873 2023-05-19T06:55:42Z 1114.8505 2023-05-19T06:55:43Z 1113.7233 2023-05-19T06:55:44Z 1111.8059 2023-05-19T06:55:45Z 1109.7891 2023-05-19T06:55:46Z 1107.9967 2023-05-19T06:55:47Z 1107.2063 2023-05-19T06:55:48Z 1106.0658 2023-05-19T06:55:49Z 1105.2 2023-05-19T06:55:50Z 1104.9319 2023-05-19T06:55:51Z 1104.2183 2023-05-19T06:55:52Z 1104.1416 2023-05-19T06:55:53Z 1103.7216 2023-05-19T06:55:54Z 1103.418 2023-05-19T06:55:55Z 1102.7578 2023-05-19T06:55:56Z 1102.778 2023-05-19T06:55:57Z 1102.4509 2023-05-19T06:55:58Z 1102.3457 2023-05-19T06:55:59Z 1102.5304 2023-05-19T06:56:00Z 1102.7794 2023-05-19T06:56:01Z 1102.5918 2023-05-19T06:56:02Z 1102.317 2023-05-19T06:56:03Z 1102.4371 2023-05-19T06:56:04Z 1102.4729 2023-05-19T06:56:05Z 1101.9275 2023-05-19T06:56:06Z 1101.9275 2023-05-19T06:56:07Z 1101.1644 2023-05-19T06:56:08Z 1100.3729 2023-05-19T06:56:09Z 1099.6476 2023-05-19T06:56:10Z 1099.5226 2023-05-19T06:56:11Z 1098.6003 2023-05-19T06:56:12Z 1096.9878 2023-05-19T06:56:13Z 1095.8842 2023-05-19T06:56:14Z 1094.3905 2023-05-19T06:56:15Z 1092.6713 2023-05-19T06:56:16Z 1090.8951 2023-05-19T06:56:17Z 1089.4205 2023-05-19T06:56:18Z 1087.5107 2023-05-19T06:56:19Z 1085.6902 2023-05-19T06:56:20Z 1084.0089 2023-05-19T06:56:21Z 1082.8066 2023-05-19T06:56:22Z 1081.5612 2023-05-19T06:56:23Z 1080.7191 2023-05-19T06:56:25Z 1079.735 2023-05-19T06:56:26Z 1078.223 2023-05-19T06:56:27Z 1077.3472 2023-05-19T06:56:28Z 1077.078 2023-05-19T06:56:29Z 1076.048 2023-05-19T06:56:30Z 1074.8848 2023-05-19T06:56:31Z 1073.8351 2023-05-19T06:56:32Z 1072.5679 2023-05-19T06:56:33Z 1071.8776 2023-05-19T06:56:34Z 1071.4565 2023-05-19T06:56:35Z 1070.9473 2023-05-19T06:56:36Z 1070.0149 2023-05-19T06:56:37Z 1069.7299 2023-05-19T06:56:38Z 1069.623 2023-05-19T06:56:39Z 1068.958 2023-05-19T06:56:40Z 1068.9183 2023-05-19T06:56:41Z 1068.0146 2023-05-19T06:56:42Z 1067.3516 2023-05-19T06:56:43Z 1066.2114 2023-05-19T06:56:44Z 1065.4863 2023-05-19T06:56:45Z 1065.1748 2023-05-19T06:56:46Z 1064.506 2023-05-19T06:56:47Z 1064.8744 2023-05-19T06:56:48Z 1064.3997 2023-05-19T06:56:49Z 1063.5393 2023-05-19T06:56:50Z 1063.5266 2023-05-19T06:56:51Z 1062.8995 2023-05-19T06:56:52Z 1062.4586 2023-05-19T06:56:53Z 1062.1163 2023-05-19T06:56:54Z 1061.4701 2023-05-19T06:56:55Z 1060.4797 2023-05-19T06:56:56Z 1059.5189 2023-05-19T06:56:57Z 1059.1492 2023-05-19T06:56:58Z 1058.4545 2023-05-19T06:56:59Z 1058.2422 2023-05-19T06:57:00Z 1057.8041 2023-05-19T06:57:01Z 1056.9183 2023-05-19T06:57:02Z 1056.2872 2023-05-19T06:57:03Z 1055.2855 2023-05-19T06:57:04Z 1054.7673 2023-05-19T06:57:05Z 1054.2898 2023-05-19T06:57:06Z 1053.4291 2023-05-19T06:57:07Z 1052.9143 2023-05-19T06:57:08Z 1052.6395 2023-05-19T06:57:09Z 1052.3118 2023-05-19T06:57:10Z 1051.7463 2023-05-19T06:57:11Z 1051.4457 2023-05-19T06:57:12Z 1051.2596 2023-05-19T06:57:13Z 1050.399 2023-05-19T06:57:15Z 1050.3485 2023-05-19T06:57:16Z 1049.9237 2023-05-19T06:57:17Z 1049.8488 2023-05-19T06:57:18Z 1048.4437 2023-05-19T06:57:19Z 1048.9531 2023-05-19T06:57:20Z 1048.8976 2023-05-19T06:57:21Z 1048.3412 2023-05-19T06:57:22Z 1047.6825 2023-05-19T06:57:23Z 1047.4106 2023-05-19T06:57:24Z 1047.1523 2023-05-19T06:57:25Z 1046.871 2023-05-19T06:57:26Z 1046.4491 2023-05-19T06:57:27Z 1045.9377 2023-05-19T06:57:28Z 1044.9491 2023-05-19T06:57:29Z 1044.4755 2023-05-19T06:57:30Z 1043.5847 2023-05-19T06:57:31Z 1042.4834 2023-05-19T06:57:32Z 1041.5631 2023-05-19T06:57:33Z 1040.2188 2023-05-19T06:57:34Z 1039.0459 2023-05-19T06:57:35Z 1038.1642 2023-05-19T06:57:36Z 1037.0569 2023-05-19T06:57:37Z 1035.9894 2023-05-19T06:57:38Z 1033.5073 2023-05-19T06:57:39Z 1032.3444 2023-05-19T06:57:40Z 1031.1321 2023-05-19T06:57:41Z 1030.6458 2023-05-19T06:57:42Z 1030.0311 2023-05-19T06:57:43Z 1028.7662 2023-05-19T06:57:44Z 1027.7372 2023-05-19T06:57:45Z 1026.9347 2023-05-19T06:57:46Z 1026.4592 2023-05-19T06:57:47Z 1025.6555 2023-05-19T06:57:48Z 1025.1547 2023-05-19T06:57:49Z 1024.1375 2023-05-19T06:57:50Z 1022.99915 2023-05-19T06:57:51Z 1022.3694 2023-05-19T06:57:52Z 1022.2639 2023-05-19T06:57:53Z 1021.65967 2023-05-19T06:57:54Z 1020.99146 2023-05-19T06:57:55Z 1020.3667 2023-05-19T06:57:56Z 1020.02954 2023-05-19T06:57:57Z 1020.0676 2023-05-19T06:57:58Z 1019.9922 2023-05-19T06:57:59Z 1019.37146 2023-05-19T06:58:00Z 1018.8745 2023-05-19T06:58:01Z 1018.0757 2023-05-19T06:58:02Z 1016.98157 2023-05-19T06:58:03Z 1016.7467 2023-05-19T06:58:04Z 1016.51245 2023-05-19T06:58:05Z 1015.3281 2023-05-19T06:58:06Z 1014.0957 2023-05-19T06:58:08Z 1013.71594 2023-05-19T06:58:09Z 1013.71155 2023-05-19T06:58:10Z 1013.4519 2023-05-19T06:58:11Z 1012.79553 2023-05-19T06:58:12Z 1012.51416 2023-05-19T06:58:13Z 1011.58545 2023-05-19T06:58:14Z 1011.8981 2023-05-19T06:58:15Z 1011.23364 2023-05-19T06:58:16Z 1011.2412 2023-05-19T06:58:17Z 1009.96265 2023-05-19T06:58:18Z 1009.7311 2023-05-19T06:58:19Z 1009.7251 2023-05-19T06:58:20Z 1009.4055 2023-05-19T06:58:21Z 1009.4469 2023-05-19T06:58:22Z 1008.67847 2023-05-19T06:58:23Z 1007.2429 2023-05-19T06:58:24Z 1006.6902 2023-05-19T06:58:25Z 1006.1223 2023-05-19T06:58:26Z 1005.1052 2023-05-19T06:58:27Z 1003.34534 2023-05-19T06:58:28Z 1002.3396 2023-05-19T06:58:29Z 1000.5835 2023-05-19T06:58:30Z 999.71533 2023-05-19T06:58:31Z 998.9353 2023-05-19T06:58:32Z 998.5764 2023-05-19T06:58:33Z 996.92456 2023-05-19T06:58:34Z 996.2737 2023-05-19T06:58:35Z 996.5398 2023-05-19T06:58:36Z 995.6123 2023-05-19T06:58:37Z 994.8142 2023-05-19T06:58:38Z 995.1315 2023-05-19T06:58:39Z 994.38306 2023-05-19T06:58:40Z 993.73706 2023-05-19T06:58:41Z 992.6604 2023-05-19T06:58:42Z 991.82764 2023-05-19T06:58:43Z 991.82764 2023-05-19T06:58:44Z 991.50684 2023-05-19T06:58:45Z 991.21484 2023-05-19T06:58:46Z 989.5951 2023-05-19T06:58:47Z 989.338 2023-05-19T06:58:48Z 988.8976 2023-05-19T06:58:49Z 988.927 2023-05-19T06:58:50Z 988.954 2023-05-19T06:58:51Z 988.49 2023-05-19T06:58:52Z 989.0051 2023-05-19T06:58:53Z 989.6775 2023-05-19T06:58:54Z 989.52527 2023-05-19T06:58:55Z 989.0615 2023-05-19T06:58:56Z 986.9636 2023-05-19T06:58:57Z 987.556 2023-05-19T06:58:58Z 986.5913 2023-05-19T06:58:59Z 985.6228 2023-05-19T06:59:00Z 986.25366 2023-05-19T06:59:01Z 986.29663 2023-05-19T06:59:02Z 986.65393 2023-05-19T06:59:03Z 985.9354 2023-05-19T06:59:04Z 986.33813 2023-05-19T06:59:05Z 986.4088 2023-05-19T06:59:06Z 985.95825 2023-05-19T06:59:07Z 984.4219 2023-05-19T06:59:08Z 984.56934 2023-05-19T06:59:09Z 983.8823 2023-05-19T06:59:10Z 984.2997 2023-05-19T06:59:11Z 984.2356 2023-05-19T06:59:12Z 983.989 2023-05-19T06:59:14Z 984.2417 2023-05-19T06:59:15Z 984.2251 2023-05-19T06:59:16Z 984.2805 2023-05-19T06:59:17Z 983.9912 2023-05-19T06:59:18Z 984.57104 2023-05-19T06:59:19Z 984.146 2023-05-19T06:59:20Z 985.0763 2023-05-19T06:59:21Z 984.25586 2023-05-19T06:59:22Z 983.3313 2023-05-19T06:59:23Z 983.2102 2023-05-19T06:59:24Z 983.07153 2023-05-19T06:59:25Z 983.3556 2023-05-19T06:59:26Z 983.0867 2023-05-19T06:59:27Z 983.57544 2023-05-19T06:59:28Z 983.67676 2023-05-19T06:59:29Z 982.781 2023-05-19T06:59:30Z 983.1282 2023-05-19T06:59:31Z 983.89087 2023-05-19T06:59:32Z 983.62585 2023-05-19T06:59:33Z 982.9878 2023-05-19T06:59:34Z 983.64233 2023-05-19T06:59:35Z 981.8252 2023-05-19T06:59:36Z 980.6958 2023-05-19T06:59:37Z 982.5625 2023-05-19T06:59:38Z 982.29565 2023-05-19T06:59:39Z 981.0996 2023-05-19T06:59:40Z 980.87305 2023-05-19T06:59:41Z 980.042 2023-05-19T06:59:42Z 979.58704 2023-05-19T06:59:43Z 980.12305 2023-05-19T06:59:44Z 979.2534 2023-05-19T06:59:45Z 978.1499 2023-05-19T06:59:46Z 979.0858 2023-05-19T06:59:47Z 979.8805 2023-05-19T06:59:48Z 979.1422 2023-05-19T06:59:50Z 978.2981 2023-05-19T06:59:51Z 977.8154 2023-05-19T06:59:52Z 978.8821 2023-05-19T06:59:53Z 977.81177 2023-05-19T06:59:54Z 978.8269 2023-05-19T06:59:55Z 978.5111 2023-05-19T06:59:56Z 978.47485 2023-05-19T06:59:57Z 978.5503 2023-05-19T06:59:58Z 977.8627 2023-05-19T06:59:59Z 977.57227 2023-05-19T07:00:00Z 977.32117 2023-05-19T07:00:01Z 977.36084 2023-05-19T07:00:02Z 976.5243 2023-05-19T07:00:03Z 976.5143 2023-05-19T07:00:04Z 976.65674 2023-05-19T07:00:05Z 976.5458 2023-05-19T07:00:06Z 976.88684 2023-05-19T07:00:07Z 977.3154 2023-05-19T07:00:08Z 976.8801 2023-05-19T07:00:09Z 977.10034 2023-05-19T07:00:10Z 977.1389 2023-05-19T07:00:11Z 978.07324 2023-05-19T07:00:12Z 979.2091 2023-05-19T07:00:13Z 980.02905 2023-05-19T07:00:14Z 980.6958 2023-05-19T07:00:15Z 980.28076 2023-05-19T07:00:16Z 980.5298 2023-05-19T07:00:17Z 980.8093 2023-05-19T07:00:18Z 981.1228 2023-05-19T07:00:19Z 982.04956 2023-05-19T07:00:20Z 982.9326 2023-05-19T07:00:21Z 982.761 2023-05-19T07:00:22Z 981.39185 2023-05-19T07:00:23Z 981.1907 2023-05-19T07:00:24Z 981.9436 2023-05-19T07:00:25Z 981.181 2023-05-19T07:00:26Z 981.9429 2023-05-19T07:00:27Z 982.9474 2023-05-19T07:00:28Z 982.6201 2023-05-19T07:00:29Z 983.8784 2023-05-19T07:00:30Z 983.8447 2023-05-19T07:00:31Z 983.6902 2023-05-19T07:00:32Z 984.1637 2023-05-19T07:00:33Z 985.09485 2023-05-19T07:00:34Z 984.2742 2023-05-19T07:00:35Z 982.7262 2023-05-19T07:00:36Z 982.46826 2023-05-19T07:00:37Z 983.9098 2023-05-19T07:00:38Z 983.37036 2023-05-19T07:00:39Z 982.9851 2023-05-19T07:00:40Z 983.00134 2023-05-19T07:00:41Z 983.1555 2023-05-19T07:00:42Z 984.6511 2023-05-19T07:00:43Z 984.54944 2023-05-19T07:00:44Z 984.11804 2023-05-19T07:00:45Z 984.6631 2023-05-19T07:00:46Z 984.5189 2023-05-19T07:00:47Z 984.69324 2023-05-19T07:00:48Z 984.7677 2023-05-19T07:00:49Z 983.2949 2023-05-19T07:00:50Z 982.77856 2023-05-19T07:00:52Z 983.21497 2023-05-19T07:00:53Z 982.2871 2023-05-19T07:00:54Z 979.88257 2023-05-19T07:00:55Z 978.5797 2023-05-19T07:00:56Z 978.3302 2023-05-19T07:00:57Z 978.26 2023-05-19T07:00:58Z 978.8893 2023-05-19T07:00:59Z 980.1631 2023-05-19T07:01:00Z 979.5459 2023-05-19T07:01:01Z 979.48535 2023-05-19T07:01:02Z 978.5891 2023-05-19T07:01:03Z 979.8926 2023-05-19T07:01:04Z 979.59326 2023-05-19T07:01:05Z 979.2981 2023-05-19T07:01:06Z 980.04614 2023-05-19T07:01:07Z 979.44604 2023-05-19T07:01:08Z 978.5293 2023-05-19T07:01:09Z 977.5491 2023-05-19T07:01:10Z 977.3374 2023-05-19T07:01:11Z 976.01953 2023-05-19T07:01:12Z 974.5917 2023-05-19T07:01:13Z 973.98413 2023-05-19T07:01:14Z 973.72925 2023-05-19T07:01:15Z 974.24805 2023-05-19T07:01:16Z 973.05896 2023-05-19T07:01:17Z 973.1355 2023-05-19T07:01:18Z 972.9612 2023-05-19T07:01:19Z 972.32666 2023-05-19T07:01:20Z 972.69275 2023-05-19T07:01:21Z 972.5105 2023-05-19T07:01:22Z 973.8462 2023-05-19T07:01:23Z 974.48193 2023-05-19T07:01:24Z 974.3457 2023-05-19T07:01:25Z 973.6116 2023-05-19T07:01:26Z 973.88513 2023-05-19T07:01:27Z 973.67676 2023-05-19T07:01:28Z 973.93835 2023-05-19T07:01:30Z 975.2118 2023-05-19T07:01:31Z 976.20557 2023-05-19T07:01:32Z 976.5558 2023-05-19T07:01:33Z 976.9524 2023-05-19T07:01:34Z 977.3253 2023-05-19T07:01:35Z 976.666 2023-05-19T07:01:36Z 974.95337 2023-05-19T07:01:37Z 975.36865 2023-05-19T07:01:38Z 975.3567 2023-05-19T07:01:39Z 974.82153 2023-05-19T07:01:40Z 973.1406 2023-05-19T07:01:41Z 972.43384 2023-05-19T07:01:42Z 971.56665 2023-05-19T07:01:43Z 970.7405 2023-05-19T07:01:44Z 970.92883 2023-05-19T07:01:45Z 971.011 2023-05-19T07:01:46Z 971.1172 2023-05-19T07:01:47Z 971.3513 2023-05-19T07:01:48Z 971.69775 2023-05-19T07:01:49Z 972.1714 2023-05-19T07:01:50Z 972.6924 2023-05-19T07:01:51Z 972.0425 2023-05-19T07:01:52Z 971.8906 2023-05-19T07:01:53Z 971.7925 2023-05-19T07:01:54Z 971.77466 2023-05-19T07:01:55Z 970.9946 2023-05-19T07:01:56Z 970.7849 2023-05-19T07:01:57Z 970.14954 2023-05-19T07:01:58Z 969.9392 2023-05-19T07:01:59Z 970.0144 2023-05-19T07:02:00Z 970.22534 2023-05-19T07:02:01Z 969.7794 2023-05-19T07:02:02Z 968.7117 2023-05-19T07:02:03Z 968.219 2023-05-19T07:02:04Z 968.3706 2023-05-19T07:02:05Z 968.43884 2023-05-19T07:02:06Z 968.5646 2023-05-19T07:02:07Z 968.41626 2023-05-19T07:02:08Z 969.39746 2023-05-19T07:02:09Z 969.4154 2023-05-19T07:02:10Z 969.7698 2023-05-19T07:02:11Z 970.20544 2023-05-19T07:02:12Z 969.8695 2023-05-19T07:02:13Z 970.3076 2023-05-19T07:02:14Z 969.66675 2023-05-19T07:02:15Z 970.49316 2023-05-19T07:02:16Z 970.7721 2023-05-19T07:02:17Z 971.4348 2023-05-19T07:02:18Z 972.5134 2023-05-19T07:02:19Z 973.7916 2023-05-19T07:02:20Z 974.4497 2023-05-19T07:02:22Z 974.416 2023-05-19T07:02:23Z 975.1394 2023-05-19T07:02:24Z 975.92957 2023-05-19T07:02:25Z 975.563 2023-05-19T07:02:26Z 974.9321 2023-05-19T07:02:27Z 975.23706 2023-05-19T07:02:28Z 976.23804 2023-05-19T07:02:29Z 976.7838 2023-05-19T07:02:30Z 977.5248 2023-05-19T07:02:31Z 978.9585 2023-05-19T07:02:32Z 980.1333 2023-05-19T07:02:33Z 981.36316 2023-05-19T07:02:34Z 981.9209 2023-05-19T07:02:35Z 982.21704 2023-05-19T07:02:36Z 982.4114 2023-05-19T07:02:37Z 982.37427 2023-05-19T07:02:38Z 983.3508 2023-05-19T07:02:39Z 983.57227 2023-05-19T07:02:40Z 984.57886 2023-05-19T07:02:41Z 985.8491 2023-05-19T07:02:42Z 987.4066 2023-05-19T07:02:43Z 988.1885 2023-05-19T07:02:44Z 988.63025 2023-05-19T07:02:45Z 988.9573 2023-05-19T07:02:46Z 990.0293 2023-05-19T07:02:47Z 990.3058 2023-05-19T07:02:48Z 991.4863 2023-05-19T07:02:49Z 991.58826 2023-05-19T07:02:50Z 993.64453 2023-05-19T07:02:51Z 994.6841 2023-05-19T07:02:52Z 995.3458 2023-05-19T07:02:53Z 997.48413 2023-05-19T07:02:54Z 996.3622 2023-05-19T07:02:55Z 996.3706 2023-05-19T07:02:56Z 995.63184 2023-05-19T07:02:57Z 998.7046 2023-05-19T07:02:58Z 999.7927 2023-05-19T07:02:59Z 1001.58044 2023-05-19T07:03:00Z 1003.07825 2023-05-19T07:03:01Z 1004.7173 2023-05-19T07:03:02Z 1005.9341 2023-05-19T07:03:03Z 1005.52515 2023-05-19T07:03:04Z 1006.1831 2023-05-19T07:03:05Z 1007.05493 2023-05-19T07:03:06Z 1007.69775 2023-05-19T07:03:08Z 1009.0648 2023-05-19T07:03:09Z 1010.10864 2023-05-19T07:03:10Z 1010.9829 2023-05-19T07:03:11Z 1012.3115 2023-05-19T07:03:12Z 1013.0873 2023-05-19T07:03:13Z 1013.62354 2023-05-19T07:03:14Z 1014.333 2023-05-19T07:03:15Z 1015.1294 2023-05-19T07:03:16Z 1015.5127 2023-05-19T07:03:17Z 1016.532 2023-05-19T07:03:18Z 1017.44666 2023-05-19T07:03:19Z 1018.35364 2023-05-19T07:03:20Z 1018.9524 2023-05-19T07:03:21Z 1020.3511 2023-05-19T07:03:22Z 1021.7665 2023-05-19T07:03:23Z 1022.78467 2023-05-19T07:03:24Z 1023.73926 2023-05-19T07:03:25Z 1024.8317 2023-05-19T07:03:26Z 1025.2817 2023-05-19T07:03:27Z 1024.1759 2023-05-19T07:03:28Z 1024.8468 2023-05-19T07:03:29Z 1026.7534 2023-05-19T07:03:30Z 1027.2722 2023-05-19T07:03:31Z 1027.8983 2023-05-19T07:03:32Z 1028.9196 2023-05-19T07:03:33Z 1028.9962 2023-05-19T07:03:34Z 1030.3323 2023-05-19T07:03:35Z 1031.6998 2023-05-19T07:03:36Z 1030.9167 2023-05-19T07:03:37Z 1032.3555 2023-05-19T07:03:38Z 1032.887 2023-05-19T07:03:39Z 1033.4502 2023-05-19T07:03:40Z 1036.0769 2023-05-19T07:03:41Z 1037.9415 2023-05-19T07:03:42Z 1039.5076 2023-05-19T07:03:43Z 1039.8535 2023-05-19T07:03:44Z 1039.8187 2023-05-19T07:03:45Z 1040.801 2023-05-19T07:03:46Z 1042.2632 2023-05-19T07:03:47Z 1044.2524 2023-05-19T07:03:48Z 1044.2444 2023-05-19T07:03:49Z 1045.1937 2023-05-19T07:03:50Z 1046.8241 2023-05-19T07:03:52Z 1047.7322 2023-05-19T07:03:53Z 1048.5933 2023-05-19T07:03:54Z 1049.9436 2023-05-19T07:03:55Z 1050.3562 2023-05-19T07:03:56Z 1051.3323 2023-05-19T07:03:57Z 1052.6149 