St Remy de Provence - Les Baux -7.07 2015-11-06T08:29:03Z -6.59 2015-11-06T08:29:04Z -3.23 2015-11-06T08:29:11Z 2.06 2015-11-06T08:29:12Z 7.35 2015-11-06T08:29:14Z 10.71 2015-11-06T08:29:15Z 14.08 2015-11-06T08:29:16Z 17.44 2015-11-06T08:29:17Z 24.17 2015-11-06T08:29:19Z 28.5 2015-11-06T08:29:21Z 33.78 2015-11-06T08:29:23Z 38.59 2015-11-06T08:29:25Z 43.88 2015-11-06T08:29:27Z 47.24 2015-11-06T08:29:29Z 51.57 2015-11-06T08:29:31Z 54.93 2015-11-06T08:29:33Z 59.74 2015-11-06T08:29:36Z 63.1 2015-11-06T08:29:38Z 67.43 2015-11-06T08:29:41Z 71.27 2015-11-06T08:29:44Z 74.64 2015-11-06T08:29:47Z 77.52 2015-11-06T08:29:50Z 80.89 2015-11-06T08:29:53Z 83.77 2015-11-06T08:29:57Z 87.62 2015-11-06T08:30:02Z 90.5 2015-11-06T08:30:08Z 93.87 2015-11-06T08:30:15Z 94.35 2015-11-06T08:30:17Z 95.79 2015-11-06T08:30:23Z 97.23 2015-11-06T08:30:30Z 98.67 2015-11-06T08:30:38Z 99.63 2015-11-06T08:30:48Z 101.08 2015-11-06T08:31:01Z 101.56 2015-11-06T08:31:08Z 101.56 2015-11-06T08:31:14Z 101.56 2015-11-06T08:31:20Z 101.56 2015-11-06T08:31:30Z 101.56 2015-11-06T08:31:47Z 101.56 2015-11-06T08:31:58Z 101.56 2015-11-06T08:31:59Z 101.08 2015-11-06T08:32:07Z 101.08 2015-11-06T08:32:16Z 101.08 2015-11-06T08:32:26Z 101.56 2015-11-06T08:32:32Z 101.08 2015-11-06T08:32:33Z 101.56 2015-11-06T08:32:40Z 97.71 2015-11-06T08:32:42Z 101.08 2015-11-06T08:32:43Z 105.88 2015-11-06T08:32:44Z 101.56 2015-11-06T08:32:45Z 102.04 2015-11-06T08:32:53Z 102.04 2015-11-06T08:33:06Z 102.04 2015-11-06T08:33:17Z 102.04 2015-11-06T08:33:26Z 102.04 2015-11-06T08:33:37Z 102.04 2015-11-06T08:33:50Z 102.04 2015-11-06T08:34:02Z 102.04 2015-11-06T08:34:15Z 102.04 2015-11-06T08:34:27Z 102.04 2015-11-06T08:34:39Z 102.04 2015-11-06T08:34:52Z 102.04 2015-11-06T08:35:08Z 102.04 2015-11-06T08:35:20Z 102.04 2015-11-06T08:35:29Z 102.04 2015-11-06T08:35:40Z 102.04 2015-11-06T08:35:54Z 102.04 2015-11-06T08:36:01Z 102.04 2015-11-06T08:36:02Z 102.04 2015-11-06T08:36:11Z 102.04 2015-11-06T08:36:19Z 101.56 2015-11-06T08:36:24Z 101.08 2015-11-06T08:36:32Z 101.08 2015-11-06T08:36:36Z 101.08 2015-11-06T08:36:44Z 101.08 2015-11-06T08:36:49Z 101.56 2015-11-06T08:36:58Z 101.56 2015-11-06T08:37:00Z 101.56 2015-11-06T08:37:02Z 101.56 2015-11-06T08:37:06Z 102.04 2015-11-06T08:37:13Z 102.04 2015-11-06T08:37:20Z 102.04 2015-11-06T08:37:27Z 102.04 2015-11-06T08:37:35Z 102.04 2015-11-06T08:37:41Z 101.08 2015-11-06T08:37:48Z 102.52 2015-11-06T08:37:55Z 103 2015-11-06T08:38:02Z 103 2015-11-06T08:38:07Z 102.52 2015-11-06T08:38:09Z 103 2015-11-06T08:38:16Z 103.48 2015-11-06T08:38:22Z 102.04 2015-11-06T08:38:30Z 102.52 2015-11-06T08:38:31Z 102.04 2015-11-06T08:38:33Z 102.04 2015-11-06T08:38:38Z 102.04 2015-11-06T08:38:43Z 102.04 2015-11-06T08:38:51Z 102.04 2015-11-06T08:38:58Z 102.04 2015-11-06T08:39:06Z 102.04 2015-11-06T08:39:16Z 101.56 2015-11-06T08:39:25Z 103 2015-11-06T08:39:31Z 103 2015-11-06T08:39:39Z 103 2015-11-06T08:39:49Z 103 2015-11-06T08:40:00Z 103 2015-11-06T08:40:14Z 103 2015-11-06T08:40:27Z 103 2015-11-06T08:40:37Z 103 2015-11-06T08:40:42Z 103 2015-11-06T08:40:49Z 103 2015-11-06T08:40:56Z 102.04 2015-11-06T08:41:06Z 102.52 2015-11-06T08:41:15Z 102.52 2015-11-06T08:41:16Z 102.52 2015-11-06T08:41:20Z 102.52 2015-11-06T08:41:22Z 