Groupe B. J1 A.Rouges Lac Blanc 1412.5 2022-08-08T08:25:33Z 1412.5 2022-08-08T08:25:34Z 1402.59 2022-08-08T08:25:37Z 1402.59 2022-08-08T08:25:38Z 1402.77 2022-08-08T08:26:15Z 1402.65 2022-08-08T08:26:17Z 1402.67 2022-08-08T08:26:33Z 1403.04 2022-08-08T08:26:45Z 1403.33 2022-08-08T08:26:47Z 1403.41 2022-08-08T08:26:54Z 1402.38 2022-08-08T08:27:06Z 1400.64 2022-08-08T08:27:16Z 1399.19 2022-08-08T08:27:24Z 1398.88 2022-08-08T08:27:31Z 1399.04 2022-08-08T08:27:33Z 1398.65 2022-08-08T08:27:36Z 1397.73 2022-08-08T08:27:56Z 1397.51 2022-08-08T08:28:04Z 1396.88 2022-08-08T08:28:11Z 1395.95 2022-08-08T08:28:17Z 1395.72 2022-08-08T08:28:20Z 1393.71 2022-08-08T08:28:41Z 1392.72 2022-08-08T08:28:59Z 1390.53 2022-08-08T08:29:22Z 1390.3 2022-08-08T08:29:27Z 1391.06 2022-08-08T08:29:39Z 1390.75 2022-08-08T08:29:41Z 1390.78 2022-08-08T08:29:59Z 1391.56 2022-08-08T08:30:08Z 1393.63 2022-08-08T08:30:25Z 1393.62 2022-08-08T08:30:53Z 1393.95 2022-08-08T08:31:18Z 1393.94 2022-08-08T08:31:52Z 1394.58 2022-08-08T08:32:19Z 1396.07 2022-08-08T08:32:35Z 1398.1 2022-08-08T08:32:53Z 1398.88 2022-08-08T08:33:09Z 1399.43 2022-08-08T08:33:19Z 1401.6 2022-08-08T08:33:34Z 1402.35 2022-08-08T08:33:50Z 1402.09 2022-08-08T08:33:53Z 1401.75 2022-08-08T08:33:58Z 1401.78 2022-08-08T08:34:01Z 1402.1 2022-08-08T08:34:15Z 1404.73 2022-08-08T08:34:30Z 1407.73 2022-08-08T08:34:46Z 1408.75 2022-08-08T08:34:54Z 1409.67 2022-08-08T08:35:09Z 1409.68 2022-08-08T08:35:11Z 1410.44 2022-08-08T08:35:14Z 1410.49 2022-08-08T08:35:23Z 1410.34 2022-08-08T08:35:25Z 1412.25 2022-08-08T08:35:41Z 1413.95 2022-08-08T08:35:54Z 1417.12 2022-08-08T08:36:07Z 1420.15 2022-08-08T08:36:26Z 1420.38 2022-08-08T08:36:27Z 1422.61 2022-08-08T08:36:44Z 1426.3 2022-08-08T08:37:00Z 1428.5 2022-08-08T08:37:16Z 1431.26 2022-08-08T08:37:34Z 1433.58 2022-08-08T08:37:48Z 1434.68 2022-08-08T08:38:02Z 1435.87 2022-08-08T08:38:18Z 1437.08 2022-08-08T08:38:36Z 1439.85 2022-08-08T08:38:53Z 1442.38 2022-08-08T08:39:06Z 1444.57 2022-08-08T08:39:23Z 1448.1 2022-08-08T08:39:41Z 1449.12 2022-08-08T08:39:59Z 1451 2022-08-08T08:40:12Z 1453.26 2022-08-08T08:40:33Z 1455.08 2022-08-08T08:40:52Z 1456.51 2022-08-08T08:42:33Z 1455.82 2022-08-08T08:43:04Z 1457.97 2022-08-08T08:45:06Z 1457.87 2022-08-08T08:45:29Z 1458.95 2022-08-08T08:45:43Z 1461.46 2022-08-08T08:45:59Z 1464.51 2022-08-08T08:46:12Z 1466.42 2022-08-08T08:46:27Z 1469.43 2022-08-08T08:46:42Z 1471.56 2022-08-08T08:46:57Z 1474.48 2022-08-08T08:47:15Z 1476.07 2022-08-08T08:47:30Z 1476.54 2022-08-08T08:47:32Z 1477.27 2022-08-08T08:47:46Z 1480.04 2022-08-08T08:48:04Z 1482.85 2022-08-08T08:48:22Z 1486.02 2022-08-08T08:48:41Z 1488.29 2022-08-08T08:49:00Z 1490.33 2022-08-08T08:49:18Z 1492.97 2022-08-08T08:49:37Z 1494.69 2022-08-08T08:49:54Z 1496.16 2022-08-08T08:50:07Z 1497.06 2022-08-08T08:50:15Z 1498.69 2022-08-08T08:50:31Z 1500.21 2022-08-08T08:50:46Z 1500.6 2022-08-08T08:50:47Z 1501.78 2022-08-08T08:51:03Z 1504.44 2022-08-08T08:51:17Z 1504.72 2022-08-08T08:51:30Z 1507.1 2022-08-08T08:51:43Z 1509.07 2022-08-08T08:51:56Z 1511.45 2022-08-08T08:52:11Z 1514.91 2022-08-08T08:52:27Z 1517.13 2022-08-08T08:52:46Z 1519.47 2022-08-08T08:53:01Z 1522.2 2022-08-08T08:53:21Z 1525.55 2022-08-08T08:53:40Z 1532.68 2022-08-08T08:57:59Z 1535.51 2022-08-08T08:58:15Z 1537.81 2022-08-08T08:58:34Z 1536.53 2022-08-08T08:58:38Z 1537.28 2022-08-08T08:58:42Z 1538.46 2022-08-08T08:58:58Z 1540.89 2022-08-08T08:59:14Z 1542.99 2022-08-08T08:59:29Z 1544.85 2022-08-08T08:59:45Z 1547.67 2022-08-08T09:00:01Z 1549.75 2022-08-08T09:00:14Z 1551.6 2022-08-08T09:00:28Z 1553.08 2022-08-08T09:00:40Z 1555.84 2022-08-08T09:00:58Z 1558.98 2022-08-08T09:01:14Z 1560.72 2022-08-08T09:01:31Z 1563.3 2022-08-08T09:01:47Z 1566.13 2022-08-08T09:02:02Z 1568.22 2022-08-08T09:02:19Z 1571.34 2022-08-08T09:02:35Z 1572.36 2022-08-08T09:02:52Z 1573.99 2022-08-08T09:03:08Z 1577.13 2022-08-08T09:03:23Z 1579.08 2022-08-08T09:03:42Z 1581.77 2022-08-08T09:03:59Z 1583.55 2022-08-08T09:04:14Z 1586.45 2022-08-08T09:04:32Z 