Col des Monges lac de la Reculaye 1947.6 2017-07-23T07:20:10Z 1864.8641 2017-07-23T07:20:28Z 1864.8641 2017-07-23T07:20:28Z 1865.5801 2017-07-23T07:23:55Z 1866.5208 2017-07-23T07:24:05Z 1866.6317 2017-07-23T07:24:06Z 1866.5498 2017-07-23T07:24:17Z 1866.5498 2017-07-23T07:24:17Z 1866.4626 2017-07-23T07:24:28Z 1866.386 2017-07-23T07:24:29Z 1867.7072 2017-07-23T07:24:40Z 1867.5143 2017-07-23T07:24:41Z 1868.8856 2017-07-23T07:24:51Z 1868.9094 2017-07-23T07:24:52Z 1869.0996 2017-07-23T07:24:53Z 1869.2634 2017-07-23T07:24:54Z 1869.3718 2017-07-23T07:24:55Z 1869.5779 2017-07-23T07:24:56Z 1869.6888 2017-07-23T07:24:57Z 1869.4801 2017-07-23T07:24:58Z 1870.4128 2017-07-23T07:25:08Z 1870.4525 2017-07-23T07:25:09Z 1870.4763 2017-07-23T07:25:10Z 1870.4921 2017-07-23T07:25:11Z 1870.4895 2017-07-23T07:25:12Z 1872.0669 2017-07-23T07:25:25Z 1872.125 2017-07-23T07:25:26Z 1872.4739 2017-07-23T07:25:27Z 1872.6641 2017-07-23T07:25:28Z 1872.5161 2017-07-23T07:25:29Z 1874.5691 2017-07-23T07:25:43Z 1874.54 2017-07-23T07:25:44Z 1874.8413 2017-07-23T07:25:54Z 1875.0474 2017-07-23T07:25:55Z 1875.1161 2017-07-23T07:25:56Z 1875.1637 2017-07-23T07:25:57Z 1875.4015 2017-07-23T07:25:58Z 1875.4543 2017-07-23T07:25:59Z 1875.3961 2017-07-23T07:26:00Z 1876.2946 2017-07-23T07:26:12Z 1876.2946 2017-07-23T07:26:12Z 1877.1084 2017-07-23T07:26:21Z 1877.2378 2017-07-23T07:26:22Z 1877.259 2017-07-23T07:26:23Z 1876.7332 2017-07-23T07:26:24Z 1877.6078 2017-07-23T07:26:35Z 1877.6078 2017-07-23T07:26:35Z 1879.312 2017-07-23T07:26:47Z 1879.3226 2017-07-23T07:26:48Z 1879.4547 2017-07-23T07:26:49Z 1879.7295 2017-07-23T07:26:50Z 1879.925 2017-07-23T07:26:51Z 1879.859 2017-07-23T07:26:52Z 1881.875 2017-07-23T07:27:06Z 1881.875 2017-07-23T07:27:07Z 1882.5806 2017-07-23T07:27:15Z 1882.5673 2017-07-23T07:27:16Z 1883.8964 2017-07-23T07:27:28Z 1883.9941 2017-07-23T07:27:29Z 1884.5253 2017-07-23T07:27:30Z 1884.4883 2017-07-23T07:27:31Z 1885.5425 2017-07-23T07:27:44Z 1885.4764 2017-07-23T07:27:45Z 1886.2004 2017-07-23T07:27:54Z 1886.1079 2017-07-23T07:27:55Z 1886.8055 2017-07-23T07:28:08Z 1887.0671 2017-07-23T07:28:09Z 1887.0168 2017-07-23T07:28:10Z 1887.688 2017-07-23T07:28:21Z 1887.6326 2017-07-23T07:28:22Z 1888.3804 2017-07-23T07:28:31Z 1888.301 2017-07-23T07:28:32Z 1888.6102 2017-07-23T07:28:41Z 1888.4596 2017-07-23T07:28:42Z 1889.4822 2017-07-23T07:28:52Z 1889.313 2017-07-23T07:28:53Z 1890.1427 2017-07-23T07:29:02Z 1890.0344 2017-07-23T07:29:03Z 1891.5696 2017-07-23T07:29:17Z 1891.6302 2017-07-23T07:29:18Z 1892.7295 2017-07-23T07:29:31Z 1892.8749 2017-07-23T07:29:32Z 1893.7124 2017-07-23T07:29:41Z 1893.9053 2017-07-23T07:29:42Z 1893.7441 2017-07-23T07:29:43Z 1894.3572 2017-07-23T07:29:49Z 1894.5447 2017-07-23T07:29:50Z 1894.6029 2017-07-23T07:29:51Z 1894.5923 2017-07-23T07:29:52Z 1895.8209 2017-07-23T07:30:05Z 1895.7787 2017-07-23T07:30:06Z 1895.8844 2017-07-23T07:30:30Z 1895.8844 2017-07-23T07:30:30Z 1897.2451 2017-07-23T07:31:39Z 1897.4539 2017-07-23T07:31:40Z 1897.5623 2017-07-23T07:31:41Z 1897.7947 2017-07-23T07:31:42Z 1897.697 2017-07-23T07:31:43Z 1899.0128 2017-07-23T07:31:54Z 1899.3087 2017-07-23T07:31:55Z 1899.4963 2017-07-23T07:31:56Z 1899.3748 2017-07-23T07:31:57Z 1900.7567 2017-07-23T07:32:08Z 1900.9548 2017-07-23T07:32:09Z 1901.3486 2017-07-23T07:32:10Z 1901.2852 2017-07-23T07:32:11Z 1903.1559 2017-07-23T07:32:26Z 1903.2616 2017-07-23T07:32:27Z 1903.4624 2017-07-23T07:32:28Z 1903.753 2017-07-23T07:32:29Z 1903.8799 2017-07-23T07:32:30Z 1904.0966 2017-07-23T07:32:31Z 1904.004 2017-07-23T07:32:32Z 1906.2579 2017-07-23T07:32:47Z 1906.2236 2017-07-23T07:32:48Z 1908.0679 2017-07-23T07:33:01Z 1908.393 2017-07-23T07:33:02Z 1908.4325 2017-07-23T07:33:03Z 1908.5118 2017-07-23T07:33:04Z 1908.8711 2017-07-23T07:33:05Z 1909.2173 2017-07-23T07:33:06Z 1909.4022 2017-07-23T07:33:07Z 1909.5265 2017-07-23T07:33:08Z 1909.5872 2017-07-23T07:33:09Z 1909.751 2017-07-23T07:33:10Z 1909.6981 2017-07-23T07:33:11Z 1910.4618 2017-07-23T07:33:20Z 1910.4961 2017-07-23T07:33:21Z 1911.9626 2017-07-23T07:33:34Z 1912.4963 2017-07-23T07:33:35Z 1912.4435 2017-07-23T07:33:36Z 1914.1293 2017-07-23T07:33:51Z 1914.4226 2017-07-23T07:33:52Z 1914.8401 2017-07-23T07:33:53Z 1914.7344 2017-07-23T07:33:54Z 1916.5681 2017-07-23T07:34:14Z 1916.6473 2017-07-23T07:34:15Z 1916.6975 2017-07-23T07:34:16Z 1916.8481 2017-07-23T07:34:17Z 1917.1837 2017-07-23T07:34:18Z 1917.0754 2017-07-23T07:34:19Z 1918.1482 2017-07-23T07:34:30Z 1918.0715 2017-07-23T07:34:31Z 1919.4773 2017-07-23T07:34:43Z 1919.826 2017-07-23T07:34:44Z 1920.0321 2017-07-23T07:34:45Z 1919.9529 2017-07-23T07:34:46Z 1922.352 2017-07-23T07:35:00Z 1922.352 2017-07-23T07:35:00Z 1922.7695 2017-07-23T07:35:25Z 1922.7695 2017-07-23T07:35:25Z 1924.7142 2017-07-23T07:35:37Z 1924.7485 2017-07-23T07:35:38Z 1924.8622 2017-07-23T07:35:39Z 1924.9203 2017-07-23T07:35:40Z 1925.092 2017-07-23T07:35:41Z 1925.1581 2017-07-23T07:35:42Z 1925.4092 2017-07-23T07:35:43Z 1925.5519 2017-07-23T07:35:44Z 1925.7314 2017-07-23T07:35:45Z 1925.9481 2017-07-23T07:35:46Z 1925.721 2017-07-23T07:35:47Z 1927.4172 2017-07-23T07:36:00Z 1927.9193 2017-07-23T07:36:01Z 1927.8268 2017-07-23T07:36:02Z 1930.905 2017-07-23T07:36:19Z 1931.1455 2017-07-23T07:36:20Z 1931.1614 2017-07-23T07:36:21Z 1931.349 2017-07-23T07:36:22Z 1931.7454 2017-07-23T07:36:23Z 1931.9963 2017-07-23T07:36:24Z 1932.0518 2017-07-23T07:36:25Z 1932.398 2017-07-23T07:36:26Z 1932.5248 2017-07-23T07:36:27Z 1932.5645 2017-07-23T07:36:28Z 1932.9396 2017-07-23T07:36:29Z 1932.8604 2017-07-23T07:36:30Z 1935.3097 2017-07-23T07:36:45Z 1935.3124 2017-07-23T07:36:46Z 1935.7378 2017-07-23T07:36:47Z 1935.7378 2017-07-23T07:36:47Z 1939.0089 2017-07-23T07:37:03Z 1939.0089 2017-07-23T07:37:03Z 1941.2258 2017-07-23T07:37:21Z 1941.5111 2017-07-23T07:37:22Z 1941.7146 2017-07-23T07:37:23Z 1941.6935 2017-07-23T07:37:24Z 1943.2313 2017-07-23T07:37:37Z 1943.5457 2017-07-23T07:37:38Z 1943.6725 2017-07-23T07:37:39Z 1943.773 2017-07-23T07:37:40Z 1943.8971 2017-07-23T07:37:41Z 1944.1798 2017-07-23T07:37:42Z 1944.2855 2017-07-23T07:37:43Z 1944.5154 2017-07-23T07:37:44Z 1944.8035 2017-07-23T07:37:45Z 1944.9408 2017-07-23T07:37:46Z 1944.9408 2017-07-23T07:37:46Z 1945.4534 2017-07-23T07:37:58Z 1945.7626 2017-07-23T07:37:59Z 1946.0559 2017-07-23T07:38:00Z 1946.077 2017-07-23T07:38:01Z 1945.9053 2017-07-23T07:38:02Z 1947.6914 2017-07-23T07:38:13Z 1947.6914 2017-07-23T07:38:13Z 1949.0153 2017-07-23T07:38:21Z 1948.9808 2017-07-23T07:38:22Z 1950.8912 2017-07-23T07:38:36Z 1951.0392 2017-07-23T07:38:37Z 1950.9863 2017-07-23T07:38:38Z 1953.4991 2017-07-23T07:38:52Z 1953.626 2017-07-23T07:38:53Z 1953.9563 2017-07-23T07:38:54Z 1954.2416 2017-07-23T07:38:55Z 1954.453 2017-07-23T07:38:56Z 1954.5059 2017-07-23T07:38:57Z 1954.8176 2017-07-23T07:38:58Z 1954.8044 2017-07-23T07:38:59Z 1955.7054 2017-07-23T07:39:12Z 1955.7161 2017-07-23T07:39:13Z 1957.3622 2017-07-23T07:39:33Z 1957.378 2017-07-23T07:39:34Z 1957.6792 2017-07-23T07:39:35Z 1957.74 2017-07-23T07:39:36Z 1957.4573 2017-07-23T07:39:37Z 1959.4971 2017-07-23T07:39:48Z 1959.3412 2017-07-23T07:39:49Z 