102.52 2015-11-06T08:41:26Z 103 2015-11-06T08:41:33Z 103 2015-11-06T08:41:38Z 103 2015-11-06T08:41:45Z 103.48 2015-11-06T08:41:46Z 103 2015-11-06T08:41:53Z 104.44 2015-11-06T08:42:01Z 104.92 2015-11-06T08:42:04Z 104.44 2015-11-06T08:42:11Z 104.92 2015-11-06T08:42:19Z 105.4 2015-11-06T08:42:20Z 105.4 2015-11-06T08:42:26Z 105.4 2015-11-06T08:42:30Z 105.88 2015-11-06T08:42:39Z 106.36 2015-11-06T08:42:45Z 106.84 2015-11-06T08:42:52Z 106.84 2015-11-06T08:42:53Z 106.84 2015-11-06T08:42:56Z 106.84 2015-11-06T08:43:04Z 107.32 2015-11-06T08:43:11Z 106.84 2015-11-06T08:43:15Z 106.36 2015-11-06T08:43:22Z 106.84 2015-11-06T08:43:28Z 106.84 2015-11-06T08:43:35Z 106.84 2015-11-06T08:43:43Z 107.32 2015-11-06T08:43:45Z 107.32 2015-11-06T08:43:49Z 107.32 2015-11-06T08:43:54Z 107.32 2015-11-06T08:44:00Z 108.29 2015-11-06T08:44:07Z 107.81 2015-11-06T08:44:10Z 108.29 2015-11-06T08:44:13Z 108.77 2015-11-06T08:44:20Z 109.73 2015-11-06T08:44:27Z 110.21 2015-11-06T08:44:33Z 111.65 2015-11-06T08:44:40Z 112.61 2015-11-06T08:44:46Z 113.57 2015-11-06T08:44:53Z 114.05 2015-11-06T08:45:02Z 114.53 2015-11-06T08:45:07Z 115.01 2015-11-06T08:45:15Z 115.5 2015-11-06T08:45:23Z 115.98 2015-11-06T08:45:33Z 116.46 2015-11-06T08:45:37Z 117.42 2015-11-06T08:45:45Z 118.86 2015-11-06T08:45:51Z 119.82 2015-11-06T08:45:57Z 121.74 2015-11-06T08:46:05Z 122.71 2015-11-06T08:46:12Z 123.67 2015-11-06T08:46:15Z 123.67 2015-11-06T08:46:22Z 124.15 2015-11-06T08:46:24Z 124.15 2015-11-06T08:46:29Z 125.11 2015-11-06T08:46:36Z 124.63 2015-11-06T08:46:46Z 123.19 2015-11-06T08:46:53Z 122.71 2015-11-06T08:46:57Z 121.74 2015-11-06T08:47:03Z 121.74 2015-11-06T08:47:05Z 120.78 2015-11-06T08:47:12Z 120.3 2015-11-06T08:47:16Z 119.82 2015-11-06T08:47:20Z 119.34 2015-11-06T08:47:28Z 119.34 2015-11-06T08:47:31Z 119.34 2015-11-06T08:47:36Z 119.82 2015-11-06T08:47:38Z 119.34 2015-11-06T08:47:41Z 120.78 2015-11-06T08:47:46Z 120.78 2015-11-06T08:47:53Z 121.26 2015-11-06T08:48:00Z 121.26 2015-11-06T08:48:07Z 121.26 2015-11-06T08:48:11Z 122.22 2015-11-06T08:48:20Z 122.22 2015-11-06T08:48:27Z 122.22 2015-11-06T08:48:31Z 123.19 2015-11-06T08:48:38Z 123.19 2015-11-06T08:48:46Z 124.15 2015-11-06T08:48:55Z 124.15 2015-11-06T08:49:01Z 124.15 2015-11-06T08:49:07Z 124.15 2015-11-06T08:49:14Z 124.15 2015-11-06T08:49:15Z 124.15 2015-11-06T08:49:21Z 125.11 2015-11-06T08:49:23Z 125.11 2015-11-06T08:49:30Z 125.11 2015-11-06T08:49:35Z 125.59 2015-11-06T08:49:39Z 126.07 2015-11-06T08:49:44Z 126.07 2015-11-06T08:49:48Z 126.55 2015-11-06T08:49:57Z 127.03 2015-11-06T08:50:04Z 127.51 2015-11-06T08:50:06Z 127.99 2015-11-06T08:50:12Z 128.47 2015-11-06T08:50:20Z 128.95 2015-11-06T08:50:28Z 129.43 2015-11-06T08:50:36Z 129.43 2015-11-06T08:50:41Z 130.4 2015-11-06T08:50:49Z 130.4 2015-11-06T08:50:53Z 130.88 2015-11-06T08:51:02Z 131.36 2015-11-06T08:51:11Z 132.32 2015-11-06T08:51:17Z 132.32 2015-11-06T08:51:25Z 132.32 2015-11-06T08:51:33Z 133.28 2015-11-06T08:51:40Z 133.28 2015-11-06T08:51:48Z 133.76 2015-11-06T08:51:55Z 134.72 2015-11-06T08:51:58Z 135.2 2015-11-06T08:52:07Z 135.2 2015-11-06T08:52:14Z 135.68 2015-11-06T08:52:17Z 136.16 2015-11-06T08:52:25Z 137.13 2015-11-06T08:52:30Z 137.13 2015-11-06T08:52:36Z 137.61 2015-11-06T08:52:39Z 