1589.3 2022-08-08T09:04:47Z 1592.35 2022-08-08T09:05:03Z 1593.77 2022-08-08T09:05:17Z 1596 2022-08-08T09:05:33Z 1599.16 2022-08-08T09:05:50Z 1601.14 2022-08-08T09:06:03Z 1603.3 2022-08-08T09:06:18Z 1604.01 2022-08-08T09:06:36Z 1604.43 2022-08-08T09:07:05Z 1604.88 2022-08-08T09:07:29Z 1607.39 2022-08-08T09:07:48Z 1610.5 2022-08-08T09:08:01Z 1612.39 2022-08-08T09:08:19Z 1613.92 2022-08-08T09:08:34Z 1616.61 2022-08-08T09:08:50Z 1619.31 2022-08-08T09:09:08Z 1621.92 2022-08-08T09:09:23Z 1622.87 2022-08-08T09:09:38Z 1624.96 2022-08-08T09:09:55Z 1627.08 2022-08-08T09:10:09Z 1629.33 2022-08-08T09:10:24Z 1631.44 2022-08-08T09:10:40Z 1634.63 2022-08-08T09:10:57Z 1636.62 2022-08-08T09:11:12Z 1638.77 2022-08-08T09:11:28Z 1640.02 2022-08-08T09:11:44Z 1643.25 2022-08-08T09:11:59Z 1644.87 2022-08-08T09:12:11Z 1647.66 2022-08-08T09:12:28Z 1648.74 2022-08-08T09:12:36Z 1649.04 2022-08-08T09:12:51Z 1648.92 2022-08-08T09:13:12Z 1649.13 2022-08-08T09:13:41Z 1648.89 2022-08-08T09:14:05Z 1649.61 2022-08-08T09:14:33Z 1650.08 2022-08-08T09:15:03Z 1650.52 2022-08-08T09:15:31Z 1650.62 2022-08-08T09:16:01Z 1651.32 2022-08-08T09:16:25Z 1651.31 2022-08-08T09:16:55Z 1651.91 2022-08-08T09:17:13Z 1652.08 2022-08-08T09:17:53Z 1652.73 2022-08-08T09:18:31Z 1653.65 2022-08-08T09:18:48Z 1654.87 2022-08-08T09:19:02Z 1656.47 2022-08-08T09:19:19Z 1658.42 2022-08-08T09:19:36Z 1660.59 2022-08-08T09:19:51Z 1661.64 2022-08-08T09:20:04Z 1664.05 2022-08-08T09:20:20Z 1666.83 2022-08-08T09:20:38Z 1668.73 2022-08-08T09:20:52Z 1669.93 2022-08-08T09:21:07Z 1671.78 2022-08-08T09:21:23Z 1674.38 2022-08-08T09:21:40Z 1676.48 2022-08-08T09:21:58Z 1678.46 2022-08-08T09:22:16Z 1681.57 2022-08-08T09:22:34Z 1683.96 2022-08-08T09:22:50Z 1685.26 2022-08-08T09:23:06Z 1688.28 2022-08-08T09:23:25Z 1691.41 2022-08-08T09:23:39Z 1692.17 2022-08-08T09:23:58Z 1693.04 2022-08-08T09:24:20Z 1694.93 2022-08-08T09:24:36Z 1696.75 2022-08-08T09:24:46Z 1699.06 2022-08-08T09:25:03Z 1699.36 2022-08-08T09:25:37Z 1700.31 2022-08-08T09:25:53Z 1700.48 2022-08-08T09:26:09Z 1700.94 2022-08-08T09:26:32Z 1700.49 2022-08-08T09:26:52Z 1700.72 2022-08-08T09:27:17Z 1702.17 2022-08-08T09:27:36Z 1705.42 2022-08-08T09:27:51Z 1707.48 2022-08-08T09:28:12Z 1710.52 2022-08-08T09:28:29Z 1712.49 2022-08-08T09:28:45Z 1715.06 2022-08-08T09:29:02Z 1717.2 2022-08-08T09:29:17Z 1719.72 2022-08-08T09:29:33Z 1720.99 2022-08-08T09:29:49Z 1723.64 2022-08-08T09:30:05Z 1725.4 2022-08-08T09:30:20Z 1728.34 2022-08-08T09:30:34Z 1730.82 2022-08-08T09:30:53Z 1733.97 2022-08-08T09:31:10Z 1735.84 2022-08-08T09:31:27Z 1738.22 2022-08-08T09:31:45Z 1739.8 2022-08-08T09:32:02Z 1742.11 2022-08-08T09:32:18Z 1744.32 2022-08-08T09:32:32Z 1746.37 2022-08-08T09:32:46Z 1748.81 2022-08-08T09:33:04Z 1752.23 2022-08-08T09:33:19Z 1754.13 2022-08-08T09:33:36Z 1756.03 2022-08-08T09:33:55Z 1757.79 2022-08-08T09:34:08Z 1758.66 2022-08-08T09:34:21Z 1760.38 2022-08-08T09:34:37Z 1759.87 2022-08-08T09:34:39Z 1761.69 2022-08-08T09:34:57Z 1764.09 2022-08-08T09:35:13Z 1764.6 2022-08-08T09:35:26Z 1767.56 2022-08-08T09:35:40Z 1769.01 2022-08-08T09:35:55Z 1770.24 2022-08-08T09:36:10Z 1772.19 2022-08-08T09:36:24Z 1772.84 2022-08-08T09:36:32Z 1775.55 2022-08-08T09:36:47Z 1777.33 2022-08-08T09:37:02Z 1780.08 2022-08-08T09:37:20Z 1780.99 2022-08-08T09:37:36Z 1782.47 2022-08-08T09:37:54Z 1784.52 2022-08-08T09:38:08Z 1784.59 2022-08-08T09:38:26Z 1785.21 2022-08-08T09:40:41Z 1785 2022-08-08T09:41:49Z 1785.49 2022-08-08T09:42:04Z 1786.42 2022-08-08T09:42:21Z 1789.61 2022-08-08T09:42:37Z 1791.38 2022-08-08T09:42:51Z 1793.41 2022-08-08T09:43:07Z 1795.98 2022-08-08T09:43:21Z 1797.35 2022-08-08T09:43:28Z 1798.48 2022-08-08T09:43:46Z 1801.25 2022-08-08T09:44:02Z 1802.79 2022-08-08T09:44:19Z 1803.9 2022-08-08T09:44:36Z 1805.34 2022-08-08T09:44:50Z 1807.45 2022-08-08T09:45:07Z 1809.21 2022-08-08T09:45:24Z 1812.25 2022-08-08T09:45:39Z 1814.28 2022-08-08T09:45:56Z 1815.8 2022-08-08T09:46:10Z 1816.84 2022-08-08T09:46:28Z 1817.98 2022-08-08T09:46:44Z 1818.17 