2023-05-19T07:03:58Z 1053.7659 2023-05-19T07:03:59Z 1054.7189 2023-05-19T07:04:00Z 1055.7931 2023-05-19T07:04:01Z 1057.2112 2023-05-19T07:04:02Z 1058.2788 2023-05-19T07:04:03Z 1058.8907 2023-05-19T07:04:04Z 1060.8657 2023-05-19T07:04:05Z 1061.8319 2023-05-19T07:04:06Z 1063.1101 2023-05-19T07:04:07Z 1064.2036 2023-05-19T07:04:08Z 1064.9768 2023-05-19T07:04:09Z 1066.2675 2023-05-19T07:04:10Z 1067.0536 2023-05-19T07:04:11Z 1067.6022 2023-05-19T07:04:12Z 1068.7594 2023-05-19T07:04:13Z 1069.6871 2023-05-19T07:04:14Z 1070.5892 2023-05-19T07:04:15Z 1070.5892 2023-05-19T07:04:16Z 1072.0688 2023-05-19T07:04:17Z 1073.4978 2023-05-19T07:04:18Z 1074.2279 2023-05-19T07:04:19Z 1075.5175 2023-05-19T07:04:20Z 1075.9637 2023-05-19T07:04:21Z 1076.6024 2023-05-19T07:04:22Z 1077.5623 2023-05-19T07:04:23Z 1078.759 2023-05-19T07:04:24Z 1079.9506 2023-05-19T07:04:25Z 1080.5624 2023-05-19T07:04:26Z 1081.183 2023-05-19T07:04:27Z 1082.2273 2023-05-19T07:04:28Z 1083.2494 2023-05-19T07:04:29Z 1085.1829 2023-05-19T07:04:30Z 1086.2648 2023-05-19T07:04:31Z 1086.7743 2023-05-19T07:04:32Z 1087.7881 2023-05-19T07:04:33Z 1089.2037 2023-05-19T07:04:34Z 1090.1267 2023-05-19T07:04:35Z 1090.9401 2023-05-19T07:04:36Z 1091.3928 2023-05-19T07:04:37Z 1092.3282 2023-05-19T07:04:38Z 1094.2953 2023-05-19T07:04:39Z 1095.2994 2023-05-19T07:04:40Z 1096.2863 2023-05-19T07:04:41Z 1097.2924 2023-05-19T07:04:42Z 1098.6609 2023-05-19T07:04:43Z 1099.2649 2023-05-19T07:04:44Z 1100.013 2023-05-19T07:04:46Z 1101.0123 2023-05-19T07:04:47Z 1102.201 2023-05-19T07:04:48Z 1103.1583 2023-05-19T07:04:49Z 1104.1973 2023-05-19T07:04:50Z 1105.3672 2023-05-19T07:04:51Z 1106.0436 2023-05-19T07:04:52Z 1106.5885 2023-05-19T07:04:53Z 1107.3695 2023-05-19T07:04:54Z 1108.5792 2023-05-19T07:04:55Z 1109.4218 2023-05-19T07:04:56Z 1110.6888 2023-05-19T07:04:57Z 1111.6815 2023-05-19T07:04:58Z 1111.6299 2023-05-19T07:04:59Z 1112.792 2023-05-19T07:05:00Z 1113.101 2023-05-19T07:05:01Z 1113.7545 2023-05-19T07:05:02Z 1115.1418 2023-05-19T07:05:03Z 1115.8641 2023-05-19T07:05:04Z 1116.3927 2023-05-19T07:05:05Z 1117.2262 2023-05-19T07:05:06Z 1118.0171 2023-05-19T07:05:07Z 1119.4619 2023-05-19T07:05:08Z 1120.738 2023-05-19T07:05:09Z 1121.5823 2023-05-19T07:05:10Z 1122.2009 2023-05-19T07:05:11Z 1123.1202 2023-05-19T07:05:12Z 1123.2244 2023-05-19T07:05:13Z 1123.6866 2023-05-19T07:05:14Z 1124.4283 2023-05-19T07:05:15Z 1125.3528 2023-05-19T07:05:16Z 1126.6034 2023-05-19T07:05:17Z 1126.9235 2023-05-19T07:05:18Z 1127.9875 2023-05-19T07:05:19Z 1129.8812 2023-05-19T07:05:20Z 1131.162 2023-05-19T07:05:21Z 1132.0339 2023-05-19T07:05:22Z 1132.9147 2023-05-19T07:05:23Z 1133.0911 2023-05-19T07:05:24Z 1133.7784 2023-05-19T07:05:25Z 1135.5374 2023-05-19T07:05:26Z 1136.1064 2023-05-19T07:05:27Z 1137.397 2023-05-19T07:05:28Z 1138.1498 2023-05-19T07:05:30Z 1138.6458 2023-05-19T07:05:31Z 1140.0887 2023-05-19T07:05:32Z 1141.6708 2023-05-19T07:05:33Z 1141.6708 2023-05-19T07:05:34Z 1143.599 2023-05-19T07:05:35Z 1143.573 2023-05-19T07:05:36Z 1144.9148 2023-05-19T07:05:37Z 1146.2782 2023-05-19T07:05:38Z 1147.0509 2023-05-19T07:05:39Z 1148.0299 2023-05-19T07:05:40Z 1149.4072 2023-05-19T07:05:41Z 1150.3127 2023-05-19T07:05:42Z 1151.2605 2023-05-19T07:05:43Z 1152.422 2023-05-19T07:05:44Z 1152.9479 2023-05-19T07:05:45Z 1153.2576 2023-05-19T07:05:46Z 1154.1256 2023-05-19T07:05:47Z 1154.3837 2023-05-19T07:05:48Z 1155.6617 2023-05-19T07:05:49Z 1156.7184 2023-05-19T07:05:50Z 1157.78 2023-05-19T07:05:51Z 1159.1127 2023-05-19T07:05:52Z 1159.5107 2023-05-19T07:05:53Z 1160.8477 2023-05-19T07:05:54Z 1161.6497 2023-05-19T07:05:55Z 1162.5366 2023-05-19T07:05:56Z 1163.4998 2023-05-19T07:05:57Z 1164.8352 2023-05-19T07:05:58Z 1165.7404 2023-05-19T07:05:59Z 1166.0659 2023-05-19T07:06:00Z 1167.0168 2023-05-19T07:06:01Z 1168.0374 2023-05-19T07:06:02Z 1168.4948 2023-05-19T07:06:03Z 1169.2279 2023-05-19T07:06:04Z 1170.249 2023-05-19T07:06:05Z 1171.6893 2023-05-19T07:06:06Z 1172.9728 2023-05-19T07:06:07Z 1174.0028 2023-05-19T07:06:08Z 1175.6603 2023-05-19T07:06:09Z 1175.7275 2023-05-19T07:06:10Z 1177.2406 2023-05-19T07:06:11Z 1178.5156 2023-05-19T07:06:12Z 1179.1615 2023-05-19T07:06:13Z 1179.8175 2023-05-19T07:06:14Z 1180.1896 2023-05-19T07:06:15Z 1181.1342 2023-05-19T07:06:16Z 1182.0907 2023-05-19T07:06:17Z 1182.473 2023-05-19T07:06:18Z 1183.2285 2023-05-19T07:06:19Z 1184.0289 2023-05-19T07:06:20Z 1185.1842 2023-05-19T07:06:21Z 1186.0022 2023-05-19T07:06:22Z 1186.5322 2023-05-19T07:06:23Z 1187.4692 2023-05-19T07:06:24Z 1188.7416 2023-05-19T07:06:25Z 1189.3616 2023-05-19T07:06:26Z 1190.1178 2023-05-19T07:06:27Z 1191.0647 2023-05-19T07:06:28Z 1191.7468 2023-05-19T07:06:29Z 1192.7635 2023-05-19T07:06:30Z 1193.309 2023-05-19T07:06:31Z 1194.009 2023-05-19T07:06:32Z 1194.6858 2023-05-19T07:06:34Z 1195.0796 2023-05-19T07:06:35Z 1195.0981 2023-05-19T07:06:36Z 1195.2961 2023-05-19T07:06:37Z 1195.1481 2023-05-19T07:06:38Z 1196.3234 2023-05-19T07:06:39Z 1198.1627 2023-05-19T07:06:40Z 1198.9088 2023-05-19T07:06:41Z 1198.7909 2023-05-19T07:06:42Z 1199.1984 2023-05-19T07:06:43Z 1198.8137 2023-05-19T07:06:44Z 1198.6698 2023-05-19T07:06:45Z 1198.7708 2023-05-19T07:06:46Z 1198.6123 2023-05-19T07:06:47Z 1198.3025 2023-05-19T07:06:48Z 1198.5078 2023-05-19T07:06:49Z 1198.5757 2023-05-19T07:06:50Z 1198.3423 2023-05-19T07:06:51Z 1199.285 2023-05-19T07:06:52Z 1199.7059 2023-05-19T07:06:53Z 1201.1812 2023-05-19T07:06:54Z 1201.99 2023-05-19T07:06:55Z 1202.3427 2023-05-19T07:06:56Z 1202.8678 2023-05-19T07:06:57Z 1204.9181 2023-05-19T07:06:58Z 1204.6268 2023-05-19T07:06:59Z 1205.7017 2023-05-19T07:07:00Z 1206.2904 2023-05-19T07:07:01Z 1204.7655 2023-05-19T07:07:02Z 1203.6604 2023-05-19T07:07:03Z 1205.356 2023-05-19T07:07:04Z 1206.5209 2023-05-19T07:07:05Z 1207.2201 2023-05-19T07:07:06Z 1208.429 2023-05-19T07:07:07Z 1208.7463 2023-05-19T07:07:08Z 1209.2657 2023-05-19T07:07:09Z 1210.1808 2023-05-19T07:07:10Z 1214.1064 2023-05-19T07:07:11Z 1215.3701 2023-05-19T07:07:12Z 1216.4379 2023-05-19T07:07:13Z 1217.4581 2023-05-19T07:07:14Z 1218.0399 2023-05-19T07:07:15Z 1220.5513 2023-05-19T07:07:16Z 1220.7255 2023-05-19T07:07:17Z 1222.2698 2023-05-19T07:07:19Z 1222.0872 2023-05-19T07:07:20Z 1222.8966 2023-05-19T07:07:21Z 1223.2288 2023-05-19T07:07:22Z 1224.4095 2023-05-19T07:07:23Z 1225.2896 2023-05-19T07:07:24Z 1226.2446 2023-05-19T07:07:25Z 1227.196 2023-05-19T07:07:26Z 1226.9376 2023-05-19T07:07:27Z 1226.9059 2023-05-19T07:07:28Z 1227.2668 2023-05-19T07:07:29Z 1228.8259 2023-05-19T07:07:30Z 1229.9167 2023-05-19T07:07:31Z 1231.2457 2023-05-19T07:07:32Z 1231.8188 2023-05-19T07:07:33Z 1232.7894 2023-05-19T07:07:34Z 1232.8018 2023-05-19T07:07:35Z 1233.0875 2023-05-19T07:07:36Z 1233.8344 2023-05-19T07:07:37Z 1235.622 2023-05-19T07:07:38Z 1237.1471 2023-05-19T07:07:39Z 1238.3097 2023-05-19T07:07:40Z 1239.781 2023-05-19T07:07:41Z 1240.6053 2023-05-19T07:07:42Z 1241.646 2023-05-19T07:07:43Z 1241.6323 2023-05-19T07:07:44Z 1242.9528 2023-05-19T07:07:45Z 1244.2052 2023-05-19T07:07:46Z 1245.7025 2023-05-19T07:07:47Z 1246.4644 2023-05-19T07:07:48Z 1246.4093 2023-05-19T07:07:49Z 1246.4316 2023-05-19T07:07:50Z 1247.9275 2023-05-19T07:07:51Z 1248.7067 2023-05-19T07:07:52Z 1249.3818 2023-05-19T07:07:53Z 1249.9045 2023-05-19T07:07:54Z 1251.495 2023-05-19T07:07:55Z 1252.8839 2023-05-19T07:07:56Z 1253.9451 2023-05-19T07:07:57Z 1255.4639 2023-05-19T07:07:58Z 1256.5791 2023-05-19T07:07:59Z 1256.8763 2023-05-19T07:08:00Z 1257.6505 2023-05-19T07:08:01Z 1258.4753 2023-05-19T07:08:03Z 1259.563 2023-05-19T07:08:04Z 1260.3015 2023-05-19T07:08:05Z 1261.0402 2023-05-19T07:08:06Z 1261.2433 2023-05-19T07:08:07Z 1261.8029 2023-05-19T07:08:08Z 1262.9454 2023-05-19T07:08:09Z 1263.5044 2023-05-19T07:08:10Z 1264.3601 2023-05-19T07:08:11Z 1265.3926 2023-05-19T07:08:12Z 1266.478 2023-05-19T07:08:13Z 1267.7673 2023-05-19T07:08:14Z 1269.1326 2023-05-19T07:08:15Z 1270.3997 2023-05-19T07:08:16Z 1271.4808 2023-05-19T07:08:17Z 1272.9054 2023-05-19T07:08:18Z 1273.8154 2023-05-19T07:08:19Z 1275.0614 2023-05-19T07:08:20Z 1275.7347 2023-05-19T07:08:21Z 1275.7615 2023-05-19T07:08:22Z 1276.8029 2023-05-19T07:08:23Z 1277.7587 2023-05-19T07:08:24Z 1278.4349 2023-05-19T07:08:25Z 1279.1648 2023-05-19T07:08:26Z 1280.0244 2023-05-19T07:08:27Z 1280.7861 2023-05-19T07:08:28Z 1281.3894 2023-05-19T07:08:29Z 1281.7129 2023-05-19T07:08:30Z 1281.9883 2023-05-19T07:08:31Z 1283.0259 2023-05-19T07:08:32Z 1283.3333 2023-05-19T07:08:33Z 1283.9841 2023-05-19T07:08:34Z 1284.4015 2023-05-19T07:08:35Z 1284.9604 2023-05-19T07:08:36Z 1284.8531 2023-05-19T07:08:37Z 1284.8059 2023-05-19T07:08:38Z 1285.2639 2023-05-19T07:08:39Z 1285.2012 2023-05-19T07:08:40Z 1285.2324 2023-05-19T07:08:41Z 1285.4668 2023-05-19T07:08:42Z 1285.4828 2023-05-19T07:08:43Z 1285.0585 2023-05-19T07:08:44Z 1285.0883 2023-05-19T07:08:45Z 1285.2167 2023-05-19T07:08:46Z 1285.5276 2023-05-19T07:08:48Z 1285.3583 2023-05-19T07:08:49Z 1285.7126 2023-05-19T07:08:50Z 1286.2117 2023-05-19T07:08:51Z 1286.3226 2023-05-19T07:08:52Z 1285.9694 2023-05-19T07:08:53Z 1286.1189 2023-05-19T07:08:54Z 1286.6285 2023-05-19T07:08:55Z 1286.8743 2023-05-19T07:08:56Z 1287.147 2023-05-19T07:08:57Z 1286.9581 2023-05-19T07:08:58Z 1287.3907 2023-05-19T07:08:59Z 1287.7926 2023-05-19T07:09:00Z 1288.8081 2023-05-19T07:09:01Z 1289.9696 2023-05-19T07:09:02Z 1290.4613 2023-05-19T07:09:03Z 1290.9236 2023-05-19T07:09:04Z 1290.9119 2023-05-19T07:09:05Z 1290.7361 2023-05-19T07:09:06Z 1291.1637 2023-05-19T07:09:07Z 1291.6655 2023-05-19T07:09:08Z 1292.5525 2023-05-19T07:09:09Z 1293.1959 2023-05-19T07:09:10Z 1293.5034 2023-05-19T07:09:11Z 1294.1746 2023-05-19T07:09:12Z 1293.9163 2023-05-19T07:09:13Z 1294.431 2023-05-19T07:09:14Z 1294.9819 2023-05-19T07:09:15Z 1295.4274 2023-05-19T07:09:16Z 1295.7037 2023-05-19T07:09:17Z 1294.6641 2023-05-19T07:09:18Z 1296.2948 2023-05-19T07:09:19Z 1296.7184 2023-05-19T07:09:20Z 1295.6096 2023-05-19T07:09:21Z 1295.5026 2023-05-19T07:09:22Z 1296.1216 2023-05-19T07:09:23Z 1296.6676 2023-05-19T07:09:24Z 1296.5101 2023-05-19T07:09:25Z 1296.6329 2023-05-19T07:09:26Z 1296.5127 2023-05-19T07:09:27Z 1296.3555 2023-05-19T07:09:28Z 1295.8113 2023-05-19T07:09:29Z 1295.4769 2023-05-19T07:09:30Z 1295.663 2023-05-19T07:09:31Z 1295.6735 2023-05-19T07:09:32Z 1295.191 2023-05-19T07:09:33Z 1295.7004 2023-05-19T07:09:34Z 1295.3282 2023-05-19T07:09:36Z 1294.9719 2023-05-19T07:09:37Z 1295.7794 2023-05-19T07:09:38Z 1296.023 2023-05-19T07:09:39Z 1296.0175 2023-05-19T07:09:40Z 1295.41 2023-05-19T07:09:41Z 1295.0903 2023-05-19T07:09:42Z 1295.2362 2023-05-19T07:09:43Z 1295.1736 2023-05-19T07:09:44Z 1295.5101 2023-05-19T07:09:45Z 1296.1666 2023-05-19T07:09:46Z 1296.5797 2023-05-19T07:09:47Z 1296.5177 2023-05-19T07:09:48Z 1297.0592 2023-05-19T07:09:49Z 1297.4828 2023-05-19T07:09:50Z 1297.6299 2023-05-19T07:09:51Z 1297.8175 2023-05-19T07:09:52Z 1298.2007 2023-05-19T07:09:53Z 1298.4403 2023-05-19T07:09:54Z 1299.2872 2023-05-19T07:09:55Z 1299.3468 2023-05-19T07:09:56Z 1299.1605 2023-05-19T07:09:57Z 1299.563 2023-05-19T07:09:58Z 1298.9697 2023-05-19T07:09:59Z 1298.8411 2023-05-19T07:10:00Z 1298.7317 2023-05-19T07:10:01Z 1299.0164 2023-05-19T07:10:02Z 1299.1488 2023-05-19T07:10:03Z 1299.4683 2023-05-19T07:10:04Z 1300.0822 2023-05-19T07:10:05Z 1300.1324 2023-05-19T07:10:06Z 1299.8154 2023-05-19T07:10:07Z 1300.3949 2023-05-19T07:10:08Z 1300.323 2023-05-19T07:10:09Z 1299.8392 2023-05-19T07:10:10Z 1300.2184 2023-05-19T07:10:11Z 1300.956 2023-05-19T07:10:12Z 1302.2238 2023-05-19T07:10:13Z 1302.6946 2023-05-19T07:10:14Z 1304.0201 2023-05-19T07:10:15Z 1304.9509 2023-05-19T07:10:16Z 1303.2078 2023-05-19T07:10:17Z 1302.8418 2023-05-19T07:10:19Z 1302.9271 2023-05-19T07:10:20Z 1301.7278 2023-05-19T07:10:21Z 1301.4551 2023-05-19T07:10:22Z 1300.635 2023-05-19T07:10:23Z 1300.0862 2023-05-19T07:10:24Z 1300.4924 2023-05-19T07:10:25Z 1301.2828 2023-05-19T07:10:26Z 1301.4078 2023-05-19T07:10:27Z 1301.3479 2023-05-19T07:10:28Z 1301.7671 2023-05-19T07:10:29Z 1301.4911 2023-05-19T07:10:30Z 1301.4303 2023-05-19T07:10:31Z 1301.9015 2023-05-19T07:10:32Z 1301.0491 2023-05-19T07:10:33Z 1300.9968 2023-05-19T07:10:34Z 1302.1906 2023-05-19T07:10:35Z 1302.3151 2023-05-19T07:10:36Z 1302.2324 2023-05-19T07:10:37Z 1302.3745 2023-05-19T07:10:38Z 1304.4292 2023-05-19T07:10:39Z 1305.2343 2023-05-19T07:10:40Z 1305.8052 2023-05-19T07:10:41Z 1305.8352 2023-05-19T07:10:42Z 1304.8386 2023-05-19T07:10:43Z 1304.1364 2023-05-19T07:10:44Z 1303.7085 2023-05-19T07:10:45Z 1303.8401 2023-05-19T07:10:46Z 1303.3264 2023-05-19T07:10:47Z 1302.937 2023-05-19T07:10:48Z 1302.287 2023-05-19T07:10:49Z 1301.577 2023-05-19T07:10:50Z 1301.1384 2023-05-19T07:10:51Z 1300.1195 2023-05-19T07:10:52Z 1298.9711 2023-05-19T07:10:53Z 1298.3429 2023-05-19T07:10:54Z 1297.3608 2023-05-19T07:10:55Z 1296.5503 2023-05-19T07:10:56Z 1295.6389 2023-05-19T07:10:57Z 1294.2495 2023-05-19T07:10:58Z 1293.1134 2023-05-19T07:10:59Z 1291.806 2023-05-19T07:11:00Z 1290.8766 2023-05-19T07:11:01Z 1290.1605 2023-05-19T07:11:02Z 1289.1844 2023-05-19T07:11:03Z 1287.1492 2023-05-19T07:11:04Z 1286.2523 2023-05-19T07:11:06Z 1285.2117 2023-05-19T07:11:07Z 1284.4858 2023-05-19T07:11:08Z 1283.5039 2023-05-19T07:11:09Z 1282.8965 2023-05-19T07:11:10Z 1281.6135 2023-05-19T07:11:11Z 1281.5074 2023-05-19T07:11:12Z 1280.888 2023-05-19T07:11:13Z 1280.4847 2023-05-19T07:11:14Z 1279.7892 2023-05-19T07:11:15Z 1278.9122 2023-05-19T07:11:16Z 1277.5188 2023-05-19T07:11:17Z 1276.6552 2023-05-19T07:11:18Z 1275.3673 2023-05-19T07:11:19Z 1274.4126 2023-05-19T07:11:20Z 1273.7413 2023-05-19T07:11:21Z 1272.9825 2023-05-19T07:11:22Z 1272.4948 2023-05-19T07:11:23Z 1272.1095 2023-05-19T07:11:24Z 1271.9397 2023-05-19T07:11:25Z 1271.525 2023-05-19T07:11:26Z 1271.0262 2023-05-19T07:11:27Z 1270.4097 2023-05-19T07:11:28Z 1269.6372 2023-05-19T07:11:29Z 1270.3458 2023-05-19T07:11:30Z 1270.4725 2023-05-19T07:11:31Z 1271.0387 2023-05-19T07:11:32Z 1272.3972 2023-05-19T07:11:34Z 1271.2755 2023-05-19T07:11:35Z 1270.7792 2023-05-19T07:11:36Z 1270.5925 2023-05-19T07:11:37Z 1269.8009 2023-05-19T07:11:38Z 1269.6179 2023-05-19T07:11:39Z 1269.1617 2023-05-19T07:11:40Z 1268.9911 2023-05-19T07:11:41Z 1268.6675 2023-05-19T07:11:42Z 1268.3728 2023-05-19T07:11:43Z 1267.978 2023-05-19T07:11:44Z 1268.1321 2023-05-19T07:11:45Z 1267.6931 2023-05-19T07:11:46Z 1267.065 2023-05-19T07:11:47Z 1266.3593 2023-05-19T07:11:48Z 1265.1362 2023-05-19T07:11:49Z 1263.699 2023-05-19T07:11:50Z 1263.465 2023-05-19T07:11:51Z 1263.1993 2023-05-19T07:11:52Z 1262.8668 2023-05-19T07:11:53Z 1262.023 2023-05-19T07:11:54Z 1261.4457 2023-05-19T07:11:55Z 1260.8854 2023-05-19T07:11:56Z 1260.7968 2023-05-19T07:11:57Z 1260.3042 2023-05-19T07:11:58Z 1260.2148 2023-05-19T07:11:59Z 1259.855 2023-05-19T07:12:00Z 1259.6134 2023-05-19T07:12:01Z 1259.3179 2023-05-19T07:12:02Z 1259.1935 2023-05-19T07:12:03Z 1258.977 2023-05-19T07:12:04Z 1258.7018 2023-05-19T07:12:05Z 1258.5413 2023-05-19T07:12:06Z 1258.2811 2023-05-19T07:12:07Z 1258.5767 2023-05-19T07:12:08Z 1259.124 2023-05-19T07:12:09Z 1259.2626 2023-05-19T07:12:10Z 