137.61 2015-11-06T08:52:42Z 138.09 2015-11-06T08:52:49Z 138.57 2015-11-06T08:52:57Z 139.05 2015-11-06T08:53:04Z 139.53 2015-11-06T08:53:13Z 139.53 2015-11-06T08:53:20Z 140.01 2015-11-06T08:53:26Z 140.49 2015-11-06T08:53:30Z 141.45 2015-11-06T08:53:39Z 141.45 2015-11-06T08:53:45Z 141.93 2015-11-06T08:53:53Z 142.41 2015-11-06T08:53:55Z 142.41 2015-11-06T08:53:59Z 144.34 2015-11-06T08:54:05Z 142.89 2015-11-06T08:54:08Z 143.85 2015-11-06T08:54:16Z 144.82 2015-11-06T08:54:24Z 145.78 2015-11-06T08:54:32Z 146.74 2015-11-06T08:54:39Z 147.7 2015-11-06T08:54:47Z 148.66 2015-11-06T08:54:56Z 148.66 2015-11-06T08:54:58Z 149.62 2015-11-06T08:55:05Z 150.1 2015-11-06T08:55:12Z 150.58 2015-11-06T08:55:19Z 151.06 2015-11-06T08:55:25Z 151.54 2015-11-06T08:55:33Z 152.51 2015-11-06T08:55:39Z 152.51 2015-11-06T08:55:46Z 152.99 2015-11-06T08:55:50Z 153.47 2015-11-06T08:55:58Z 153.95 2015-11-06T08:56:05Z 154.43 2015-11-06T08:56:07Z 154.43 2015-11-06T08:56:11Z 155.39 2015-11-06T08:56:18Z 156.35 2015-11-06T08:56:27Z 157.31 2015-11-06T08:56:33Z 157.79 2015-11-06T08:56:39Z 158.27 2015-11-06T08:56:42Z 159.24 2015-11-06T08:56:51Z 159.24 2015-11-06T08:56:52Z 160.2 2015-11-06T08:57:02Z 160.68 2015-11-06T08:57:09Z 161.16 2015-11-06T08:57:13Z 162.12 2015-11-06T08:57:21Z 162.6 2015-11-06T08:57:28Z 163.08 2015-11-06T08:57:35Z 164.04 2015-11-06T08:57:42Z 165.48 2015-11-06T08:57:49Z 165 2015-11-06T08:57:51Z 165 2015-11-06T08:57:57Z 165.96 2015-11-06T08:57:59Z 167.41 2015-11-06T08:58:06Z 166.93 2015-11-06T08:58:13Z 167.41 2015-11-06T08:58:19Z 167.41 2015-11-06T08:58:27Z 167.89 2015-11-06T08:58:34Z 168.37 2015-11-06T08:58:40Z 168.85 2015-11-06T08:58:46Z 169.33 2015-11-06T08:58:50Z 169.81 2015-11-06T08:58:58Z 170.29 2015-11-06T08:59:01Z 170.77 2015-11-06T08:59:08Z 171.73 2015-11-06T08:59:15Z 171.73 2015-11-06T08:59:21Z 171.73 2015-11-06T08:59:23Z 172.21 2015-11-06T08:59:28Z 172.69 2015-11-06T08:59:35Z 173.66 2015-11-06T08:59:42Z 173.66 2015-11-06T08:59:44Z 174.14 2015-11-06T08:59:51Z 174.62 2015-11-06T08:59:58Z 175.1 2015-11-06T09:00:01Z 175.58 2015-11-06T09:00:08Z 175.58 2015-11-06T09:00:12Z 176.06 2015-11-06T09:00:16Z 177.02 2015-11-06T09:00:24Z 177.98 2015-11-06T09:00:31Z 177.98 2015-11-06T09:00:35Z 178.46 2015-11-06T09:00:43Z 178.94 2015-11-06T09:00:50Z 179.42 2015-11-06T09:00:56Z 180.38 2015-11-06T09:01:05Z 181.35 2015-11-06T09:01:11Z 181.83 2015-11-06T09:01:18Z 182.79 2015-11-06T09:01:25Z 183.27 2015-11-06T09:01:33Z 182.79 2015-11-06T09:01:43Z 182.79 2015-11-06T09:01:54Z 182.79 2015-11-06T09:02:07Z 182.79 2015-11-06T09:02:19Z 182.79 2015-11-06T09:02:31Z 182.79 2015-11-06T09:02:39Z 183.27 2015-11-06T09:02:49Z 182.79 2015-11-06T09:02:58Z 182.79 2015-11-06T09:03:04Z 181.83 2015-11-06T09:03:11Z 180.87 2015-11-06T09:03:19Z 180.38 2015-11-06T09:03:28Z 180.87 2015-11-06T09:03:44Z 180.38 2015-11-06T09:03:54Z 181.83 2015-11-06T09:04:03Z 181.83 2015-11-06T09:04:09Z 182.79 2015-11-06T09:04:17Z 182.79 2015-11-06T09:04:24Z 182.79 2015-11-06T09:04:34Z 182.79 2015-11-06T09:04:45Z 182.79 2015-11-06T09:04:59Z 182.79 2015-11-06T09:05:11Z 182.79 2015-11-06T09:05:21Z 183.27 2015-11-06T09:05:29Z 182.79 2015-11-06T09:05:37Z 182.79 2015-11-06T09:05:47Z 182.79 2015-11-06T09:06:03Z 183.27 