2022-08-08T09:46:59Z 1819.03 2022-08-08T09:52:02Z 1818.26 2022-08-08T09:52:25Z 1815.67 2022-08-08T09:52:43Z 1814.87 2022-08-08T09:52:46Z 1814.73 2022-08-08T09:52:54Z 1814.04 2022-08-08T09:52:56Z 1816.33 2022-08-08T09:53:16Z 1818.7 2022-08-08T09:53:32Z 1819.96 2022-08-08T09:53:35Z 1822.91 2022-08-08T09:53:50Z 1824.96 2022-08-08T09:54:07Z 1827.81 2022-08-08T09:54:25Z 1830.33 2022-08-08T09:54:42Z 1833.22 2022-08-08T09:55:01Z 1836.14 2022-08-08T09:55:16Z 1838.1 2022-08-08T09:55:31Z 1840.08 2022-08-08T09:55:49Z 1841.1 2022-08-08T09:56:02Z 1841.2 2022-08-08T09:56:04Z 1841.86 2022-08-08T09:56:22Z 1843.7 2022-08-08T09:56:36Z 1846.17 2022-08-08T09:56:52Z 1847.79 2022-08-08T09:57:05Z 1849.98 2022-08-08T09:57:18Z 1853.19 2022-08-08T09:57:35Z 1855.24 2022-08-08T09:57:52Z 1857.87 2022-08-08T09:58:10Z 1859.73 2022-08-08T09:58:24Z 1858.92 2022-08-08T09:58:31Z 1858.24 2022-08-08T10:02:13Z 1858.07 2022-08-08T10:02:14Z 1859.31 2022-08-08T10:02:29Z 1859.15 2022-08-08T10:02:43Z 1860.42 2022-08-08T10:02:57Z 1861.03 2022-08-08T10:03:19Z 1861.37 2022-08-08T10:03:40Z 1862.98 2022-08-08T10:03:52Z 1863.33 2022-08-08T10:04:14Z 1865.8 2022-08-08T10:04:40Z 1867.23 2022-08-08T10:05:02Z 1869.58 2022-08-08T10:05:23Z 1871.25 2022-08-08T10:05:45Z 1874.26 2022-08-08T10:06:07Z 1875.18 2022-08-08T10:06:12Z 1877.67 2022-08-08T10:06:32Z 1878.87 2022-08-08T10:06:48Z 1879.07 2022-08-08T10:07:04Z 1879.83 2022-08-08T10:07:18Z 1881.16 2022-08-08T10:07:33Z 1881.32 2022-08-08T10:07:54Z 1882.87 2022-08-08T10:08:13Z 1885.25 2022-08-08T10:08:33Z 1888.81 2022-08-08T10:08:46Z 1890.24 2022-08-08T10:09:03Z 1893.04 2022-08-08T10:10:22Z 1895.45 2022-08-08T10:10:39Z 1897.85 2022-08-08T10:10:50Z 1899.54 2022-08-08T10:11:05Z 1901.95 2022-08-08T10:11:21Z 1903.27 2022-08-08T10:11:35Z 1905.05 2022-08-08T10:11:50Z 1907.85 2022-08-08T10:12:03Z 1907.69 2022-08-08T10:12:28Z 1908.08 2022-08-08T10:12:50Z 1907.78 2022-08-08T10:13:13Z 1906.97 2022-08-08T10:13:40Z 1909.93 2022-08-08T10:18:02Z 1910.52 2022-08-08T10:18:33Z 1912.09 2022-08-08T10:19:33Z 1913.74 2022-08-08T10:19:53Z 1915.62 2022-08-08T10:20:10Z 1918.65 2022-08-08T10:20:21Z 1920.48 2022-08-08T10:20:36Z 1922.81 2022-08-08T10:20:55Z 1925.94 2022-08-08T10:21:15Z 1927.26 2022-08-08T10:21:28Z 1929.59 2022-08-08T10:21:43Z 1931.62 2022-08-08T10:21:58Z 1934.61 2022-08-08T10:22:16Z 1937.03 2022-08-08T10:22:34Z 1940.1 2022-08-08T10:22:53Z 1942.75 2022-08-08T10:23:11Z 1944.45 2022-08-08T10:23:28Z 1947.05 2022-08-08T10:23:44Z 1945.87 2022-08-08T10:23:59Z 1947.2 2022-08-08T10:24:12Z 1950.29 2022-08-08T10:24:25Z 1951.69 2022-08-08T10:24:39Z 1951.12 2022-08-08T10:24:55Z 1950.41 2022-08-08T10:25:13Z 1952.59 2022-08-08T10:25:28Z 1954.7 2022-08-08T10:25:41Z 1955.79 2022-08-08T10:25:55Z 1956.46 2022-08-08T10:26:04Z 1958.3 2022-08-08T10:26:20Z 1960.8 2022-08-08T10:26:35Z 1962.59 2022-08-08T10:26:53Z 1964.27 2022-08-08T10:27:06Z 1965.38 2022-08-08T10:27:22Z 1965.21 2022-08-08T10:28:29Z 1966.76 2022-08-08T10:29:36Z 1966.4 2022-08-08T10:29:58Z 1966.84 2022-08-08T10:30:17Z 1968.46 2022-08-08T10:30:32Z 1968.61 2022-08-08T10:30:33Z 1970.44 2022-08-08T10:30:46Z 1973.49 2022-08-08T10:30:57Z 1975.66 2022-08-08T10:31:12Z 1979.44 2022-08-08T10:31:27Z 1981.06 2022-08-08T10:31:39Z 1983.12 2022-08-08T10:31:53Z 1984.59 2022-08-08T10:31:55Z 1983.85 2022-08-08T10:32:21Z 1985.59 2022-08-08T10:32:28Z 1986.63 2022-08-08T10:32:52Z 1989.96 2022-08-08T10:33:07Z 1991.31 2022-08-08T10:33:12Z 1993.32 2022-08-08T10:33:32Z 1995.24 2022-08-08T10:34:06Z 1997.71 2022-08-08T10:34:23Z 2000.83 2022-08-08T10:34:36Z 2001.07 2022-08-08T10:34:56Z 2004.13 2022-08-08T10:35:14Z 2007.32 2022-08-08T10:35:29Z 2009.27 2022-08-08T10:35:54Z 2009.85 2022-08-08T10:36:11Z 2013.06 2022-08-08T10:36:24Z 2014.19 2022-08-08T10:36:36Z 2015.78 2022-08-08T10:36:44Z 2016.61 2022-08-08T10:37:00Z 2019.22 2022-08-08T10:37:14Z 2020.76 2022-08-08T10:37:27Z 2021.7 2022-08-08T10:37:53Z 2024.23 2022-08-08T10:38:06Z 2025.93 2022-08-08T10:38:21Z 2027.46 2022-08-08T10:38:34Z 2030.13 2022-08-08T10:38:47Z 