1960.2501 2017-07-23T07:39:57Z 1960.4642 2017-07-23T07:39:58Z 1960.6465 2017-07-23T07:39:59Z 1960.747 2017-07-23T07:40:00Z 1960.4246 2017-07-23T07:40:01Z 1966.441 2017-07-23T07:40:38Z 1966.441 2017-07-23T07:40:38Z 1970.9725 2017-07-23T07:41:05Z 1971.1416 2017-07-23T07:41:06Z 1971.287 2017-07-23T07:41:07Z 1971.3556 2017-07-23T07:41:08Z 1971.5881 2017-07-23T07:41:09Z 1971.8259 2017-07-23T07:41:10Z 1972.1932 2017-07-23T07:41:11Z 1972.653 2017-07-23T07:41:12Z 1972.6293 2017-07-23T07:41:13Z 1974.8989 2017-07-23T07:41:31Z 1974.9465 2017-07-23T07:41:32Z 1975.2556 2017-07-23T07:41:33Z 1975.3481 2017-07-23T07:41:34Z 1975.3851 2017-07-23T07:41:35Z 1975.3005 2017-07-23T07:41:36Z 1975.2874 2017-07-23T07:41:49Z 1975.401 2017-07-23T07:41:50Z 1974.994 2017-07-23T07:41:59Z 1975.2926 2017-07-23T07:42:11Z 1975.4934 2017-07-23T07:42:30Z 1975.4934 2017-07-23T07:42:30Z 1976.1777 2017-07-23T07:42:47Z 1976.4023 2017-07-23T07:42:48Z 1978.5981 2017-07-23T07:43:04Z 1978.4686 2017-07-23T07:43:05Z 1980.1624 2017-07-23T07:43:20Z 1980.453 2017-07-23T07:43:21Z 1980.5006 2017-07-23T07:43:22Z 1980.4186 2017-07-23T07:43:23Z 1985.0374 2017-07-23T07:43:49Z 1985.2566 2017-07-23T07:43:50Z 1985.2117 2017-07-23T07:43:51Z 1987.8091 2017-07-23T07:44:06Z 1987.7562 2017-07-23T07:44:07Z 1990.8688 2017-07-23T07:44:28Z 1990.9005 2017-07-23T07:44:29Z 1991.3286 2017-07-23T07:44:30Z 1991.3207 2017-07-23T07:44:31Z 1994.0792 2017-07-23T07:44:55Z 1994.6816 2017-07-23T07:44:56Z 1995.1467 2017-07-23T07:44:57Z 1995.3131 2017-07-23T07:44:58Z 1995.1229 2017-07-23T07:44:59Z 1997.8682 2017-07-23T07:45:30Z 1998.0004 2017-07-23T07:45:31Z 1997.8947 2017-07-23T07:45:32Z 2002.339 2017-07-23T07:45:56Z 2002.4182 2017-07-23T07:45:57Z 2002.7009 2017-07-23T07:45:58Z 2003.0233 2017-07-23T07:45:59Z 2003.1924 2017-07-23T07:46:00Z 2002.9282 2017-07-23T07:46:01Z 2006.1041 2017-07-23T07:46:24Z 2006.519 2017-07-23T07:46:25Z 2006.6749 2017-07-23T07:46:26Z 2006.9048 2017-07-23T07:46:27Z 2006.984 2017-07-23T07:46:28Z 2006.836 2017-07-23T07:46:29Z 2011.6107 2017-07-23T07:46:52Z 2011.8907 2017-07-23T07:46:53Z 2012.1946 2017-07-23T07:46:54Z 2012.3373 2017-07-23T07:46:55Z 2012.4562 2017-07-23T07:46:56Z 2012.7865 2017-07-23T07:46:57Z 2013.1353 2017-07-23T07:46:58Z 2013.1538 2017-07-23T07:46:59Z 2013.3097 2017-07-23T07:47:00Z 2013.5396 2017-07-23T07:47:01Z 2013.5872 2017-07-23T07:47:02Z 2013.817 2017-07-23T07:47:03Z 2014.1208 2017-07-23T07:47:04Z 2013.9332 2017-07-23T07:47:05Z 2016.5676 2017-07-23T07:47:26Z 2016.5676 2017-07-23T07:47:26Z 2018.8425 2017-07-23T07:47:43Z 2019.0222 2017-07-23T07:47:44Z 2019.046 2017-07-23T07:47:45Z 2019.26 2017-07-23T07:47:46Z 2019.0302 2017-07-23T07:47:47Z 2016.9877 2017-07-23T07:47:58Z 2018.5968 2017-07-23T07:48:14Z 2018.9298 2017-07-23T07:48:24Z 2020.2218 2017-07-23T07:48:51Z 2020.288 2017-07-23T07:48:52Z 2022.6263 2017-07-23T07:49:22Z 2022.6263 2017-07-23T07:49:22Z 2025.6438 2017-07-23T07:52:13Z 2025.6147 2017-07-23T07:52:14Z 2027.4644 2017-07-23T07:52:36Z 2027.6677 2017-07-23T07:52:37Z 2027.9136 2017-07-23T07:52:38Z 2028.1381 2017-07-23T07:52:39Z 2028.1064 2017-07-23T07:52:40Z 2029.5623 2017-07-23T07:52:50Z 2029.7314 2017-07-23T07:52:51Z 2029.7631 2017-07-23T07:52:52Z 2030.1436 2017-07-23T07:52:53Z 2030.2255 2017-07-23T07:52:54Z 2030.2704 2017-07-23T07:52:55Z 2030.4158 2017-07-23T07:52:56Z 2030.7566 2017-07-23T07:52:57Z 2030.9601 2017-07-23T07:52:58Z 2030.8544 2017-07-23T07:52:59Z 2033.5627 2017-07-23T07:53:18Z 2033.6526 2017-07-23T07:53:19Z 2033.7107 2017-07-23T07:53:20Z 2033.6658 2017-07-23T07:53:21Z 2035.3225 2017-07-23T07:53:32Z 2035.2802 2017-07-23T07:53:33Z 2037.476 2017-07-23T07:53:47Z 2037.8855 2017-07-23T07:53:48Z 2038.2368 2017-07-23T07:53:49Z 2038.5989 2017-07-23T07:53:50Z 2038.7733 2017-07-23T07:53:51Z 2038.6517 2017-07-23T07:53:52Z 2041.0562 2017-07-23T07:54:16Z 2041.0562 2017-07-23T07:54:16Z 2041.4763 2017-07-23T07:54:31Z 2041.3574 2017-07-23T07:54:32Z 2043.4791 2017-07-23T07:54:44Z 2043.4553 2017-07-23T07:54:45Z 2044.4462 2017-07-23T07:54:54Z 2044.8373 2017-07-23T07:54:55Z 2049.1943 2017-07-23T07:55:23Z 2049.1943 2017-07-23T07:55:23Z 2052.0508 2017-07-23T07:55:44Z 2052.0508 2017-07-23T07:55:44Z 2055.3086 2017-07-23T07:56:00Z 2054.9597 2017-07-23T07:56:01Z 2056.5452 2017-07-23T07:56:12Z 2057.0842 2017-07-23T07:56:13Z 2057.2585 2017-07-23T07:56:14Z 2057.597 2017-07-23T07:56:15Z 2057.6892 2017-07-23T07:56:16Z 2057.4832 2017-07-23T07:56:17Z 2057.0525 2017-07-23T07:56:30Z 2056.9785 2017-07-23T07:56:31Z 2058.6511 2017-07-23T07:56:46Z 2058.672 2017-07-23T07:56:47Z 2061.4915 2017-07-23T07:56:59Z 2061.584 2017-07-23T07:57:00Z 2061.3516 2017-07-23T07:57:01Z 2063.3833 2017-07-23T07:57:12Z 2063.5947 2017-07-23T07:57:13Z 2064.2078 2017-07-23T07:57:14Z 2064.4324 2017-07-23T07:57:15Z 2064.4111 2017-07-23T07:57:16Z 2066.2634 2017-07-23T07:57:29Z 2066.5276 2017-07-23T07:57:30Z 2066.3772 2017-07-23T07:57:31Z 2068.6494 2017-07-23T07:57:44Z 2068.5332 2017-07-23T07:57:45Z 2070.1714 2017-07-23T07:58:01Z 2070.5835 2017-07-23T07:58:02Z 2071.5823 2017-07-23T07:58:15Z 2071.807 2017-07-23T07:58:16Z 2072.1902 2017-07-23T07:58:23Z 2072.8137 2017-07-23T07:58:24Z 2073.5693 2017-07-23T07:58:25Z 2074.045 2017-07-23T07:58:26Z 2074.053 2017-07-23T07:58:27Z 2073.2126 2017-07-23T07:58:28Z 2073.3315 2017-07-23T07:58:39Z 2076.2036 2017-07-23T07:58:52Z 2076.1086 2017-07-23T07:58:53Z 2074.4255 2017-07-23T07:59:05Z 2074.4387 2017-07-23T07:59:06Z 2076.328 2017-07-23T07:59:19Z 2078.0059 2017-07-23T07:59:43Z 2077.982 2017-07-23T07:59:44Z 2079.1763 2017-07-23T07:59:57Z 2079.8396 2017-07-23T07:59:58Z 2080.3547 2017-07-23T07:59:59Z 2080.5898 2017-07-23T08:00:00Z 2080.1248 2017-07-23T08:00:01Z 2081.462 2017-07-23T08:00:17Z 2081.8396 2017-07-23T08:00:18Z 2082.4658 2017-07-23T08:00:19Z 2082.9019 2017-07-23T08:00:20Z 2083.19 2017-07-23T08:00:21Z 2083.5203 2017-07-23T08:00:22Z 2083.7817 2017-07-23T08:00:23Z 2083.6047 2017-07-23T08:00:24Z 2083.8584 2017-07-23T08:00:35Z 2084.3076 2017-07-23T08:00:36Z 2084.659 2017-07-23T08:00:37Z 2084.7937 2017-07-23T08:00:38Z 2084.807 2017-07-23T08:00:39Z 2084.741 2017-07-23T08:00:40Z 2087.5178 2017-07-23T08:00:56Z 2087.5444 2017-07-23T08:00:57Z 2087.703 2017-07-23T08:00:58Z 2087.4597 2017-07-23T08:00:59Z 2090.945 2017-07-23T08:01:17Z 2091.1694 2017-07-23T08:01:18Z 2091.1245 2017-07-23T08:01:27Z 2093.912 2017-07-23T08:01:45Z 2093.7405 2017-07-23T08:01:46Z 2097.968 2017-07-23T08:02:04Z 2098.1558 2017-07-23T08:02:05Z 2098.0686 2017-07-23T08:02:06Z 2100.962 2017-07-23T08:02:22Z 2101.3635 2017-07-23T08:02:23Z 2101.3423 2017-07-23T08:02:24Z 2101.7756 2017-07-23T08:02:38Z 2101.6726 2017-07-23T08:02:39Z 2101.6355 2017-07-23T08:02:52Z 2103.6147 2017-07-23T08:03:03Z 2103.9873 2017-07-23T08:03:04Z 2104.212 2017-07-23T08:03:05Z 2104.6372 2017-07-23T08:03:06Z 2104.8936 2017-07-23T08:03:07Z 2105.1155 2017-07-23T08:03:08Z 2105.0574 2017-07-23T08:03:09Z 2105.5251 2017-07-23T08:03:18Z 2105.4194 2017-07-23T08:03:19Z 2107.026 2017-07-23T08:03:29Z 2107.026 2017-07-23T08:03:29Z 2107.8528 2017-07-23T08:03:39Z 2107.7288 2017-07-23T08:03:40Z 2107.9612 2017-07-23T08:03:51Z 