1259.1798 2023-05-19T07:12:11Z 1259.7523 2023-05-19T07:12:12Z 1259.605 2023-05-19T07:12:13Z 1259.6753 2023-05-19T07:12:14Z 1259.3873 2023-05-19T07:12:15Z 1259.465 2023-05-19T07:12:16Z 1259.3739 2023-05-19T07:12:17Z 1259.656 2023-05-19T07:12:18Z 1260.1543 2023-05-19T07:12:19Z 1259.9303 2023-05-19T07:12:20Z 1259.732 2023-05-19T07:12:21Z 1260.5367 2023-05-19T07:12:22Z 1260.5598 2023-05-19T07:12:23Z 1260.6664 2023-05-19T07:12:24Z 1260.6124 2023-05-19T07:12:25Z 1260.4199 2023-05-19T07:12:26Z 1260.7708 2023-05-19T07:12:27Z 1261.234 2023-05-19T07:12:28Z 1261.3259 2023-05-19T07:12:29Z 1261.3546 2023-05-19T07:12:30Z 1261.7639 2023-05-19T07:12:31Z 1261.1993 2023-05-19T07:12:33Z 1261.3334 2023-05-19T07:12:34Z 1261.8569 2023-05-19T07:12:35Z 1261.382 2023-05-19T07:12:36Z 1261.167 2023-05-19T07:12:37Z 1260.4344 2023-05-19T07:12:38Z 1258.4902 2023-05-19T07:12:39Z 1257.916 2023-05-19T07:12:40Z 1256.8888 2023-05-19T07:12:41Z 1256.2408 2023-05-19T07:12:42Z 1255.4175 2023-05-19T07:12:43Z 1255.4951 2023-05-19T07:12:44Z 1254.9674 2023-05-19T07:12:45Z 1254.6224 2023-05-19T07:12:46Z 1253.679 2023-05-19T07:12:47Z 1252.8013 2023-05-19T07:12:48Z 1252.0963 2023-05-19T07:12:49Z 1251.5476 2023-05-19T07:12:50Z 1251.0817 2023-05-19T07:12:51Z 1249.9888 2023-05-19T07:12:52Z 1249.6831 2023-05-19T07:12:53Z 1249.594 2023-05-19T07:12:54Z 1249.9453 2023-05-19T07:12:55Z 1249.7108 2023-05-19T07:12:56Z 1249.8413 2023-05-19T07:12:57Z 1250.0848 2023-05-19T07:12:58Z 1249.5724 2023-05-19T07:12:59Z 1249.8656 2023-05-19T07:13:00Z 1250.4739 2023-05-19T07:13:01Z 1250.9553 2023-05-19T07:13:02Z 1251.5361 2023-05-19T07:13:03Z 1251.5391 2023-05-19T07:13:04Z 1251.4275 2023-05-19T07:13:05Z 1250.8691 2023-05-19T07:13:06Z 1250.8335 2023-05-19T07:13:07Z 1250.8354 2023-05-19T07:13:08Z 1250.7212 2023-05-19T07:13:09Z 1250.242 2023-05-19T07:13:10Z 1250.0183 2023-05-19T07:13:11Z 1250.0674 2023-05-19T07:13:12Z 1250.3568 2023-05-19T07:13:13Z 1251.3368 2023-05-19T07:13:14Z 1250.8228 2023-05-19T07:13:15Z 1249.9865 2023-05-19T07:13:16Z 1249.9465 2023-05-19T07:13:17Z 1249.3367 2023-05-19T07:13:19Z 1249.5807 2023-05-19T07:13:20Z 1250.1846 2023-05-19T07:13:21Z 1250.4835 2023-05-19T07:13:22Z 1251.1638 2023-05-19T07:13:23Z 1251.436 2023-05-19T07:13:24Z 1252.0496 2023-05-19T07:13:25Z 1252.1152 2023-05-19T07:13:26Z 1252.3735 2023-05-19T07:13:27Z 1253.5404 2023-05-19T07:13:28Z 1253.6516 2023-05-19T07:13:29Z 1253.1108 2023-05-19T07:13:30Z 1252.6746 2023-05-19T07:13:31Z 1253.2163 2023-05-19T07:13:32Z 1252.957 2023-05-19T07:13:33Z 1253.0708 2023-05-19T07:13:34Z 1251.9185 2023-05-19T07:13:35Z 1251.5071 2023-05-19T07:13:36Z 1251.2688 2023-05-19T07:13:37Z 1251.0956 2023-05-19T07:13:38Z 1250.5701 2023-05-19T07:13:39Z 1250.0563 2023-05-19T07:13:40Z 1249.3593 2023-05-19T07:13:41Z 1249.0682 2023-05-19T07:13:42Z 1248.6715 2023-05-19T07:13:43Z 1247.4072 2023-05-19T07:13:44Z 1247.1824 2023-05-19T07:13:45Z 1246.6847 2023-05-19T07:13:46Z 1246.2638 2023-05-19T07:13:47Z 1244.3867 2023-05-19T07:13:49Z 1243.927 2023-05-19T07:13:50Z 1242.5519 2023-05-19T07:13:51Z 1242.4353 2023-05-19T07:13:52Z 1241.8981 2023-05-19T07:13:53Z 1241.864 2023-05-19T07:13:54Z 1241.845 2023-05-19T07:13:55Z 1241.1885 2023-05-19T07:13:56Z 1240.4761 2023-05-19T07:13:57Z 1239.9907 2023-05-19T07:13:58Z 1239.6647 2023-05-19T07:13:59Z 1239.8136 2023-05-19T07:14:00Z 1239.1544 2023-05-19T07:14:01Z 1238.2502 2023-05-19T07:14:02Z 1236.7377 2023-05-19T07:14:03Z 1236.1091 2023-05-19T07:14:04Z 1235.4023 2023-05-19T07:14:05Z 1235.9205 2023-05-19T07:14:06Z 1234.9786 2023-05-19T07:14:07Z 1235.1486 2023-05-19T07:14:08Z 1235.2418 2023-05-19T07:14:09Z 1234.855 2023-05-19T07:14:10Z 1234.1794 2023-05-19T07:14:11Z 1233.8081 2023-05-19T07:14:12Z 1233.2091 2023-05-19T07:14:13Z 1231.9806 2023-05-19T07:14:14Z 1231.4681 2023-05-19T07:14:15Z 1230.6069 2023-05-19T07:14:16Z 1230.8483 2023-05-19T07:14:17Z 1230.8806 2023-05-19T07:14:18Z 1230.4926 2023-05-19T07:14:19Z 1229.8232 2023-05-19T07:14:20Z 1229.7893 2023-05-19T07:14:21Z 1229.3466 2023-05-19T07:14:22Z 1229.0134 2023-05-19T07:14:23Z 1228.5791 2023-05-19T07:14:24Z 1227.9243 2023-05-19T07:14:25Z 1227.9425 2023-05-19T07:14:26Z 1226.9641 2023-05-19T07:14:27Z 1226.1572 2023-05-19T07:14:28Z 1225.8512 2023-05-19T07:14:29Z 1225.3411 2023-05-19T07:14:30Z 1224.1847 2023-05-19T07:14:31Z 1223.2623 2023-05-19T07:14:32Z 1222.9635 2023-05-19T07:14:33Z 1222.4325 2023-05-19T07:14:34Z 1222.1133 2023-05-19T07:14:35Z 1221.7002 2023-05-19T07:14:36Z 1221.1233 2023-05-19T07:14:37Z 1220.5347 2023-05-19T07:14:38Z 1219.5841 2023-05-19T07:14:39Z 1219.019 2023-05-19T07:14:40Z 1217.7192 2023-05-19T07:14:41Z 1216.4437 2023-05-19T07:14:42Z 1215.1091 2023-05-19T07:14:43Z 1213.6533 2023-05-19T07:14:44Z 1211.2238 2023-05-19T07:14:46Z 1209.9951 2023-05-19T07:14:47Z 1208.3423 2023-05-19T07:14:48Z 1207.4934 2023-05-19T07:14:49Z 1206.7443 2023-05-19T07:14:50Z 1205.753 2023-05-19T07:14:51Z 1204.5918 2023-05-19T07:14:52Z 1203.3365 2023-05-19T07:14:53Z 1202.4376 2023-05-19T07:14:54Z 1201.8514 2023-05-19T07:14:55Z 1200.8138 2023-05-19T07:14:56Z 1200.0818 2023-05-19T07:14:57Z 1198.907 2023-05-19T07:14:58Z 1198.7218 2023-05-19T07:14:59Z 1197.7744 2023-05-19T07:15:00Z 1196.4031 2023-05-19T07:15:01Z 1195.5747 2023-05-19T07:15:02Z 1194.3019 2023-05-19T07:15:03Z 1192.9426 2023-05-19T07:15:04Z 1191.8768 2023-05-19T07:15:05Z 1190.107 2023-05-19T07:15:06Z 1189.2369 2023-05-19T07:15:07Z 1188.5958 2023-05-19T07:15:08Z 1187.6024 2023-05-19T07:15:09Z 1186.9692 2023-05-19T07:15:10Z 1185.6952 2023-05-19T07:15:11Z 1185.0166 2023-05-19T07:15:12Z 1184.2816 2023-05-19T07:15:13Z 1183.8923 2023-05-19T07:15:14Z 1182.6423 2023-05-19T07:15:15Z 1181.9053 2023-05-19T07:15:16Z 1181.2401 2023-05-19T07:15:17Z 1180.8938 2023-05-19T07:15:18Z 1180.05 2023-05-19T07:15:19Z 1178.881 2023-05-19T07:15:20Z 1178.5337 2023-05-19T07:15:21Z 1177.8987 2023-05-19T07:15:22Z 1177.218 2023-05-19T07:15:23Z 1176.5848 2023-05-19T07:15:24Z 1176.2496 2023-05-19T07:15:25Z 1175.8951 2023-05-19T07:15:26Z 1174.8358 2023-05-19T07:15:27Z 1173.5042 2023-05-19T07:15:28Z 1172.8232 2023-05-19T07:15:29Z 1172.4183 2023-05-19T07:15:30Z 1171.3093 2023-05-19T07:15:31Z 1170.6045 2023-05-19T07:15:33Z 1169.2255 2023-05-19T07:15:34Z 1169.0021 2023-05-19T07:15:35Z 1169.0483 2023-05-19T07:15:36Z 1168.4146 2023-05-19T07:15:37Z 1168.2507 2023-05-19T07:15:38Z 1167.6906 2023-05-19T07:15:39Z 1167.2782 2023-05-19T07:15:40Z 1166.8314 2023-05-19T07:15:41Z 1165.7762 2023-05-19T07:15:42Z 1165.2623 2023-05-19T07:15:43Z 1164.8551 2023-05-19T07:15:44Z 1163.8932 2023-05-19T07:15:45Z 1163.6443 2023-05-19T07:15:46Z 1163.779 2023-05-19T07:15:47Z 1162.9958 2023-05-19T07:15:48Z 1162.3456 2023-05-19T07:15:49Z 1161.864 2023-05-19T07:15:50Z 1161.5117 2023-05-19T07:15:51Z 1160.1781 2023-05-19T07:15:52Z 1159.5221 2023-05-19T07:15:53Z 1158.7078 2023-05-19T07:15:54Z 1157.8198 2023-05-19T07:15:55Z 1157.4114 2023-05-19T07:15:56Z 1156.2977 2023-05-19T07:15:57Z 1156.4382 2023-05-19T07:15:58Z 1156.2021 2023-05-19T07:15:59Z 1155.9563 2023-05-19T07:16:00Z 1155.1433 2023-05-19T07:16:01Z 1154.3947 2023-05-19T07:16:02Z 1153.7872 2023-05-19T07:16:03Z 1153.3981 2023-05-19T07:16:04Z 1152.4192 2023-05-19T07:16:05Z 1151.5991 2023-05-19T07:16:06Z 1151.1294 2023-05-19T07:16:07Z 1150.7258 2023-05-19T07:16:08Z 1150.2407 2023-05-19T07:16:09Z 1150.1321 2023-05-19T07:16:10Z 1149.7449 2023-05-19T07:16:11Z 1147.5088 2023-05-19T07:16:12Z 1146.3251 2023-05-19T07:16:13Z 1145.898 2023-05-19T07:16:14Z 1144.5054 2023-05-19T07:16:15Z 1143.6046 2023-05-19T07:16:16Z 1142.8577 2023-05-19T07:16:17Z 1141.4691 2023-05-19T07:16:18Z 1140.6393 2023-05-19T07:16:19Z 1139.103 2023-05-19T07:16:20Z 1138.5249 2023-05-19T07:16:21Z 1138.0883 2023-05-19T07:16:22Z 1136.8104 2023-05-19T07:16:23Z 1136.4926 2023-05-19T07:16:24Z 1135.6722 2023-05-19T07:16:25Z 1134.807 2023-05-19T07:16:27Z 1134.4492 2023-05-19T07:16:28Z 1133.1545 2023-05-19T07:16:29Z 1132.7856 2023-05-19T07:16:30Z 1132.7997 2023-05-19T07:16:31Z 1132.6864 2023-05-19T07:16:32Z 1133.3411 2023-05-19T07:16:33Z 1132.929 2023-05-19T07:16:34Z 1132.0125 2023-05-19T07:16:35Z 1130.8755 2023-05-19T07:16:36Z 1129.9412 2023-05-19T07:16:37Z 1128.3374 2023-05-19T07:16:38Z 1127.3881 2023-05-19T07:16:39Z 1127.0459 2023-05-19T07:16:40Z 1127.3739 2023-05-19T07:16:41Z 1126.688 2023-05-19T07:16:42Z 1125.803 2023-05-19T07:16:43Z 1124.9254 2023-05-19T07:16:44Z 1123.2959 2023-05-19T07:16:45Z 1122.1792 2023-05-19T07:16:46Z 1121.5502 2023-05-19T07:16:47Z 1121.2667 2023-05-19T07:16:48Z 1120.2567 2023-05-19T07:16:49Z 1119.8501 2023-05-19T07:16:50Z 1119.6483 2023-05-19T07:16:51Z 1118.4889 2023-05-19T07:16:52Z 1117.1384 2023-05-19T07:16:53Z 1115.7675 2023-05-19T07:16:54Z 1115.1774 2023-05-19T07:16:55Z 1114.0201 2023-05-19T07:16:56Z 1114.0945 2023-05-19T07:16:57Z 1113.9872 2023-05-19T07:16:58Z 1112.5264 2023-05-19T07:16:59Z 1112.585 2023-05-19T07:17:00Z 1112.1554 2023-05-19T07:17:01Z 1111.4844 2023-05-19T07:17:03Z 1111.8527 2023-05-19T07:17:04Z 1111.4355 2023-05-19T07:17:05Z 1110.7589 2023-05-19T07:17:06Z 1109.9377 2023-05-19T07:17:07Z 1109.3113 2023-05-19T07:17:08Z 1108.4386 2023-05-19T07:17:09Z 1107.9968 2023-05-19T07:17:10Z 1107.543 2023-05-19T07:17:11Z 1106.9612 2023-05-19T07:17:12Z 1106.4628 2023-05-19T07:17:13Z 1106.4198 2023-05-19T07:17:14Z 1106.6558 2023-05-19T07:17:15Z 1105.5262 2023-05-19T07:17:16Z 1104.7068 2023-05-19T07:17:17Z 1104.2053 2023-05-19T07:17:18Z 1103.5781 2023-05-19T07:17:19Z 1102.1671 2023-05-19T07:17:20Z 1101.1261 2023-05-19T07:17:21Z 1100.84 2023-05-19T07:17:22Z 1099.0369 2023-05-19T07:17:23Z 1099.2085 2023-05-19T07:17:24Z 1098.3312 2023-05-19T07:17:25Z 1097.0985 2023-05-19T07:17:26Z 1096.6619 2023-05-19T07:17:27Z 1097.3257 2023-05-19T07:17:28Z 1096.8118 2023-05-19T07:17:29Z 1096.1562 2023-05-19T07:17:30Z 1094.9121 2023-05-19T07:17:31Z 1095.6982 2023-05-19T07:17:32Z 1093.9292 2023-05-19T07:17:33Z 1093.1766 2023-05-19T07:17:34Z 1092.0712 2023-05-19T07:17:35Z 1091.328 2023-05-19T07:17:36Z 1091.0171 2023-05-19T07:17:37Z 1090.5272 2023-05-19T07:17:38Z 1088.8433 2023-05-19T07:17:39Z 1087.8677 2023-05-19T07:17:40Z 1087.153 2023-05-19T07:17:41Z 1085.6582 2023-05-19T07:17:42Z 1084.6606 2023-05-19T07:17:43Z 1084.4216 2023-05-19T07:17:44Z 1084.6976 2023-05-19T07:17:45Z 1083.6493 2023-05-19T07:17:46Z 1081.8699 2023-05-19T07:17:47Z 1080.7712 2023-05-19T07:17:48Z 1080.4697 2023-05-19T07:17:49Z 1079.7446 2023-05-19T07:17:50Z 1077.8202 2023-05-19T07:17:51Z 1078.1366 2023-05-19T07:17:52Z 1077.4884 2023-05-19T07:17:53Z 1075.787 2023-05-19T07:17:54Z 1075.0637 2023-05-19T07:17:55Z 1073.3795 2023-05-19T07:17:57Z 1074.003 2023-05-19T07:17:58Z 1072.9729 2023-05-19T07:17:59Z 1072.7737 2023-05-19T07:18:00Z 1073.2242 2023-05-19T07:18:01Z 1072.4763 2023-05-19T07:18:02Z 1072.0693 2023-05-19T07:18:03Z 1071.9623 2023-05-19T07:18:04Z 1072.0312 2023-05-19T07:18:05Z 1071.9331 2023-05-19T07:18:06Z 1071.3165 2023-05-19T07:18:07Z 1070.8102 2023-05-19T07:18:08Z 1070.5278 2023-05-19T07:18:09Z 1070.0128 2023-05-19T07:18:10Z 1069.2649 2023-05-19T07:18:11Z 1068.1261 2023-05-19T07:18:12Z 1067.1777 2023-05-19T07:18:13Z 1066.1104 2023-05-19T07:18:14Z 1064.973 2023-05-19T07:18:15Z 1064.214 2023-05-19T07:18:16Z 1063.9243 2023-05-19T07:18:17Z 1062.5746 2023-05-19T07:18:18Z 1061.328 2023-05-19T07:18:19Z 1060.2045 2023-05-19T07:18:20Z 1058.8629 2023-05-19T07:18:21Z 1057.8408 2023-05-19T07:18:22Z 1057.6849 2023-05-19T07:18:23Z 1056.6475 2023-05-19T07:18:24Z 1056.1633 2023-05-19T07:18:25Z 1055.3286 2023-05-19T07:18:26Z 1054.4662 2023-05-19T07:18:27Z 1053.7708 2023-05-19T07:18:28Z 1053.4471 2023-05-19T07:18:29Z 1053.4607 2023-05-19T07:18:30Z 1052.7122 2023-05-19T07:18:31Z 1051.2626 2023-05-19T07:18:32Z 1050.5077 2023-05-19T07:18:33Z 1049.2045 2023-05-19T07:18:34Z 1047.9303 2023-05-19T07:18:35Z 1047.4592 2023-05-19T07:18:36Z 1046.0244 2023-05-19T07:18:37Z 1045.8036 2023-05-19T07:18:38Z 1044.5916 2023-05-19T07:18:39Z 1043.9747 2023-05-19T07:18:40Z 1042.0464 2023-05-19T07:18:41Z 1041.5283 2023-05-19T07:18:43Z 1040.0713 2023-05-19T07:18:44Z 1039.645 2023-05-19T07:18:45Z 1039.5536 2023-05-19T07:18:46Z 1039.0149 2023-05-19T07:18:47Z 1037.2734 2023-05-19T07:18:48Z 1035.343 2023-05-19T07:18:49Z 1034.7296 2023-05-19T07:18:50Z 1033.6963 2023-05-19T07:18:51Z 1033.3993 2023-05-19T07:18:52Z 1032.3588 2023-05-19T07:18:53Z 1032.4939 2023-05-19T07:18:54Z 1032.1329 2023-05-19T07:18:55Z 1032.5767 2023-05-19T07:18:56Z 1032.3269 2023-05-19T07:18:57Z 1032.1804 2023-05-19T07:18:58Z 1030.3074 2023-05-19T07:18:59Z 1030.1892 2023-05-19T07:19:00Z 1029.3682 2023-05-19T07:19:01Z 1029.2643 2023-05-19T07:19:02Z 1028.8147 2023-05-19T07:19:03Z 1028.2046 2023-05-19T07:19:04Z 1026.9214 2023-05-19T07:19:05Z 1025.023 2023-05-19T07:19:06Z 1024.304 2023-05-19T07:19:07Z 1023.8623 2023-05-19T07:19:08Z 1023.22485 2023-05-19T07:19:09Z 1023.36926 2023-05-19T07:19:10Z 1023.77026 2023-05-19T07:19:11Z 1023.8801 2023-05-19T07:19:12Z 1024.3246 2023-05-19T07:19:13Z 1024.7294 2023-05-19T07:19:14Z 1025.558 2023-05-19T07:19:15Z 1026.1948 2023-05-19T07:19:16Z 1023.6719 2023-05-19T07:19:17Z 1024.0779 2023-05-19T07:19:18Z 1023.94824 2023-05-19T07:19:19Z 1023.0759 2023-05-19T07:19:20Z 1022.6704 2023-05-19T07:19:21Z 1022.26 2023-05-19T07:19:22Z 1021.9686 2023-05-19T07:19:23Z 1023.6533 2023-05-19T07:19:24Z 1023.8877 2023-05-19T07:19:25Z 1024.8297 2023-05-19T07:19:26Z 1025.7466 2023-05-19T07:19:27Z 1025.7372 2023-05-19T07:19:28Z 1027.0743 2023-05-19T07:19:29Z 1027.7496 2023-05-19T07:19:30Z 1027.4321 2023-05-19T07:19:31Z 1028.3915 2023-05-19T07:19:32Z 1028.844 2023-05-19T07:19:33Z 1028.5997 2023-05-19T07:19:35Z 1029.2866 2023-05-19T07:19:36Z 1029.4978 2023-05-19T07:19:37Z 1030.2869 2023-05-19T07:19:38Z 1031.4288 2023-05-19T07:19:39Z 1031.4464 2023-05-19T07:19:40Z 1031.4456 2023-05-19T07:19:41Z 1030.8066 2023-05-19T07:19:42Z 1030.6448 2023-05-19T07:19:43Z 1030.4255 2023-05-19T07:19:44Z 1030.1345 2023-05-19T07:19:45Z 1031.5292 2023-05-19T07:19:46Z 1030.7302 2023-05-19T07:19:47Z 1031.558 2023-05-19T07:19:48Z 1033.4075 2023-05-19T07:19:49Z 1033.2524 2023-05-19T07:19:50Z 1034.0559 2023-05-19T07:19:51Z 1034.8601 2023-05-19T07:19:52Z 1037.0328 2023-05-19T07:19:53Z 1038.5096 2023-05-19T07:19:54Z 1040.3423 2023-05-19T07:19:55Z 1041.9604 2023-05-19T07:19:56Z 1044.2057 2023-05-19T07:19:57Z 1046.5139 2023-05-19T07:19:58Z 1047.0865 2023-05-19T07:19:59Z 1047.126 2023-05-19T07:20:00Z 1047.3225 2023-05-19T07:20:01Z 1049.9519 2023-05-19T07:20:02Z 1049.9541 2023-05-19T07:20:03Z 1050.9204 2023-05-19T07:20:04Z 1051.2767 2023-05-19T07:20:05Z 1052.797 2023-05-19T07:20:06Z 1053.1622 2023-05-19T07:20:07Z 1053.9979 2023-05-19T07:20:08Z 1055.1348 2023-05-19T07:20:09Z 1056.0907 2023-05-19T07:20:10Z 1056.9176 2023-05-19T07:20:11Z 1058.1342 2023-05-19T07:20:12Z 1059.6183 2023-05-19T07:20:13Z 1059.8651 2023-05-19T07:20:14Z 1060.2937 2023-05-19T07:20:15Z 1061.4009 2023-05-19T07:20:17Z 1061.6123 2023-05-19T07:20:18Z 1062.1102 2023-05-19T07:20:19Z 1063.1309 2023-05-19T07:20:20Z 1064.5825 2023-05-19T07:20:21Z 1066.2815 2023-05-19T07:20:22Z 1067.1299 2023-05-19T07:20:23Z 1068.1913 