2031.51 2022-08-08T10:38:59Z 2032.1 2022-08-08T10:39:10Z 2033.85 2022-08-08T10:39:27Z 2036.02 2022-08-08T10:39:42Z 2037.77 2022-08-08T10:39:51Z 2039.74 2022-08-08T10:40:05Z 2041.94 2022-08-08T10:40:20Z 2043.75 2022-08-08T10:40:35Z 2044.61 2022-08-08T10:40:42Z 2046.74 2022-08-08T10:40:56Z 2049.78 2022-08-08T10:41:12Z 2052.09 2022-08-08T10:41:26Z 2053.74 2022-08-08T10:43:13Z 2053.94 2022-08-08T10:43:35Z 2052.98 2022-08-08T10:43:59Z 2056.72 2022-08-08T10:51:34Z 2056.8 2022-08-08T10:52:26Z 2057.37 2022-08-08T10:52:51Z 2058.37 2022-08-08T10:53:16Z 2061.6 2022-08-08T10:53:33Z 2063.22 2022-08-08T10:53:48Z 2065.47 2022-08-08T10:54:00Z 2067.24 2022-08-08T10:54:16Z 2069.68 2022-08-08T10:54:32Z 2070.6 2022-08-08T10:54:45Z 2073.54 2022-08-08T10:54:58Z 2076.15 2022-08-08T10:55:13Z 2078.28 2022-08-08T10:55:27Z 2079.84 2022-08-08T10:55:40Z 2081.38 2022-08-08T10:55:55Z 2083.15 2022-08-08T10:56:10Z 2085.32 2022-08-08T10:56:25Z 2087.48 2022-08-08T10:56:38Z 2090.62 2022-08-08T10:56:50Z 2092.56 2022-08-08T10:57:05Z 2094.71 2022-08-08T10:57:21Z 2097.15 2022-08-08T10:57:38Z 2099.48 2022-08-08T10:57:52Z 2102.56 2022-08-08T10:58:07Z 2103.37 2022-08-08T10:58:23Z 2105.51 2022-08-08T10:58:39Z 2108.95 2022-08-08T10:58:53Z 2110.86 2022-08-08T10:59:09Z 2113.9 2022-08-08T10:59:24Z 2116.08 2022-08-08T10:59:44Z 2116.64 2022-08-08T11:00:09Z 2119.65 2022-08-08T11:00:20Z 2120.98 2022-08-08T11:00:34Z 2122.84 2022-08-08T11:00:48Z 2124.11 2022-08-08T11:01:02Z 2125.4 2022-08-08T11:01:21Z 2125.94 2022-08-08T11:01:39Z 2127.49 2022-08-08T11:01:58Z 2127.34 2022-08-08T11:02:20Z 2126.76 2022-08-08T11:02:51Z 2126.77 2022-08-08T11:03:13Z 2128.69 2022-08-08T11:03:28Z 2130.65 2022-08-08T11:03:37Z 2132.53 2022-08-08T11:03:54Z 2133.09 2022-08-08T11:04:09Z 2136.48 2022-08-08T11:04:20Z 2138.67 2022-08-08T11:04:35Z 2141.07 2022-08-08T11:04:52Z 2141.05 2022-08-08T11:05:06Z 2141.4 2022-08-08T11:05:07Z 2142.77 2022-08-08T11:05:23Z 2143.45 2022-08-08T11:05:26Z 2146.27 2022-08-08T11:05:42Z 2148.16 2022-08-08T11:05:55Z 2149.44 2022-08-08T11:06:09Z 2151.9 2022-08-08T11:06:23Z 2153.64 2022-08-08T11:06:36Z 2154.59 2022-08-08T11:06:38Z 2156.18 2022-08-08T11:06:51Z 2157.23 2022-08-08T11:07:02Z 2160.98 2022-08-08T11:07:17Z 2163.23 2022-08-08T11:07:35Z 2163.69 2022-08-08T11:07:40Z 2164.53 2022-08-08T11:07:55Z 2164.21 2022-08-08T11:08:12Z 2167.69 2022-08-08T11:08:27Z 2170.29 2022-08-08T11:08:37Z 2168.15 2022-08-08T11:08:45Z 2169.07 2022-08-08T11:09:01Z 2171.01 2022-08-08T11:09:11Z 2170.53 2022-08-08T11:09:29Z 2171.18 2022-08-08T11:09:47Z 2171.45 2022-08-08T11:10:05Z 2171.39 2022-08-08T11:10:22Z 2171.09 2022-08-08T11:10:31Z 2172.43 2022-08-08T11:10:48Z 2175.11 2022-08-08T11:11:05Z 2175.22 2022-08-08T11:11:21Z 2175.89 2022-08-08T11:11:43Z 2174.92 2022-08-08T11:12:09Z 2175.95 2022-08-08T11:12:35Z 2176.49 2022-08-08T11:13:02Z 2175.48 2022-08-08T11:13:24Z 2176.63 2022-08-08T11:13:48Z 2176.44 2022-08-08T11:14:02Z 2177.7 2022-08-08T11:14:32Z 2176.59 2022-08-08T11:14:50Z 2176.77 2022-08-08T11:15:05Z 2177.18 2022-08-08T11:15:18Z 2178.98 2022-08-08T11:15:34Z 2179.85 2022-08-08T11:15:45Z 2180.21 2022-08-08T11:15:49Z 2180.81 2022-08-08T11:16:08Z 2179.71 2022-08-08T11:16:10Z 2178.51 2022-08-08T11:16:24Z 2180.24 2022-08-08T11:16:41Z 2181.33 2022-08-08T11:16:42Z 2181.45 2022-08-08T11:16:49Z 2182.8 2022-08-08T11:16:55Z 2185.11 2022-08-08T11:17:07Z 2186.56 2022-08-08T11:17:20Z 2188.07 2022-08-08T11:17:27Z 2186.97 2022-08-08T11:17:31Z 2187.84 2022-08-08T11:17:46Z 2187.72 2022-08-08T11:17:50Z 2189.03 2022-08-08T11:17:57Z 2189.13 2022-08-08T11:18:13Z 2188.56 2022-08-08T11:18:20Z 2188.15 2022-08-08T11:18:25Z 2187.78 2022-08-08T11:18:41Z 2188.07 2022-08-08T11:18:55Z 2191.18 2022-08-08T11:19:04Z 2191.45 2022-08-08T11:19:18Z 2195.14 2022-08-08T11:19:29Z 2198.38 2022-08-08T11:19:41Z 2198.62 2022-08-08T11:19:42Z 2199.07 2022-08-08T11:19:57Z 2200.76 2022-08-08T11:20:00Z 2202.91 2022-08-08T11:20:08Z 2204.91 2022-08-08T11:20:21Z 2206.93 2022-08-08T11:20:37Z 2206.85 2022-08-08T11:20:51Z 2209.35 