2107.9612 2017-07-23T08:03:51Z 2107.9558 2017-07-23T08:04:01Z 2107.9558 2017-07-23T08:04:02Z 2108.8623 2017-07-23T08:04:12Z 2109.0974 2017-07-23T08:04:13Z 2109.0076 2017-07-23T08:04:14Z 2109.8452 2017-07-23T08:04:23Z 2110.207 2017-07-23T08:04:24Z 2110.207 2017-07-23T08:04:24Z 2111.9644 2017-07-23T08:04:34Z 2112.1042 2017-07-23T08:04:35Z 2111.7026 2017-07-23T08:04:36Z 2111.042 2017-07-23T08:04:44Z 2111.5334 2017-07-23T08:04:55Z 2112.461 2017-07-23T08:05:06Z 2112.4954 2017-07-23T08:05:07Z 2112.617 2017-07-23T08:05:08Z 2113.1243 2017-07-23T08:05:09Z 2113.436 2017-07-23T08:05:10Z 2113.3938 2017-07-23T08:05:11Z 2114.366 2017-07-23T08:05:19Z 2114.4558 2017-07-23T08:05:20Z 2114.4453 2017-07-23T08:05:29Z 2115.917 2017-07-23T08:05:39Z 2115.9304 2017-07-23T08:05:40Z 2116.406 2017-07-23T08:05:41Z 2116.7495 2017-07-23T08:05:42Z 2116.953 2017-07-23T08:05:43Z 2117.2383 2017-07-23T08:05:44Z 2117.3228 2017-07-23T08:05:45Z 2116.9607 2017-07-23T08:05:46Z 2118.2766 2017-07-23T08:05:54Z 2118.3455 2017-07-23T08:05:55Z 2118.4272 2017-07-23T08:05:56Z 2118.7363 2017-07-23T08:05:57Z 2119.3547 2017-07-23T08:05:58Z 2119.545 2017-07-23T08:05:59Z 2119.3018 2017-07-23T08:06:00Z 2120.0735 2017-07-23T08:06:10Z 2120.673 2017-07-23T08:06:11Z 2121.0854 2017-07-23T08:06:12Z 2121.487 2017-07-23T08:06:13Z 2121.5662 2017-07-23T08:06:14Z 2121.701 2017-07-23T08:06:15Z 2121.9785 2017-07-23T08:06:16Z 2121.8782 2017-07-23T08:06:17Z 2123.725 2017-07-23T08:06:28Z 2123.9338 2017-07-23T08:06:29Z 2124.3354 2017-07-23T08:06:30Z 2125.0989 2017-07-23T08:06:31Z 2124.7397 2017-07-23T08:06:32Z 2126.6262 2017-07-23T08:06:43Z 2126.6262 2017-07-23T08:06:43Z 2127.5747 2017-07-23T08:06:56Z 2127.6172 2017-07-23T08:06:57Z 2128.1877 2017-07-23T08:06:58Z 2128.6765 2017-07-23T08:06:59Z 2129.3054 2017-07-23T08:07:00Z 2129.707 2017-07-23T08:07:01Z 2129.1628 2017-07-23T08:07:02Z 2131.8552 2017-07-23T08:07:16Z 2131.8525 2017-07-23T08:07:17Z 2139.0662 2017-07-23T08:07:48Z 2138.6538 2017-07-23T08:07:49Z 2140.0015 2017-07-23T08:08:06Z 2139.3013 2017-07-23T08:08:07Z 2140.3264 2017-07-23T08:08:12Z 2140.8945 2017-07-23T08:08:22Z 2140.3105 2017-07-23T08:08:23Z 2140.2761 2017-07-23T08:08:33Z 2140.9739 2017-07-23T08:08:40Z 2140.987 2017-07-23T08:08:41Z 2141.9038 2017-07-23T08:08:52Z 2142.3345 2017-07-23T08:09:06Z 2143.0242 2017-07-23T08:09:07Z 2143.9146 2017-07-23T08:09:15Z 2143.6055 2017-07-23T08:09:16Z 2148.2903 2017-07-23T08:09:38Z 2148.8635 2017-07-23T08:09:39Z 2149.2942 2017-07-23T08:09:40Z 2149.2415 2017-07-23T08:09:41Z 2151.7517 2017-07-23T08:09:50Z 2151.1968 2017-07-23T08:09:51Z 2148.7236 2017-07-23T08:10:04Z 2148.7236 2017-07-23T08:10:04Z 2146.9558 2017-07-23T08:13:28Z 2147.833 2017-07-23T08:13:48Z 2147.833 2017-07-23T08:13:48Z 2150.7979 2017-07-23T08:14:06Z 2150.7979 2017-07-23T08:14:06Z 2149.128 2017-07-23T08:14:24Z 2150.5706 2017-07-23T08:14:36Z 2152.806 2017-07-23T08:14:50Z 2153.1335 2017-07-23T08:14:51Z 2153.4585 2017-07-23T08:14:52Z 2153.8997 2017-07-23T08:14:53Z 2154.1218 2017-07-23T08:14:54Z 2154.288 2017-07-23T08:14:55Z 2154.2803 2017-07-23T08:14:56Z 2157.3242 2017-07-23T08:15:08Z 2157.924 2017-07-23T08:15:09Z 2158.0005 2017-07-23T08:15:10Z 2158.2727 2017-07-23T08:15:11Z 2157.9822 2017-07-23T08:15:12Z 2161.1292 2017-07-23T08:15:31Z 2161.4858 2017-07-23T08:15:32Z 2161.441 2017-07-23T08:15:33Z 2166.8682 2017-07-23T08:16:15Z 2166.9604 2017-07-23T08:16:16Z 2171.4233 2017-07-23T08:16:36Z 2172.1448 2017-07-23T08:16:37Z 2172.3745 2017-07-23T08:16:38Z 2172.3904 2017-07-23T08:16:39Z 2172.7788 2017-07-23T08:16:40Z 2173.5635 2017-07-23T08:16:41Z 2173.9282 2017-07-23T08:16:42Z 2175.2097 2017-07-23T08:16:43Z 2175.8862 2017-07-23T08:16:44Z 2175.4238 2017-07-23T08:16:45Z 2177.8281 2017-07-23T08:17:05Z 2175.9443 2017-07-23T08:17:06Z 2173.4077 2017-07-23T08:17:16Z 2172.4116 2017-07-23T08:17:19Z 2171.225 2017-07-23T08:17:29Z 2170.361 2017-07-23T08:17:51Z 2170.361 2017-07-23T08:17:51Z 2170.4958 2017-07-23T08:18:17Z 2171.204 2017-07-23T08:18:29Z 2171.9968 2017-07-23T08:18:42Z 2174.372 2017-07-23T08:18:57Z 2177.6802 2017-07-23T08:19:12Z 2179.654 2017-07-23T08:19:23Z 2179.2075 2017-07-23T08:19:31Z 2182.0002 2017-07-23T08:19:46Z 2182.41 2017-07-23T08:19:47Z 2183.1921 2017-07-23T08:19:48Z 2182.653 2017-07-23T08:19:49Z 2181.641 2017-07-23T08:20:00Z 2180.0002 2017-07-23T08:20:12Z 2179.4136 2017-07-23T08:20:26Z 2178.3804 2017-07-23T08:20:35Z 2178.436 2017-07-23T08:20:45Z 2179.2048 2017-07-23T08:20:58Z 2180.0847 2017-07-23T08:21:09Z 2183.0308 2017-07-23T08:21:22Z 2184.6929 2017-07-23T08:21:29Z 2184.9675 2017-07-23T08:21:30Z 2185.533 2017-07-23T08:21:31Z 2185.401 2017-07-23T08:21:32Z 2188.1013 2017-07-23T08:21:43Z 2187.9692 2017-07-23T08:21:44Z 2190.5586 2017-07-23T08:21:56Z 2191.4492 2017-07-23T08:21:57Z 2192.012 2017-07-23T08:21:58Z 2191.4993 2017-07-23T08:21:59Z 2192.1545 2017-07-23T08:22:12Z 2193.4202 2017-07-23T08:22:13Z 2193.304 2017-07-23T08:22:14Z 2192.8047 2017-07-23T08:22:25Z 2193.1216 2017-07-23T08:22:26Z 2194.2368 2017-07-23T08:22:36Z 2194.1548 2017-07-23T08:22:37Z 2194.8499 2017-07-23T08:22:46Z 2195.4521 2017-07-23T08:22:47Z 2195.8088 2017-07-23T08:22:48Z 2195.4893 2017-07-23T08:22:49Z 2196.554 2017-07-23T08:22:57Z 2197.4497 2017-07-23T08:22:58Z 2197.2065 2017-07-23T08:22:59Z 2199.4182 2017-07-23T08:23:14Z 2198.8315 2017-07-23T08:23:15Z 2202.7712 2017-07-23T08:23:33Z 2202.7793 2017-07-23T08:23:34Z 2202.885 2017-07-23T08:23:35Z 2202.6365 2017-07-23T08:23:36Z 2203.8335 2017-07-23T08:23:46Z 2203.4238 2017-07-23T08:23:47Z 2202.227 2017-07-23T08:23:56Z 2202.1873 2017-07-23T08:23:57Z 2202.0684 2017-07-23T08:24:06Z 2202.4277 2017-07-23T08:24:14Z 2202.6814 2017-07-23T08:24:22Z 2200.8213 2017-07-23T08:24:33Z 2201.281 2017-07-23T08:24:43Z 2202.1345 2017-07-23T08:24:53Z 2204.3645 2017-07-23T08:25:09Z 2206.3252 2017-07-23T08:25:24Z 2206.6528 2017-07-23T08:25:25Z 2207.1812 2017-07-23T08:25:26Z 2207.736 2017-07-23T08:25:27Z 2207.752 2017-07-23T08:25:28Z 2207.5854 2017-07-23T08:25:29Z 2210.8276 2017-07-23T08:25:46Z 2211.4063 2017-07-23T08:25:47Z 2211.8872 2017-07-23T08:25:48Z 2211.8184 2017-07-23T08:25:49Z 2213.647 2017-07-23T08:26:05Z 2213.652 2017-07-23T08:26:06Z 2213.7869 2017-07-23T08:26:07Z 2214.0354 2017-07-23T08:26:08Z 2214.1199 2017-07-23T08:26:09Z 2214.2625 2017-07-23T08:26:10Z 2214.4712 2017-07-23T08:26:11Z 2214.688 2017-07-23T08:26:12Z 2214.643 2017-07-23T08:26:13Z 2219.724 2017-07-23T08:26:56Z 2219.724 2017-07-23T08:26:57Z 2220.0754 2017-07-23T08:27:10Z 2220.1602 2017-07-23T08:27:11Z 2219.2617 2017-07-23T08:27:27Z 2219.8958 2017-07-23T08:27:35Z 2220.448 2017-07-23T08:27:46Z 2223.5923 2017-07-23T08:27:58Z 2223.5923 2017-07-23T08:27:58Z 2223.4656 2017-07-23T08:28:21Z 2223.4656 2017-07-23T08:28:21Z 2225.421 2017-07-23T08:32:17Z 2225.421 2017-07-23T08:32:17Z 2223.9412 2017-07-23T08:38:56Z 2223.9783 2017-07-23T08:39:03Z 2223.455 2017-07-23T08:39:12Z 2220.9343 2017-07-23T08:39:21Z 2222.776 2017-07-23T08:39:29Z 2222.7654 2017-07-23T08:39:38Z 2224.615 2017-07-23T08:39:48Z 2225.6348 2017-07-23T08:40:00Z 2226.9639 2017-07-23T08:40:13Z 2227.2283 2017-07-23T08:40:14Z 2227.31 