2023-05-19T07:20:24Z 1068.6503 2023-05-19T07:20:25Z 1069.3137 2023-05-19T07:20:26Z 1069.29 2023-05-19T07:20:27Z 1069.6039 2023-05-19T07:20:28Z 1070.2949 2023-05-19T07:20:29Z 1070.3987 2023-05-19T07:20:30Z 1070.2739 2023-05-19T07:20:31Z 1071.9064 2023-05-19T07:20:32Z 1072.2222 2023-05-19T07:20:33Z 1073.3568 2023-05-19T07:20:34Z 1073.4114 2023-05-19T07:20:35Z 1074.5321 2023-05-19T07:20:36Z 1075.7638 2023-05-19T07:20:37Z 1076.9385 2023-05-19T07:20:38Z 1077.8071 2023-05-19T07:20:39Z 1079.0541 2023-05-19T07:20:40Z 1080.0355 2023-05-19T07:20:41Z 1081.457 2023-05-19T07:20:42Z 1082.784 2023-05-19T07:20:43Z 1083.397 2023-05-19T07:20:44Z 1084.6127 2023-05-19T07:20:45Z 1085.1426 2023-05-19T07:20:46Z 1085.8066 2023-05-19T07:20:47Z 1086.7603 2023-05-19T07:20:48Z 1088.0542 2023-05-19T07:20:49Z 1089.4465 2023-05-19T07:20:50Z 1090.1532 2023-05-19T07:20:51Z 1090.124 2023-05-19T07:20:52Z 1091.0714 2023-05-19T07:20:53Z 1091.9275 2023-05-19T07:20:54Z 1093.2169 2023-05-19T07:20:55Z 1093.0527 2023-05-19T07:20:56Z 1094.2693 2023-05-19T07:20:57Z 1094.452 2023-05-19T07:20:58Z 1094.6058 2023-05-19T07:20:59Z 1095.3328 2023-05-19T07:21:00Z 1095.272 2023-05-19T07:21:01Z 1096.0303 2023-05-19T07:21:02Z 1096.3208 2023-05-19T07:21:03Z 1096.8037 2023-05-19T07:21:04Z 1097.6829 2023-05-19T07:21:06Z 1097.6483 2023-05-19T07:21:07Z 1097.7694 2023-05-19T07:21:08Z 1097.8796 2023-05-19T07:21:09Z 1098.1816 2023-05-19T07:21:10Z 1098.494 2023-05-19T07:21:11Z 1098.6842 2023-05-19T07:21:12Z 1099.6006 2023-05-19T07:21:13Z 1100.0402 2023-05-19T07:21:14Z 1100.3607 2023-05-19T07:21:15Z 1100.5587 2023-05-19T07:21:16Z 1101.4684 2023-05-19T07:21:17Z 1101.7555 2023-05-19T07:21:18Z 1102.8324 2023-05-19T07:21:19Z 1103.5607 2023-05-19T07:21:20Z 1104.5046 2023-05-19T07:21:21Z 1105.4664 2023-05-19T07:21:22Z 1105.6028 2023-05-19T07:21:23Z 1106.3451 2023-05-19T07:21:24Z 1108.0867 2023-05-19T07:21:25Z 1109.0818 2023-05-19T07:21:26Z 1110.2949 2023-05-19T07:21:27Z 1109.754 2023-05-19T07:21:28Z 1110.5612 2023-05-19T07:21:29Z 1110.7463 2023-05-19T07:21:30Z 1111.3033 2023-05-19T07:21:31Z 1112.248 2023-05-19T07:21:32Z 1112.7107 2023-05-19T07:21:33Z 1113.2848 2023-05-19T07:21:34Z 1113.9558 2023-05-19T07:21:35Z 1114.5969 2023-05-19T07:21:36Z 1114.9312 2023-05-19T07:21:37Z 1115.5668 2023-05-19T07:21:38Z 1115.6027 2023-05-19T07:21:39Z 1115.954 2023-05-19T07:21:40Z 1116.2925 2023-05-19T07:21:41Z 1116.8073 2023-05-19T07:21:42Z 1117.9753 2023-05-19T07:21:43Z 1118.615 2023-05-19T07:21:44Z 1119.5393 2023-05-19T07:21:45Z 1119.884 2023-05-19T07:21:46Z 1120.2373 2023-05-19T07:21:47Z 1121.1053 2023-05-19T07:21:48Z 1121.9138 2023-05-19T07:21:49Z 1122.2156 2023-05-19T07:21:50Z 1123.0363 2023-05-19T07:21:51Z 1124.3053 2023-05-19T07:21:52Z 1124.5061 2023-05-19T07:21:53Z 1125.2438 2023-05-19T07:21:54Z 1125.6077 2023-05-19T07:21:55Z 1125.6077 2023-05-19T07:21:56Z 1126.1008 2023-05-19T07:21:57Z 1126.5505 2023-05-19T07:21:58Z 1126.5505 2023-05-19T07:21:59Z 1127.4269 2023-05-19T07:22:00Z 1127.7385 2023-05-19T07:22:01Z 1127.7385 2023-05-19T07:22:02Z 1128.6649 2023-05-19T07:22:03Z 1129.817 2023-05-19T07:22:04Z 1130.0894 2023-05-19T07:22:05Z 1130.1094 2023-05-19T07:22:06Z 1130.1094 2023-05-19T07:22:07Z 1129.9885 2023-05-19T07:22:08Z 1129.9885 2023-05-19T07:22:09Z 1130.0685 2023-05-19T07:22:10Z 1130.3109 2023-05-19T07:22:11Z 1130.3109 2023-05-19T07:22:12Z 1130.0413 2023-05-19T07:22:13Z 1130.4347 2023-05-19T07:22:14Z 1129.96 2023-05-19T07:22:15Z 1129.7815 2023-05-19T07:22:17Z 1129.8541 2023-05-19T07:22:18Z 1129.8971 2023-05-19T07:22:19Z 1130.0298 2023-05-19T07:22:20Z 1129.6193 2023-05-19T07:22:21Z 1129.1024 2023-05-19T07:22:22Z 1129.1024 2023-05-19T07:22:23Z 1129.8756 2023-05-19T07:22:24Z 1129.8756 2023-05-19T07:22:25Z 1129.9824 2023-05-19T07:22:26Z 1130.2471 2023-05-19T07:22:27Z 1130.8052 2023-05-19T07:22:28Z 1130.6049 2023-05-19T07:22:29Z 1130.6049 2023-05-19T07:22:30Z 1130.7428 2023-05-19T07:22:31Z 1130.8563 2023-05-19T07:22:32Z 1130.8143 2023-05-19T07:22:33Z 1130.8143 2023-05-19T07:22:34Z 1130.6145 2023-05-19T07:22:35Z 1130.4441 2023-05-19T07:22:36Z 1130.1621 2023-05-19T07:22:37Z 1130.143 2023-05-19T07:22:38Z 1130.1329 2023-05-19T07:22:39Z 1130.1329 2023-05-19T07:22:40Z 1130.125 2023-05-19T07:22:41Z 1130.1215 2023-05-19T07:22:42Z 1130.122 2023-05-19T07:22:43Z 1130.1205 2023-05-19T07:22:44Z 1130.1205 2023-05-19T07:22:45Z 1130.1228 2023-05-19T07:22:46Z 1130.1233 2023-05-19T07:22:47Z 1130.1245 2023-05-19T07:22:48Z 1130.1255 2023-05-19T07:22:49Z 1130.1251 2023-05-19T07:22:50Z 1130.2518 2023-05-19T07:22:51Z 1130.1923 2023-05-19T07:22:52Z 1130.2793 2023-05-19T07:22:53Z 1130.3032 2023-05-19T07:22:54Z 1130.4321 2023-05-19T07:22:55Z 1131.1388 2023-05-19T07:22:56Z 1130.9963 2023-05-19T07:22:57Z 1130.8667 2023-05-19T07:22:58Z 1131.2849 2023-05-19T07:22:59Z 1131.3467 2023-05-19T07:23:00Z 1131.342 2023-05-19T07:23:01Z 1131.8376 2023-05-19T07:23:02Z 1132.1915 2023-05-19T07:23:03Z 1132.0133 2023-05-19T07:23:04Z 1132.3748 2023-05-19T07:23:05Z 1132.4343 2023-05-19T07:23:06Z 1132.4343 2023-05-19T07:23:07Z 1131.41 2023-05-19T07:23:08Z 1131.4473 2023-05-19T07:23:09Z 1131.6201 2023-05-19T07:23:10Z 1131.6935 2023-05-19T07:23:12Z 1132.4742 2023-05-19T07:23:13Z 1132.6346 2023-05-19T07:23:14Z 1133.1184 2023-05-19T07:23:15Z 1132.4955 2023-05-19T07:23:16Z 1132.699 2023-05-19T07:23:17Z 1132.3374 2023-05-19T07:23:18Z 1131.9867 2023-05-19T07:23:19Z 1132.8405 2023-05-19T07:23:20Z 1133.0702 2023-05-19T07:23:21Z 1132.2864 2023-05-19T07:23:22Z 1132.4733 2023-05-19T07:23:23Z 1132.4427 2023-05-19T07:23:24Z 1132.7661 2023-05-19T07:23:25Z 1133.3948 2023-05-19T07:23:26Z 1132.7776 2023-05-19T07:23:27Z 1132.6743 2023-05-19T07:23:28Z 1132.6957 2023-05-19T07:23:29Z 1132.2299 2023-05-19T07:23:30Z 1132.007 2023-05-19T07:23:31Z 1132.342 2023-05-19T07:23:32Z 1132.5577 2023-05-19T07:23:33Z 1132.5679 2023-05-19T07:23:34Z 1133.1035 2023-05-19T07:23:35Z 1133.2809 2023-05-19T07:23:36Z 1133.1855 2023-05-19T07:23:37Z 1133.24 2023-05-19T07:23:38Z 1132.3713 2023-05-19T07:23:39Z 1131.9868 2023-05-19T07:23:40Z 1131.6711 2023-05-19T07:23:41Z 1131.0262 2023-05-19T07:23:42Z 1130.1246 2023-05-19T07:23:43Z 1129.7266 2023-05-19T07:23:44Z 1128.3519 2023-05-19T07:23:45Z 1128.181 2023-05-19T07:23:46Z 1127.6638 2023-05-19T07:23:47Z 1126.4106 2023-05-19T07:23:48Z 1125.9554 2023-05-19T07:23:49Z 1124.3007 2023-05-19T07:23:50Z 1123.7407 2023-05-19T07:23:51Z 1124.1604 2023-05-19T07:23:52Z 1123.0607 2023-05-19T07:23:53Z 1122.1119 2023-05-19T07:23:54Z 1122.4374 2023-05-19T07:23:55Z 1122.0728 2023-05-19T07:23:56Z 1121.9679 2023-05-19T07:23:57Z 1122.3181 2023-05-19T07:23:58Z 1122.4811 2023-05-19T07:23:59Z 1122.825 2023-05-19T07:24:00Z 1122.8208 2023-05-19T07:24:01Z 1122.964 2023-05-19T07:24:02Z 1122.5369 2023-05-19T07:24:03Z 1122.0486 2023-05-19T07:24:05Z 1121.5991 2023-05-19T07:24:06Z 1120.595 2023-05-19T07:24:07Z 1120.6472 2023-05-19T07:24:08Z 1119.8002 2023-05-19T07:24:09Z 1119.6614 2023-05-19T07:24:10Z 1119.0148 2023-05-19T07:24:11Z 1118.9116 2023-05-19T07:24:12Z 1118.7275 2023-05-19T07:24:13Z 1118.3773 2023-05-19T07:24:14Z 1118.3009 2023-05-19T07:24:15Z 1118.8854 2023-05-19T07:24:16Z 1119.6799 2023-05-19T07:24:17Z 1118.0242 2023-05-19T07:24:18Z 1116.7756 2023-05-19T07:24:19Z 1116.804 2023-05-19T07:24:20Z 1115.0819 2023-05-19T07:24:21Z 1113.5731 2023-05-19T07:24:22Z 1112.2032 2023-05-19T07:24:23Z 1111.1952 2023-05-19T07:24:24Z 1110.6915 2023-05-19T07:24:25Z 1109.492 2023-05-19T07:24:26Z 1109.128 2023-05-19T07:24:27Z 1108.6239 2023-05-19T07:24:28Z 1108.2292 2023-05-19T07:24:29Z 1107.6189 2023-05-19T07:24:30Z 1106.9634 2023-05-19T07:24:31Z 1106.5791 2023-05-19T07:24:32Z 1105.4963 2023-05-19T07:24:33Z 1104.6267 2023-05-19T07:24:34Z 1104.0183 2023-05-19T07:24:35Z 1102.7666 2023-05-19T07:24:36Z 1102.3431 2023-05-19T07:24:37Z 1100.8748 2023-05-19T07:24:38Z 1100.2593 2023-05-19T07:24:39Z 1099.9106 2023-05-19T07:24:40Z 1099.523 2023-05-19T07:24:41Z 1098.8431 2023-05-19T07:24:42Z 1097.9375 2023-05-19T07:24:43Z 1096.6592 2023-05-19T07:24:44Z 1096.418 2023-05-19T07:24:45Z 1096.5663 2023-05-19T07:24:46Z 1096.3708 2023-05-19T07:24:47Z 1096 2023-05-19T07:24:48Z 1096.684 2023-05-19T07:24:49Z 1097.3175 2023-05-19T07:24:50Z 1097.0007 2023-05-19T07:24:51Z 1096.6418 2023-05-19T07:24:52Z 1095.7091 2023-05-19T07:24:53Z 1095.065 2023-05-19T07:24:54Z 1094.5659 2023-05-19T07:24:55Z 1092.0874 2023-05-19T07:24:56Z 1090.0304 2023-05-19T07:24:57Z 1087.6309 2023-05-19T07:24:59Z 1086.534 2023-05-19T07:25:00Z 1085.9934 2023-05-19T07:25:01Z 1085.609 2023-05-19T07:25:02Z 1085.7408 2023-05-19T07:25:03Z 1085.8531 2023-05-19T07:25:04Z 1085.6765 2023-05-19T07:25:05Z 1084.9595 2023-05-19T07:25:06Z 1084.8044 2023-05-19T07:25:07Z 1084.7334 2023-05-19T07:25:08Z 1083.3573 2023-05-19T07:25:09Z 1083.467 2023-05-19T07:25:10Z 1083.6544 2023-05-19T07:25:11Z 1082.2395 2023-05-19T07:25:12Z 1082.6243 2023-05-19T07:25:13Z 1080.7834 2023-05-19T07:25:14Z 1077.8743 2023-05-19T07:25:15Z 1076.7296 2023-05-19T07:25:16Z 1078.3916 2023-05-19T07:25:17Z 1077.4194 2023-05-19T07:25:18Z 1076.7988 2023-05-19T07:25:19Z 1076.4934 2023-05-19T07:25:20Z 1076.7987 2023-05-19T07:25:21Z 1076.0265 2023-05-19T07:25:22Z 1074.364 2023-05-19T07:25:23Z 1074.59 2023-05-19T07:25:24Z 1075.6816 2023-05-19T07:25:25Z 1075.2489 2023-05-19T07:25:26Z 1072.4906 2023-05-19T07:25:27Z 1070.3734 2023-05-19T07:25:28Z 1069.9358 2023-05-19T07:25:29Z 1066.9012 2023-05-19T07:25:30Z 1065.211 2023-05-19T07:25:31Z 1064.049 2023-05-19T07:25:32Z 1063.3206 2023-05-19T07:25:33Z 1063.8658 2023-05-19T07:25:34Z 1063.3458 2023-05-19T07:25:35Z 1062.0514 2023-05-19T07:25:36Z 1062.255 2023-05-19T07:25:37Z 1062.4436 2023-05-19T07:25:38Z 1061.0879 2023-05-19T07:25:39Z 1059.9412 2023-05-19T07:25:40Z 1058.9292 2023-05-19T07:25:41Z 1058.552 2023-05-19T07:25:42Z 1057.7506 2023-05-19T07:25:44Z 1056.0599 2023-05-19T07:25:45Z 1054.6768 2023-05-19T07:25:46Z 1053.1322 2023-05-19T07:25:47Z 1053.8455 2023-05-19T07:25:48Z 1053.8455 2023-05-19T07:25:49Z 1054.0585 2023-05-19T07:25:50Z 1054.0315 2023-05-19T07:25:51Z 1053.7004 2023-05-19T07:25:52Z 1053.3887 2023-05-19T07:25:53Z 1052.8005 2023-05-19T07:25:54Z 1051.7194 2023-05-19T07:25:55Z 1051.5663 2023-05-19T07:25:56Z 1051.7483 2023-05-19T07:25:57Z 1051.5472 2023-05-19T07:25:58Z 1050.9438 2023-05-19T07:25:59Z 1050.3958 2023-05-19T07:26:00Z 1050.4006 2023-05-19T07:26:01Z 1050.3729 2023-05-19T07:26:02Z 1050.2544 2023-05-19T07:26:03Z 1049.7994 2023-05-19T07:26:04Z 1047.8102 2023-05-19T07:26:05Z 1046.6968 2023-05-19T07:26:06Z 1045.5643 2023-05-19T07:26:07Z 1045.1569 2023-05-19T07:26:08Z 1044.5061 2023-05-19T07:26:09Z 1043.6863 2023-05-19T07:26:10Z 1041.8611 2023-05-19T07:26:11Z 1041.1982 2023-05-19T07:26:12Z 1040.5289 2023-05-19T07:26:13Z 1039.8561 2023-05-19T07:26:14Z 1038.7709 2023-05-19T07:26:15Z 1037.7473 2023-05-19T07:26:16Z 1037.0006 2023-05-19T07:26:17Z 1036.1578 2023-05-19T07:26:18Z 1035.2947 2023-05-19T07:26:19Z 1034.3633 2023-05-19T07:26:20Z 1033.8822 2023-05-19T07:26:21Z 1032.857 2023-05-19T07:26:22Z 1032.6732 2023-05-19T07:26:23Z 1032.0876 2023-05-19T07:26:24Z 1031.8219 2023-05-19T07:26:25Z 1031.6412 2023-05-19T07:26:26Z 1030.223 2023-05-19T07:26:27Z 1028.019 2023-05-19T07:26:28Z 1026.9231 2023-05-19T07:26:29Z 1025.7617 2023-05-19T07:26:30Z 1025.688 2023-05-19T07:26:31Z 1023.3292 2023-05-19T07:26:32Z 1022.57104 2023-05-19T07:26:33Z 1022.062 2023-05-19T07:26:34Z 1022.1936 2023-05-19T07:26:35Z 1020.78687 2023-05-19T07:26:37Z 1020.29126 2023-05-19T07:26:38Z 1020.13245 2023-05-19T07:26:39Z 1019.31396 2023-05-19T07:26:40Z 1018.8307 2023-05-19T07:26:41Z 1018.3463 2023-05-19T07:26:42Z 1016.09155 2023-05-19T07:26:43Z 1015.86487 2023-05-19T07:26:44Z 1015.229 2023-05-19T07:26:45Z 1015.15137 2023-05-19T07:26:46Z 1014.062 2023-05-19T07:26:47Z 1012.71594 2023-05-19T07:26:48Z 1011.46655 2023-05-19T07:26:49Z 1010.5364 2023-05-19T07:26:50Z 1010.55237 2023-05-19T07:26:51Z 1009.52466 2023-05-19T07:26:52Z 1009.0707 2023-05-19T07:26:53Z 1007.1885 2023-05-19T07:26:54Z 1006.2012 2023-05-19T07:26:55Z 1004.77466 2023-05-19T07:26:56Z 1004.06433 2023-05-19T07:26:57Z 1003.54456 2023-05-19T07:26:58Z 1001.76025 2023-05-19T07:26:59Z 1001.39844 2023-05-19T07:27:00Z 1000.1697 2023-05-19T07:27:01Z 999.103 2023-05-19T07:27:02Z 998.13196 2023-05-19T07:27:03Z 996.5664 2023-05-19T07:27:04Z 995.5498 2023-05-19T07:27:05Z 994.74866 2023-05-19T07:27:06Z 993.2378 2023-05-19T07:27:07Z 992.2178 2023-05-19T07:27:08Z 991.6521 2023-05-19T07:27:09Z 990.37695 2023-05-19T07:27:10Z 990.2622 2023-05-19T07:27:11Z 989.9834 2023-05-19T07:27:12Z 990.306 2023-05-19T07:27:13Z 988.0818 2023-05-19T07:27:14Z 986.9756 2023-05-19T07:27:15Z 986.42773 2023-05-19T07:27:16Z 986.3313 2023-05-19T07:27:17Z 986.0991 2023-05-19T07:27:18Z 985.12305 2023-05-19T07:27:19Z 985.59106 2023-05-19T07:27:20Z 984.73157 2023-05-19T07:27:21Z 983.74194 2023-05-19T07:27:22Z 983.126 2023-05-19T07:27:23Z 983.11426 2023-05-19T07:27:24Z 982.5364 2023-05-19T07:27:25Z 982.22217 2023-05-19T07:27:26Z 982.2654 2023-05-19T07:27:27Z 983.15955 2023-05-19T07:27:28Z 982.4778 2023-05-19T07:27:29Z 981.68066 2023-05-19T07:27:30Z 981.51294 2023-05-19T07:27:31Z 981.5325 2023-05-19T07:27:33Z 981.0768 2023-05-19T07:27:34Z 980.7993 2023-05-19T07:27:35Z 978.6802 2023-05-19T07:27:36Z 976.5586 2023-05-19T07:27:37Z 975.0332 2023-05-19T07:27:38Z 973.80225 2023-05-19T07:27:39Z 973.51636 2023-05-19T07:27:40Z 973.1179 2023-05-19T07:27:41Z 973.5303 2023-05-19T07:27:42Z 972.27856 2023-05-19T07:27:43Z 970.6887 2023-05-19T07:27:44Z 970.11743 2023-05-19T07:27:45Z 968.7373 2023-05-19T07:27:46Z 967.76086 2023-05-19T07:27:47Z 966.1362 2023-05-19T07:27:48Z 965.0365 2023-05-19T07:27:49Z 964.5691 2023-05-19T07:27:50Z 963.70166 2023-05-19T07:27:51Z 962.45935 2023-05-19T07:27:52Z 962.1869 2023-05-19T07:27:53Z 961.32935 2023-05-19T07:27:54Z 960.1714 2023-05-19T07:27:55Z 960.5239 2023-05-19T07:27:56Z 958.2186 2023-05-19T07:27:57Z 957.0991 2023-05-19T07:27:58Z 957.95544 2023-05-19T07:27:59Z 956.542 2023-05-19T07:28:00Z 956.37085 2023-05-19T07:28:01Z 955.84375 2023-05-19T07:28:02Z 955.36865 2023-05-19T07:28:03Z 953.63586 2023-05-19T07:28:04Z 952.59375 2023-05-19T07:28:05Z 950.12036 2023-05-19T07:28:06Z 948.5637 2023-05-19T07:28:07Z 947.09705 2023-05-19T07:28:08Z 946.98315 2023-05-19T07:28:09Z 945.71094 2023-05-19T07:28:10Z 945.2101 2023-05-19T07:28:11Z 943.1478 2023-05-19T07:28:12Z 942.58386 2023-05-19T07:28:13Z 942.4629 2023-05-19T07:28:14Z 941.7416 2023-05-19T07:28:15Z 941.4568 2023-05-19T07:28:16Z 940.6704 2023-05-19T07:28:17Z 939.5266 2023-05-19T07:28:18Z 938.2186 2023-05-19T07:28:19Z 936.46265 2023-05-19T07:28:20Z 935.5735 2023-05-19T07:28:21Z 935.0542 2023-05-19T07:28:22Z 936.21814 2023-05-19T07:28:23Z 934.9739 2023-05-19T07:28:24Z 933.56226 2023-05-19T07:28:26Z 932.5962 2023-05-19T07:28:27Z 931.89905 2023-05-19T07:28:28Z 931.9385 2023-05-19T07:28:29Z 930.7147 2023-05-19T07:28:30Z 930.5094 2023-05-19T07:28:31Z 930.5134 2023-05-19T07:28:32Z 931.011 2023-05-19T07:28:33Z 931.06555 2023-05-19T07:28:34Z 931.0559 2023-05-19T07:28:35Z 930.84436 2023-05-19T07:28:36Z 930.21765 