2022-08-08T11:21:04Z 2210.24 2022-08-08T11:21:22Z 2212.5 2022-08-08T11:21:38Z 2215.52 2022-08-08T11:21:54Z 2217.33 2022-08-08T11:22:08Z 2218.48 2022-08-08T11:22:23Z 2218.75 2022-08-08T11:24:51Z 2219.82 2022-08-08T11:25:12Z 2197.72265625 2196.4609375 2196.11328125 2220.56 2022-08-08T11:25:56Z 2224 2022-08-08T11:26:12Z 2225.07 2022-08-08T11:26:18Z 2225.74 2022-08-08T11:26:32Z 2224.87 2022-08-08T11:26:39Z 2224.32 2022-08-08T11:26:42Z 2224.93 2022-08-08T11:26:55Z 2226.54 2022-08-08T11:27:11Z 2226.86 2022-08-08T11:27:27Z 2224.18 2022-08-08T11:27:44Z 2223.29 2022-08-08T11:27:55Z 2221.05 2022-08-08T11:28:11Z 2218.24 2022-08-08T11:28:24Z 2216.08 2022-08-08T11:28:36Z 2213.68 2022-08-08T11:28:52Z 2210.23 2022-08-08T11:29:06Z 2208.94 2022-08-08T11:29:22Z 2206 2022-08-08T11:29:38Z 2206.28 2022-08-08T11:29:41Z 2206.57 2022-08-08T11:29:43Z 2206.66 2022-08-08T11:29:45Z 2207.37 2022-08-08T11:30:00Z 2206.92 2022-08-08T11:30:41Z 2210.09 2022-08-08T12:26:38Z 2210.04 2022-08-08T12:27:09Z 2210.96 2022-08-08T12:27:31Z 2210.73 2022-08-08T12:27:58Z 2210.41 2022-08-08T12:28:25Z 2210.63 2022-08-08T12:28:40Z 2209.58 2022-08-08T12:28:56Z 2209.47 2022-08-08T12:29:08Z 2209.32 2022-08-08T12:29:17Z 2209.35 2022-08-08T12:29:30Z 2209.51 2022-08-08T12:29:33Z 2209.68 2022-08-08T12:29:37Z 2209.64 2022-08-08T12:29:43Z 2211.62 2022-08-08T12:30:00Z 2209.97 2022-08-08T12:30:11Z 2208.72 2022-08-08T12:30:28Z 2208.69 2022-08-08T12:30:43Z 2208.38 2022-08-08T12:30:46Z 2209.7 2022-08-08T12:31:06Z 2209.53 2022-08-08T12:31:21Z 2208.07 2022-08-08T12:31:35Z 2207.5 2022-08-08T12:31:47Z 2206.57 2022-08-08T12:31:48Z 2207.79 2022-08-08T12:32:03Z 2210.45 2022-08-08T12:32:20Z 2212.03 2022-08-08T12:32:37Z 2211.77 2022-08-08T12:32:46Z 2212.72 2022-08-08T12:32:57Z 2215.78 2022-08-08T12:33:09Z 2217.04 2022-08-08T12:33:22Z 2218.74 2022-08-08T12:33:35Z 2221.02 2022-08-08T12:33:52Z 2222.53 2022-08-08T12:34:02Z 2224.46 2022-08-08T12:34:14Z 2226.02 2022-08-08T12:34:31Z 2228.3 2022-08-08T12:34:48Z 2231.3 2022-08-08T12:35:04Z 2233.82 2022-08-08T12:35:18Z 2235.75 2022-08-08T12:35:33Z 2237.03 2022-08-08T12:35:45Z 2237.15 2022-08-08T12:36:00Z 2237.97 2022-08-08T12:36:17Z 2238.62 2022-08-08T12:36:39Z 2238.53 2022-08-08T12:37:02Z 2238.74 2022-08-08T12:37:26Z 2241.81 2022-08-08T12:37:41Z 2244.07 2022-08-08T12:37:49Z 2246.1 2022-08-08T12:38:06Z 2249.61 2022-08-08T12:38:22Z 2252.65 2022-08-08T12:38:32Z 2254.63 2022-08-08T12:38:47Z 2257.59 2022-08-08T12:38:58Z 2258.92 2022-08-08T12:39:17Z 2261.93 2022-08-08T12:39:32Z 2262.61 2022-08-08T12:39:50Z 2263.1 2022-08-08T12:39:51Z 2264.84 2022-08-08T12:39:55Z 2266.56 2022-08-08T12:40:07Z 2267.21 2022-08-08T12:40:20Z 2269.35 2022-08-08T12:40:35Z 2271.5 2022-08-08T12:40:48Z 2273.27 2022-08-08T12:41:03Z 2275.64 2022-08-08T12:41:18Z 2276.7 2022-08-08T12:41:22Z 2278.29 2022-08-08T12:41:37Z 2281.01 2022-08-08T12:41:51Z 2282.31 2022-08-08T12:42:09Z 2283.96 2022-08-08T12:42:21Z 2286.95 2022-08-08T12:42:36Z 2288.56 2022-08-08T12:42:53Z 2289.77 2022-08-08T12:43:08Z 2291.4 2022-08-08T12:43:22Z 2293.62 2022-08-08T12:43:35Z 2294.27 2022-08-08T12:43:47Z 2295.11 2022-08-08T12:43:51Z 2296.57 2022-08-08T12:43:57Z 2299.11 2022-08-08T12:44:11Z 2300.65 2022-08-08T12:44:23Z 2302.88 2022-08-08T12:44:36Z 2305.44 2022-08-08T12:44:49Z 2307.39 2022-08-08T12:45:01Z 2309.36 2022-08-08T12:45:15Z 2310.09 2022-08-08T12:45:30Z 2313.26 2022-08-08T12:45:44Z 2315.67 2022-08-08T12:45:57Z 2317.49 2022-08-08T12:46:14Z 2319.58 2022-08-08T12:46:29Z 2320.65 2022-08-08T12:46:33Z 2324.06 2022-08-08T12:46:46Z 2326.98 2022-08-08T12:47:01Z 2330.12 2022-08-08T12:47:11Z 2329.75 2022-08-08T12:47:12Z 2332.96 2022-08-08T12:47:24Z 2334.47 2022-08-08T12:47:35Z 2337.24 2022-08-08T12:47:57Z 2339.06 2022-08-08T12:48:12Z 2342.19 2022-08-08T12:48:21Z 2342.49 2022-08-08T12:48:22Z 2344.11 2022-08-08T12:48:29Z 2347.49 2022-08-08T12:48:39Z 2348.26 2022-08-08T12:48:44Z 2348.15 2022-08-08T12:48:52Z 2346.02 2022-08-08T12:49:06Z 2345.71 2022-08-08T12:49:20Z 2344.34 2022-08-08T12:49:28Z 2342.76 2022-08-08T12:49:44Z 