2017-07-23T08:40:15Z 2227.6008 2017-07-23T08:40:16Z 2227.5928 2017-07-23T08:40:17Z 2230.8613 2017-07-23T08:40:33Z 2230.988 2017-07-23T08:40:34Z 2231.0833 2017-07-23T08:40:35Z 2231.1785 2017-07-23T08:40:36Z 2231.506 2017-07-23T08:40:37Z 2231.4636 2017-07-23T08:40:38Z 2232.8086 2017-07-23T08:40:52Z 2233.1653 2017-07-23T08:40:53Z 2233.374 2017-07-23T08:40:54Z 2233.2683 2017-07-23T08:40:55Z 2239.0708 2017-07-23T08:41:25Z 2239.3245 2017-07-23T08:41:26Z 2239.7075 2017-07-23T08:41:27Z 2239.6362 2017-07-23T08:41:28Z 2241.0474 2017-07-23T08:41:40Z 2241.1663 2017-07-23T08:41:41Z 2241.1133 2017-07-23T08:41:42Z 2243.856 2017-07-23T08:41:58Z 2243.8877 2017-07-23T08:41:59Z 2245.7664 2017-07-23T08:42:09Z 2245.9038 2017-07-23T08:42:10Z 2246.2024 2017-07-23T08:42:11Z 2246.3713 2017-07-23T08:42:12Z 2246.2974 2017-07-23T08:42:13Z 2247.6714 2017-07-23T08:42:27Z 2247.7085 2017-07-23T08:42:28Z 2247.949 2017-07-23T08:42:29Z 2248.11 2017-07-23T08:42:30Z 2248.3452 2017-07-23T08:42:31Z 2248.4746 2017-07-23T08:42:32Z 2248.4695 2017-07-23T08:42:33Z 2250.266 2017-07-23T08:42:49Z 2250.4695 2017-07-23T08:42:50Z 2250.3877 2017-07-23T08:42:51Z 2253.001 2017-07-23T08:43:07Z 2252.9163 2017-07-23T08:43:08Z 2255.519 2017-07-23T08:43:27Z 2255.7278 2017-07-23T08:43:28Z 2256.1716 2017-07-23T08:43:29Z 2256.1453 2017-07-23T08:43:30Z 2260.2012 2017-07-23T08:43:56Z 2260.4573 2017-07-23T08:43:57Z 2260.4731 2017-07-23T08:43:58Z 2260.505 2017-07-23T08:43:59Z 2260.6582 2017-07-23T08:44:00Z 2261.7864 2017-07-23T08:44:01Z 2261.8394 2017-07-23T08:44:02Z 2261.702 2017-07-23T08:44:03Z 2261.176 2017-07-23T08:44:13Z 2262.286 2017-07-23T08:44:28Z 2262.8723 2017-07-23T08:44:29Z 2263.3428 2017-07-23T08:44:30Z 2263.2317 2017-07-23T08:44:31Z 2264.9097 2017-07-23T08:44:42Z 2265.409 2017-07-23T08:44:43Z 2265.1843 2017-07-23T08:44:44Z 2266.9045 2017-07-23T08:45:00Z 2266.886 2017-07-23T08:45:01Z 2269.7715 2017-07-23T08:45:20Z 2270.4927 2017-07-23T08:45:21Z 2270.8284 2017-07-23T08:45:22Z 2270.9973 2017-07-23T08:45:23Z 2271.325 2017-07-23T08:45:24Z 2271.288 2017-07-23T08:45:25Z 2275.4866 2017-07-23T08:45:46Z 2275.1248 2017-07-23T08:45:47Z 2275.1194 2017-07-23T08:45:58Z 2275.143 2017-07-23T08:45:59Z 2275.8672 2017-07-23T08:46:12Z 2276.459 2017-07-23T08:46:13Z 2276.34 2017-07-23T08:46:14Z 2276.0786 2017-07-23T08:46:23Z 2276.673 2017-07-23T08:46:32Z 2276.5251 2017-07-23T08:46:33Z 2278.0022 2017-07-23T08:46:43Z 2278.1792 2017-07-23T08:46:44Z 2278.3906 2017-07-23T08:46:45Z 2278.2795 2017-07-23T08:46:46Z 2280.692 2017-07-23T08:47:02Z 2280.9006 2017-07-23T08:47:03Z 2281.038 2017-07-23T08:47:04Z 2280.9878 2017-07-23T08:47:05Z 2283.234 2017-07-23T08:47:19Z 2283.5244 2017-07-23T08:47:20Z 2283.5483 2017-07-23T08:47:21Z 2283.7253 2017-07-23T08:47:22Z 2283.8416 2017-07-23T08:47:23Z 2284.2722 2017-07-23T08:47:24Z 2284.4307 2017-07-23T08:47:25Z 2284.8562 2017-07-23T08:47:26Z 2285.1733 2017-07-23T08:47:27Z 2285.2024 2017-07-23T08:47:28Z 2285.07 2017-07-23T08:47:29Z 2287.612 2017-07-23T08:47:45Z 2287.9634 2017-07-23T08:47:46Z 2287.8816 2017-07-23T08:47:47Z 2290.0007 2017-07-23T08:48:07Z 2289.9717 2017-07-23T08:48:08Z 2292.8992 2017-07-23T08:48:23Z 2292.5056 2017-07-23T08:48:24Z 2295.3672 2017-07-23T08:48:44Z 2295.6736 2017-07-23T08:48:45Z 2297.5813 2017-07-23T08:48:56Z 2297.7715 2017-07-23T08:48:57Z 2297.642 2017-07-23T08:48:58Z 2298.1997 2017-07-23T08:49:10Z 2298.4534 2017-07-23T08:49:11Z 2298.3926 2017-07-23T08:49:12Z 2299.9014 2017-07-23T08:49:23Z 2299.8457 2017-07-23T08:49:24Z 2302.4563 2017-07-23T08:49:35Z 2302.8552 2017-07-23T08:49:36Z 2303.4287 2017-07-23T08:49:37Z 2303.627 2017-07-23T08:49:38Z 2303.9705 2017-07-23T08:49:39Z 2304.2505 2017-07-23T08:49:40Z 2304.2664 2017-07-23T08:49:41Z 2304.3853 2017-07-23T08:49:42Z 2304.0918 2017-07-23T08:49:43Z 2307.2205 2017-07-23T08:49:59Z 2308.1477 2017-07-23T08:50:00Z 2308.1902 2017-07-23T08:50:01Z 2308.272 2017-07-23T08:50:02Z 2308.5627 2017-07-23T08:50:03Z 2308.943 2017-07-23T08:50:04Z 2309.593 2017-07-23T08:50:05Z 2310.7266 2017-07-23T08:50:06Z 2311.0623 2017-07-23T08:50:07Z 2310.7214 2017-07-23T08:50:08Z 2309.9473 2017-07-23T08:50:18Z 2309.7095 2017-07-23T08:50:19Z 2313.4827 2017-07-23T08:50:49Z 2313.8394 2017-07-23T08:50:50Z 2313.7864 2017-07-23T08:50:51Z 2316.4048 2017-07-23T08:51:03Z 2316.5317 2017-07-23T08:51:04Z 2316.537 2017-07-23T08:51:05Z 2316.5027 2017-07-23T08:51:06Z 2318.2703 2017-07-23T08:51:19Z 2318.582 2017-07-23T08:51:20Z 2318.6323 2017-07-23T08:51:21Z 2318.96 2017-07-23T08:51:22Z 2319.6787 2017-07-23T08:51:23Z 2319.3298 2017-07-23T08:51:24Z 2321.7952 2017-07-23T08:51:48Z 2321.9907 2017-07-23T08:51:49Z 2322.6274 2017-07-23T08:51:50Z 2322.8733 2017-07-23T08:51:51Z 2322.7517 2017-07-23T08:51:52Z 2326.2183 2017-07-23T08:52:08Z 2326.8708 2017-07-23T08:52:09Z 2327.2593 2017-07-23T08:52:10Z 2327.6 2017-07-23T08:52:11Z 2327.6426 2017-07-23T08:52:12Z 2327.3545 2017-07-23T08:52:13Z 2328.7285 2017-07-23T08:52:29Z 2327.9885 2017-07-23T08:52:30Z 2330.673 2017-07-23T08:52:44Z 2330.7288 2017-07-23T08:52:45Z 2330.8318 2017-07-23T08:52:46Z 2331.326 2017-07-23T08:52:47Z 2331.3496 2017-07-23T08:52:48Z 2330.9321 2017-07-23T08:52:49Z 2332.0127 2017-07-23T08:53:13Z 2332.0127 2017-07-23T08:53:13Z 2333.3843 2017-07-23T08:53:42Z 2337.596 2017-07-23T08:53:50Z 2337.7703 2017-07-23T08:53:51Z 2338.1218 2017-07-23T08:53:52Z 2338.4785 2017-07-23T08:53:53Z 2338.4836 2017-07-23T08:53:54Z 2338.4836 2017-07-23T08:53:55Z 2339.649 2017-07-23T08:54:05Z 2339.4006 2017-07-23T08:54:06Z 2339.559 2017-07-23T08:54:14Z 2339.6729 2017-07-23T08:54:25Z 2342.0085 2017-07-23T08:54:41Z 2342.0112 2017-07-23T08:54:42Z 2342.3308 2017-07-23T08:54:43Z 2342.2332 2017-07-23T08:54:44Z 2343.2002 2017-07-23T08:54:55Z 2343.7446 2017-07-23T08:54:56Z 2343.8635 2017-07-23T08:54:57Z 2343.7393 2017-07-23T08:54:58Z 2347.3696 2017-07-23T08:55:11Z 2347.6182 2017-07-23T08:55:12Z 2347.3962 2017-07-23T08:55:13Z 2351.5974 2017-07-23T08:55:27Z 2352.353 2017-07-23T08:55:28Z 2352.7705 2017-07-23T08:55:29Z 2352.0095 2017-07-23T08:55:30Z 2353.8513 2017-07-23T08:55:43Z 2353.4048 2017-07-23T08:55:44Z 2352.834 2017-07-23T08:55:53Z 2351.1826 2017-07-23T08:56:00Z 2352.6938 2017-07-23T08:56:16Z 2356.2556 2017-07-23T08:56:27Z 2356.8687 2017-07-23T08:56:28Z 2356.4011 2017-07-23T08:56:29Z 2360.5732 2017-07-23T08:56:41Z 2360.5732 2017-07-23T08:56:41Z 2359.5215 2017-07-23T08:56:55Z 2362.3672 2017-07-23T08:57:13Z 2362.5417 2017-07-23T08:57:14Z 2362.6658 2017-07-23T08:57:15Z 2362.8508 2017-07-23T08:57:16Z 2362.28 2017-07-23T08:57:17Z 2361.136 2017-07-23T08:57:27Z 2362.1824 2017-07-23T08:57:43Z 2362.1824 2017-07-23T08:57:43Z 2364.3384 2017-07-23T08:58:00Z 2364.3384 2017-07-23T08:58:00Z 2365.7043 2017-07-23T08:58:09Z 2365.6226 2017-07-23T08:58:10Z 2368.0771 2017-07-23T08:58:23Z 2368.109 2017-07-23T08:58:24Z 2369.3403 2017-07-23T08:58:37Z 2369.7312 2017-07-23T08:58:38Z 2370.0588 2017-07-23T08:58:55Z 2372.6907 2017-07-23T08:59:06Z 2372.6377 2017-07-23T08:59:07Z 2372.947 2017-07-23T08:59:18Z 2372.9521 2017-07-23T08:59:19Z 2374.4478 2017-07-23T08:59:36Z 2376.498 2017-07-23T08:59:45Z 2376.012 2017-07-23T08:59:46Z 