2023-05-19T07:28:37Z 929.29846 2023-05-19T07:28:38Z 928.59155 2023-05-19T07:28:39Z 926.3157 2023-05-19T07:28:40Z 925.73145 2023-05-19T07:28:41Z 925.025 2023-05-19T07:28:42Z 923.0388 2023-05-19T07:28:43Z 920.7981 2023-05-19T07:28:44Z 918.8308 2023-05-19T07:28:45Z 916.7417 2023-05-19T07:28:46Z 915.9729 2023-05-19T07:28:47Z 916.0421 2023-05-19T07:28:48Z 916.11255 2023-05-19T07:28:49Z 915.82825 2023-05-19T07:28:50Z 915.71375 2023-05-19T07:28:51Z 916.63574 2023-05-19T07:28:52Z 917.3071 2023-05-19T07:28:53Z 915.9967 2023-05-19T07:28:54Z 915.3716 2023-05-19T07:28:55Z 915.0857 2023-05-19T07:28:56Z 914.7949 2023-05-19T07:28:57Z 911.1721 2023-05-19T07:28:58Z 909.39575 2023-05-19T07:28:59Z 908.57007 2023-05-19T07:29:00Z 906.36646 2023-05-19T07:29:01Z 904.67236 2023-05-19T07:29:02Z 905.13086 2023-05-19T07:29:03Z 903.71533 2023-05-19T07:29:04Z 902.2905 2023-05-19T07:29:05Z 902.54663 2023-05-19T07:29:06Z 902.4281 2023-05-19T07:29:07Z 903.38477 2023-05-19T07:29:08Z 903.22095 2023-05-19T07:29:09Z 903.85815 2023-05-19T07:29:10Z 903.2385 2023-05-19T07:29:11Z 903.19214 2023-05-19T07:29:12Z 903.7019 2023-05-19T07:29:13Z 904.76416 2023-05-19T07:29:14Z 903.0842 2023-05-19T07:29:15Z 903.2859 2023-05-19T07:29:16Z 901.1797 2023-05-19T07:29:17Z 900.0762 2023-05-19T07:29:18Z 899.1455 2023-05-19T07:29:19Z 899.11597 2023-05-19T07:29:20Z 899.1201 2023-05-19T07:29:21Z 898.83264 2023-05-19T07:29:22Z 898.57446 2023-05-19T07:29:23Z 898.87354 2023-05-19T07:29:24Z 899.63025 2023-05-19T07:29:25Z 899.3948 2023-05-19T07:29:26Z 899.77795 2023-05-19T07:29:27Z 901.0659 2023-05-19T07:29:28Z 901.04224 2023-05-19T07:29:30Z 901.56506 2023-05-19T07:29:31Z 901.7788 2023-05-19T07:29:32Z 902.0654 2023-05-19T07:29:33Z 902.7595 2023-05-19T07:29:34Z 902.98096 2023-05-19T07:29:35Z 903.4668 2023-05-19T07:29:36Z 903.6636 2023-05-19T07:29:37Z 903.56055 2023-05-19T07:29:38Z 903.1676 2023-05-19T07:29:39Z 904.30115 2023-05-19T07:29:40Z 905.51685 2023-05-19T07:29:41Z 906.14355 2023-05-19T07:29:42Z 907.0112 2023-05-19T07:29:43Z 908.38354 2023-05-19T07:29:44Z 909.38464 2023-05-19T07:29:45Z 909.9099 2023-05-19T07:29:46Z 910.4828 2023-05-19T07:29:47Z 911.04504 2023-05-19T07:29:48Z 911.5891 2023-05-19T07:29:49Z 912.00146 2023-05-19T07:29:50Z 912.63574 2023-05-19T07:29:51Z 913.3417 2023-05-19T07:29:52Z 915.08606 2023-05-19T07:29:53Z 916.41284 2023-05-19T07:29:54Z 917.92285 2023-05-19T07:29:55Z 918.3712 2023-05-19T07:29:56Z 918.17236 2023-05-19T07:29:57Z 918.73 2023-05-19T07:29:58Z 921.0054 2023-05-19T07:29:59Z 921.37036 2023-05-19T07:30:00Z 922.72095 2023-05-19T07:30:01Z 924.0918 2023-05-19T07:30:02Z 925.353 2023-05-19T07:30:03Z 924.9529 2023-05-19T07:30:04Z 925.27637 2023-05-19T07:30:05Z 925.3154 2023-05-19T07:30:06Z 925.7925 2023-05-19T07:30:07Z 925.54565 2023-05-19T07:30:08Z 926.9885 2023-05-19T07:30:09Z 929.0895 2023-05-19T07:30:10Z 930.0304 2023-05-19T07:30:11Z 930.428 2023-05-19T07:30:12Z 931.8728 2023-05-19T07:30:13Z 932.73364 2023-05-19T07:30:14Z 933.6802 2023-05-19T07:30:15Z 934.66846 2023-05-19T07:30:16Z 934.9121 2023-05-19T07:30:17Z 936.5259 2023-05-19T07:30:18Z 937.6245 2023-05-19T07:30:19Z 938.36914 2023-05-19T07:30:20Z 939.4197 2023-05-19T07:30:21Z 941.43713 2023-05-19T07:30:22Z 941.67456 2023-05-19T07:30:23Z 943.21643 2023-05-19T07:30:24Z 944.4658 2023-05-19T07:30:25Z 945.1096 2023-05-19T07:30:26Z 945.66406 2023-05-19T07:30:27Z 946.4877 2023-05-19T07:30:28Z 946.54443 2023-05-19T07:30:29Z 945.9353 2023-05-19T07:30:30Z 946.9905 2023-05-19T07:30:31Z 946.14307 2023-05-19T07:30:32Z 945.3816 2023-05-19T07:30:34Z 945.1294 2023-05-19T07:30:35Z 945.93164 2023-05-19T07:30:36Z 945.5205 2023-05-19T07:30:37Z 945.5427 2023-05-19T07:30:38Z 946.52905 2023-05-19T07:30:39Z 946.933 2023-05-19T07:30:40Z 948.22266 2023-05-19T07:30:41Z 949.5818 2023-05-19T07:30:42Z 950.8539 2023-05-19T07:30:43Z 951.68945 2023-05-19T07:30:44Z 952.0425 2023-05-19T07:30:45Z 952.90356 2023-05-19T07:30:46Z 953.2018 2023-05-19T07:30:47Z 951.90234 2023-05-19T07:30:48Z 953.2815 2023-05-19T07:30:49Z 954.2988 2023-05-19T07:30:50Z 954.8158 2023-05-19T07:30:51Z 955.4651 2023-05-19T07:30:52Z 955.94653 2023-05-19T07:30:53Z 956.3895 2023-05-19T07:30:54Z 957.8191 2023-05-19T07:30:55Z 959.19324 2023-05-19T07:30:56Z 960.87134 2023-05-19T07:30:57Z 961.3701 2023-05-19T07:30:58Z 962.1201 2023-05-19T07:30:59Z 963.7373 2023-05-19T07:31:00Z 964.8364 2023-05-19T07:31:01Z 965.95984 2023-05-19T07:31:02Z 966.36804 2023-05-19T07:31:03Z 967.3435 2023-05-19T07:31:04Z 968.20874 2023-05-19T07:31:05Z 969.59717 2023-05-19T07:31:06Z 969.32153 2023-05-19T07:31:07Z 971.6439 2023-05-19T07:31:08Z 972.62744 2023-05-19T07:31:09Z 973.3059 2023-05-19T07:31:10Z 973.2145 2023-05-19T07:31:11Z 974.42847 2023-05-19T07:31:12Z 975.55164 2023-05-19T07:31:13Z 975.9844 2023-05-19T07:31:14Z 976.08105 2023-05-19T07:31:15Z 976.48267 2023-05-19T07:31:16Z 977.069 2023-05-19T07:31:17Z 977.7932 2023-05-19T07:31:18Z 978.2766 2023-05-19T07:31:19Z 978.1504 2023-05-19T07:31:20Z 978.97 2023-05-19T07:31:21Z 979.4177 2023-05-19T07:31:22Z 980.42163 2023-05-19T07:31:23Z 981.32825 2023-05-19T07:31:24Z 982.0066 2023-05-19T07:31:26Z 982.91003 2023-05-19T07:31:27Z 983.4048 2023-05-19T07:31:28Z 983.31396 2023-05-19T07:31:29Z 984.4302 2023-05-19T07:31:30Z 985.1692 2023-05-19T07:31:31Z 985.7135 2023-05-19T07:31:32Z 986.08057 2023-05-19T07:31:33Z 986.57104 2023-05-19T07:31:34Z 986.5166 2023-05-19T07:31:35Z 988.0176 2023-05-19T07:31:36Z 989.0265 2023-05-19T07:31:37Z 989.54346 2023-05-19T07:31:38Z 990.4155 2023-05-19T07:31:39Z 991.5571 2023-05-19T07:31:40Z 991.50366 2023-05-19T07:31:41Z 992.12646 2023-05-19T07:31:42Z 992.7416 2023-05-19T07:31:43Z 994.02686 2023-05-19T07:31:44Z 994.077 2023-05-19T07:31:45Z 994.6609 2023-05-19T07:31:46Z 994.6616 2023-05-19T07:31:47Z 995.36206 2023-05-19T07:31:48Z 994.5576 2023-05-19T07:31:49Z 996.375 2023-05-19T07:31:50Z 996.93506 2023-05-19T07:31:51Z 997.7954 2023-05-19T07:31:52Z 998.95715 2023-05-19T07:31:53Z 998.7422 2023-05-19T07:31:54Z 999.183 2023-05-19T07:31:55Z 999.1511 2023-05-19T07:31:56Z 1000.68787 2023-05-19T07:31:57Z 1001.33325 2023-05-19T07:31:58Z 1002.73364 2023-05-19T07:31:59Z 1003.35425 2023-05-19T07:32:00Z 1004.42065 2023-05-19T07:32:01Z 1004.75476 2023-05-19T07:32:02Z 1005.62695 2023-05-19T07:32:03Z 1006.60693 2023-05-19T07:32:04Z 1007.35547 2023-05-19T07:32:05Z 1008.69543 2023-05-19T07:32:06Z 1010.33545 2023-05-19T07:32:07Z 1011.45337 2023-05-19T07:32:08Z 1011.9231 2023-05-19T07:32:09Z 1012.3446 2023-05-19T07:32:10Z 1012.80334 2023-05-19T07:32:12Z 1014.93054 2023-05-19T07:32:13Z 1015.744 2023-05-19T07:32:14Z 1016.8561 2023-05-19T07:32:15Z 1017.5366 2023-05-19T07:32:16Z 1018.2904 2023-05-19T07:32:17Z 1018.8093 2023-05-19T07:32:18Z 1019.6096 2023-05-19T07:32:19Z 1020.71606 2023-05-19T07:32:20Z 1021.2312 2023-05-19T07:32:21Z 1022.6738 2023-05-19T07:32:22Z 1023.2815 2023-05-19T07:32:23Z 1024.6177 2023-05-19T07:32:24Z 1024.9786 2023-05-19T07:32:25Z 1025.8672 2023-05-19T07:32:26Z 1026.6726 2023-05-19T07:32:27Z 1026.4757 2023-05-19T07:32:28Z 1027.6449 2023-05-19T07:32:29Z 1028.1926 2023-05-19T07:32:30Z 1029.5024 2023-05-19T07:32:31Z 1029.854 2023-05-19T07:32:32Z 1031.108 2023-05-19T07:32:33Z 1031.9448 2023-05-19T07:32:34Z 1032.4836 2023-05-19T07:32:35Z 1033.3083 2023-05-19T07:32:36Z 1033.773 2023-05-19T07:32:37Z 1034.7603 2023-05-19T07:32:38Z 1035.8698 2023-05-19T07:32:39Z 1036.8676 2023-05-19T07:32:40Z 1038.2474 2023-05-19T07:32:41Z 1039.2341 2023-05-19T07:32:42Z 1040.1736 2023-05-19T07:32:43Z 1041.6565 2023-05-19T07:32:44Z 1043.3069 2023-05-19T07:32:45Z 1044.8119 2023-05-19T07:32:46Z 1046.354 2023-05-19T07:32:47Z 1047.4945 2023-05-19T07:32:48Z 1048.5999 2023-05-19T07:32:49Z 1049.5079 2023-05-19T07:32:50Z 1050.5133 2023-05-19T07:32:51Z 1051.9344 2023-05-19T07:32:52Z 1053.2454 2023-05-19T07:32:53Z 1053.7743 2023-05-19T07:32:54Z 1054.4032 2023-05-19T07:32:55Z 1055.5878 2023-05-19T07:32:56Z 1056.2181 2023-05-19T07:32:58Z 1056.9994 2023-05-19T07:32:59Z 1057.3944 2023-05-19T07:33:00Z 1058.2797 2023-05-19T07:33:01Z 1059.5864 2023-05-19T07:33:02Z 1060.352 2023-05-19T07:33:03Z 1061.3457 2023-05-19T07:33:04Z 1061.733 2023-05-19T07:33:05Z 1063.3668 2023-05-19T07:33:06Z 1065.0756 2023-05-19T07:33:07Z 1065.8428 2023-05-19T07:33:08Z 1066.426 2023-05-19T07:33:09Z 1068.2163 2023-05-19T07:33:10Z 1068.8916 2023-05-19T07:33:11Z 1069.8213 2023-05-19T07:33:12Z 1070.2594 2023-05-19T07:33:13Z 1071.2554 2023-05-19T07:33:14Z 1072.0853 2023-05-19T07:33:15Z 1072.2156 2023-05-19T07:33:16Z 1073.2095 2023-05-19T07:33:17Z 1074.0651 2023-05-19T07:33:18Z 1074.6484 2023-05-19T07:33:19Z 1075.2991 2023-05-19T07:33:20Z 1076.5529 2023-05-19T07:33:21Z 1077.925 2023-05-19T07:33:22Z 1078.8433 2023-05-19T07:33:23Z 1080.0769 2023-05-19T07:33:24Z 1081.7816 2023-05-19T07:33:25Z 1083.0873 2023-05-19T07:33:26Z 1084.5458 2023-05-19T07:33:27Z 1085.6096 2023-05-19T07:33:28Z 1087.0245 2023-05-19T07:33:29Z 1088.8385 2023-05-19T07:33:30Z 1090.2145 2023-05-19T07:33:31Z 1092.1827 2023-05-19T07:33:32Z 1093.0571 2023-05-19T07:33:33Z 1094.7244 2023-05-19T07:33:34Z 1095.6908 2023-05-19T07:33:35Z 1096.999 2023-05-19T07:33:36Z 1098.0756 2023-05-19T07:33:37Z 1099.1157 2023-05-19T07:33:38Z 1100.013 2023-05-19T07:33:39Z 1100.4624 2023-05-19T07:33:40Z 1101.8987 2023-05-19T07:33:41Z 1101.9137 2023-05-19T07:33:42Z 1102.7422 2023-05-19T07:33:43Z 1104.0607 2023-05-19T07:33:44Z 1104.993 2023-05-19T07:33:45Z 1106.1996 2023-05-19T07:33:47Z 1108.0629 2023-05-19T07:33:48Z 1108.71 2023-05-19T07:33:49Z 1109.572 2023-05-19T07:33:50Z 1110.7023 2023-05-19T07:33:51Z 1112.4071 2023-05-19T07:33:52Z 1112.6288 2023-05-19T07:33:53Z 1112.8577 2023-05-19T07:33:54Z 1113.6833 2023-05-19T07:33:55Z 1114.0629 2023-05-19T07:33:56Z 1113.9689 2023-05-19T07:33:57Z 1113.9723 2023-05-19T07:33:58Z 1114.3938 2023-05-19T07:33:59Z 1114.2512 2023-05-19T07:34:00Z 1113.7979 2023-05-19T07:34:01Z 1113.4443 2023-05-19T07:34:02Z 1112.6324 2023-05-19T07:34:03Z 1111.7913 2023-05-19T07:34:04Z 1111.2959 2023-05-19T07:34:05Z 1111.1729 2023-05-19T07:34:06Z 1110.9358 2023-05-19T07:34:07Z 1109.7826 2023-05-19T07:34:08Z 1109.226 2023-05-19T07:34:09Z 1108.374 2023-05-19T07:34:10Z 1107.9269 2023-05-19T07:34:11Z 1107.4307 2023-05-19T07:34:12Z 1107.2974 2023-05-19T07:34:13Z 1106.581 2023-05-19T07:34:14Z 1106.5417 2023-05-19T07:34:15Z 1106.146 2023-05-19T07:34:16Z 1106.1252 2023-05-19T07:34:17Z 1105.9723 2023-05-19T07:34:18Z 1105.5851 2023-05-19T07:34:19Z 1105.1273 2023-05-19T07:34:20Z 1104.7665 2023-05-19T07:34:21Z 1104.4985 2023-05-19T07:34:22Z 1103.9883 2023-05-19T07:34:23Z 1103.1045 2023-05-19T07:34:24Z 1102.5178 2023-05-19T07:34:25Z 1102.3605 2023-05-19T07:34:26Z 1101.7073 2023-05-19T07:34:27Z 1101.5623 2023-05-19T07:34:28Z 1100.6517 2023-05-19T07:34:29Z 1099.9513 2023-05-19T07:34:31Z 1099.7219 2023-05-19T07:34:32Z 1099.5128 2023-05-19T07:34:33Z 1099.059 2023-05-19T07:34:34Z 1098.8218 2023-05-19T07:34:35Z 1098.7697 2023-05-19T07:34:36Z 1098.5895 2023-05-19T07:34:37Z 1098.3024 2023-05-19T07:34:38Z 1097.823 2023-05-19T07:34:39Z 1096.8073 2023-05-19T07:34:40Z 1095.8164 2023-05-19T07:34:41Z 1095.6388 2023-05-19T07:34:42Z 1094.6063 2023-05-19T07:34:43Z 1093.5347 2023-05-19T07:34:44Z 1093.3771 2023-05-19T07:34:45Z 1092.7661 2023-05-19T07:34:46Z 1091.8341 2023-05-19T07:34:47Z 1091.3973 2023-05-19T07:34:48Z 1090.8408 2023-05-19T07:34:49Z 1089.6841 2023-05-19T07:34:50Z 1088.4734 2023-05-19T07:34:51Z 1087.6815 2023-05-19T07:34:52Z 1086.5181 2023-05-19T07:34:53Z 1085.0695 2023-05-19T07:34:54Z 1084.257 2023-05-19T07:34:55Z 1082.7249 2023-05-19T07:34:56Z 1081.5547 2023-05-19T07:34:57Z 1080.7584 2023-05-19T07:34:58Z 1079.7502 2023-05-19T07:34:59Z 1078.7039 2023-05-19T07:35:00Z 1077.5632 2023-05-19T07:35:01Z 1077.248 2023-05-19T07:35:02Z 1078.1039 2023-05-19T07:35:03Z 1078.313 2023-05-19T07:35:04Z 1078.5256 2023-05-19T07:35:05Z 1078.7106 2023-05-19T07:35:06Z 1078.7323 2023-05-19T07:35:07Z 1079.2765 2023-05-19T07:35:08Z 1078.8853 2023-05-19T07:35:09Z 1079.6572 2023-05-19T07:35:10Z 1080.1525 2023-05-19T07:35:11Z 1080.3538 2023-05-19T07:35:12Z 1080.4509 2023-05-19T07:35:13Z 1080.6907 2023-05-19T07:35:14Z 1080.8054 2023-05-19T07:35:15Z 1080.7109 2023-05-19T07:35:16Z 1080.4844 2023-05-19T07:35:17Z 1080.2668 2023-05-19T07:35:18Z 1080.2668 2023-05-19T07:35:20Z 1080.1405 2023-05-19T07:35:21Z 1080.3713 2023-05-19T07:35:22Z 1079.8877 2023-05-19T07:35:23Z 1080.2686 2023-05-19T07:35:24Z 1079.2374 2023-05-19T07:35:25Z 1079.0586 2023-05-19T07:35:26Z 1078.122 2023-05-19T07:35:27Z 1077.6012 2023-05-19T07:35:28Z 1077.4487 2023-05-19T07:35:29Z 1076.8615 2023-05-19T07:35:30Z 1076.2719 2023-05-19T07:35:31Z 1075.9634 2023-05-19T07:35:32Z 1075.844 2023-05-19T07:35:33Z 1075.3646 2023-05-19T07:35:34Z 1074.2329 2023-05-19T07:35:35Z 1073.762 2023-05-19T07:35:36Z 1074.2952 2023-05-19T07:35:37Z 1073.174 2023-05-19T07:35:38Z 1073.0082 2023-05-19T07:35:39Z 1073.4469 2023-05-19T07:35:40Z 1073.901 2023-05-19T07:35:41Z 1075.2734 2023-05-19T07:35:42Z 1074.1736 2023-05-19T07:35:43Z 1075.2355 2023-05-19T07:35:44Z 1075.7899 2023-05-19T07:35:45Z 1075.5598 2023-05-19T07:35:46Z 1076.1632 2023-05-19T07:35:47Z 1076.1177 2023-05-19T07:35:48Z 1076.2345 2023-05-19T07:35:49Z 1076.709 2023-05-19T07:35:50Z 1076.8352 2023-05-19T07:35:51Z 1077.8081 2023-05-19T07:35:52Z 1078.3317 2023-05-19T07:35:53Z 1079.1116 2023-05-19T07:35:54Z 1078.7423 2023-05-19T07:35:55Z 1078.1676 2023-05-19T07:35:56Z 1077.2579 2023-05-19T07:35:57Z 1078.292 2023-05-19T07:35:58Z 1079.3141 2023-05-19T07:35:59Z 1080.0311 2023-05-19T07:36:00Z 1080.4867 2023-05-19T07:36:01Z 1080.5854 2023-05-19T07:36:02Z 1080.2747 2023-05-19T07:36:03Z 1080.4342 2023-05-19T07:36:04Z 1081.2397 2023-05-19T07:36:05Z 1081.8776 2023-05-19T07:36:06Z 1083.0016 2023-05-19T07:36:07Z 1083.7996 2023-05-19T07:36:08Z 1084.2524 2023-05-19T07:36:09Z 1085.1423 2023-05-19T07:36:10Z 1086.1602 2023-05-19T07:36:11Z 1086.865 2023-05-19T07:36:12Z 1087.8235 2023-05-19T07:36:14Z 1088.7301 2023-05-19T07:36:15Z 1089.1289 2023-05-19T07:36:16Z 1089.7917 2023-05-19T07:36:17Z 1090.6934 2023-05-19T07:36:18Z 1091.5199 2023-05-19T07:36:19Z 1092.0333 2023-05-19T07:36:20Z 1092.7816 2023-05-19T07:36:21Z 1093.9128 2023-05-19T07:36:22Z 1094.4596 2023-05-19T07:36:23Z 1094.9053 2023-05-19T07:36:24Z 1096.027 2023-05-19T07:36:25Z 1096.3445 2023-05-19T07:36:26Z 1096.5211 2023-05-19T07:36:27Z 1097.3544 2023-05-19T07:36:28Z 1097.9146 2023-05-19T07:36:29Z 1098.7047 2023-05-19T07:36:30Z 1099.0739 2023-05-19T07:36:31Z 1099.1237 2023-05-19T07:36:32Z 1099.5553 2023-05-19T07:36:33Z 1100.1934 2023-05-19T07:36:34Z 1100.9001 2023-05-19T07:36:35Z 1101.251 2023-05-19T07:36:36Z 1102.3999 2023-05-19T07:36:37Z 1102.6853 2023-05-19T07:36:38Z 1103.179 2023-05-19T07:36:39Z 1103.9154 2023-05-19T07:36:40Z 1104.6971 2023-05-19T07:36:41Z 1105.2428 2023-05-19T07:36:42Z 1105.2562 2023-05-19T07:36:43Z 1105.3358 2023-05-19T07:36:44Z 1105.2021 2023-05-19T07:36:45Z 1105.6399 2023-05-19T07:36:46Z 1106.3724 2023-05-19T07:36:47Z 1107.1921 2023-05-19T07:36:48Z 1108.1409 2023-05-19T07:36:49Z 1108.2673 2023-05-19T07:36:50Z 1108.6299 