2015-11-06T09:06:15Z 184.23 2015-11-06T09:06:23Z 184.23 2015-11-06T09:06:25Z 184.71 2015-11-06T09:06:32Z 185.67 2015-11-06T09:06:36Z 186.63 2015-11-06T09:06:45Z 187.59 2015-11-06T09:06:49Z 188.56 2015-11-06T09:06:58Z 188.56 2015-11-06T09:06:59Z 189.04 2015-11-06T09:07:02Z 190 2015-11-06T09:07:06Z 190 2015-11-06T09:07:12Z 191.44 2015-11-06T09:07:22Z 192.4 2015-11-06T09:07:33Z 192.88 2015-11-06T09:07:42Z 193.84 2015-11-06T09:07:52Z 195.77 2015-11-06T09:08:03Z 196.25 2015-11-06T09:08:13Z 197.21 2015-11-06T09:08:21Z 198.65 2015-11-06T09:08:30Z 199.61 2015-11-06T09:08:37Z 199.61 2015-11-06T09:08:43Z 200.57 2015-11-06T09:08:46Z 202.01 2015-11-06T09:08:56Z 202.49 2015-11-06T09:09:05Z 203.46 2015-11-06T09:09:15Z 203.94 2015-11-06T09:09:24Z 205.86 2015-11-06T09:09:35Z 205.86 2015-11-06T09:09:45Z 206.82 2015-11-06T09:09:54Z 206.34 2015-11-06T09:10:03Z 207.3 2015-11-06T09:10:14Z 207.3 2015-11-06T09:10:25Z 208.74 2015-11-06T09:10:37Z 212.11 2015-11-06T09:10:50Z 211.63 2015-11-06T09:10:58Z 213.07 2015-11-06T09:11:07Z 213.07 2015-11-06T09:11:14Z 214.99 2015-11-06T09:11:25Z 215.95 2015-11-06T09:11:34Z 217.4 2015-11-06T09:11:45Z 217.4 2015-11-06T09:11:55Z 219.32 2015-11-06T09:12:04Z 220.28 2015-11-06T09:12:14Z 221.24 2015-11-06T09:12:26Z 221.72 2015-11-06T09:12:36Z 223.64 2015-11-06T09:12:48Z 224.61 2015-11-06T09:12:57Z 226.05 2015-11-06T09:13:06Z 226.53 2015-11-06T09:13:18Z 225.57 2015-11-06T09:13:30Z 227.01 2015-11-06T09:13:39Z 227.97 2015-11-06T09:13:46Z 229.41 2015-11-06T09:13:58Z 230.37 2015-11-06T09:14:08Z 232.3 2015-11-06T09:14:20Z 233.26 2015-11-06T09:14:30Z 233.74 2015-11-06T09:14:32Z 235.18 2015-11-06T09:14:41Z 238.06 2015-11-06T09:14:51Z 237.58 2015-11-06T09:14:59Z 238.54 2015-11-06T09:15:08Z 239.99 2015-11-06T09:15:17Z 241.43 2015-11-06T09:15:26Z 242.39 2015-11-06T09:15:32Z 242.87 2015-11-06T09:15:40Z 245.27 2015-11-06T09:15:49Z 245.27 2015-11-06T09:16:01Z 246.23 2015-11-06T09:16:14Z 247.2 2015-11-06T09:16:23Z 248.64 2015-11-06T09:16:31Z 248.64 2015-11-06T09:16:37Z 249.6 2015-11-06T09:16:46Z 251.04 2015-11-06T09:16:55Z 252 2015-11-06T09:17:04Z 252.96 2015-11-06T09:17:05Z 254.41 2015-11-06T09:17:11Z 255.37 2015-11-06T09:17:17Z 255.37 2015-11-06T09:17:27Z 256.33 2015-11-06T09:17:29Z 257.29 2015-11-06T09:17:37Z 259.21 2015-11-06T09:17:44Z 261.14 2015-11-06T09:17:50Z 263.54 2015-11-06T09:17:59Z 265.46 2015-11-06T09:18:08Z 265.94 2015-11-06T09:18:18Z 265.94 2015-11-06T09:18:26Z 266.42 2015-11-06T09:18:33Z 267.38 2015-11-06T09:18:39Z 267.86 2015-11-06T09:18:54Z 268.35 2015-11-06T09:19:04Z 268.83 2015-11-06T09:19:13Z 270.27 2015-11-06T09:19:21Z 270.75 2015-11-06T09:19:32Z 271.23 2015-11-06T09:19:44Z 271.23 2015-11-06T09:19:59Z 271.71 2015-11-06T09:20:13Z 271.71 2015-11-06T09:20:33Z 273.63 2015-11-06T09:20:41Z 274.59 2015-11-06T09:20:51Z 274.11 2015-11-06T09:21:02Z 274.11 2015-11-06T09:21:17Z 274.11 2015-11-06T09:21:31Z 273.63 2015-11-06T09:21:41Z 276.04 2015-11-06T09:21:50Z 276.52 2015-11-06T09:22:02Z 272.67 2015-11-06T09:22:04Z 277 2015-11-06T09:22:05Z 277 2015-11-06T09:22:15Z 277.48 2015-11-06T09:22:23Z 279.88 2015-11-06T09:22:37Z 277 2015-11-06T09:22:46Z 279.88 2015-11-06T09:22:52Z 279.88 2015-11-06T09:23:01Z 280.84 2015-11-06T09:23:13Z 281.32 