2343.39 2022-08-08T12:50:06Z 2343.81 2022-08-08T12:50:45Z 2343.44 2022-08-08T12:51:20Z 2343.44 2022-08-08T12:51:53Z 2343.56 2022-08-08T12:52:23Z 2343.81 2022-08-08T12:52:52Z 2343.64 2022-08-08T12:53:22Z 2344.01 2022-08-08T12:54:00Z 2343.84 2022-08-08T12:54:27Z 2343.91 2022-08-08T12:54:47Z 2344.55 2022-08-08T12:55:05Z 2342.89 2022-08-08T12:55:24Z 2343.16 2022-08-08T12:55:41Z 2343.05 2022-08-08T12:55:53Z 2343.7 2022-08-08T12:55:57Z 2344.9 2022-08-08T12:56:04Z 2345.97 2022-08-08T12:56:23Z 2345.81 2022-08-08T12:56:38Z 2345.72 2022-08-08T12:57:09Z 2346.27 2022-08-08T12:57:31Z 2346.33 2022-08-08T12:57:41Z 2346.67 2022-08-08T12:57:57Z 2346.06 2022-08-08T12:58:13Z 2345.94 2022-08-08T12:58:22Z 2345.55 2022-08-08T12:58:42Z 2346.98 2022-08-08T12:58:56Z 2347.21 2022-08-08T13:12:13Z 2346.72 2022-08-08T13:15:00Z 2347.49 2022-08-08T13:19:22Z 2346.06 2022-08-08T13:20:17Z 2345.43 2022-08-08T13:20:32Z 2346.38 2022-08-08T13:20:50Z 2346.66 2022-08-08T13:21:02Z 2346.27 2022-08-08T13:21:08Z 2346.76 2022-08-08T13:21:12Z 2347.01 2022-08-08T13:21:26Z 2347.17 2022-08-08T13:21:45Z 2347.86 2022-08-08T13:22:00Z 2349.17 2022-08-08T13:22:14Z 2349.23 2022-08-08T13:22:30Z 2349.38 2022-08-08T13:22:57Z 2348.53 2022-08-08T13:23:08Z 2348.69 2022-08-08T13:27:02Z 2348.41 2022-08-08T13:28:33Z 2351.01 2022-08-08T13:29:35Z 2352.01 2022-08-08T13:29:40Z 2351.61 2022-08-08T13:29:57Z 2349.76 2022-08-08T13:30:03Z 2349.19 2022-08-08T13:30:12Z 2349.16 2022-08-08T13:30:24Z 2348.86 2022-08-08T13:30:33Z 2348.22 2022-08-08T13:30:43Z 2348.69 2022-08-08T13:30:46Z 2348.28 2022-08-08T13:30:57Z 2348.99 2022-08-08T13:31:17Z 2347.42 2022-08-08T13:31:33Z 2347.49 2022-08-08T13:31:47Z 2347.24 2022-08-08T13:31:52Z 2347.33 2022-08-08T13:31:58Z 2346.45 2022-08-08T13:32:09Z 2347 2022-08-08T13:32:21Z 2347.43 2022-08-08T13:32:29Z 2346.85 2022-08-08T13:32:35Z 2346.39 2022-08-08T13:32:46Z 2345.49 2022-08-08T13:32:59Z 2347.23 2022-08-08T13:33:16Z 2347.09 2022-08-08T13:33:31Z 2346.88 2022-08-08T13:33:32Z 2348.66 2022-08-08T13:33:48Z 2350.02 2022-08-08T13:33:51Z 2348.26 2022-08-08T13:33:53Z 2347.97 2022-08-08T13:34:09Z 2346.26 2022-08-08T13:34:23Z 2344.86 2022-08-08T13:34:35Z 2344.45 2022-08-08T13:34:38Z 2347.43 2022-08-08T13:34:50Z 2347.73 2022-08-08T13:35:08Z 2347.47 2022-08-08T13:35:28Z 2346.63 2022-08-08T13:35:32Z 2346.48 2022-08-08T13:35:45Z 2345.6 2022-08-08T13:35:56Z 2343.76 2022-08-08T13:36:00Z 2345.08 2022-08-08T13:36:24Z 2344.68 2022-08-08T13:36:44Z 2344.6 2022-08-08T13:37:03Z 2344.37 2022-08-08T13:37:23Z 2344.57 2022-08-08T13:37:47Z 2342.43 2022-08-08T13:38:14Z 2340.48 2022-08-08T13:38:32Z 2338.4 2022-08-08T13:38:49Z 2337.33 2022-08-08T13:39:07Z 2334.94 2022-08-08T13:39:21Z 2331.79 2022-08-08T13:39:37Z 2329.6 2022-08-08T13:39:54Z 2327.33 2022-08-08T13:40:08Z 2325.13 2022-08-08T13:40:26Z 2322.83 2022-08-08T13:40:41Z 2321.36 2022-08-08T13:40:56Z 2320.21 2022-08-08T13:41:09Z 2316.98 2022-08-08T13:41:23Z 2315.27 2022-08-08T13:41:38Z 2312.03 2022-08-08T13:41:56Z 2309.78 2022-08-08T13:42:10Z 2307.92 2022-08-08T13:42:25Z 2304.77 2022-08-08T13:42:37Z 2301.49 2022-08-08T13:42:51Z 2299.68 2022-08-08T13:43:08Z 2299.13 2022-08-08T13:43:25Z 2295.85 2022-08-08T13:43:35Z 2295.01 2022-08-08T13:43:50Z 2291.86 2022-08-08T13:44:04Z 2290.95 2022-08-08T13:44:10Z 2290.23 2022-08-08T13:44:27Z 2287.66 2022-08-08T13:44:45Z 2284.31 2022-08-08T13:45:01Z 2282 2022-08-08T13:45:16Z 2278.42 2022-08-08T13:45:34Z 2275.18 2022-08-08T13:45:50Z 2272.33 2022-08-08T13:46:07Z 2269.22 2022-08-08T13:46:23Z 2266.22 2022-08-08T13:46:42Z 2263.38 2022-08-08T13:46:57Z 2260.67 2022-08-08T13:47:17Z 2257.78 2022-08-08T13:47:33Z 2255.38 2022-08-08T13:47:50Z 2252.23 2022-08-08T13:48:03Z 2250.13 2022-08-08T13:48:19Z 2248.84 2022-08-08T13:48:35Z 2245.69 2022-08-08T13:48:50Z 2243.95 2022-08-08T13:49:07Z 2241.25 2022-08-08T13:49:20Z 2238.15 2022-08-08T13:49:37Z 2234.98 2022-08-08T13:49:51Z 2233.69 2022-08-08T13:49:55Z 2231.51 2022-08-08T13:50:11Z 2230.45 2022-08-08T13:50:28Z 2228.8 2022-08-08T13:50:42Z 2226.21 