2023-05-19T07:36:51Z 1108.3865 2023-05-19T07:36:52Z 1109.1973 2023-05-19T07:36:53Z 1109.941 2023-05-19T07:36:54Z 1110.3903 2023-05-19T07:36:55Z 1110.0775 2023-05-19T07:36:57Z 1110.4633 2023-05-19T07:36:58Z 1111.3422 2023-05-19T07:36:59Z 1111.5188 2023-05-19T07:37:00Z 1112.4675 2023-05-19T07:37:01Z 1113.2574 2023-05-19T07:37:02Z 1114.2979 2023-05-19T07:37:03Z 1115.1077 2023-05-19T07:37:04Z 1115.807 2023-05-19T07:37:05Z 1116.4508 2023-05-19T07:37:06Z 1117.3894 2023-05-19T07:37:07Z 1117.9912 2023-05-19T07:37:08Z 1119.0684 2023-05-19T07:37:09Z 1119.136 2023-05-19T07:37:10Z 1119.7278 2023-05-19T07:37:11Z 1120.4426 2023-05-19T07:37:12Z 1121.039 2023-05-19T07:37:13Z 1121.4901 2023-05-19T07:37:14Z 1122.0292 2023-05-19T07:37:15Z 1122.2811 2023-05-19T07:37:16Z 1123.0596 2023-05-19T07:37:17Z 1124.1533 2023-05-19T07:37:18Z 1124.1276 2023-05-19T07:37:19Z 1124.3011 2023-05-19T07:37:20Z 1124.9147 2023-05-19T07:37:21Z 1125.2639 2023-05-19T07:37:22Z 1125.4397 2023-05-19T07:37:23Z 1125.4808 2023-05-19T07:37:24Z 1126.4572 2023-05-19T07:37:25Z 1127.0376 2023-05-19T07:37:26Z 1128.3495 2023-05-19T07:37:27Z 1128.6986 2023-05-19T07:37:28Z 1128.956 2023-05-19T07:37:29Z 1129.055 2023-05-19T07:37:30Z 1129.1592 2023-05-19T07:37:31Z 1129.0586 2023-05-19T07:37:32Z 1128.9652 2023-05-19T07:37:33Z 1128.4303 2023-05-19T07:37:34Z 1127.8771 2023-05-19T07:37:35Z 1127.4604 2023-05-19T07:37:36Z 1127.2078 2023-05-19T07:37:37Z 1126.5197 2023-05-19T07:37:38Z 1125.9391 2023-05-19T07:37:39Z 1125.1831 2023-05-19T07:37:40Z 1124.6667 2023-05-19T07:37:41Z 1124.2479 2023-05-19T07:37:42Z 1124.0166 2023-05-19T07:37:43Z 1123.2686 2023-05-19T07:37:44Z 1122.9264 2023-05-19T07:37:45Z 1122.1271 2023-05-19T07:37:46Z 1121.2046 2023-05-19T07:37:47Z 1120.782 2023-05-19T07:37:48Z 1119.7803 2023-05-19T07:37:49Z 1119.3784 2023-05-19T07:37:50Z 1118.5789 2023-05-19T07:37:51Z 1117.8422 2023-05-19T07:37:52Z 1117.0034 2023-05-19T07:37:53Z 1115.9373 2023-05-19T07:37:54Z 1115.4829 2023-05-19T07:37:55Z 1114.7017 2023-05-19T07:37:56Z 1113.8152 2023-05-19T07:37:57Z 1112.9044 2023-05-19T07:37:59Z 1112.2822 2023-05-19T07:38:00Z 1110.7391 2023-05-19T07:38:01Z 1109.7722 2023-05-19T07:38:02Z 1108.9087 2023-05-19T07:38:03Z 1107.9889 2023-05-19T07:38:04Z 1106.8169 2023-05-19T07:38:05Z 1106.1837 2023-05-19T07:38:06Z 1105.4615 2023-05-19T07:38:07Z 1104.7494 2023-05-19T07:38:08Z 1103.9523 2023-05-19T07:38:09Z 1103.3956 2023-05-19T07:38:10Z 1102.6401 2023-05-19T07:38:11Z 1102.181 2023-05-19T07:38:12Z 1102.1555 2023-05-19T07:38:13Z 1101.9098 2023-05-19T07:38:14Z 1101.4343 2023-05-19T07:38:15Z 1100.9578 2023-05-19T07:38:16Z 1100.3568 2023-05-19T07:38:17Z 1099.9792 2023-05-19T07:38:18Z 1099.8782 2023-05-19T07:38:19Z 1098.9902 2023-05-19T07:38:20Z 1098.1857 2023-05-19T07:38:21Z 1096.9939 2023-05-19T07:38:22Z 1096.2289 2023-05-19T07:38:23Z 1095.4644 2023-05-19T07:38:24Z 1094.8142 2023-05-19T07:38:25Z 1093.932 2023-05-19T07:38:26Z 1093.3955 2023-05-19T07:38:27Z 1092.587 2023-05-19T07:38:28Z 1091.9976 2023-05-19T07:38:29Z 1091.7644 2023-05-19T07:38:30Z 1091.5065 2023-05-19T07:38:31Z 1091.2386 2023-05-19T07:38:32Z 1090.0853 2023-05-19T07:38:33Z 1089.9391 2023-05-19T07:38:34Z 1089.1646 2023-05-19T07:38:35Z 1088.6829 2023-05-19T07:38:36Z 1088.6176 2023-05-19T07:38:37Z 1088.6632 2023-05-19T07:38:38Z 1088.687 2023-05-19T07:38:39Z 1088.9824 2023-05-19T07:38:40Z 1089.5123 2023-05-19T07:38:41Z 1090.0698 2023-05-19T07:38:42Z 1090.4333 2023-05-19T07:38:43Z 1090.8215 2023-05-19T07:38:44Z 1090.5343 2023-05-19T07:38:45Z 1090.5409 2023-05-19T07:38:46Z 1090.8037 2023-05-19T07:38:48Z 1090.6288 2023-05-19T07:38:49Z 1090.2982 2023-05-19T07:38:50Z 1089.9626 2023-05-19T07:38:51Z 1089.4912 2023-05-19T07:38:52Z 1089.994 2023-05-19T07:38:53Z 1090.781 2023-05-19T07:38:54Z 1091.7255 2023-05-19T07:38:55Z 1093.1292 2023-05-19T07:38:56Z 1093.6876 2023-05-19T07:38:57Z 1094.3217 2023-05-19T07:38:58Z 1094.5856 2023-05-19T07:38:59Z 1094.581 2023-05-19T07:39:00Z 1094.1565 2023-05-19T07:39:01Z 1093.6606 2023-05-19T07:39:02Z 1093.1245 2023-05-19T07:39:03Z 1092.7726 2023-05-19T07:39:04Z 1092.5414 2023-05-19T07:39:05Z 1092.3365 2023-05-19T07:39:06Z 1091.6793 2023-05-19T07:39:07Z 1091.1881 2023-05-19T07:39:08Z 1090.6426 2023-05-19T07:39:09Z 1090.3706 2023-05-19T07:39:10Z 1090.1023 2023-05-19T07:39:11Z 1090.1251 2023-05-19T07:39:12Z 1089.9987 2023-05-19T07:39:13Z 1090.0912 2023-05-19T07:39:14Z 1090.2114 2023-05-19T07:39:15Z 1091.1644 2023-05-19T07:39:16Z 1091.896 2023-05-19T07:39:17Z 1092.4692 2023-05-19T07:39:18Z 1092.8572 2023-05-19T07:39:19Z 1093.7905 2023-05-19T07:39:20Z 1094.6617 2023-05-19T07:39:21Z 1094.6461 2023-05-19T07:39:22Z 1094.4407 2023-05-19T07:39:23Z 1093.8491 2023-05-19T07:39:24Z 1093.8314 2023-05-19T07:39:25Z 1092.7643 2023-05-19T07:39:26Z 1091.9451 2023-05-19T07:39:27Z 1091.6497 2023-05-19T07:39:28Z 1090.5729 2023-05-19T07:39:29Z 1090.2562 2023-05-19T07:39:30Z 1089.8091 2023-05-19T07:39:31Z 1088.6178 2023-05-19T07:39:32Z 1087.5591 2023-05-19T07:39:33Z 1086.832 2023-05-19T07:39:34Z 1086.7062 2023-05-19T07:39:35Z 1085.5653 2023-05-19T07:39:36Z 1084.3142 2023-05-19T07:39:37Z 1083.6653 2023-05-19T07:39:38Z 1084.2891 2023-05-19T07:39:39Z 1083.9229 2023-05-19T07:39:40Z 1083.4269 2023-05-19T07:39:41Z 1082.7863 2023-05-19T07:39:42Z 1081.6089 2023-05-19T07:39:43Z 1081.1887 2023-05-19T07:39:44Z 1080.8694 2023-05-19T07:39:45Z 1080.2354 2023-05-19T07:39:46Z 1079.8446 2023-05-19T07:39:47Z 1080.0803 2023-05-19T07:39:48Z 1079.8604 2023-05-19T07:39:49Z 1080.5275 2023-05-19T07:39:50Z 1080.3833 2023-05-19T07:39:51Z 1079.7538 2023-05-19T07:39:52Z 1079.8566 2023-05-19T07:39:53Z 1079.1901 2023-05-19T07:39:54Z 1079.3217 2023-05-19T07:39:55Z 1078.0903 2023-05-19T07:39:56Z 1078.132 2023-05-19T07:39:57Z 1077.7839 2023-05-19T07:39:59Z 1077.5778 2023-05-19T07:40:00Z 1077.6776 2023-05-19T07:40:01Z 1077.3972 2023-05-19T07:40:02Z 1077.2051 2023-05-19T07:40:03Z 1076.8787 2023-05-19T07:40:04Z 1076.3282 2023-05-19T07:40:05Z 1076.1693 2023-05-19T07:40:06Z 1076.0789 2023-05-19T07:40:07Z 1075.5659 2023-05-19T07:40:08Z 1074.6451 2023-05-19T07:40:09Z 1074.9839 2023-05-19T07:40:10Z 1074.7744 2023-05-19T07:40:11Z 1074.3895 2023-05-19T07:40:12Z 1073.8336 2023-05-19T07:40:13Z 1073.5973 2023-05-19T07:40:14Z 1073.2385 2023-05-19T07:40:15Z 1073.8258 2023-05-19T07:40:16Z 1073.8354 2023-05-19T07:40:17Z 1073.5361 2023-05-19T07:40:18Z 1073.4692 2023-05-19T07:40:19Z 1073.4082 2023-05-19T07:40:20Z 1072.5828 2023-05-19T07:40:21Z 1073.3896 2023-05-19T07:40:22Z 1074.0236 2023-05-19T07:40:23Z 1073.6426 2023-05-19T07:40:24Z 1073.5449 2023-05-19T07:40:25Z 1073.4108 2023-05-19T07:40:26Z 1073.5012 2023-05-19T07:40:27Z 1072.9032 2023-05-19T07:40:28Z 1072.8705 2023-05-19T07:40:29Z 1073.0314 2023-05-19T07:40:30Z 1073.0752 2023-05-19T07:40:31Z 1072.9635 2023-05-19T07:40:32Z 1072.5641 2023-05-19T07:40:33Z 1072.5641 2023-05-19T07:40:34Z 1070.9221 2023-05-19T07:40:35Z 1069.9807 2023-05-19T07:40:36Z 1069.1885 2023-05-19T07:40:37Z 1069.1832 2023-05-19T07:40:38Z 1068.457 2023-05-19T07:40:39Z 1068.5624 2023-05-19T07:40:40Z 1068.4415 2023-05-19T07:40:41Z 1068.3096 2023-05-19T07:40:42Z 1067.9021 2023-05-19T07:40:43Z 1068.3795 2023-05-19T07:40:44Z 1068.6445 2023-05-19T07:40:45Z 1069.0264 2023-05-19T07:40:46Z 1068.3732 2023-05-19T07:40:47Z 1068.6849 2023-05-19T07:40:48Z 1068.9724 2023-05-19T07:40:49Z 1069.4971 2023-05-19T07:40:50Z 1069.6489 2023-05-19T07:40:51Z 1070.0381 2023-05-19T07:40:52Z 1069.991 2023-05-19T07:40:53Z 1070.1964 2023-05-19T07:40:54Z 1069.7751 2023-05-19T07:40:55Z 1069.2401 2023-05-19T07:40:56Z 1068.1777 2023-05-19T07:40:57Z 1067.277 2023-05-19T07:40:58Z 1066.2677 2023-05-19T07:40:59Z 1066.1821 2023-05-19T07:41:00Z 1064.9862 2023-05-19T07:41:01Z 1065.5804 2023-05-19T07:41:02Z 1065.7644 2023-05-19T07:41:03Z 1065.3022 2023-05-19T07:41:04Z 1065.009 2023-05-19T07:41:05Z 1064.1431 2023-05-19T07:41:06Z 1063.3474 2023-05-19T07:41:07Z 1063.1687 2023-05-19T07:41:08Z 1062.5146 2023-05-19T07:41:09Z 1062.6115 2023-05-19T07:41:11Z 1061.968 2023-05-19T07:41:12Z 1061.3527 2023-05-19T07:41:13Z 1060.6829 2023-05-19T07:41:14Z 1059.9814 2023-05-19T07:41:15Z 1060.0781 2023-05-19T07:41:16Z 1059.8463 2023-05-19T07:41:17Z 1059.3662 2023-05-19T07:41:18Z 1059.369 2023-05-19T07:41:19Z 1059.1927 2023-05-19T07:41:20Z 1058.8574 2023-05-19T07:41:21Z 1058.1471 2023-05-19T07:41:22Z 1057.2631 2023-05-19T07:41:23Z 1056.3794 2023-05-19T07:41:24Z 1055.2548 2023-05-19T07:41:25Z 1054.506 2023-05-19T07:41:26Z 1053.8267 2023-05-19T07:41:27Z 1052.9247 2023-05-19T07:41:28Z 1053.0006 2023-05-19T07:41:29Z 1052.9181 2023-05-19T07:41:30Z 1052.368 2023-05-19T07:41:31Z 1051.9679 2023-05-19T07:41:32Z 1051.3788 2023-05-19T07:41:33Z 1050.6006 2023-05-19T07:41:34Z 1050.1678 2023-05-19T07:41:35Z 1049.4777 2023-05-19T07:41:36Z 1048.5781 2023-05-19T07:41:37Z 1047.4048 2023-05-19T07:41:38Z 1046.1357 2023-05-19T07:41:39Z 1045.6654 2023-05-19T07:41:40Z 1044.1492 2023-05-19T07:41:41Z 1043.5834 2023-05-19T07:41:42Z 1042.351 2023-05-19T07:41:43Z 1041.3418 2023-05-19T07:41:44Z 1041.1699 2023-05-19T07:41:45Z 1040.4819 2023-05-19T07:41:46Z 1039.7249 2023-05-19T07:41:47Z 1039.0305 2023-05-19T07:41:48Z 1037.728 2023-05-19T07:41:49Z 1036.1775 2023-05-19T07:41:50Z 1034.6875 2023-05-19T07:41:51Z 1034.0148 2023-05-19T07:41:52Z 1033.7225 2023-05-19T07:41:53Z 1033.0405 2023-05-19T07:41:54Z 1032.7207 2023-05-19T07:41:55Z 1032.2621 2023-05-19T07:41:56Z 1031.5356 2023-05-19T07:41:57Z 1030.8765 2023-05-19T07:41:58Z 1029.9615 2023-05-19T07:41:59Z 1028.9225 2023-05-19T07:42:00Z 1027.9338 2023-05-19T07:42:01Z 1026.8015 2023-05-19T07:42:02Z 1025.2505 2023-05-19T07:42:03Z 1023.7566 2023-05-19T07:42:05Z 1023.14233 2023-05-19T07:42:06Z 1022.31665 2023-05-19T07:42:07Z 1020.8491 2023-05-19T07:42:08Z 1020.84863 2023-05-19T07:42:09Z 1020.5989 2023-05-19T07:42:10Z 1020.27795 2023-05-19T07:42:11Z 1019.3237 2023-05-19T07:42:12Z 1018.90784 2023-05-19T07:42:13Z 1019.01855 2023-05-19T07:42:14Z 1018.6487 2023-05-19T07:42:15Z 1018.537 2023-05-19T07:42:16Z 1018.73706 2023-05-19T07:42:17Z 1018.67017 2023-05-19T07:42:18Z 1017.416 2023-05-19T07:42:19Z 1016.27747 2023-05-19T07:42:20Z 1015.4756 2023-05-19T07:42:21Z 1014.59155 2023-05-19T07:42:22Z 1013.57886 2023-05-19T07:42:23Z 1012.64526 2023-05-19T07:42:24Z 1011.6422 2023-05-19T07:42:25Z 1010.9075 2023-05-19T07:42:26Z 1010.06494 2023-05-19T07:42:27Z 1009.9171 2023-05-19T07:42:28Z 1009.7949 2023-05-19T07:42:29Z 1009.4231 2023-05-19T07:42:30Z 1008.8408 2023-05-19T07:42:31Z 1008.2429 2023-05-19T07:42:32Z 1007.6974 2023-05-19T07:42:33Z 1007.1964 2023-05-19T07:42:34Z 1006.24854 2023-05-19T07:42:35Z 1005.7117 2023-05-19T07:42:36Z 1004.8386 2023-05-19T07:42:37Z 1003.7444 2023-05-19T07:42:38Z 1002.29614 2023-05-19T07:42:39Z 1002.197 2023-05-19T07:42:40Z 1001.827 2023-05-19T07:42:41Z 1000.69446 2023-05-19T07:42:42Z 1000.25586 2023-05-19T07:42:43Z 998.8833 2023-05-19T07:42:44Z 998.1102 2023-05-19T07:42:45Z 997.87744 2023-05-19T07:42:46Z 997.7189 2023-05-19T07:42:47Z 997.67505 2023-05-19T07:42:48Z 997.1575 2023-05-19T07:42:49Z 996.5112 2023-05-19T07:42:50Z 995.6665 2023-05-19T07:42:51Z 995.5757 2023-05-19T07:42:52Z 995.58203 2023-05-19T07:42:53Z 995.3191 2023-05-19T07:42:54Z 995.5156 2023-05-19T07:42:55Z 995.10767 2023-05-19T07:42:56Z 993.4988 2023-05-19T07:42:57Z 992.78687 2023-05-19T07:42:58Z 992.0615 2023-05-19T07:43:00Z 991.1398 2023-05-19T07:43:01Z 990.312 2023-05-19T07:43:02Z 988.8491 2023-05-19T07:43:03Z 988.2699 2023-05-19T07:43:04Z 987.6223 2023-05-19T07:43:05Z 987.8074 2023-05-19T07:43:06Z 987.5232 2023-05-19T07:43:07Z 986.557 2023-05-19T07:43:08Z 985.9414 2023-05-19T07:43:09Z 984.74194 2023-05-19T07:43:10Z 984.54565 2023-05-19T07:43:11Z 983.4153 2023-05-19T07:43:12Z 982.5759 2023-05-19T07:43:13Z 982.756 2023-05-19T07:43:14Z 982.2483 2023-05-19T07:43:15Z 982.4048 2023-05-19T07:43:16Z 982.55054 2023-05-19T07:43:17Z 981.73755 2023-05-19T07:43:18Z 981.3721 2023-05-19T07:43:19Z 981.89075 2023-05-19T07:43:20Z 981.94336 2023-05-19T07:43:21Z 982.1775 2023-05-19T07:43:22Z 982.0802 2023-05-19T07:43:23Z 982.5928 2023-05-19T07:43:24Z 982.2543 2023-05-19T07:43:25Z 980.67053 2023-05-19T07:43:26Z 980.98376 2023-05-19T07:43:27Z 980.9116 2023-05-19T07:43:28Z 980.58887 2023-05-19T07:43:29Z 980.30237 2023-05-19T07:43:30Z 979.9336 2023-05-19T07:43:31Z 979.777 2023-05-19T07:43:32Z 979.7268 2023-05-19T07:43:33Z 979.1216 2023-05-19T07:43:34Z 978.1675 2023-05-19T07:43:35Z 977.0807 2023-05-19T07:43:36Z 976.11694 2023-05-19T07:43:37Z 975.61096 2023-05-19T07:43:38Z 974.92566 2023-05-19T07:43:39Z 974.0283 2023-05-19T07:43:40Z 973.80566 2023-05-19T07:43:41Z 973.3921 2023-05-19T07:43:42Z 972.6804 2023-05-19T07:43:43Z 972.63367 2023-05-19T07:43:44Z 972.4426 2023-05-19T07:43:45Z 973.0337 2023-05-19T07:43:46Z 972.754 2023-05-19T07:43:47Z 972.32153 2023-05-19T07:43:48Z 971.8718 2023-05-19T07:43:49Z 971.3971 2023-05-19T07:43:50Z 970.3042 2023-05-19T07:43:51Z 969.55566 2023-05-19T07:43:52Z 968.5658 2023-05-19T07:43:53Z 968.1665 2023-05-19T07:43:54Z 967.5226 2023-05-19T07:43:55Z 966.13965 2023-05-19T07:43:56Z 965.50586 2023-05-19T07:43:57Z 964.3463 2023-05-19T07:43:58Z 963.4241 2023-05-19T07:43:59Z 963.0796 2023-05-19T07:44:00Z 962.54175 2023-05-19T07:44:01Z 961.85657 2023-05-19T07:44:02Z 960.67163 2023-05-19T07:44:03Z 960.18726 2023-05-19T07:44:04Z 959.75024 2023-05-19T07:44:05Z 959.4922 2023-05-19T07:44:06Z 958.9131 2023-05-19T07:44:07Z 958.51355 2023-05-19T07:44:08Z 958.2042 2023-05-19T07:44:09Z 957.80444 2023-05-19T07:44:11Z 957.1609 2023-05-19T07:44:12Z 956.8052 2023-05-19T07:44:13Z 956.6648 2023-05-19T07:44:14Z 956.49365 2023-05-19T07:44:15Z 956.4878 2023-05-19T07:44:16Z 954.84717 2023-05-19T07:44:17Z 955.0901 2023-05-19T07:44:18Z 955.76587 2023-05-19T07:44:19Z 955.37305 2023-05-19T07:44:20Z 955.155 2023-05-19T07:44:21Z 954.10913 2023-05-19T07:44:22Z 953.7572 2023-05-19T07:44:23Z 952.6155 2023-05-19T07:44:24Z 951.7323 2023-05-19T07:44:25Z 951.345 2023-05-19T07:44:26Z 950.068 2023-05-19T07:44:27Z 949.29443 2023-05-19T07:44:28Z 949.1052 2023-05-19T07:44:29Z 946.9302 2023-05-19T07:44:30Z 946.95654 2023-05-19T07:44:31Z 946.719 2023-05-19T07:44:32Z 946.5603 2023-05-19T07:44:33Z 946.60425 2023-05-19T07:44:34Z 946.5416 2023-05-19T07:44:35Z 945.71216 2023-05-19T07:44:36Z 945.1338 2023-05-19T07:44:37Z 944.6061 2023-05-19T07:44:38Z 944.27515 2023-05-19T07:44:39Z 943.31885 2023-05-19T07:44:40Z 943.4636 2023-05-19T07:44:41Z 943.18945 2023-05-19T07:44:42Z 942.64575 2023-05-19T07:44:43Z 941.9973 2023-05-19T07:44:44Z 941.9392 2023-05-19T07:44:45Z 941.9966 2023-05-19T07:44:46Z 941.522 2023-05-19T07:44:47Z 941.0891 2023-05-19T07:44:48Z 940.5161 2023-05-19T07:44:49Z 940.01953 2023-05-19T07:44:50Z 939.1388 2023-05-19T07:44:51Z 938.95483 2023-05-19T07:44:52Z 938.9099 2023-05-19T07:44:53Z 937.5066 2023-05-19T07:44:54Z 936.6155 2023-05-19T07:44:55Z 935.4862 2023-05-19T07:44:57Z 934.23584 2023-05-19T07:44:58Z 933.1299 2023-05-19T07:44:59Z 932.1948 2023-05-19T07:45:00Z 930.85474 2023-05-19T07:45:01Z 929.9243 2023-05-19T07:45:02Z 928.9259 2023-05-19T07:45:03Z 927.3563 2023-05-19T07:45:04Z 