2377.7954 2017-07-23T09:00:00Z 2377.8086 2017-07-23T09:00:01Z 2379.5156 2017-07-23T09:00:11Z 2379.5156 2017-07-23T09:00:11Z 2379.9358 2017-07-23T09:00:23Z 2379.9358 2017-07-23T09:00:23Z 2382.8713 2017-07-23T09:00:35Z 2382.512 2017-07-23T09:00:36Z 2384.8716 2017-07-23T09:00:49Z 2385.6616 2017-07-23T09:00:50Z 2386.2349 2017-07-23T09:00:51Z 2386.6736 2017-07-23T09:00:52Z 2386.8823 2017-07-23T09:00:53Z 2387.1702 2017-07-23T09:00:54Z 2387.6484 2017-07-23T09:00:55Z 2386.758 2017-07-23T09:00:56Z 2383.1038 2017-07-23T09:01:12Z 2383.1038 2017-07-23T09:01:12Z 2381.6716 2017-07-23T09:04:57Z 2381.6716 2017-07-23T09:04:57Z 2385.466 2017-07-23T09:07:24Z 2385.466 2017-07-23T09:07:24Z 2383.2756 2017-07-23T09:08:58Z 2383.2756 2017-07-23T09:08:58Z 2381.981 2017-07-23T09:13:30Z 2381.2305 2017-07-23T09:13:36Z 2381.8594 2017-07-23T09:13:45Z 2383.664 2017-07-23T09:13:57Z 2383.841 2017-07-23T09:14:07Z 2384.8372 2017-07-23T09:14:16Z 2380.9055 2017-07-23T09:14:25Z 2380.1445 2017-07-23T09:14:33Z 2383.4526 2017-07-23T09:14:44Z 2387.2205 2017-07-23T09:14:57Z 2388.1665 2017-07-23T09:14:58Z 2387.2468 2017-07-23T09:14:59Z 2386.8638 2017-07-23T09:15:10Z 2380.784 2017-07-23T09:15:19Z 2383.6533 2017-07-23T09:15:28Z 2382.8582 2017-07-23T09:15:38Z 2381.566 2017-07-23T09:15:47Z 2383.5293 2017-07-23T09:15:56Z 2377.7295 2017-07-23T09:16:07Z 2379.0928 2017-07-23T09:16:16Z 2377.6873 2017-07-23T09:16:22Z 2376.6328 2017-07-23T09:16:37Z 2371.7976 2017-07-23T09:17:01Z 2369.7893 2017-07-23T09:17:12Z 2366.188 2017-07-23T09:17:20Z 2365.2737 2017-07-23T09:17:30Z 2366.9834 2017-07-23T09:17:36Z 2368.981 2017-07-23T09:17:47Z 2369.792 2017-07-23T09:17:59Z 2371.9482 2017-07-23T09:18:14Z 2375.296 2017-07-23T09:18:27Z 2375.28 2017-07-23T09:18:35Z 2373.766 2017-07-23T09:18:49Z 2371.956 2017-07-23T09:18:57Z 2373.2507 2017-07-23T09:19:05Z 2373.3328 2017-07-23T09:19:13Z 2374.0752 2017-07-23T09:19:21Z 2374.4714 2017-07-23T09:19:30Z 2374.868 2017-07-23T09:19:40Z 2374.4768 2017-07-23T09:19:51Z 2374.4954 2017-07-23T09:19:59Z 2373.0024 2017-07-23T09:20:10Z 2375.0713 2017-07-23T09:20:18Z 2375.1956 2017-07-23T09:20:28Z 2374.0962 2017-07-23T09:20:37Z 2373.2244 2017-07-23T09:20:47Z 2373.7026 2017-07-23T09:20:56Z 2375.732 2017-07-23T09:21:05Z 2378.8074 2017-07-23T09:21:16Z 2379.4785 2017-07-23T09:21:27Z 2376.5112 2017-07-23T09:21:37Z 2377.6792 2017-07-23T09:21:46Z 2379.6636 2017-07-23T09:22:00Z 2380.401 2017-07-23T09:22:08Z 2380.4722 2017-07-23T09:22:18Z 2378.884 2017-07-23T09:22:29Z 2379.8328 2017-07-23T09:22:40Z 2384.2664 2017-07-23T09:23:04Z 2385.9893 2017-07-23T09:23:18Z 2386.507 2017-07-23T09:23:27Z 2390.9778 2017-07-23T09:23:55Z 2391.5618 2017-07-23T09:23:56Z 2391.5273 2017-07-23T09:23:57Z 2394.8276 2017-07-23T09:24:13Z 2395.1235 2017-07-23T09:24:14Z 2395.3005 2017-07-23T09:24:15Z 2395.7498 2017-07-23T09:24:16Z 2396.0088 2017-07-23T09:24:17Z 2395.948 2017-07-23T09:24:18Z 2397.8318 2017-07-23T09:24:31Z 2398.186 2017-07-23T09:24:32Z 2398.569 2017-07-23T09:24:33Z 2398.659 2017-07-23T09:24:34Z 2398.8596 2017-07-23T09:24:35Z 2398.7778 2017-07-23T09:24:36Z 2400.3657 2017-07-23T09:24:44Z 2400.535 2017-07-23T09:24:45Z 2400.2258 2017-07-23T09:24:46Z 2403.4336 2017-07-23T09:25:03Z 2403.6606 2017-07-23T09:25:04Z 2404.0754 2017-07-23T09:25:05Z 2404.398 2017-07-23T09:25:06Z 2404.4111 2017-07-23T09:25:07Z 2404.4297 2017-07-23T09:25:08Z 2404.5405 2017-07-23T09:25:09Z 2404.8206 2017-07-23T09:25:10Z 2405.016 2017-07-23T09:25:11Z 2405.0056 2017-07-23T09:25:12Z 2408.9082 2017-07-23T09:25:34Z 2408.4248 2017-07-23T09:25:35Z 2411.1384 2017-07-23T09:25:46Z 2411.0405 2017-07-23T09:25:47Z 2411.4158 2017-07-23T09:25:57Z 2411.4158 2017-07-23T09:25:57Z 2411.4158 2017-07-23T09:25:57Z 2410.6099 2017-07-23T09:28:25Z 2410.6099 2017-07-23T09:28:25Z 2411.104 2017-07-23T09:29:01Z 2412.1794 2017-07-23T09:29:12Z 2410.2585 2017-07-23T09:29:20Z 2411.1965 2017-07-23T09:29:28Z 2407.7324 2017-07-23T09:29:39Z 2408.6812 2017-07-23T09:29:47Z 2408.9214 2017-07-23T09:29:53Z 2409.1592 2017-07-23T09:30:02Z 2410.742 2017-07-23T09:30:12Z 2415.4346 2017-07-23T09:30:29Z 2415.0833 2017-07-23T09:30:30Z 2421.3667 2017-07-23T09:30:42Z 2421.6228 2017-07-23T09:30:43Z 2420.368 2017-07-23T09:30:54Z 2419.5117 2017-07-23T09:30:55Z 2418.077 2017-07-23T09:31:03Z 2413.054 2017-07-23T09:31:17Z 2411.9812 2017-07-23T09:31:25Z 2412.7817 2017-07-23T09:31:35Z 2411.8704 2017-07-23T09:31:44Z 2412.0579 2017-07-23T09:31:53Z 2412.5466 2017-07-23T09:32:01Z 2411.1094 2017-07-23T09:32:11Z 2411.355 2017-07-23T09:32:23Z 2413.2813 2017-07-23T09:32:31Z 2417.0332 2017-07-23T09:32:42Z 2416.4995 2017-07-23T09:32:54Z 2414.3645 2017-07-23T09:33:01Z 2414.1135 2017-07-23T09:33:11Z 2411.7515 2017-07-23T09:33:22Z 2411.3523 2017-07-23T09:33:36Z 2411.569 2017-07-23T09:33:44Z 2410.1184 2017-07-23T09:33:52Z 2409.36 2017-07-23T09:34:03Z 2406.8289 2017-07-23T09:34:13Z 2406.1763 2017-07-23T09:34:21Z 2405.7903 2017-07-23T09:34:30Z 2408.557 2017-07-23T09:34:38Z 2408.7207 2017-07-23T09:34:50Z 2408.9214 2017-07-23T09:35:00Z 2407.5713 2017-07-23T09:35:10Z 2409.5874 2017-07-23T09:35:19Z 2411.453 2017-07-23T09:35:25Z 2410.026 2017-07-23T09:35:33Z 2407.4946 2017-07-23T09:35:45Z 2408.8555 2017-07-23T09:35:55Z 2410.2373 2017-07-23T09:36:03Z 2412.153 2017-07-23T09:36:17Z 2410.623 2017-07-23T09:36:25Z 2412.7078 2017-07-23T09:36:36Z 2412.6655 2017-07-23T09:36:48Z 2412.7766 2017-07-23T09:36:58Z 2414.737 2017-07-23T09:37:06Z 2412.1794 2017-07-23T09:37:15Z 2408.6995 2017-07-23T09:37:33Z 2407.854 2017-07-23T09:37:39Z 2407.3203 2017-07-23T09:37:53Z 2405.587 2017-07-23T09:38:00Z 2406.3875 2017-07-23T09:38:07Z 2408.8025 2017-07-23T09:38:12Z 2406.0574 2017-07-23T09:38:20Z 2403.8801 2017-07-23T09:38:29Z 2402.8152 2017-07-23T09:38:37Z 2401.6235 2017-07-23T09:38:44Z 2400.1782 2017-07-23T09:38:52Z 2402.3792 2017-07-23T09:39:01Z 2402.7676 2017-07-23T09:39:11Z 2403.151 2017-07-23T09:39:18Z 2403.9143 2017-07-23T09:39:26Z 2404.5881 2017-07-23T09:39:38Z 2405.2988 2017-07-23T09:39:44Z 2406.7205 2017-07-23T09:39:51Z 2407.9094 2017-07-23T09:39:59Z 2407.9888 2017-07-23T09:40:09Z 2410.0867 2017-07-23T09:40:18Z 2410.3062 2017-07-23T09:40:30Z 2411.5955 2017-07-23T09:40:44Z 2413.8176 2017-07-23T09:40:54Z 2413.7964 2017-07-23T09:41:02Z 2418.822 2017-07-23T09:41:15Z 2421.385 2017-07-23T09:41:26Z 2424.051 2017-07-23T09:41:44Z 2423.5913 2017-07-23T09:41:45Z 2437.1992 2017-07-23T09:42:13Z 2437.8306 2017-07-23T09:42:14Z 2438.1133 2017-07-23T09:42:15Z 2439.1992 2017-07-23T09:42:16Z 2439.7039 2017-07-23T09:42:17Z 2439.5745 2017-07-23T09:42:18Z 2453.119 2017-07-23T09:42:42Z 2456.6118 2017-07-23T09:42:43Z 2457.4258 2017-07-23T09:42:44Z 2455.909 2017-07-23T09:42:45Z 2464.0288 2017-07-23T09:43:29Z 2464.0288 2017-07-23T09:43:29Z 2459.603 2017-07-23T09:44:24Z 2459.603 2017-07-23T09:44:24Z 2460.0786 2017-07-23T09:44:50Z 2460.2634 2017-07-23T09:44:51Z 2463.5107 2017-07-23T09:44:59Z 2447.9373 2017-07-23T09:45:23Z 2447.9373 2017-07-23T09:45:23Z 2453.901 2017-07-23T09:45:55Z 2447.385 2017-07-23T09:46:36Z 2447.385 2017-07-23T09:46:36Z 2460.3242 2017-07-23T09:47:39Z 2460.3242 2017-07-23T09:47:39Z 2447.4167 