2022-08-08T13:50:52Z 2225.74 2022-08-08T13:50:53Z 2223.63 2022-08-08T13:51:10Z 2222.79 2022-08-08T13:51:16Z 2218.89 2022-08-08T13:51:30Z 2217.54 2022-08-08T13:51:35Z 2214.81 2022-08-08T13:51:52Z 2211.64 2022-08-08T13:52:09Z 2210.47 2022-08-08T13:52:15Z 2207.75 2022-08-08T13:52:31Z 2206.34 2022-08-08T13:52:44Z 2205.04 2022-08-08T13:53:01Z 2202.85 2022-08-08T13:53:19Z 2199.65 2022-08-08T13:53:33Z 2197.02 2022-08-08T13:53:45Z 2193.77 2022-08-08T13:54:02Z 2190.71 2022-08-08T13:54:12Z 2188.31 2022-08-08T13:54:25Z 2185.67 2022-08-08T13:54:36Z 2182.08 2022-08-08T13:54:47Z 2182.26 2022-08-08T13:54:49Z 2178.91 2022-08-08T13:55:09Z 2176.99 2022-08-08T13:55:24Z 2176.79 2022-08-08T13:55:25Z 2176.55 2022-08-08T13:55:27Z 2175.68 2022-08-08T13:55:46Z 2174.91 2022-08-08T13:55:58Z 2174.37 2022-08-08T13:55:59Z 2174.15 2022-08-08T13:56:02Z 2172.58 2022-08-08T13:56:23Z 2169.22 2022-08-08T13:56:37Z 2168.44 2022-08-08T13:56:39Z 2167.04 2022-08-08T13:56:47Z 2165.21 2022-08-08T13:56:58Z 2164.34 2022-08-08T13:57:02Z 2163.01 2022-08-08T13:57:08Z 2162.24 2022-08-08T13:57:14Z 2158.68 2022-08-08T13:57:31Z 2158.04 2022-08-08T13:57:33Z 2154.17 2022-08-08T13:57:50Z 2153.25 2022-08-08T13:58:07Z 2151.3 2022-08-08T13:58:10Z 2150.57 2022-08-08T13:58:17Z 2150.2 2022-08-08T13:58:23Z 2146.59 2022-08-08T13:58:37Z 2144.68 2022-08-08T13:58:44Z 2144.16 2022-08-08T13:58:48Z 2141.6 2022-08-08T13:59:02Z 2142.04 2022-08-08T13:59:04Z 2140.16 2022-08-08T13:59:11Z 2138.66 2022-08-08T13:59:15Z 2138.08 2022-08-08T13:59:26Z 2134.38 2022-08-08T13:59:39Z 2133.99 2022-08-08T13:59:42Z 2133.46 2022-08-08T13:59:47Z 2130.76 2022-08-08T13:59:59Z 2129.17 2022-08-08T14:00:13Z 2127.85 2022-08-08T14:00:16Z 2126.61 2022-08-08T14:00:28Z 2124.6 2022-08-08T14:00:41Z 2121.62 2022-08-08T14:00:56Z 2118.7 2022-08-08T14:01:12Z 2118.19 2022-08-08T14:01:15Z 2114.41 2022-08-08T14:01:31Z 2112.19 2022-08-08T14:01:47Z 2108.65 2022-08-08T14:02:01Z 2105.74 2022-08-08T14:02:17Z 2102.84 2022-08-08T14:02:31Z 2101.93 2022-08-08T14:02:33Z 2098.92 2022-08-08T14:02:46Z 2096.72 2022-08-08T14:03:03Z 2093.64 2022-08-08T14:03:19Z 2091.29 2022-08-08T14:03:30Z 2088.15 2022-08-08T14:03:43Z 2087.22 2022-08-08T14:03:48Z 2085.93 2022-08-08T14:03:52Z 2083.53 2022-08-08T14:04:10Z 2080.42 2022-08-08T14:04:26Z 2080.49 2022-08-08T14:04:29Z 2078.33 2022-08-08T14:04:39Z 2077.12 2022-08-08T14:04:59Z 2074.85 2022-08-08T14:05:14Z 2074.83 2022-08-08T14:05:23Z 2074.85 2022-08-08T14:05:31Z 2074.58 2022-08-08T14:05:49Z 2073.49 2022-08-08T14:06:09Z 2072.97 2022-08-08T14:06:41Z 2074.27 2022-08-08T14:07:03Z 2074.36 2022-08-08T14:07:21Z 2074.08 2022-08-08T14:07:43Z 2074.22 2022-08-08T14:08:05Z 2074.45 2022-08-08T14:08:24Z 2074.04 2022-08-08T14:08:50Z 2073.72 2022-08-08T14:09:09Z 2073.56 2022-08-08T14:09:35Z 2073.6 2022-08-08T14:09:52Z 2072.16 2022-08-08T14:10:05Z 2070.88 2022-08-08T14:10:26Z 2069.38 2022-08-08T14:10:50Z 2068.52 2022-08-08T14:11:10Z 2066.6 2022-08-08T14:11:31Z 2063.36 2022-08-08T14:11:51Z 2062.35 2022-08-08T14:11:53Z 2059.34 2022-08-08T14:12:08Z 2059.26 2022-08-08T14:12:09Z 2057.84 2022-08-08T14:12:14Z 2055.23 2022-08-08T14:12:36Z 2053.31 2022-08-08T14:12:58Z 2053.64 2022-08-08T14:13:01Z 2052.87 2022-08-08T14:13:20Z 2050.7 2022-08-08T14:13:40Z 2050.37 2022-08-08T14:13:41Z 2048.98 2022-08-08T14:13:44Z 2045.89 2022-08-08T14:13:54Z 2042.86 2022-08-08T14:14:07Z 2039.8 2022-08-08T14:14:28Z 2038.98 2022-08-08T14:14:35Z 2038.1 2022-08-08T14:14:47Z 2036.21 2022-08-08T14:15:07Z 2034.31 2022-08-08T14:15:23Z 2032.47 2022-08-08T14:15:31Z 2031.32 2022-08-08T14:15:46Z 2027.97 2022-08-08T14:16:03Z 2026.11 2022-08-08T14:16:10Z 2024.77 2022-08-08T14:16:18Z 2024.16 2022-08-08T14:16:20Z 2021.75 2022-08-08T14:16:33Z 2022.34 2022-08-08T14:16:35Z 2019.24 2022-08-08T14:16:49Z 2018.81 2022-08-08T14:16:56Z 2018.07 2022-08-08T14:17:00Z 2020.73 2022-08-08T14:17:23Z 2021.67 2022-08-08T14:17:35Z 2021.27 2022-08-08T14:17:38Z 2020.93 2022-08-08T14:17:55Z 2021.1 2022-08-08T14:18:16Z 2019.84 2022-08-08T14:18:32Z 2020.14 2022-08-08T14:18:49Z 2020.5 