927.06226 2023-05-19T07:45:05Z 925.541 2023-05-19T07:45:06Z 924.3557 2023-05-19T07:45:07Z 924.48975 2023-05-19T07:45:08Z 924.4149 2023-05-19T07:45:09Z 923.79297 2023-05-19T07:45:10Z 923.56836 2023-05-19T07:45:11Z 923.4927 2023-05-19T07:45:12Z 923.58813 2023-05-19T07:45:13Z 923.9027 2023-05-19T07:45:14Z 924.5991 2023-05-19T07:45:15Z 925.59033 2023-05-19T07:45:16Z 926.09106 2023-05-19T07:45:17Z 925.5216 2023-05-19T07:45:18Z 925.61206 2023-05-19T07:45:19Z 926.095 2023-05-19T07:45:20Z 926.3938 2023-05-19T07:45:21Z 927.0603 2023-05-19T07:45:22Z 927.71216 2023-05-19T07:45:23Z 928.636 2023-05-19T07:45:24Z 929.36816 2023-05-19T07:45:25Z 930.18274 2023-05-19T07:45:26Z 931.0635 2023-05-19T07:45:27Z 932.42004 2023-05-19T07:45:28Z 933.412 2023-05-19T07:45:29Z 934.40625 2023-05-19T07:45:30Z 935.82275 2023-05-19T07:45:31Z 936.8778 2023-05-19T07:45:32Z 937.9962 2023-05-19T07:45:33Z 939.20337 2023-05-19T07:45:34Z 940.2095 2023-05-19T07:45:35Z 941.41125 2023-05-19T07:45:36Z 942.73145 2023-05-19T07:45:37Z 943.3906 2023-05-19T07:45:38Z 944.23425 2023-05-19T07:45:39Z 944.92285 2023-05-19T07:45:40Z 945.5183 2023-05-19T07:45:41Z 946.109 2023-05-19T07:45:42Z 946.47705 2023-05-19T07:45:43Z 947.2556 2023-05-19T07:45:44Z 948.56555 2023-05-19T07:45:45Z 949.5176 2023-05-19T07:45:46Z 951.10547 2023-05-19T07:45:47Z 952.0259 2023-05-19T07:45:48Z 953.5925 2023-05-19T07:45:49Z 954.4802 2023-05-19T07:45:50Z 955.9092 2023-05-19T07:45:51Z 956.7988 2023-05-19T07:45:53Z 957.61816 2023-05-19T07:45:54Z 958.8502 2023-05-19T07:45:55Z 960.1074 2023-05-19T07:45:56Z 960.93286 2023-05-19T07:45:57Z 962.4021 2023-05-19T07:45:58Z 964.3911 2023-05-19T07:45:59Z 964.53687 2023-05-19T07:46:00Z 965.4939 2023-05-19T07:46:01Z 966.0658 2023-05-19T07:46:02Z 966.94507 2023-05-19T07:46:03Z 967.88525 2023-05-19T07:46:04Z 969.09766 2023-05-19T07:46:05Z 969.7634 2023-05-19T07:46:06Z 972.04346 2023-05-19T07:46:07Z 972.6948 2023-05-19T07:46:08Z 974.1621 2023-05-19T07:46:09Z 974.3154 2023-05-19T07:46:10Z 975.2761 2023-05-19T07:46:11Z 976.0132 2023-05-19T07:46:12Z 977.1858 2023-05-19T07:46:13Z 978.52185 2023-05-19T07:46:14Z 979.4458 2023-05-19T07:46:15Z 979.67456 2023-05-19T07:46:16Z 980.4536 2023-05-19T07:46:17Z 980.7595 2023-05-19T07:46:18Z 981.47046 2023-05-19T07:46:19Z 981.2246 2023-05-19T07:46:20Z 981.80054 2023-05-19T07:46:21Z 982.3076 2023-05-19T07:46:22Z 983.4446 2023-05-19T07:46:23Z 983.8744 2023-05-19T07:46:24Z 984.4336 2023-05-19T07:46:25Z 985.3096 2023-05-19T07:46:26Z 985.9785 2023-05-19T07:46:27Z 985.8364 2023-05-19T07:46:28Z 985.87134 2023-05-19T07:46:29Z 986.01074 2023-05-19T07:46:30Z 985.46484 2023-05-19T07:46:31Z 985.484 2023-05-19T07:46:32Z 985.70056 2023-05-19T07:46:33Z 986.5054 2023-05-19T07:46:34Z 986.4392 2023-05-19T07:46:35Z 986.51184 2023-05-19T07:46:36Z 986.5669 2023-05-19T07:46:37Z 986.3037 2023-05-19T07:46:38Z 987.08813 2023-05-19T07:46:39Z 986.6221 2023-05-19T07:46:40Z 985.9894 2023-05-19T07:46:41Z 985.3489 2023-05-19T07:46:42Z 985.52405 2023-05-19T07:46:44Z 984.96313 2023-05-19T07:46:45Z 984.9397 2023-05-19T07:46:46Z 985.1787 2023-05-19T07:46:47Z 985.1304 2023-05-19T07:46:48Z 984.71924 2023-05-19T07:46:49Z 984.78125 2023-05-19T07:46:50Z 984.567 2023-05-19T07:46:51Z 984.7427 2023-05-19T07:46:52Z 984.9031 2023-05-19T07:46:53Z 984.90344 2023-05-19T07:46:54Z 985.3695 2023-05-19T07:46:55Z 986.4861 2023-05-19T07:46:56Z 986.4248 2023-05-19T07:46:57Z 986.41895 2023-05-19T07:46:58Z 985.46045 2023-05-19T07:46:59Z 985.33716 2023-05-19T07:47:00Z 985.3721 2023-05-19T07:47:01Z 985.88025 2023-05-19T07:47:02Z 985.9839 2023-05-19T07:47:03Z 986.23694 2023-05-19T07:47:04Z 986.2654 2023-05-19T07:47:05Z 985.84717 2023-05-19T07:47:06Z 986.2551 2023-05-19T07:47:07Z 985.9215 2023-05-19T07:47:08Z 986.2251 2023-05-19T07:47:09Z 986.56604 2023-05-19T07:47:10Z 987.1262 2023-05-19T07:47:11Z 986.9271 2023-05-19T07:47:12Z 987.5083 2023-05-19T07:47:13Z 987.27295 2023-05-19T07:47:14Z 986.8087 2023-05-19T07:47:15Z 986.99243 2023-05-19T07:47:16Z 986.2761 2023-05-19T07:47:17Z 985.95874 2023-05-19T07:47:18Z 985.9905 2023-05-19T07:47:20Z 986.18677 2023-05-19T07:47:21Z 986.7212 2023-05-19T07:47:22Z 986.9409 2023-05-19T07:47:23Z 986.99585 2023-05-19T07:47:24Z 987.1598 2023-05-19T07:47:25Z 987.45483 2023-05-19T07:47:26Z 987.69165 2023-05-19T07:47:27Z 987.70776 2023-05-19T07:47:28Z 987.82117 2023-05-19T07:47:29Z 987.66504 2023-05-19T07:47:30Z 987.51074 2023-05-19T07:47:31Z 987.4226 2023-05-19T07:47:32Z 987.0586 2023-05-19T07:47:33Z 986.308 2023-05-19T07:47:34Z 985.907 2023-05-19T07:47:35Z 986.16785 2023-05-19T07:47:36Z 985.6301 2023-05-19T07:47:37Z 985.98816 2023-05-19T07:47:38Z 985.8876 2023-05-19T07:47:39Z 985.3557 2023-05-19T07:47:40Z 985.0012 2023-05-19T07:47:41Z 984.7986 2023-05-19T07:47:42Z 984.74756 2023-05-19T07:47:43Z 984.58716 2023-05-19T07:47:44Z 984.5773 2023-05-19T07:47:45Z 984.3218 2023-05-19T07:47:46Z 984.2571 2023-05-19T07:47:47Z 984.551 2023-05-19T07:47:48Z 984.4026 2023-05-19T07:47:49Z 984.32007 2023-05-19T07:47:50Z 984.4253 2023-05-19T07:47:51Z 984.4093 2023-05-19T07:47:52Z 984.32446 2023-05-19T07:47:53Z 984.4204 2023-05-19T07:47:54Z 984.5825 2023-05-19T07:47:55Z 984.71814 2023-05-19T07:47:56Z 984.9188 2023-05-19T07:47:57Z 984.7595 2023-05-19T07:47:58Z 984.8087 2023-05-19T07:47:59Z 984.8948 2023-05-19T07:48:00Z 984.6708 2023-05-19T07:48:01Z 984.4358 2023-05-19T07:48:02Z 984.41504 2023-05-19T07:48:03Z 984.30566 2023-05-19T07:48:04Z 984.4888 2023-05-19T07:48:05Z 984.8627 2023-05-19T07:48:06Z 984.7671 2023-05-19T07:48:07Z 984.88086 2023-05-19T07:48:08Z 985.5156 2023-05-19T07:48:09Z 985.79297 2023-05-19T07:48:10Z 985.1931 2023-05-19T07:48:11Z 985.1725 2023-05-19T07:48:12Z 985.3135 2023-05-19T07:48:14Z 985.7529 2023-05-19T07:48:15Z 985.12085 2023-05-19T07:48:16Z 984.6825 2023-05-19T07:48:17Z 984.8225 2023-05-19T07:48:18Z 985.1738 2023-05-19T07:48:19Z 984.7742 2023-05-19T07:48:20Z 985.14014 2023-05-19T07:48:21Z 985.4021 2023-05-19T07:48:22Z 985.4175 2023-05-19T07:48:23Z 985.2217 2023-05-19T07:48:24Z 984.8291 2023-05-19T07:48:25Z 984.5134 2023-05-19T07:48:26Z 983.9468 2023-05-19T07:48:27Z 983.13477 2023-05-19T07:48:28Z 983.2864 2023-05-19T07:48:29Z 983.3331 2023-05-19T07:48:30Z 983.13306 2023-05-19T07:48:31Z 983.1262 2023-05-19T07:48:32Z 982.4938 2023-05-19T07:48:33Z 983.3744 2023-05-19T07:48:34Z 983.3992 2023-05-19T07:48:35Z 984.4635 2023-05-19T07:48:36Z 984.4641 2023-05-19T07:48:37Z 984.6664 2023-05-19T07:48:38Z 985.49927 2023-05-19T07:48:39Z 985.6223 2023-05-19T07:48:40Z 986.93506 2023-05-19T07:48:41Z 987.5674 2023-05-19T07:48:42Z 988.6427 2023-05-19T07:48:43Z 989.9099 2023-05-19T07:48:44Z 990.78064 2023-05-19T07:48:45Z 991.93604 2023-05-19T07:48:46Z 992.1836 2023-05-19T07:48:47Z 991.9929 2023-05-19T07:48:48Z 992.5918 2023-05-19T07:48:49Z 993.8108 2023-05-19T07:48:50Z 994.3364 2023-05-19T07:48:51Z 994.91394 2023-05-19T07:48:52Z 995.5051 2023-05-19T07:48:53Z 996.798 2023-05-19T07:48:54Z 998.1626 2023-05-19T07:48:55Z 998.1741 2023-05-19T07:48:56Z 999.089 2023-05-19T07:48:57Z 1000.4103 2023-05-19T07:48:58Z 1000.9385 2023-05-19T07:48:59Z 1001.07446 2023-05-19T07:49:00Z 1001.50085 2023-05-19T07:49:01Z 1002.05444 2023-05-19T07:49:02Z 1002.7019 2023-05-19T07:49:03Z 1002.9592 2023-05-19T07:49:04Z 1004.041 2023-05-19T07:49:05Z 1005.1183 2023-05-19T07:49:06Z 1005.5198 2023-05-19T07:49:07Z 1006.2722 2023-05-19T07:49:08Z 1007.40405 2023-05-19T07:49:09Z 1008.313 2023-05-19T07:49:10Z 1009.3191 2023-05-19T07:49:11Z 1009.615 2023-05-19T07:49:13Z 1010.4464 2023-05-19T07:49:14Z 1011.84644 2023-05-19T07:49:15Z 1012.7346 2023-05-19T07:49:16Z 1013.1145 2023-05-19T07:49:17Z 1014.33057 2023-05-19T07:49:18Z 1014.7031 2023-05-19T07:49:19Z 1015.44824 2023-05-19T07:49:20Z 1016.2058 2023-05-19T07:49:21Z 1017.14087 2023-05-19T07:49:22Z 1018.21814 2023-05-19T07:49:23Z 1019.2644 2023-05-19T07:49:24Z 1019.5045 2023-05-19T07:49:25Z 1019.9575 2023-05-19T07:49:26Z 1020.6549 2023-05-19T07:49:27Z 1022.4087 2023-05-19T07:49:28Z 1022.97656 2023-05-19T07:49:29Z 1023.1743 2023-05-19T07:49:30Z 1024.7317 2023-05-19T07:49:31Z 1025.6779 2023-05-19T07:49:32Z 1027.1128 2023-05-19T07:49:33Z 1028.048 2023-05-19T07:49:34Z 1028.5808 2023-05-19T07:49:35Z 1029.4188 2023-05-19T07:49:36Z 1030.6797 2023-05-19T07:49:37Z 1031.6268 2023-05-19T07:49:38Z 1032.8047 2023-05-19T07:49:39Z 1033.5872 2023-05-19T07:49:40Z 1034.3524 2023-05-19T07:49:41Z 1035.1266 2023-05-19T07:49:42Z 1036.2317 2023-05-19T07:49:43Z 1037.1771 2023-05-19T07:49:44Z 1038.0438 2023-05-19T07:49:45Z 1039.1465 2023-05-19T07:49:46Z 1039.5381 2023-05-19T07:49:47Z 1041.07 2023-05-19T07:49:48Z 1042.085 2023-05-19T07:49:49Z 1043.023 2023-05-19T07:49:50Z 1043.9016 2023-05-19T07:49:51Z 1045.3704 2023-05-19T07:49:52Z 1046.6672 2023-05-19T07:49:53Z 1047.6814 2023-05-19T07:49:54Z 1048.9042 2023-05-19T07:49:55Z 1050.6914 2023-05-19T07:49:56Z 1052.1055 2023-05-19T07:49:57Z 1053.0396 2023-05-19T07:49:58Z 1053.5875 2023-05-19T07:49:59Z 1054.0142 2023-05-19T07:50:00Z 1055.9398 2023-05-19T07:50:01Z 1057.0518 2023-05-19T07:50:02Z 1057.9369 2023-05-19T07:50:03Z 1059 2023-05-19T07:50:04Z 1060.1422 2023-05-19T07:50:06Z 1061.0706 2023-05-19T07:50:07Z 1061.919 2023-05-19T07:50:08Z 1063.7367 2023-05-19T07:50:09Z 1064.2942 2023-05-19T07:50:10Z 1067.6051 2023-05-19T07:50:11Z 1067.6051 2023-05-19T07:50:12Z 1069.1941 2023-05-19T07:50:13Z 1070.771 2023-05-19T07:50:14Z 1073.4454 2023-05-19T07:50:15Z 1074.582 2023-05-19T07:50:16Z 1074.582 2023-05-19T07:50:17Z 1076.8185 2023-05-19T07:50:18Z 1076.5968 2023-05-19T07:50:19Z 1078.2444 2023-05-19T07:50:20Z 1079.833 2023-05-19T07:50:21Z 1081.5659 2023-05-19T07:50:22Z 1083.6996 2023-05-19T07:50:23Z 1083.6996 2023-05-19T07:50:24Z 1086.5837 2023-05-19T07:50:25Z 1087.7703 2023-05-19T07:50:26Z 1089.1783 2023-05-19T07:50:27Z 1090.0157 2023-05-19T07:50:28Z 1090.9412 2023-05-19T07:50:29Z 1091.8374 2023-05-19T07:50:30Z 1092.4603 2023-05-19T07:50:31Z 1092.4603 2023-05-19T07:50:32Z 1093.814 2023-05-19T07:50:33Z 1094.2245 2023-05-19T07:50:34Z 1094.7826 2023-05-19T07:50:35Z 1095.0332 2023-05-19T07:50:36Z 1095.8431 2023-05-19T07:50:37Z 1096.3596 2023-05-19T07:50:38Z 1096.8126 2023-05-19T07:50:39Z 1097.2789 2023-05-19T07:50:40Z 1098.1193 2023-05-19T07:50:41Z 1098.1193 2023-05-19T07:50:42Z 1100.5892 2023-05-19T07:50:43Z 1100.5892 2023-05-19T07:50:44Z 1101.6597 2023-05-19T07:50:45Z 1103.7168 2023-05-19T07:50:46Z 1104.4432 2023-05-19T07:50:47Z 1105.0728 2023-05-19T07:50:48Z 1105.2195 2023-05-19T07:50:49Z 1105.2195 2023-05-19T07:50:50Z 1108.4581 2023-05-19T07:50:51Z 1108.4581 2023-05-19T07:50:52Z 1110.6693 2023-05-19T07:50:53Z 1111.4757 2023-05-19T07:50:54Z 1111.9048 2023-05-19T07:50:55Z 1111.9048 2023-05-19T07:50:56Z 1112.6068 2023-05-19T07:50:58Z 1113.7451 2023-05-19T07:50:59Z 1114.4669 2023-05-19T07:51:00Z 1114.4669 2023-05-19T07:51:01Z 1114.5168 2023-05-19T07:51:02Z 1114.8927 2023-05-19T07:51:03Z 1114.8927 2023-05-19T07:51:04Z 1114.9786 2023-05-19T07:51:05Z 1115.6984 2023-05-19T07:51:06Z 1115.6984 2023-05-19T07:51:07Z 1116.5983 2023-05-19T07:51:08Z 1116.92 2023-05-19T07:51:09Z 1117.3286 2023-05-19T07:51:10Z 1117.8721 2023-05-19T07:51:11Z 1117.989 2023-05-19T07:51:12Z 1119.2056 2023-05-19T07:51:13Z 1119.0186 2023-05-19T07:51:14Z 1118.9822 2023-05-19T07:51:15Z 1119.0723 2023-05-19T07:51:16Z 1119.6134 2023-05-19T07:51:17Z 1120.493 2023-05-19T07:51:18Z 1120.6532 2023-05-19T07:51:19Z 1120.6532 2023-05-19T07:51:20Z 1120.8284 2023-05-19T07:51:21Z 1121.2759 2023-05-19T07:51:22Z 1121.6855 2023-05-19T07:51:23Z 1121.9076 2023-05-19T07:51:24Z 1122.3903 2023-05-19T07:51:25Z 1122.7434 2023-05-19T07:51:26Z 1122.6664 2023-05-19T07:51:27Z 1122.951 2023-05-19T07:51:28Z 1123.6888 2023-05-19T07:51:29Z 1123.6888 2023-05-19T07:51:30Z 1123.3837 2023-05-19T07:51:31Z 1123.3837 2023-05-19T07:51:32Z 1123.4706 2023-05-19T07:51:33Z 1123.0659 2023-05-19T07:51:34Z 1123.5067 2023-05-19T07:51:35Z 1123.9191 2023-05-19T07:51:36Z 1124.0768 2023-05-19T07:51:37Z 1124.1644 2023-05-19T07:51:38Z 1124.3761 2023-05-19T07:51:39Z 1124.4843 2023-05-19T07:51:40Z 1124.525 2023-05-19T07:51:42Z 1124.5605 2023-05-19T07:51:43Z 1124.8638 2023-05-19T07:51:44Z 1124.8362 2023-05-19T07:51:45Z 1125.163 2023-05-19T07:51:46Z 1125.5472 2023-05-19T07:51:47Z 1125.7194 2023-05-19T07:51:48Z 1125.973 2023-05-19T07:51:49Z 1126.338 2023-05-19T07:51:50Z 1125.1523 2023-05-19T07:51:51Z 1125.0779 2023-05-19T07:51:52Z 1124.9237 2023-05-19T07:51:53Z 1124.9048 2023-05-19T07:51:54Z 1124.7737 2023-05-19T07:51:55Z 1124.4324 2023-05-19T07:51:56Z 1124.0123 2023-05-19T07:51:57Z 1124.0259 2023-05-19T07:51:58Z 1124.3634 2023-05-19T07:51:59Z 1124.5322 2023-05-19T07:52:00Z 1123.2595 2023-05-19T07:52:01Z 1123.9396 2023-05-19T07:52:02Z 1123.9128 2023-05-19T07:52:03Z 1123.213 2023-05-19T07:52:04Z 1123.2712 2023-05-19T07:52:05Z 1123.4678 2023-05-19T07:52:06Z 1123.1498 2023-05-19T07:52:07Z 1122.9598 2023-05-19T07:52:08Z 1123.5178 2023-05-19T07:52:09Z 1122.7224 2023-05-19T07:52:10Z 1122.3892 2023-05-19T07:52:11Z 1122.7664 2023-05-19T07:52:12Z 1122.3177 2023-05-19T07:52:13Z 1122.286 2023-05-19T07:52:14Z 1121.9763 2023-05-19T07:52:15Z 1121.737 2023-05-19T07:52:16Z 1122.2225 2023-05-19T07:52:17Z 1122.5853 2023-05-19T07:52:18Z 1123.1414 2023-05-19T07:52:19Z 1122.4507 2023-05-19T07:52:20Z 1122.2058 2023-05-19T07:52:21Z 1123.0333 2023-05-19T07:52:22Z 1123.0997 2023-05-19T07:52:23Z 1123.339 2023-05-19T07:52:24Z 1123.782 2023-05-19T07:52:25Z 1124.6781 2023-05-19T07:52:26Z 1125.6006 2023-05-19T07:52:27Z 1125.8262 2023-05-19T07:52:28Z 1125.4446 2023-05-19T07:52:29Z 1125.1271 2023-05-19T07:52:30Z 1124.8307 2023-05-19T07:52:31Z 1124.7245 2023-05-19T07:52:32Z 1123.9801 2023-05-19T07:52:33Z 1123.4393 2023-05-19T07:52:34Z 1123.1486 2023-05-19T07:52:35Z 1123.2145 2023-05-19T07:52:37Z 1123.383 2023-05-19T07:52:38Z 1123.583 2023-05-19T07:52:39Z 1123.2697 2023-05-19T07:52:40Z 1123.4075 2023-05-19T07:52:41Z 1122.9978 2023-05-19T07:52:42Z 1123.03 2023-05-19T07:52:43Z 1122.5621 2023-05-19T07:52:44Z 1122.186 2023-05-19T07:52:45Z 1122.0282 2023-05-19T07:52:46Z 1121.3513 2023-05-19T07:52:47Z 1120.9049 2023-05-19T07:52:48Z 1120.3138 2023-05-19T07:52:49Z 1119.9255 2023-05-19T07:52:50Z 1119.6661 2023-05-19T07:52:51Z 1119.8607 2023-05-19T07:52:52Z 1119.9762 2023-05-19T07:52:53Z 1119.1926 2023-05-19T07:52:54Z 1119.4305 2023-05-19T07:52:55Z 1119.5343 2023-05-19T07:52:56Z 1119.6736 2023-05-19T07:52:57Z 1120.0629 2023-05-19T07:52:58Z 1120.5504 2023-05-19T07:52:59Z 1121.0187 2023-05-19T07:53:00Z 1121.8285 2023-05-19T07:53:01Z 1122.3916 2023-05-19T07:53:02Z 1122.6268 2023-05-19T07:53:03Z 1123.1721 2023-05-19T07:53:04Z 1123.5474 2023-05-19T07:53:05Z 1124.9973 2023-05-19T07:53:06Z 1125.9104 2023-05-19T07:53:07Z 1127.0339 2023-05-19T07:53:08Z 1128.9095 2023-05-19T07:53:09Z 1129.5833 2023-05-19T07:53:10Z 1130.5062 2023-05-19T07:53:11Z 1131.375 2023-05-19T07:53:12Z 1131.375 2023-05-19T07:53:13Z 1133.4387 2023-05-19T07:53:14Z 1134.5442 2023-05-19T07:53:15Z 1136.0857 2023-05-19T07:53:16Z 1136.9447 2023-05-19T07:53:17Z 1137.9062 2023-05-19T07:53:18Z 1138.6963 2023-05-19T07:53:19Z 1138.9467 