2015-11-06T09:23:24Z 282.28 2015-11-06T09:23:32Z 284.69 2015-11-06T09:23:39Z 285.65 2015-11-06T09:23:47Z 287.09 2015-11-06T09:23:56Z 288.05 2015-11-06T09:24:04Z 289.01 2015-11-06T09:24:12Z 289.01 2015-11-06T09:24:24Z 289.97 2015-11-06T09:24:32Z 290.94 2015-11-06T09:24:40Z 291.42 2015-11-06T09:24:51Z 293.82 2015-11-06T09:25:01Z 294.3 2015-11-06T09:25:10Z 295.26 2015-11-06T09:25:21Z 295.26 2015-11-06T09:25:33Z 295.26 2015-11-06T09:25:50Z 295.26 2015-11-06T09:26:01Z 296.7 2015-11-06T09:26:10Z 296.7 2015-11-06T09:26:20Z 297.67 2015-11-06T09:26:31Z 298.63 2015-11-06T09:26:40Z 300.07 2015-11-06T09:26:48Z 301.99 2015-11-06T09:26:57Z 302.47 2015-11-06T09:27:06Z 304.88 2015-11-06T09:27:14Z 305.84 2015-11-06T09:27:24Z 306.8 2015-11-06T09:27:31Z 309.2 2015-11-06T09:27:40Z 309.2 2015-11-06T09:27:53Z 310.64 2015-11-06T09:27:59Z 311.12 2015-11-06T09:28:06Z 311.12 2015-11-06T09:28:14Z 310.64 2015-11-06T09:28:22Z 310.64 2015-11-06T09:28:25Z 310.16 2015-11-06T09:28:32Z 309.68 2015-11-06T09:28:40Z 309.2 2015-11-06T09:28:47Z 312.09 2015-11-06T09:28:48Z 311.6 2015-11-06T09:28:55Z 311.6 2015-11-06T09:29:03Z 311.12 2015-11-06T09:29:08Z 310.64 2015-11-06T09:29:11Z 311.12 2015-11-06T09:29:18Z 312.09 2015-11-06T09:29:26Z 310.64 2015-11-06T09:29:35Z 310.16 2015-11-06T09:29:44Z 309.68 2015-11-06T09:29:52Z 309.2 2015-11-06T09:30:02Z 309.2 2015-11-06T09:30:18Z 309.68 2015-11-06T09:30:27Z 309.68 2015-11-06T09:30:40Z 309.2 2015-11-06T09:30:50Z 309.2 2015-11-06T09:31:03Z 309.68 2015-11-06T09:31:11Z 309.2 2015-11-06T09:31:21Z 309.2 2015-11-06T09:31:35Z 309.2 2015-11-06T09:31:51Z 309.68 2015-11-06T09:32:00Z 310.16 2015-11-06T09:32:06Z 311.12 2015-11-06T09:32:14Z 313.05 2015-11-06T09:32:21Z 312.57 2015-11-06T09:32:29Z 312.09 2015-11-06T09:32:46Z 312.09 2015-11-06T09:32:58Z 312.09 2015-11-06T09:33:14Z 312.09 2015-11-06T09:33:23Z 311.6 2015-11-06T09:33:32Z 311.6 2015-11-06T09:33:46Z 311.6 2015-11-06T09:33:57Z 311.6 2015-11-06T09:34:08Z 308.24 2015-11-06T09:34:12Z 308.24 2015-11-06T09:34:13Z 311.6 2015-11-06T09:34:14Z 311.6 2015-11-06T09:34:15Z 311.6 2015-11-06T09:34:24Z 311.6 2015-11-06T09:34:31Z 311.12 2015-11-06T09:34:40Z 311.12 2015-11-06T09:34:59Z 311.6 2015-11-06T09:35:08Z 311.6 2015-11-06T09:35:19Z 311.12 2015-11-06T09:35:32Z 311.6 2015-11-06T09:35:38Z 311.6 2015-11-06T09:35:52Z 310.64 2015-11-06T09:36:00Z 310.64 2015-11-06T09:36:04Z 310.64 2015-11-06T09:36:11Z 310.16 2015-11-06T09:36:13Z 310.64 2015-11-06T09:36:20Z 311.12 2015-11-06T09:36:27Z 311.12 2015-11-06T09:36:32Z 311.6 2015-11-06T09:36:40Z 312.09 2015-11-06T09:36:49Z 311.6 2015-11-06T09:36:56Z 313.53 2015-11-06T09:37:04Z 313.53 2015-11-06T09:37:11Z 314.01 2015-11-06T09:37:17Z 314.01 2015-11-06T09:37:24Z 314.01 2015-11-06T09:37:31Z 314.01 2015-11-06T09:37:45Z 314.01 2015-11-06T09:37:57Z 313.53 2015-11-06T09:38:10Z 314.49 2015-11-06T09:38:17Z 315.45 2015-11-06T09:38:25Z 315.45 2015-11-06T09:38:35Z 316.41 2015-11-06T09:38:44Z 318.33 2015-11-06T09:38:52Z 319.3 2015-11-06T09:38:59Z 318.33 2015-11-06T09:39:07Z 318.33 2015-11-06T09:39:14Z 319.3 2015-11-06T09:39:21Z 319.78 2015-11-06T09:39:27Z 321.7 2015-11-06T09:39:35Z 322.66 2015-11-06T09:39:44Z 323.62 2015-11-06T09:39:53Z 324.58 2015-11-06T09:40:03Z 326.02 2015-11-06T09:40:13Z 