2017-07-23T09:48:39Z 2461.1355 2017-07-23T09:49:02Z 2461.952 2017-07-23T09:49:03Z 2459.019 2017-07-23T09:49:25Z 2453.7766 2017-07-23T09:49:34Z 2456.4243 2017-07-23T09:49:58Z 2456.4243 2017-07-23T09:49:58Z 2459.9888 2017-07-23T09:50:15Z 2457.9595 2017-07-23T09:50:23Z 2444.1563 2017-07-23T09:50:38Z 2437.8518 2017-07-23T09:50:48Z 2435.783 2017-07-23T09:50:58Z 2439.511 2017-07-23T09:51:09Z 2428.4055 2017-07-23T09:51:24Z 2427.0342 2017-07-23T09:51:36Z 2422.2385 2017-07-23T09:51:45Z 2419.5222 2017-07-23T09:51:56Z 2420.2542 2017-07-23T09:52:05Z 2416.0452 2017-07-23T09:52:11Z 2416.613 2017-07-23T09:52:22Z 2416.4783 2017-07-23T09:52:28Z 2415.0542 2017-07-23T09:52:39Z 2415.757 2017-07-23T09:52:48Z 2410.7527 2017-07-23T09:52:59Z 2409.4712 2017-07-23T09:53:09Z 2409.0298 2017-07-23T09:53:16Z 2408.8818 2017-07-23T09:53:26Z 2406.8765 2017-07-23T09:53:36Z 2406.5488 2017-07-23T09:53:44Z 2406.8765 2017-07-23T09:53:51Z 2407.9226 2017-07-23T09:54:00Z 2408.1077 2017-07-23T09:54:08Z 2408.2688 2017-07-23T09:54:17Z 2408.9136 2017-07-23T09:54:26Z 2410.2505 2017-07-23T09:54:37Z 2410.499 2017-07-23T09:54:45Z 2411.2756 2017-07-23T09:54:53Z 2410.2954 2017-07-23T09:55:00Z 2410.6733 2017-07-23T09:55:07Z 2410.0286 2017-07-23T09:55:20Z 2409.323 2017-07-23T09:55:50Z 2410.6865 2017-07-23T09:56:01Z 2407.7695 2017-07-23T09:56:13Z 2406.8208 2017-07-23T09:56:24Z 2406.9397 2017-07-23T09:56:41Z 2408.5623 2017-07-23T09:56:53Z 2407.6902 2017-07-23T09:57:07Z 2402.1863 2017-07-23T09:57:15Z 2394.6453 2017-07-23T09:57:46Z 2395.9744 2017-07-23T09:57:57Z 2395.0205 2017-07-23T09:58:04Z 2397.8267 2017-07-23T09:58:14Z 2396.0403 2017-07-23T09:58:22Z 2399.0579 2017-07-23T09:58:28Z 2398.1304 2017-07-23T09:58:36Z 2393.0942 2017-07-23T09:58:45Z 2390.555 2017-07-23T09:58:53Z 2385.3523 2017-07-23T09:59:04Z 2384.52 2017-07-23T09:59:14Z 2381.5554 2017-07-23T09:59:24Z 2383.553 2017-07-23T09:59:31Z 2386.4436 2017-07-23T09:59:41Z 2387.1597 2017-07-23T09:59:50Z 2389.0964 2017-07-23T10:00:05Z 2387.844 2017-07-23T10:00:14Z 2389.6804 2017-07-23T10:00:35Z 2389.4612 2017-07-23T10:00:51Z 2389.6064 2017-07-23T10:00:57Z 2390.5022 2017-07-23T10:01:05Z 2391.1946 2017-07-23T10:01:14Z 2394.6533 2017-07-23T10:01:24Z 2391.036 2017-07-23T10:01:41Z 2392.4653 2017-07-23T10:01:53Z 2394.101 2017-07-23T10:02:02Z 2394.6665 2017-07-23T10:02:14Z 2399.1555 2017-07-23T10:02:23Z 2392.999 2017-07-23T10:02:32Z 2398.672 2017-07-23T10:02:49Z 2397.6997 2017-07-23T10:02:58Z 2400.5454 2017-07-23T10:03:07Z 2397.0444 2017-07-23T10:03:20Z 2396.4976 2017-07-23T10:03:30Z 2394.9043 2017-07-23T10:04:19Z 2394.9043 2017-07-23T10:04:19Z 2394.426 2017-07-23T10:05:38Z 2393.9001 2017-07-23T10:05:47Z 2394.0005 2017-07-23T10:06:53Z 2394.0005 2017-07-23T10:06:53Z 2394.9888 2017-07-23T10:08:39Z 2394.9888 2017-07-23T10:08:39Z 2391.1257 2017-07-23T10:09:07Z 2391.1257 2017-07-23T10:09:07Z 2392.4045 2017-07-23T10:09:35Z 2392.4045 2017-07-23T10:09:35Z 2393.9187 2017-07-23T10:10:31Z 2393.1206 2017-07-23T10:10:42Z 2393.8447 2017-07-23T10:10:52Z 2395.5596 2017-07-23T10:11:00Z 2396.5767 2017-07-23T10:11:09Z 2396.508 2017-07-23T10:11:19Z 2399.3936 2017-07-23T10:11:38Z 2394.8381 2017-07-23T10:11:52Z 2391.6702 2017-07-23T10:12:05Z 2391.279 2017-07-23T10:12:16Z 2391.5486 2017-07-23T10:12:26Z 2388.8586 2017-07-23T10:12:38Z 2390.9883 2017-07-23T10:12:58Z 2390.9883 2017-07-23T10:12:58Z 2386.3828 2017-07-23T10:13:22Z 2386.3828 2017-07-23T10:13:22Z 2386.708 2017-07-23T10:14:00Z 2386.708 2017-07-23T10:14:00Z 2385.3813 2017-07-23T10:15:34Z 2385.3813 2017-07-23T10:15:34Z 2384.0947 2017-07-23T10:16:27Z 2384.0947 2017-07-23T10:16:27Z 2379.0637 2017-07-23T11:01:59Z 2379.0637 2017-07-23T11:01:59Z 2384.9824 2017-07-23T11:03:08Z 2387.358 2017-07-23T11:03:25Z 2386.4753 2017-07-23T11:03:40Z 2385.7937 2017-07-23T11:03:50Z 2383.2095 2017-07-23T11:04:03Z 2382.7234 2017-07-23T11:04:12Z 2382.763 2017-07-23T11:04:24Z 2386.9033 2017-07-23T11:04:35Z 2383.754 2017-07-23T11:05:00Z 2383.754 2017-07-23T11:05:00Z 2384.5413 2017-07-23T11:05:53Z 2385.2651 2017-07-23T11:06:06Z 2385.7751 2017-07-23T11:06:14Z 2386.4385 2017-07-23T11:06:25Z 2386.4595 2017-07-23T11:06:37Z 2390.4546 2017-07-23T11:06:51Z 2391.2473 2017-07-23T11:07:04Z 2391.6462 2017-07-23T11:07:14Z 2392.1086 2017-07-23T11:07:25Z 2392.2937 2017-07-23T11:07:37Z 2392.8486 2017-07-23T11:07:48Z 2393.385 2017-07-23T11:07:56Z 2394.8328 2017-07-23T11:08:08Z 2393.776 2017-07-23T11:08:18Z 2394.1855 2017-07-23T11:08:27Z 2394.9543 2017-07-23T11:08:39Z 2396.952 2017-07-23T11:08:59Z 2399.9932 2017-07-23T11:09:27Z 2402.646 2017-07-23T11:09:36Z 2404.4297 2017-07-23T11:09:46Z 2403.8193 2017-07-23T11:09:55Z 2406.007 2017-07-23T11:10:13Z 2408.1895 2017-07-23T11:10:23Z 2408.4617 2017-07-23T11:10:38Z 2410.5386 2017-07-23T11:10:49Z 2410.2585 2017-07-23T11:11:00Z 2411.2466 2017-07-23T11:11:06Z 2409.862 2017-07-23T11:11:14Z 2411.2441 2017-07-23T11:11:24Z 2411.3127 2017-07-23T11:11:39Z 2410.3298 2017-07-23T11:11:53Z 2409.4155 2017-07-23T11:12:06Z 2409.1118 2017-07-23T11:12:15Z 2408.2583 2017-07-23T11:12:24Z 2406.6228 2017-07-23T11:12:36Z 2406.628 2017-07-23T11:12:48Z 2407.138 2017-07-23T11:12:56Z 2407.5078 2017-07-23T11:13:05Z 2409.2834 2017-07-23T11:13:12Z 2410.795 2017-07-23T11:13:27Z 2410.6125 2017-07-23T11:13:41Z 2410.8662 2017-07-23T11:13:52Z 2410.6997 2017-07-23T11:14:00Z 2410.869 2017-07-23T11:14:09Z 2410.1316 2017-07-23T11:14:21Z 2410.285 2017-07-23T11:14:30Z 2409.714 2017-07-23T11:14:40Z 2409.2676 2017-07-23T11:14:53Z 2408.4063 2017-07-23T11:14:59Z 2409.0166 2017-07-23T11:15:11Z 2409.027 2017-07-23T11:15:18Z 2411.4395 2017-07-23T11:15:31Z 2409.257 2017-07-23T11:15:40Z 2408.9055 2017-07-23T11:15:48Z 2408.5964 2017-07-23T11:15:57Z 2409.4077 2017-07-23T11:16:04Z 2408.158 2017-07-23T11:16:17Z 2407.6294 2017-07-23T11:16:26Z 2407.595 2017-07-23T11:16:32Z 2409.0034 2017-07-23T11:16:47Z 2409.9705 2017-07-23T11:16:55Z 2412.1055 2017-07-23T11:17:08Z 2411.6563 2017-07-23T11:17:14Z 2410.721 2017-07-23T11:17:16Z 2407.1724 2017-07-23T11:17:34Z 2405.941 2017-07-23T11:17:48Z 2405.0056 2017-07-23T11:17:55Z 2404.4797 2017-07-23T11:18:06Z 2403.5974 2017-07-23T11:18:15Z 2402.9685 2017-07-23T11:18:22Z 2402.4717 2017-07-23T11:18:28Z 2402.263 2017-07-23T11:18:41Z 2402.0383 2017-07-23T11:18:50Z 2401.3276 2017-07-23T11:19:00Z 2402.654 2017-07-23T11:19:16Z 2405.7244 2017-07-23T11:19:44Z 2405.1167 2017-07-23T11:19:55Z 2407.2383 2017-07-23T11:20:06Z 2406.6755 2017-07-23T11:20:14Z 2406.9846 2017-07-23T11:20:22Z 2409.582 2017-07-23T11:20:31Z 2413.976 2017-07-23T11:20:50Z 2413.815 2017-07-23T11:20:59Z 2415.2126 2017-07-23T11:21:15Z 2415.1836 2017-07-23T11:21:25Z 2413.0195 2017-07-23T11:21:35Z 2411.0273 2017-07-23T11:21:49Z 2409.2861 2017-07-23T11:21:56Z 2410.182 2017-07-23T11:22:07Z 2410.1633 2017-07-23T11:22:20Z 2408.5093 2017-07-23T11:22:36Z 2408.1975 2017-07-23T11:22:42Z 2408.874 2017-07-23T11:22:51Z 2409.87 2017-07-23T11:22:59Z 2410.2769 2017-07-23T11:23:09Z 2408.8977 2017-07-23T11:23:19Z 2409.2175 2017-07-23T11:23:28Z 2408.6204 2017-07-23T11:23:40Z 2407.5027 2017-07-23T11:23:52Z 2407.0269 2017-07-23T11:24:02Z 2406.3242 2017-07-23T11:24:21Z 