2023-05-19T07:53:21Z 1140.4677 2023-05-19T07:53:22Z 1140.6243 2023-05-19T07:53:23Z 1141.5188 2023-05-19T07:53:24Z 1142.079 2023-05-19T07:53:25Z 1142.6613 2023-05-19T07:53:26Z 1143.6029 2023-05-19T07:53:27Z 1144.6034 2023-05-19T07:53:28Z 1145.6803 2023-05-19T07:53:29Z 1146.4567 2023-05-19T07:53:30Z 1147.5277 2023-05-19T07:53:31Z 1148.287 2023-05-19T07:53:32Z 1149.689 2023-05-19T07:53:33Z 1150.4047 2023-05-19T07:53:34Z 1151.1427 2023-05-19T07:53:35Z 1151.7451 2023-05-19T07:53:36Z 1152.457 2023-05-19T07:53:37Z 1153.2223 2023-05-19T07:53:38Z 1154.026 2023-05-19T07:53:39Z 1154.7369 2023-05-19T07:53:40Z 1155.6554 2023-05-19T07:53:41Z 1156.6976 2023-05-19T07:53:42Z 1157.1522 2023-05-19T07:53:43Z 1157.529 2023-05-19T07:53:44Z 1158.0786 2023-05-19T07:53:45Z 1158.8905 2023-05-19T07:53:46Z 1159.143 2023-05-19T07:53:47Z 1159.5336 2023-05-19T07:53:48Z 1159.4117 2023-05-19T07:53:49Z 1159.4138 2023-05-19T07:53:50Z 1160.601 2023-05-19T07:53:51Z 1161.1072 2023-05-19T07:53:52Z 1161.1117 2023-05-19T07:53:53Z 1161.9084 2023-05-19T07:53:54Z 1162.6879 2023-05-19T07:53:55Z 1163.1506 2023-05-19T07:53:56Z 1163.9733 2023-05-19T07:53:57Z 1164.1987 2023-05-19T07:53:58Z 1164.6464 2023-05-19T07:53:59Z 1164.845 2023-05-19T07:54:00Z 1165.9106 2023-05-19T07:54:01Z 1167.0225 2023-05-19T07:54:02Z 1167.6168 2023-05-19T07:54:03Z 1168.0789 2023-05-19T07:54:04Z 1168.0209 2023-05-19T07:54:05Z 1168.1016 2023-05-19T07:54:06Z 1168.8412 2023-05-19T07:54:07Z 1168.8047 2023-05-19T07:54:08Z 1169.2358 2023-05-19T07:54:09Z 1169.9269 2023-05-19T07:54:10Z 1170.5812 2023-05-19T07:54:12Z 1170.9653 2023-05-19T07:54:13Z 1171.1073 2023-05-19T07:54:14Z 1171.4482 2023-05-19T07:54:15Z 1172.2899 2023-05-19T07:54:16Z 1173.4277 2023-05-19T07:54:17Z 1173.7556 2023-05-19T07:54:18Z 1173.9829 2023-05-19T07:54:19Z 1174.1748 2023-05-19T07:54:20Z 1175.8457 2023-05-19T07:54:21Z 1175.9657 2023-05-19T07:54:22Z 1176.415 2023-05-19T07:54:23Z 1177.2992 2023-05-19T07:54:24Z 1177.5079 2023-05-19T07:54:25Z 1177.202 2023-05-19T07:54:26Z 1177.1376 2023-05-19T07:54:27Z 1177.3273 2023-05-19T07:54:28Z 1177.8512 2023-05-19T07:54:29Z 1178.4855 2023-05-19T07:54:30Z 1179.031 2023-05-19T07:54:31Z 1178.9146 2023-05-19T07:54:32Z 1179.6396 2023-05-19T07:54:33Z 1179.9031 2023-05-19T07:54:34Z 1180.1376 2023-05-19T07:54:35Z 1180.2988 2023-05-19T07:54:36Z 1181.0725 2023-05-19T07:54:37Z 1182.2789 2023-05-19T07:54:38Z 1183.0647 2023-05-19T07:54:39Z 1183.5645 2023-05-19T07:54:40Z 1184.647 2023-05-19T07:54:41Z 1185.2596 2023-05-19T07:54:42Z 1186.2002 2023-05-19T07:54:43Z 1186.8029 2023-05-19T07:54:44Z 1186.9211 2023-05-19T07:54:45Z 1188.0446 2023-05-19T07:54:47Z 1188.4436 2023-05-19T07:54:48Z 1189.4681 2023-05-19T07:54:49Z 1190.1792 2023-05-19T07:54:50Z 1191.1005 2023-05-19T07:54:51Z 1191.8981 2023-05-19T07:54:52Z 1192.7311 2023-05-19T07:54:53Z 1193.8179 2023-05-19T07:54:54Z 1194.9478 2023-05-19T07:54:55Z 1196.3418 2023-05-19T07:54:56Z 1196.8916 2023-05-19T07:54:57Z 1197.5293 2023-05-19T07:54:58Z 1197.7445 2023-05-19T07:54:59Z 1197.9135 2023-05-19T07:55:00Z 1198.954 2023-05-19T07:55:01Z 1199.6147 2023-05-19T07:55:02Z 1200.4283 2023-05-19T07:55:03Z 1200.973 2023-05-19T07:55:04Z 1202.0835 2023-05-19T07:55:05Z 1203.3759 2023-05-19T07:55:06Z 1204.0201 2023-05-19T07:55:07Z 1205.0581 2023-05-19T07:55:08Z 1205.5017 2023-05-19T07:55:09Z 1206.4509 2023-05-19T07:55:10Z 1207.6989 2023-05-19T07:55:11Z 1208.4572 2023-05-19T07:55:12Z 1209.7717 2023-05-19T07:55:13Z 1210.1812 2023-05-19T07:55:14Z 1212.5986 2023-05-19T07:55:15Z 1212.9685 2023-05-19T07:55:16Z 1213.3846 2023-05-19T07:55:17Z 1214.1947 2023-05-19T07:55:18Z 1214.8783 2023-05-19T07:55:19Z 1216.1539 2023-05-19T07:55:20Z 1217.585 2023-05-19T07:55:21Z 1218.8441 2023-05-19T07:55:22Z 1220.444 2023-05-19T07:55:23Z 1222.0964 2023-05-19T07:55:24Z 1223.8518 2023-05-19T07:55:25Z 1225.276 2023-05-19T07:55:26Z 1226.3221 2023-05-19T07:55:27Z 1227.7513 2023-05-19T07:55:28Z 1228.8352 2023-05-19T07:55:29Z 1229.9602 2023-05-19T07:55:30Z 1231.0164 2023-05-19T07:55:31Z 1231.2802 2023-05-19T07:55:32Z 1232.8895 2023-05-19T07:55:33Z 1234.3369 2023-05-19T07:55:34Z 1235.469 2023-05-19T07:55:35Z 1236.9423 2023-05-19T07:55:37Z 1237.6504 2023-05-19T07:55:38Z 1238.1954 2023-05-19T07:55:39Z 1239.305 2023-05-19T07:55:40Z 1240.003 2023-05-19T07:55:41Z 1240.2938 2023-05-19T07:55:42Z 1241.555 2023-05-19T07:55:43Z 1242.5219 2023-05-19T07:55:44Z 1242.3243 2023-05-19T07:55:45Z 1242.6134 2023-05-19T07:55:46Z 1242.8663 2023-05-19T07:55:47Z 1243.4202 2023-05-19T07:55:48Z 1243.6053 2023-05-19T07:55:49Z 1243.4352 2023-05-19T07:55:50Z 1243.501 2023-05-19T07:55:51Z 1243.4679 2023-05-19T07:55:52Z 1243.9056 2023-05-19T07:55:53Z 1244.4684 2023-05-19T07:55:54Z 1244.9272 2023-05-19T07:55:55Z 1245.3726 2023-05-19T07:55:56Z 1246.0942 2023-05-19T07:55:57Z 1246.6088 2023-05-19T07:55:58Z 1247.2714 2023-05-19T07:55:59Z 1248.1375 2023-05-19T07:56:00Z 1248.2255 2023-05-19T07:56:01Z 1248.0205 2023-05-19T07:56:02Z 1247.8024 2023-05-19T07:56:03Z 1247.2429 2023-05-19T07:56:04Z 1247.2869 2023-05-19T07:56:05Z 1246.9829 2023-05-19T07:56:06Z 1246.2036 2023-05-19T07:56:07Z 1246.007 2023-05-19T07:56:08Z 1246.0223 2023-05-19T07:56:09Z 1245.815 2023-05-19T07:56:10Z 1246.3671 2023-05-19T07:56:11Z 1247.0736 2023-05-19T07:56:12Z 1247.0681 2023-05-19T07:56:13Z 1247.5073 2023-05-19T07:56:14Z 1247.8656 2023-05-19T07:56:15Z 1248.2991 2023-05-19T07:56:16Z 1249.6511 2023-05-19T07:56:17Z 1250.106 2023-05-19T07:56:18Z 1250.3026 2023-05-19T07:56:19Z 1250.3302 2023-05-19T07:56:20Z 1250.3188 2023-05-19T07:56:21Z 1250.5652 2023-05-19T07:56:22Z 1250.7338 2023-05-19T07:56:23Z 1250.5642 2023-05-19T07:56:24Z 1250.9304 2023-05-19T07:56:25Z 1250.9371 2023-05-19T07:56:26Z 1251.6497 2023-05-19T07:56:27Z 1252.038 2023-05-19T07:56:28Z 1252.6635 2023-05-19T07:56:29Z 1253.1195 2023-05-19T07:56:30Z 1253.5078 2023-05-19T07:56:31Z 1254.0413 2023-05-19T07:56:32Z 1254.3773 2023-05-19T07:56:33Z 1255.0287 2023-05-19T07:56:34Z 1255.4324 2023-05-19T07:56:35Z 1255.3833 2023-05-19T07:56:36Z 1255.1362 2023-05-19T07:56:37Z 1254.8086 2023-05-19T07:56:38Z 1254.7975 2023-05-19T07:56:39Z 1255.3387 2023-05-19T07:56:40Z 1255.3354 2023-05-19T07:56:41Z 1256.1711 2023-05-19T07:56:42Z 1256.9578 2023-05-19T07:56:43Z 1257.1683 2023-05-19T07:56:44Z 1257.6472 2023-05-19T07:56:45Z 1258.1575 2023-05-19T07:56:46Z 1259.1902 2023-05-19T07:56:47Z 1258.7457 2023-05-19T07:56:48Z 1259.1415 2023-05-19T07:56:49Z 1259.5958 2023-05-19T07:56:50Z 1260.3936 2023-05-19T07:56:51Z 1260.9535 2023-05-19T07:56:53Z 1261.5199 2023-05-19T07:56:54Z 1261.3054 2023-05-19T07:56:55Z 1261.6614 2023-05-19T07:56:56Z 1262.391 2023-05-19T07:56:57Z 1263.2079 2023-05-19T07:56:58Z 1264.5856 2023-05-19T07:56:59Z 1265.7793 2023-05-19T07:57:00Z 1265.7438 2023-05-19T07:57:01Z 1266.3473 2023-05-19T07:57:02Z 1266.5758 2023-05-19T07:57:03Z 1267.2378 2023-05-19T07:57:04Z 1267.252 2023-05-19T07:57:05Z 1267.8868 2023-05-19T07:57:06Z 1268.7494 2023-05-19T07:57:07Z 1269.3992 2023-05-19T07:57:08Z 1269.3563 2023-05-19T07:57:09Z 1270.067 2023-05-19T07:57:10Z 1270.2196 2023-05-19T07:57:11Z 1270.2964 2023-05-19T07:57:12Z 1270.7869 2023-05-19T07:57:13Z 1270.9325 2023-05-19T07:57:14Z 1271.5114 2023-05-19T07:57:15Z 1272.9724 2023-05-19T07:57:16Z 1273.3473 2023-05-19T07:57:17Z 1273.8315 2023-05-19T07:57:18Z 1273.6965 2023-05-19T07:57:19Z 1273.8633 2023-05-19T07:57:20Z 1274.005 2023-05-19T07:57:21Z 1274.5609 2023-05-19T07:57:22Z 1275.2725 2023-05-19T07:57:23Z 1275.3369 2023-05-19T07:57:24Z 1275.0336 2023-05-19T07:57:25Z 1275.6771 2023-05-19T07:57:26Z 1276.1772 2023-05-19T07:57:27Z 1276.2603 2023-05-19T07:57:28Z 1276.5706 2023-05-19T07:57:29Z 1276.7688 2023-05-19T07:57:30Z 1277.3566 2023-05-19T07:57:31Z 1277.4841 2023-05-19T07:57:33Z 1278.0492 2023-05-19T07:57:34Z 1278.036 2023-05-19T07:57:35Z 1278.6179 2023-05-19T07:57:36Z 1279.3201 2023-05-19T07:57:37Z 1279.5166 2023-05-19T07:57:38Z 1280.1533 2023-05-19T07:57:39Z 1280.3695 2023-05-19T07:57:40Z 1280.4927 2023-05-19T07:57:41Z 1281.014 2023-05-19T07:57:42Z 1281.1243 2023-05-19T07:57:43Z 1281.1794 2023-05-19T07:57:44Z 1281.6947 2023-05-19T07:57:45Z 1282.245 2023-05-19T07:57:46Z 1282.5166 2023-05-19T07:57:47Z 1282.2632 2023-05-19T07:57:48Z 1283.2648 2023-05-19T07:57:49Z 1283.8086 2023-05-19T07:57:50Z 1283.9878 2023-05-19T07:57:51Z 1284.1401 2023-05-19T07:57:52Z 1285.4795 2023-05-19T07:57:53Z 1285.6853 2023-05-19T07:57:54Z 1285.1982 2023-05-19T07:57:55Z 1284.9895 2023-05-19T07:57:56Z 1284.8583 2023-05-19T07:57:57Z 1285.1371 2023-05-19T07:57:58Z 1285.1556 2023-05-19T07:57:59Z 1285.224 2023-05-19T07:58:00Z 1286.0367 2023-05-19T07:58:01Z 1286.1023 2023-05-19T07:58:02Z 1285.5767 2023-05-19T07:58:03Z 1285.2264 2023-05-19T07:58:04Z 1285.7924 2023-05-19T07:58:05Z 1286.6365 2023-05-19T07:58:06Z 1286.273 2023-05-19T07:58:07Z 1286.5461 2023-05-19T07:58:08Z 1286.6593 2023-05-19T07:58:09Z 1286.8342 2023-05-19T07:58:10Z 1287.1765 2023-05-19T07:58:11Z 1287.4191 2023-05-19T07:58:12Z 1287.5659 2023-05-19T07:58:13Z 1287.6603 2023-05-19T07:58:14Z 1287.8723 2023-05-19T07:58:15Z 1288.1862 2023-05-19T07:58:16Z 1288.1305 2023-05-19T07:58:17Z 1288.1907 2023-05-19T07:58:18Z 1288.1833 2023-05-19T07:58:19Z 1288.2817 2023-05-19T07:58:20Z 1288.1553 2023-05-19T07:58:21Z 1287.9596 2023-05-19T07:58:22Z 1288.3256 2023-05-19T07:58:23Z 1288.6906 2023-05-19T07:58:24Z 1288.2944 2023-05-19T07:58:25Z 1288.2594 2023-05-19T07:58:26Z 1289.084 2023-05-19T07:58:27Z 1289.1066 2023-05-19T07:58:28Z 1289.5305 2023-05-19T07:58:29Z 1289.5197 2023-05-19T07:58:30Z 1289.7007 2023-05-19T07:58:31Z 1289.8087 2023-05-19T07:58:32Z 1289.8458 2023-05-19T07:58:33Z 1289.9347 2023-05-19T07:58:35Z 1290.2395 2023-05-19T07:58:36Z 1290.2623 2023-05-19T07:58:37Z 1290.3234 2023-05-19T07:58:38Z 1290.42 2023-05-19T07:58:39Z 1290.3767 2023-05-19T07:58:40Z 1290.3491 2023-05-19T07:58:41Z 1290.3424 2023-05-19T07:58:42Z 1290.345 2023-05-19T07:58:43Z 1290.3469 2023-05-19T07:58:44Z 1290.3483 2023-05-19T07:58:45Z 1290.3424 2023-05-19T07:58:46Z 1290.3671 2023-05-19T07:58:47Z 1290.1362 2023-05-19T07:58:48Z 1290.4341 2023-05-19T07:58:49Z 1290.5221 2023-05-19T07:58:50Z 1291.1346 2023-05-19T07:58:51Z 1291.3136 2023-05-19T07:58:52Z 1290.7166 2023-05-19T07:58:53Z 1290.8801 2023-05-19T07:58:54Z 1290.725 2023-05-19T07:58:55Z 1290.9647 2023-05-19T07:58:56Z 1290.7368 2023-05-19T07:58:57Z 1290.4552 2023-05-19T07:58:58Z 1290.4799 2023-05-19T07:58:59Z 1290.7632 2023-05-19T07:59:00Z 1291.2533 2023-05-19T07:59:01Z 1291.4646 2023-05-19T07:59:02Z 1291.8759 2023-05-19T07:59:03Z 1292.326 2023-05-19T07:59:04Z 1292.425 2023-05-19T07:59:05Z 1292.8595 2023-05-19T07:59:06Z 1293.531 2023-05-19T07:59:07Z 1294.5665 2023-05-19T07:59:08Z 1295.423 2023-05-19T07:59:09Z 1296.3232 2023-05-19T07:59:10Z 1298.0133 2023-05-19T07:59:12Z 1298.8033 2023-05-19T07:59:13Z 1299.6636 2023-05-19T07:59:14Z 1300.1987 2023-05-19T07:59:15Z 1300.7954 2023-05-19T07:59:16Z 1301.4144 2023-05-19T07:59:17Z 1302.1573 2023-05-19T07:59:18Z 1301.6783 2023-05-19T07:59:19Z 1301.3035 2023-05-19T07:59:20Z 1300.2021 2023-05-19T07:59:21Z 1299.4392 2023-05-19T07:59:22Z 1298.4908 2023-05-19T07:59:23Z 1298.0382 2023-05-19T07:59:24Z 1298.2374 2023-05-19T07:59:25Z 1298.917 2023-05-19T07:59:26Z 1298.8586 2023-05-19T07:59:27Z 1298.9974 2023-05-19T07:59:28Z 1298.9974 2023-05-19T07:59:29Z 1298.4504 2023-05-19T07:59:30Z 1297.5111 2023-05-19T07:59:31Z 1296.4147 2023-05-19T07:59:32Z 1296.4005 2023-05-19T07:59:33Z 1296.382 2023-05-19T07:59:34Z 1295.5376 2023-05-19T07:59:35Z 1294.3593 2023-05-19T07:59:36Z 1294.3093 2023-05-19T07:59:37Z 1294.6846 2023-05-19T07:59:38Z 1294.8785 2023-05-19T07:59:39Z 1294.8569 2023-05-19T07:59:40Z 1293.5066 2023-05-19T07:59:41Z 1293.5536 2023-05-19T07:59:42Z 1293.0625 2023-05-19T07:59:43Z 1292.8434 2023-05-19T07:59:44Z 1292.7341 2023-05-19T07:59:45Z 1292.506 2023-05-19T07:59:46Z 1292.0356 2023-05-19T07:59:47Z 1291.4781 2023-05-19T07:59:48Z 1288.5154 2023-05-19T07:59:49Z 1287.0212 2023-05-19T07:59:50Z 1287.4082 2023-05-19T07:59:51Z 1287.316 2023-05-19T07:59:52Z 1284.6833 2023-05-19T07:59:53Z 1282.8085 2023-05-19T07:59:54Z 1282.1278 2023-05-19T07:59:55Z 1280.2653 2023-05-19T07:59:56Z 1278.3577 2023-05-19T07:59:57Z 1276.7335 2023-05-19T07:59:58Z 1275.8114 2023-05-19T07:59:59Z 1274.316 2023-05-19T08:00:00Z 1273.3069 2023-05-19T08:00:01Z 1272.409 2023-05-19T08:00:02Z 1271.6993 2023-05-19T08:00:03Z 1271.2412 2023-05-19T08:00:04Z 1270.3086 2023-05-19T08:00:05Z 1269.4994 2023-05-19T08:00:06Z 1268.8097 2023-05-19T08:00:07Z 1267.7797 2023-05-19T08:00:08Z 1266.7239 2023-05-19T08:00:09Z 1265.6266 2023-05-19T08:00:10Z 1263.1575 2023-05-19T08:00:12Z 1262.6012 2023-05-19T08:00:13Z 1261.5199 2023-05-19T08:00:14Z 1260.3536 2023-05-19T08:00:15Z 1259.3354 2023-05-19T08:00:16Z 1258.2571 2023-05-19T08:00:17Z 1257.3306 2023-05-19T08:00:18Z 1256.3298 2023-05-19T08:00:19Z 1255.6631 2023-05-19T08:00:20Z 1255.2773 2023-05-19T08:00:21Z 1254.5074 2023-05-19T08:00:22Z 1255.0605 2023-05-19T08:00:23Z 1254.6025 2023-05-19T08:00:24Z 1254.4609 2023-05-19T08:00:25Z 1254.2678 2023-05-19T08:00:26Z 1253.6831 2023-05-19T08:00:27Z 1253.6907 2023-05-19T08:00:28Z 1253.8463 2023-05-19T08:00:29Z 1253.0891 2023-05-19T08:00:30Z 1252.555 2023-05-19T08:00:31Z 1252.7584 2023-05-19T08:00:32Z 1252.0618 2023-05-19T08:00:33Z 1251.3484 2023-05-19T08:00:34Z 1250.8531 2023-05-19T08:00:35Z 1250.6027 2023-05-19T08:00:36Z 1249.6525 2023-05-19T08:00:37Z 1248.6859 2023-05-19T08:00:38Z 1247.9878 2023-05-19T08:00:39Z 1246.5822 2023-05-19T08:00:40Z 1245.7985 2023-05-19T08:00:41Z 1244.9923 2023-05-19T08:00:42Z 1244.0663 2023-05-19T08:00:43Z 1243.3168 2023-05-19T08:00:44Z 1242.2332 2023-05-19T08:00:45Z 1241.5757 2023-05-19T08:00:46Z 1240.295 2023-05-19T08:00:47Z 1239.5682 2023-05-19T08:00:48Z 1238.6664 2023-05-19T08:00:49Z 1238.2278 2023-05-19T08:00:50Z 1237.931 2023-05-19T08:00:51Z 1236.9272 2023-05-19T08:00:52Z 1235.9476 2023-05-19T08:00:53Z 1235.3688 2023-05-19T08:00:54Z 1235.1791 2023-05-19T08:00:55Z 1235.2133 2023-05-19T08:00:56Z 1235.189 2023-05-19T08:00:57Z 1234.4323 2023-05-19T08:00:58Z 1234.1039 2023-05-19T08:00:59Z 1234.0903 2023-05-19T08:01:00Z 1234.244 2023-05-19T08:01:01Z 1234.5071 2023-05-19T08:01:02Z 1235.0188 2023-05-19T08:01:03Z 1234.5419 2023-05-19T08:01:04Z 1233.908 2023-05-19T08:01:05Z 1234.2661 2023-05-19T08:01:06Z 1234.1046 2023-05-19T08:01:08Z 1233.9098 2023-05-19T08:01:09Z 1234.0956 2023-05-19T08:01:10Z 1233.8065 2023-05-19T08:01:11Z 1233.7611 2023-05-19T08:01:12Z 1233.3818 2023-05-19T08:01:13Z 1233.3307 2023-05-19T08:01:14Z 1233.229 2023-05-19T08:01:15Z 1233.0618 2023-05-19T08:01:16Z 1232.7633 2023-05-19T08:01:17Z 1232.4652 2023-05-19T08:01:18Z 1232.3419 2023-05-19T08:01:19Z 1232.3394 2023-05-19T08:01:20Z 1233.1259 2023-05-19T08:01:21Z 1233.0216 2023-05-19T08:01:22Z 1232.7164 2023-05-19T08:01:23Z 1232.3911 2023-05-19T08:01:24Z 1232.5907 2023-05-19T08:01:25Z 1232.9054 2023-05-19T08:01:26Z 1232.9648 2023-05-19T08:01:27Z 1232.6289 2023-05-19T08:01:28Z 1232.5668 2023-05-19T08:01:29Z 1232.6377 2023-05-19T08:01:30Z 1233.2415 2023-05-19T08:01:31Z 1233.2059 2023-05-19T08:01:32Z