326.99 2015-11-06T09:40:20Z 328.91 2015-11-06T09:40:26Z 330.35 2015-11-06T09:40:33Z 331.31 2015-11-06T09:40:42Z 332.27 2015-11-06T09:40:51Z 333.71 2015-11-06T09:40:57Z 334.68 2015-11-06T09:41:06Z 335.16 2015-11-06T09:41:13Z 336.6 2015-11-06T09:41:21Z 337.08 2015-11-06T09:41:29Z 338.04 2015-11-06T09:41:36Z 338.52 2015-11-06T09:41:43Z 339.48 2015-11-06T09:41:55Z 340.44 2015-11-06T09:42:02Z 341.89 2015-11-06T09:42:09Z 343.33 2015-11-06T09:42:18Z 344.77 2015-11-06T09:42:24Z 346.21 2015-11-06T09:42:32Z 347.17 2015-11-06T09:42:40Z 347.17 2015-11-06T09:42:48Z 347.17 2015-11-06T09:43:02Z 347.17 2015-11-06T09:43:15Z 347.17 2015-11-06T09:43:30Z 347.17 2015-11-06T09:43:42Z 347.65 2015-11-06T09:43:53Z 347.65 2015-11-06T09:44:04Z 347.65 2015-11-06T09:44:16Z 347.65 2015-11-06T09:44:24Z 347.65 2015-11-06T09:44:34Z 347.65 2015-11-06T09:44:41Z 346.21 2015-11-06T09:44:50Z 345.25 2015-11-06T09:44:57Z 344.77 2015-11-06T09:45:02Z 343.81 2015-11-06T09:45:12Z 342.85 2015-11-06T09:45:19Z 341.89 2015-11-06T09:45:26Z 340.44 2015-11-06T09:45:33Z 339 2015-11-06T09:45:41Z 338.04 2015-11-06T09:45:48Z 337.56 2015-11-06T09:45:56Z 336.12 2015-11-06T09:46:05Z 335.16 2015-11-06T09:46:12Z 334.2 2015-11-06T09:46:16Z 332.75 2015-11-06T09:46:20Z 331.31 2015-11-06T09:46:26Z 329.39 2015-11-06T09:46:35Z 327.95 2015-11-06T09:46:42Z 327.95 2015-11-06T09:46:45Z 326.5 2015-11-06T09:46:52Z 326.5 2015-11-06T09:46:53Z 325.54 2015-11-06T09:46:59Z 324.58 2015-11-06T09:47:06Z 322.18 2015-11-06T09:47:14Z 320.26 2015-11-06T09:47:21Z 319.3 2015-11-06T09:47:28Z 318.33 2015-11-06T09:47:33Z 316.89 2015-11-06T09:47:40Z 315.93 2015-11-06T09:47:46Z 314.97 2015-11-06T09:47:49Z 314.49 2015-11-06T09:47:56Z 313.53 2015-11-06T09:48:01Z 312.57 2015-11-06T09:48:05Z 312.57 2015-11-06T09:48:09Z 312.09 2015-11-06T09:48:13Z 311.6 2015-11-06T09:48:17Z 310.64 2015-11-06T09:48:24Z 310.16 2015-11-06T09:48:31Z 309.2 2015-11-06T09:48:38Z 308.72 2015-11-06T09:48:42Z 308.24 2015-11-06T09:48:46Z 306.8 2015-11-06T09:48:52Z 305.84 2015-11-06T09:49:00Z 305.84 2015-11-06T09:49:10Z 305.36 2015-11-06T09:49:11Z 303.91 2015-11-06T09:49:19Z 302.95 2015-11-06T09:49:28Z 301.51 2015-11-06T09:49:35Z 301.03 2015-11-06T09:49:41Z 300.55 2015-11-06T09:49:51Z 299.11 2015-11-06T09:49:59Z 296.7 2015-11-06T09:50:09Z 296.22 2015-11-06T09:50:18Z 295.74 2015-11-06T09:50:30Z 295.26 2015-11-06T09:50:38Z 294.78 2015-11-06T09:50:48Z 294.3 2015-11-06T09:51:01Z 293.34 2015-11-06T09:51:10Z 292.38 2015-11-06T09:51:18Z 290.46 2015-11-06T09:51:24Z 289.01 2015-11-06T09:51:31Z 286.61 2015-11-06T09:51:39Z 284.69 2015-11-06T09:51:47Z 282.77 2015-11-06T09:51:54Z 281.32 2015-11-06T09:52:02Z 279.88 2015-11-06T09:52:11Z 278.44 2015-11-06T09:52:19Z 277.48 2015-11-06T09:52:26Z 276.52 2015-11-06T09:52:32Z 276.52 2015-11-06T09:52:43Z 276.52 2015-11-06T09:52:58Z 277 2015-11-06T09:53:12Z 277 2015-11-06T09:53:20Z 276.52 2015-11-06T09:53:32Z 276.52 2015-11-06T09:53:44Z 276.52 2015-11-06T09:53:57Z 276.52 2015-11-06T09:54:15Z 276.52 2015-11-06T09:54:16Z 276.52 2015-11-06T09:54:23Z 276.52 2015-11-06T09:54:34Z 276.52 2015-11-06T09:54:48Z 276.52 2015-11-06T09:55:05Z 277 2015-11-06T09:55:17Z 276.52 2015-11-06T09:55:27Z 276.52 2015-11-06T09:55:43Z 276.52 