2407.0718 2017-07-23T11:24:33Z 2408.7048 2017-07-23T11:24:45Z 2408.7683 2017-07-23T11:24:52Z 2410.2532 2017-07-23T11:25:02Z 2410.9587 2017-07-23T11:25:10Z 2411.3735 2017-07-23T11:25:19Z 2413.1992 2017-07-23T11:25:30Z 2412.7898 2017-07-23T11:25:42Z 2414.354 2017-07-23T11:25:53Z 2414.0264 2017-07-23T11:26:03Z 2413.461 2017-07-23T11:26:23Z 2409.8728 2017-07-23T11:26:38Z 2408.327 2017-07-23T11:26:47Z 2406.4192 2017-07-23T11:27:00Z 2406.303 2017-07-23T11:27:47Z 2408.6414 2017-07-23T11:27:59Z 2409.5293 2017-07-23T11:28:12Z 2409.6956 2017-07-23T11:28:28Z 2409.656 2017-07-23T11:28:41Z 2410.9375 2017-07-23T11:28:51Z 2411.1094 2017-07-23T11:28:59Z 2409.8225 2017-07-23T11:29:07Z 2414.0713 2017-07-23T11:29:16Z 2414.3064 2017-07-23T11:29:28Z 2415.9578 2017-07-23T11:29:39Z 2416.6265 2017-07-23T11:29:49Z 2417.477 2017-07-23T11:30:00Z 2414.4915 2017-07-23T11:30:15Z 2407.3018 2017-07-23T11:30:43Z 2407.3784 2017-07-23T11:30:54Z 2404.9607 2017-07-23T11:31:04Z 2405.8486 2017-07-23T11:31:18Z 2404.5378 2017-07-23T11:31:28Z 2406.171 2017-07-23T11:31:37Z 2407.5713 2017-07-23T11:31:46Z 2408.3982 2017-07-23T11:31:55Z 2408.443 2017-07-23T11:32:04Z 2408.3323 2017-07-23T11:32:15Z 2407.3308 2017-07-23T11:32:32Z 2404.9053 2017-07-23T11:32:46Z 2403.3225 2017-07-23T11:33:14Z 2400.8467 2017-07-23T11:33:26Z 2399.6392 2017-07-23T11:33:39Z 2397.9692 2017-07-23T11:33:50Z 2393.3533 2017-07-23T11:34:11Z 2389.1467 2017-07-23T11:34:25Z 2386.4753 2017-07-23T11:34:40Z 2384.388 2017-07-23T11:34:49Z 2381.0798 2017-07-23T11:34:59Z 2379.6768 2017-07-23T11:35:08Z 2378.9421 2017-07-23T11:35:19Z 2379.0955 2017-07-23T11:35:28Z 2379.748 2017-07-23T11:35:36Z 2376.8574 2017-07-23T11:35:50Z 2375.9248 2017-07-23T11:36:01Z 2377.0503 2017-07-23T11:36:10Z 2378.1787 2017-07-23T11:36:19Z 2379.8088 2017-07-23T11:36:35Z 2379.8088 2017-07-23T11:36:35Z 2378.5222 2017-07-23T11:36:53Z 2380.5513 2017-07-23T11:37:03Z 2380.8447 2017-07-23T11:37:10Z 2376.0728 2017-07-23T11:37:19Z 2375.9512 2017-07-23T11:37:28Z 2376.403 2017-07-23T11:37:37Z 2375.0554 2017-07-23T11:37:46Z 2374.5693 2017-07-23T11:37:53Z 2374.3948 2017-07-23T11:38:02Z 2374.7092 2017-07-23T11:38:10Z 2372.495 2017-07-23T11:38:19Z 2372.947 2017-07-23T11:38:28Z 2373.6445 2017-07-23T11:38:36Z 2373.7131 2017-07-23T11:38:44Z 2373.3987 2017-07-23T11:38:53Z 2374.947 2017-07-23T11:39:01Z 2375.8005 2017-07-23T11:39:09Z 2371.1633 2017-07-23T11:39:21Z 2367.6704 2017-07-23T11:39:34Z 2367.303 2017-07-23T11:39:48Z 2366.2434 2017-07-23T11:40:00Z 2365.0095 2017-07-23T11:40:11Z 2366.7852 2017-07-23T11:40:21Z 2370.685 2017-07-23T11:40:37Z 2373.0632 2017-07-23T11:40:59Z 2374.6882 2017-07-23T11:41:22Z 2376.345 2017-07-23T11:41:40Z 2376.3342 2017-07-23T11:41:53Z 2376.1812 2017-07-23T11:42:04Z 2377.185 2017-07-23T11:42:14Z 2378.0518 2017-07-23T11:42:23Z 2378.839 2017-07-23T11:42:33Z 2379.447 2017-07-23T11:42:48Z 2377.6184 2017-07-23T11:42:58Z 2379.0427 2017-07-23T11:43:09Z 2382.1394 2017-07-23T11:43:19Z 2380.9424 2017-07-23T11:43:30Z 2378.0862 2017-07-23T11:43:45Z 2373.6736 2017-07-23T11:43:56Z 2373.7844 2017-07-23T11:44:10Z 2376.6436 2017-07-23T11:44:23Z 2377.1296 2017-07-23T11:44:36Z 2377.7056 2017-07-23T11:44:41Z 2377.7056 2017-07-23T11:44:41Z 2378.0889 2017-07-23T11:45:47Z 2377.7427 2017-07-23T11:45:57Z 2377.5735 2017-07-23T11:46:02Z 2376.8628 2017-07-23T11:46:07Z 2376.5166 2017-07-23T11:46:15Z 2376.5933 2017-07-23T11:46:26Z 2376.337 2017-07-23T11:46:47Z 2376.337 2017-07-23T11:46:47Z 2376.2551 2017-07-23T11:47:43Z 2376.2551 2017-07-23T11:47:43Z 2379.6055 2017-07-23T11:53:15Z 2379.6055 2017-07-23T11:53:15Z 2379.135 2017-07-23T11:55:09Z 2379.135 2017-07-23T11:55:09Z 2376.4321 2017-07-23T11:56:08Z 2375.7212 2017-07-23T11:56:22Z 2374.469 2017-07-23T11:56:32Z 2374.0884 2017-07-23T11:56:46Z 2371.8213 2017-07-23T11:57:02Z 2369.2188 2017-07-23T11:57:15Z 2370.2227 2017-07-23T11:57:22Z 2367.7417 2017-07-23T11:57:34Z 2364.3647 2017-07-23T11:57:48Z 2363.588 2017-07-23T11:57:56Z 2363.654 2017-07-23T11:58:07Z 2363.271 2017-07-23T11:58:18Z 2362.0237 2017-07-23T11:58:32Z 2359.997 2017-07-23T11:58:44Z 2358.4119 2017-07-23T11:58:58Z 2354.9055 2017-07-23T11:59:12Z 2355.6824 2017-07-23T11:59:17Z 2351.6238 2017-07-23T11:59:29Z 2350.3818 2017-07-23T11:59:40Z 2348.543 2017-07-23T11:59:50Z 2346.873 2017-07-23T12:00:03Z 2346.4475 2017-07-23T12:00:21Z 2344.5293 2017-07-23T12:00:29Z 2343.57 2017-07-23T12:00:38Z 2340.9993 2017-07-23T12:00:51Z 2340.1484 2017-07-23T12:00:57Z 2339.7732 2017-07-23T12:01:05Z 2340.3413 2017-07-23T12:01:09Z 2338.6396 2017-07-23T12:01:21Z 2335.696 2017-07-23T12:01:35Z 2333.548 2017-07-23T12:01:47Z 2330.1394 2017-07-23T12:02:00Z 2329.072 2017-07-23T12:02:08Z 2328.562 2017-07-23T12:02:15Z 2327.6768 2017-07-23T12:02:24Z 2325.6792 2017-07-23T12:02:35Z 2325.0398 2017-07-23T12:02:46Z 2322.543 2017-07-23T12:02:59Z 2320.4238 2017-07-23T12:03:12Z 2319.0842 2017-07-23T12:03:23Z 2317.2397 2017-07-23T12:03:36Z 2314.0347 2017-07-23T12:03:50Z 2312.941 2017-07-23T12:04:03Z 2310.4333 2017-07-23T12:04:13Z 2308.4385 2017-07-23T12:04:27Z 2305.4 2017-07-23T12:04:43Z 2303.3574 2017-07-23T12:04:55Z 2301.3042 2017-07-23T12:05:07Z 2299.5393 2017-07-23T12:05:20Z 2297.119 2017-07-23T12:05:33Z 2294.992 2017-07-23T12:05:43Z 2292.5664 2017-07-23T12:05:53Z 2290.479 2017-07-23T12:06:07Z 2288.78 2017-07-23T12:06:21Z 2287.4377 2017-07-23T12:06:29Z 2286.9355 2017-07-23T12:06:56Z 2286.9355 2017-07-23T12:06:56Z 2285.625 2017-07-23T12:08:01Z 2284.703 2017-07-23T12:08:12Z 2281.9998 2017-07-23T12:08:27Z 2280.861 2017-07-23T12:08:36Z 2277.8542 2017-07-23T12:08:50Z 2274.361 2017-07-23T12:09:05Z 2272.8655 2017-07-23T12:09:17Z 2270.9895 2017-07-23T12:09:27Z 2270.091 2017-07-23T12:09:35Z 2269.3962 2017-07-23T12:09:50Z 2267.5571 2017-07-23T12:10:03Z 2265.6309 2017-07-23T12:10:17Z 2263.134 2017-07-23T12:10:32Z 2260.9224 2017-07-23T12:10:51Z 2259.987 2017-07-23T12:10:58Z 2259.5776 2017-07-23T12:11:08Z 2258.3806 2017-07-23T12:11:19Z 2257.3289 2017-07-23T12:11:27Z 2252.3508 2017-07-23T12:11:55Z 2251.117 2017-07-23T12:12:04Z 2253.614 2017-07-23T12:12:20Z 2248.805 2017-07-23T12:12:30Z 2247.1377 2017-07-23T12:12:39Z 2243.6763 2017-07-23T12:12:51Z 2240.5215 2017-07-23T12:13:11Z 2237.1128 2017-07-23T12:13:29Z 2234.8035 2017-07-23T12:13:42Z 2232.8906 2017-07-23T12:13:55Z 2230.4966 2017-07-23T12:14:07Z 2229.786 2017-07-23T12:14:16Z 2226.084 2017-07-23T12:14:33Z 2225.6296 2017-07-23T12:14:44Z 2224.6836 2017-07-23T12:14:55Z 2223.7483 2017-07-23T12:15:06Z 2222.0706 2017-07-23T12:15:13Z 2221.056 2017-07-23T12:15:21Z 2219.975 2017-07-23T12:15:31Z 2220.7202 2017-07-23T12:15:41Z 2221.159 2017-07-23T12:15:49Z 2221.0928 2017-07-23T12:16:02Z 2219.1877 2017-07-23T12:16:21Z 2219.1877 2017-07-23T12:16:21Z 2220.8496 2017-07-23T12:20:46Z 2220.8496 2017-07-23T12:20:46Z 2218.4744 2017-07-23T12:21:06Z 2217.6763 2017-07-23T12:21:17Z 2218.4663 2017-07-23T12:21:23Z 2217.1611 2017-07-23T12:21:39Z 2212.4128 2017-07-23T12:22:13Z 2208.143 2017-07-23T12:22:24Z 2206.9116 2017-07-23T12:22:38Z 2205.1467 2017-07-23T12:23:04Z 2198.306 2017-07-23T12:23:26Z 2196.2078 2017-07-23T12:23:36Z 2194.094 2017-07-23T12:23:47Z 