2022-08-08T14:19:02Z 2020.38 2022-08-08T14:19:23Z 2020.19 2022-08-08T14:19:42Z 2020.02 2022-08-08T14:20:08Z 2019.4 2022-08-08T14:20:28Z 2017.45 2022-08-08T14:20:44Z 2017.56 2022-08-08T14:21:05Z 2017.64 2022-08-08T14:21:24Z 2017.25 2022-08-08T14:21:51Z 2017.26 2022-08-08T14:22:18Z 2016.88 2022-08-08T14:22:44Z 2016.48 2022-08-08T14:23:05Z 2014.31 2022-08-08T14:23:17Z 2014.48 2022-08-08T14:23:19Z 2011.64 2022-08-08T14:23:29Z 2011.52 2022-08-08T14:23:30Z 2010.2 2022-08-08T14:23:37Z 2008.43 2022-08-08T14:23:55Z 2005.23 2022-08-08T14:24:05Z 2001.96 2022-08-08T14:24:24Z 1999.12 2022-08-08T14:24:33Z 2000.38 2022-08-08T14:24:37Z 1998.37 2022-08-08T14:24:51Z 1995.14 2022-08-08T14:25:05Z 1992.27 2022-08-08T14:25:27Z 1991.68 2022-08-08T14:25:42Z 1991.44 2022-08-08T14:25:43Z 1990.23 2022-08-08T14:26:05Z 1989.52 2022-08-08T14:26:23Z 1989.56 2022-08-08T14:26:41Z 1988.72 2022-08-08T14:26:53Z 1988.34 2022-08-08T14:27:03Z 1987.01 2022-08-08T14:27:16Z 1986.55 2022-08-08T14:27:24Z 1985.19 2022-08-08T14:27:32Z 1985.18 2022-08-08T14:27:36Z 1984.87 2022-08-08T14:27:50Z 1981.7 2022-08-08T14:28:01Z 1978.57 2022-08-08T14:28:15Z 1976.67 2022-08-08T14:28:29Z 1975.1 2022-08-08T14:28:33Z 1973.29 2022-08-08T14:28:46Z 1970.64 2022-08-08T14:29:01Z 1967.96 2022-08-08T14:29:15Z 1964.69 2022-08-08T14:29:29Z 1962.59 2022-08-08T14:29:35Z 1960.15 2022-08-08T14:29:42Z 1958.45 2022-08-08T14:29:47Z 1955.41 2022-08-08T14:29:56Z 1952.32 2022-08-08T14:30:05Z 1951.46 2022-08-08T14:30:07Z 1950.82 2022-08-08T14:30:09Z 1947.3 2022-08-08T14:30:19Z 1946.3 2022-08-08T14:30:21Z 1944.44 2022-08-08T14:30:29Z 1941.98 2022-08-08T14:30:37Z 1941.35 2022-08-08T14:30:50Z 1938.28 2022-08-08T14:30:57Z 1937.18 2022-08-08T14:31:10Z 1936.25 2022-08-08T14:31:17Z 1935.57 2022-08-08T14:31:20Z 1933.62 2022-08-08T14:31:24Z 1931.46 2022-08-08T14:31:30Z 1930.43 2022-08-08T14:31:33Z 1927.95 2022-08-08T14:31:39Z 1926.25 2022-08-08T14:31:43Z 1924.33 2022-08-08T14:31:49Z 1921.17 2022-08-08T14:32:02Z 1920.71 2022-08-08T14:32:04Z 1919.33 2022-08-08T14:32:09Z 1917.67 2022-08-08T14:32:24Z 1916.48 2022-08-08T14:32:28Z 1915.83 2022-08-08T14:32:34Z 1912.06 2022-08-08T14:32:48Z 1910.6 2022-08-08T14:33:01Z 1909.38 2022-08-08T14:33:06Z 1906.04 2022-08-08T14:33:22Z 1905.39 2022-08-08T14:33:39Z 1906.02 2022-08-08T14:34:09Z 1903.86 2022-08-08T14:34:39Z 1900.57 2022-08-08T14:34:52Z 1897.27 2022-08-08T14:35:02Z 1894.6 2022-08-08T14:35:16Z 1892.18 2022-08-08T14:35:28Z 1889.09 2022-08-08T14:35:38Z 1887.96 2022-08-08T14:35:44Z 1887.06 2022-08-08T14:35:48Z 1883.31 2022-08-08T14:36:01Z 1881.35 2022-08-08T14:36:17Z 1880.57 2022-08-08T14:36:34Z 1879.39 2022-08-08T14:36:59Z 1877.54 2022-08-08T14:37:11Z 1875.82 2022-08-08T14:37:19Z 1873.81 2022-08-08T14:37:30Z 1871.3 2022-08-08T14:37:42Z 1871.39 2022-08-08T14:37:57Z 1871.47 2022-08-08T14:37:58Z 1871.35 2022-08-08T14:38:13Z 1870.9 2022-08-08T14:38:31Z 1874.1 2022-08-08T14:38:43Z 1874.13 2022-08-08T14:38:44Z 1875.91 2022-08-08T14:38:55Z 1878.3 2022-08-08T14:39:16Z 1880.26 2022-08-08T14:39:35Z 1882.34 2022-08-08T14:39:52Z 1883.66 2022-08-08T14:40:08Z 1886.01 2022-08-08T14:40:25Z 1887.29 2022-08-08T14:40:39Z 1888.88 2022-08-08T14:40:54Z 1889.18 2022-08-08T14:40:59Z 1890.54 2022-08-08T14:41:09Z 1892.68 2022-08-08T14:41:27Z 1893.95 2022-08-08T14:41:48Z 1895.56 2022-08-08T14:42:08Z 1895.27 2022-08-08T14:42:25Z 1894.81 2022-08-08T14:42:51Z 1894.17 2022-08-08T14:43:17Z 1894.19 2022-08-08T14:43:42Z 1894.39 2022-08-08T14:44:19Z 1894.06 2022-08-08T14:44:47Z 1893.76 2022-08-08T14:44:48Z 1893.25 2022-08-08T14:44:50Z 1890.38 2022-08-08T14:45:01Z 1890.16 2022-08-08T14:45:04Z 1890.21 2022-08-08T14:45:07Z 1888.56 2022-08-08T14:45:17Z 1885.25 2022-08-08T14:45:29Z 1881.94 2022-08-08T14:45:39Z 1879 2022-08-08T14:45:55Z 1880.5 2022-08-08T14:46:03Z 1882.74 2022-08-08T14:46:16Z 1883.52 2022-08-08T14:46:19Z 1883.61 2022-08-08T14:46:38Z 1883.15 2022-08-08T14:46:53Z 1883.04 2022-08-08T14:47:11Z 1882.29 2022-08-08T14:47:28Z 1882.28 2022-08-08T14:48:03Z 1882.82 2022-08-08T14:48:34Z