2015-11-06T09:55:58Z 276.52 2015-11-06T09:56:14Z 275.56 2015-11-06T09:56:26Z 276.04 2015-11-06T09:56:32Z 276.04 2015-11-06T09:56:35Z 275.56 2015-11-06T09:56:39Z 275.56 2015-11-06T09:56:41Z 275.56 2015-11-06T09:56:43Z 275.56 2015-11-06T09:56:45Z 274.11 2015-11-06T09:56:50Z 274.11 2015-11-06T09:56:59Z 273.63 2015-11-06T09:57:06Z 273.63 2015-11-06T09:57:12Z 272.67 2015-11-06T09:57:22Z 272.19 2015-11-06T09:57:29Z 272.19 2015-11-06T09:57:36Z 272.19 2015-11-06T09:57:42Z 273.15 2015-11-06T09:57:47Z 274.59 2015-11-06T09:57:55Z 276.52 2015-11-06T09:58:04Z 277 2015-11-06T09:58:10Z 278.44 2015-11-06T09:58:20Z 279.88 2015-11-06T09:58:28Z 280.84 2015-11-06T09:58:34Z 281.8 2015-11-06T09:58:41Z 282.28 2015-11-06T09:58:49Z 284.69 2015-11-06T09:58:59Z 286.13 2015-11-06T09:59:09Z 287.57 2015-11-06T09:59:18Z 289.01 2015-11-06T09:59:25Z 288.53 2015-11-06T09:59:26Z 289.01 2015-11-06T09:59:35Z 289.01 2015-11-06T09:59:42Z 288.05 2015-11-06T09:59:48Z 286.61 2015-11-06T09:59:55Z 285.17 2015-11-06T10:00:04Z 283.73 2015-11-06T10:00:12Z 282.77 2015-11-06T10:00:20Z 281.32 2015-11-06T10:00:29Z 280.36 2015-11-06T10:00:37Z 280.36 2015-11-06T10:00:45Z 279.88 2015-11-06T10:00:51Z 280.36 2015-11-06T10:00:53Z 279.88 2015-11-06T10:00:59Z 279.4 2015-11-06T10:01:02Z 279.4 2015-11-06T10:01:09Z 278.92 2015-11-06T10:01:14Z 278.44 2015-11-06T10:01:24Z 277.48 2015-11-06T10:01:32Z 276.52 2015-11-06T10:01:39Z 275.56 2015-11-06T10:01:46Z 274.59 2015-11-06T10:01:52Z 274.11 2015-11-06T10:01:54Z 273.63 2015-11-06T10:02:00Z 272.67 2015-11-06T10:02:06Z 272.19 2015-11-06T10:02:11Z 270.75 2015-11-06T10:02:18Z 269.31 2015-11-06T10:02:27Z 267.38 2015-11-06T10:02:36Z 265.94 2015-11-06T10:02:45Z 264.02 2015-11-06T10:02:55Z 262.58 2015-11-06T10:03:03Z 261.14 2015-11-06T10:03:12Z 260.17 2015-11-06T10:03:15Z 259.21 2015-11-06T10:03:23Z 257.77 2015-11-06T10:03:32Z 257.29 2015-11-06T10:03:37Z 256.33 2015-11-06T10:03:44Z 255.85 2015-11-06T10:03:53Z 255.37 2015-11-06T10:03:58Z 254.89 2015-11-06T10:03:59Z 255.37 2015-11-06T10:04:07Z 255.85 2015-11-06T10:04:12Z 255.85 2015-11-06T10:04:19Z 256.33 2015-11-06T10:04:27Z 256.33 2015-11-06T10:04:34Z 256.33 2015-11-06T10:04:41Z 256.33 2015-11-06T10:04:42Z 255.85 2015-11-06T10:04:50Z 255.85 2015-11-06T10:04:53Z 255.85 2015-11-06T10:05:01Z 255.85 2015-11-06T10:05:07Z 255.37 2015-11-06T10:05:15Z 255.37 2015-11-06T10:05:16Z 254.89 2015-11-06T10:05:25Z 254.89 2015-11-06T10:05:26Z 254.41 2015-11-06T10:05:33Z 253.93 2015-11-06T10:05:35Z 253.93 2015-11-06T10:05:41Z 253.44 2015-11-06T10:05:48Z 252.96 2015-11-06T10:05:53Z 252.48 2015-11-06T10:05:57Z 251.52 2015-11-06T10:06:05Z 250.56 2015-11-06T10:06:12Z 249.6 2015-11-06T10:06:20Z 248.64 2015-11-06T10:06:27Z 247.68 2015-11-06T10:06:33Z 247.2 2015-11-06T10:06:40Z 247.2 2015-11-06T10:06:41Z 246.23 2015-11-06T10:06:48Z 245.75 2015-11-06T10:06:53Z 245.27 2015-11-06T10:07:01Z 244.79 2015-11-06T10:07:07Z 244.79 2015-11-06T10:07:10Z 244.31 2015-11-06T10:07:17Z 243.83 2015-11-06T10:07:19Z 243.83 2015-11-06T10:07:25Z 243.35 2015-11-06T10:07:28Z 242.87 2015-11-06T10:07:35Z 242.39 2015-11-06T10:07:37Z 242.39 2015-11-06T10:07:43Z 241.91 2015-11-06T10:07:49Z 240.95 2015-11-06T10:07:56Z 240.95 2015-11-06T10:08:01Z 240.47 2015-11-06T10:08:11Z 