2195.7058 2017-07-23T12:23:55Z 2195.0293 2017-07-23T12:24:07Z 2195.4893 2017-07-23T12:24:17Z 2194.7043 2017-07-23T12:24:27Z 2194.6648 2017-07-23T12:24:32Z 2195.8591 2017-07-23T12:24:45Z 2193.7585 2017-07-23T12:24:56Z 2192.8892 2017-07-23T12:25:16Z 2192.934 2017-07-23T12:25:23Z 2187.4832 2017-07-23T12:25:51Z 2187.7976 2017-07-23T12:25:58Z 2189.1636 2017-07-23T12:26:12Z 2188.4421 2017-07-23T12:26:30Z 2189.0103 2017-07-23T12:26:39Z 2187.314 2017-07-23T12:26:50Z 2185.8184 2017-07-23T12:26:58Z 2185.9612 2017-07-23T12:27:08Z 2184.4814 2017-07-23T12:27:18Z 2179.4321 2017-07-23T12:27:28Z 2176.1187 2017-07-23T12:27:41Z 2174.9983 2017-07-23T12:27:49Z 2175.7434 2017-07-23T12:28:00Z 2174.1157 2017-07-23T12:28:09Z 2175.5532 2017-07-23T12:28:19Z 2176.3328 2017-07-23T12:28:41Z 2178.0977 2017-07-23T12:28:58Z 2176.3037 2017-07-23T12:29:12Z 2176.3037 2017-07-23T12:29:12Z 2174.5254 2017-07-23T12:29:40Z 2174.5254 2017-07-23T12:29:40Z 2178.0422 2017-07-23T12:32:43Z 2177.2205 2017-07-23T12:32:51Z 2173.2068 2017-07-23T12:33:01Z 2171.0667 2017-07-23T12:33:22Z 2172.3826 2017-07-23T12:33:33Z 2169.8777 2017-07-23T12:33:42Z 2167.304 2017-07-23T12:33:52Z 2164.6855 2017-07-23T12:34:03Z 2164.432 2017-07-23T12:34:12Z 2165.2483 2017-07-23T12:34:20Z 2167.3489 2017-07-23T12:34:32Z 2168.8682 2017-07-23T12:34:53Z 2165.5654 2017-07-23T12:35:19Z 2162.6667 2017-07-23T12:35:45Z 2155.5432 2017-07-23T12:36:12Z 2154.6448 2017-07-23T12:36:28Z 2147.7988 2017-07-23T12:36:38Z 2146.3718 2017-07-23T12:36:52Z 2145.6638 2017-07-23T12:37:03Z 2143.8777 2017-07-23T12:37:12Z 2145.3997 2017-07-23T12:37:31Z 2142.7573 2017-07-23T12:37:44Z 2139.938 2017-07-23T12:37:54Z 2138.5852 2017-07-23T12:38:03Z 2138.4636 2017-07-23T12:38:11Z 2136.894 2017-07-23T12:38:22Z 2135.1978 2017-07-23T12:38:33Z 2135.787 2017-07-23T12:38:45Z 2136.318 2017-07-23T12:38:57Z 2135.8743 2017-07-23T12:39:08Z 2136.3577 2017-07-23T12:39:20Z 2135.018 2017-07-23T12:39:33Z 2130.6875 2017-07-23T12:39:50Z 2126.2246 2017-07-23T12:40:11Z 2123.133 2017-07-23T12:40:23Z 2120.8926 2017-07-23T12:40:33Z 2120.8132 2017-07-23T12:40:40Z 2118.85 2017-07-23T12:40:57Z 2116.5908 2017-07-23T12:41:08Z 2114.86 2017-07-23T12:41:15Z 2111.5334 2017-07-23T12:41:23Z 2109.3298 2017-07-23T12:41:32Z 2108.6853 2017-07-23T12:41:43Z 2108.3127 2017-07-23T12:41:48Z 2107.5833 2017-07-23T12:41:57Z 2104.6267 2017-07-23T12:42:06Z 2105.665 2017-07-23T12:42:15Z 2104.973 2017-07-23T12:42:33Z 2107.2874 2017-07-23T12:42:42Z 2105.8843 2017-07-23T12:42:50Z 2103.8708 2017-07-23T12:43:00Z 2103.604 2017-07-23T12:43:09Z 2103.736 2017-07-23T12:43:20Z 2103.3794 2017-07-23T12:43:29Z 2102.547 2017-07-23T12:43:39Z 2101.6858 2017-07-23T12:43:49Z 2100.3726 2017-07-23T12:44:00Z 2099.8335 2017-07-23T12:44:08Z 2097.902 2017-07-23T12:44:19Z 2097.0142 2017-07-23T12:44:27Z 2096.8054 2017-07-23T12:44:38Z 2095.1938 2017-07-23T12:44:50Z 2092.1445 2017-07-23T12:45:00Z 2089.024 2017-07-23T12:45:16Z 2086.5906 2017-07-23T12:45:29Z 2083.1582 2017-07-23T12:45:42Z 2081.7605 2017-07-23T12:45:55Z 2080.3442 2017-07-23T12:46:04Z 2077.4932 2017-07-23T12:46:18Z 2075.0464 2017-07-23T12:46:27Z 2075.2737 2017-07-23T12:46:40Z 2073.7332 2017-07-23T12:46:50Z 2072.7688 2017-07-23T12:47:02Z 2071.186 2017-07-23T12:47:14Z 2067.8699 2017-07-23T12:47:25Z 2066.43 2017-07-23T12:47:35Z 2070.6152 2017-07-23T12:47:49Z 2066.517 2017-07-23T12:47:57Z 2066.356 2017-07-23T12:48:09Z 2063.8696 2017-07-23T12:48:20Z 2059.4675 2017-07-23T12:48:29Z 2058.873 2017-07-23T12:48:40Z 2058.7673 2017-07-23T12:48:49Z 2058.2813 2017-07-23T12:48:57Z 2055.7524 2017-07-23T12:49:09Z 2053.562 2017-07-23T12:49:19Z 2051.6887 2017-07-23T12:49:28Z 2050.016 2017-07-23T12:49:37Z 2048.6262 2017-07-23T12:49:46Z 2043.4977 2017-07-23T12:50:01Z 2041.5767 2017-07-23T12:50:10Z 2039.2859 2017-07-23T12:50:23Z 2035.7505 2017-07-23T12:50:40Z 2037.5076 2017-07-23T12:50:52Z 2031.8135 2017-07-23T12:51:03Z 2029.2267 2017-07-23T12:51:14Z 2028.8225 2017-07-23T12:51:22Z 2030.569 2017-07-23T12:51:29Z 2028.0774 2017-07-23T12:51:40Z 2026.4338 2017-07-23T12:51:59Z 2025.0916 2017-07-23T12:52:07Z 2024.5737 2017-07-23T12:52:19Z 2018.9457 2017-07-23T12:52:39Z 2018.906 2017-07-23T12:52:45Z 2011.9806 2017-07-23T12:53:02Z 2008.189 2017-07-23T12:53:21Z 2006.149 2017-07-23T12:53:35Z 2004.2388 2017-07-23T12:53:54Z 2005.293 2017-07-23T12:54:09Z 2003.9349 2017-07-23T12:54:18Z 2001.171 2017-07-23T12:54:31Z 1996.7426 2017-07-23T12:54:42Z 1994.9802 2017-07-23T12:54:53Z 1991.9363 2017-07-23T12:55:04Z 1988.1156 2017-07-23T12:55:22Z 1985.2196 2017-07-23T12:55:33Z 1981.8561 2017-07-23T12:55:47Z 1979.4674 2017-07-23T12:55:55Z 1975.2688 2017-07-23T12:56:04Z 1972.0823 2017-07-23T12:56:13Z 1969.2155 2017-07-23T12:56:20Z 1970.4467 2017-07-23T12:56:26Z 1969.6407 2017-07-23T12:56:35Z 1969.765 2017-07-23T12:56:42Z 1969.5588 2017-07-23T12:56:49Z 1969.7755 2017-07-23T12:56:56Z 1966.5334 2017-07-23T12:57:04Z 1964.8583 2017-07-23T12:57:16Z 1962.7815 2017-07-23T12:57:25Z 1961.6215 2017-07-23T12:57:30Z 1958.8022 2017-07-23T12:57:38Z 1956.4188 2017-07-23T12:57:44Z 1955.6104 2017-07-23T12:58:11Z 1955.6104 2017-07-23T12:58:11Z 1952.9548 2017-07-23T12:58:42Z 1951.2585 2017-07-23T12:58:50Z 1949.8634 2017-07-23T12:58:59Z 1946.4073 2017-07-23T12:59:08Z 1943.8998 2017-07-23T12:59:16Z 1941.7014 2017-07-23T12:59:26Z 1938.6813 2017-07-23T12:59:38Z 1935.4948 2017-07-23T12:59:47Z 1931.9487 2017-07-23T12:59:55Z 1929.0846 2017-07-23T13:00:04Z 1925.5782 2017-07-23T13:00:16Z 1923.15 2017-07-23T13:00:23Z 1920.9755 2017-07-23T13:00:34Z 1918.135 2017-07-23T13:00:43Z 1916.1665 2017-07-23T13:00:52Z 1913.68 2017-07-23T13:00:59Z 1911.5768 2017-07-23T13:01:06Z 1910.3588 2017-07-23T13:01:15Z 1908.8738 2017-07-23T13:01:25Z 1906.4535 2017-07-23T13:01:34Z 1904.1124 2017-07-23T13:01:43Z 1902.379 2017-07-23T13:01:50Z 1899.9376 2017-07-23T13:01:58Z 1898.5028 2017-07-23T13:02:07Z 1896.2225 2017-07-23T13:02:16Z 1893.9978 2017-07-23T13:02:24Z 1893.2368 2017-07-23T13:02:30Z 1892.1958 2017-07-23T13:02:37Z 1891.3502 2017-07-23T13:02:43Z 1890.5919 2017-07-23T13:02:57Z 1889.934 2017-07-23T13:03:04Z 1889.7252 2017-07-23T13:03:14Z 1888.8585 2017-07-23T13:03:21Z 1888.5363 2017-07-23T13:03:29Z 1886.8636 2017-07-23T13:03:39Z 1886.4489 2017-07-23T13:03:45Z 1886.1978 2017-07-23T13:03:52Z 1885.5372 2017-07-23T13:03:59Z 1883.944 2017-07-23T13:04:08Z 1883.7563 2017-07-23T13:04:15Z 1883.5793 2017-07-23T13:04:25Z 1884.2769 2017-07-23T13:04:32Z 1883.4446 2017-07-23T13:04:39Z 1880.7441 2017-07-23T13:04:48Z 1880.0651 2017-07-23T13:04:54Z 1877.7875 2017-07-23T13:05:03Z 1875.5151 2017-07-23T13:05:13Z 1874.1014 2017-07-23T13:05:20Z 1873.4673 2017-07-23T13:05:27Z 1872.2175 2017-07-23T13:05:35Z 1873.0631 2017-07-23T13:05:42Z 1872.6403 2017-07-23T13:05:49Z 1871.401 2017-07-23T13:05:54Z 1870.8726 2017-07-23T13:06:04Z 1869.4801 2017-07-23T13:06:11Z 1868.1378 2017-07-23T13:06:19Z 1866.4204 2017-07-23T13:06:25Z 1865.5748 2017-07-23T13:06:32Z 1865.4612 2017-07-23T13:06:40Z 1865.9156 2017-07-23T13:06:47Z 1865.4348 2017-07-23T13:06:55Z 1865.5273 2017-07-23T13:07:08Z 1864.5999 2017-07-23T13:07:30Z 1864.5999 2017-07-23T13:07:30Z