239.99 2015-11-06T10:08:18Z 239.99 2015-11-06T10:08:28Z 239.51 2015-11-06T10:08:30Z 239.51 2015-11-06T10:08:38Z 240.95 2015-11-06T10:08:48Z 241.43 2015-11-06T10:08:55Z 241.43 2015-11-06T10:09:04Z 241.43 2015-11-06T10:09:19Z 241.91 2015-11-06T10:09:24Z 242.39 2015-11-06T10:09:31Z 242.39 2015-11-06T10:09:39Z 242.87 2015-11-06T10:09:48Z 243.35 2015-11-06T10:09:56Z 242.87 2015-11-06T10:10:04Z 243.35 2015-11-06T10:10:06Z 243.83 2015-11-06T10:10:15Z 243.83 2015-11-06T10:10:24Z 244.31 2015-11-06T10:10:32Z 244.79 2015-11-06T10:10:39Z 244.31 2015-11-06T10:10:44Z 244.31 2015-11-06T10:10:53Z 244.79 2015-11-06T10:10:56Z 243.83 2015-11-06T10:10:59Z 243.35 2015-11-06T10:11:06Z 242.87 2015-11-06T10:11:08Z 241.91 2015-11-06T10:11:15Z 241.43 2015-11-06T10:11:16Z 241.91 2015-11-06T10:11:22Z 241.91 2015-11-06T10:11:26Z 241.91 2015-11-06T10:11:32Z 242.39 2015-11-06T10:11:39Z 242.39 2015-11-06T10:11:41Z 243.83 2015-11-06T10:11:49Z 242.87 2015-11-06T10:11:50Z 243.35 2015-11-06T10:11:58Z 244.31 2015-11-06T10:11:59Z 243.83 2015-11-06T10:12:08Z 244.79 2015-11-06T10:12:11Z 244.79 2015-11-06T10:12:17Z 245.75 2015-11-06T10:12:25Z 245.75 2015-11-06T10:12:32Z 245.75 2015-11-06T10:12:36Z 245.75 2015-11-06T10:12:41Z 244.31 2015-11-06T10:12:49Z 244.79 2015-11-06T10:12:52Z 243.83 2015-11-06T10:12:55Z 242.87 2015-11-06T10:13:04Z 243.35 2015-11-06T10:13:10Z 243.35 2015-11-06T10:13:11Z 242.39 2015-11-06T10:13:21Z 242.39 2015-11-06T10:13:22Z 241.91 2015-11-06T10:13:26Z 240.95 2015-11-06T10:13:34Z 240.47 2015-11-06T10:13:37Z 239.99 2015-11-06T10:13:43Z 239.51 2015-11-06T10:13:48Z 239.51 2015-11-06T10:13:50Z 239.02 2015-11-06T10:13:57Z 239.02 2015-11-06T10:14:03Z 239.51 2015-11-06T10:14:11Z 239.51 2015-11-06T10:14:13Z 240.95 2015-11-06T10:14:22Z 241.43 2015-11-06T10:14:28Z 241.91 2015-11-06T10:14:35Z 242.39 2015-11-06T10:14:36Z 242.39 2015-11-06T10:14:39Z 243.35 2015-11-06T10:14:46Z 243.83 2015-11-06T10:14:52Z 244.31 2015-11-06T10:14:56Z 245.27 2015-11-06T10:15:06Z 246.72 2015-11-06T10:15:14Z 246.72 2015-11-06T10:15:21Z 247.2 2015-11-06T10:15:28Z 247.68 2015-11-06T10:15:35Z 248.16 2015-11-06T10:15:41Z 249.12 2015-11-06T10:15:48Z 249.6 2015-11-06T10:15:52Z 250.08 2015-11-06T10:15:56Z 251.04 2015-11-06T10:16:04Z 251.52 2015-11-06T10:16:10Z 251.52 2015-11-06T10:16:12Z 252 2015-11-06T10:16:18Z 252.48 2015-11-06T10:16:25Z 252.48 2015-11-06T10:16:26Z 252.96 2015-11-06T10:16:31Z 253.44 2015-11-06T10:16:35Z 253.93 2015-11-06T10:16:45Z 254.89 2015-11-06T10:16:51Z 255.85 2015-11-06T10:16:57Z 255.37 2015-11-06T10:17:05Z 255.85 2015-11-06T10:17:13Z 256.81 2015-11-06T10:17:19Z 257.29 2015-11-06T10:17:21Z 257.77 2015-11-06T10:17:29Z 258.73 2015-11-06T10:17:33Z 258.25 2015-11-06T10:17:35Z 259.21 2015-11-06T10:17:43Z 260.17 2015-11-06T10:17:49Z 260.17 2015-11-06T10:17:56Z 260.65 2015-11-06T10:18:01Z 261.62 2015-11-06T10:18:08Z 261.62 2015-11-06T10:18:14Z 262.1 2015-11-06T10:18:21Z 262.1 2015-11-06T10:18:34Z 262.1 2015-11-06T10:18:36Z 263.06 2015-11-06T10:18:43Z 263.06 2015-11-06T10:18:47Z 263.06 2015-11-06T10:18:51Z 263.06 2015-11-06T10:18:54Z 263.54 2015-11-06T10:19:01Z 263.06 2015-11-06T10:19:07Z 264.02 2015-11-06T10:19:13Z 264.5 2015-11-06T10:19:19Z 264.98 2015-11-06T10:19:25Z 265.46 2015-11-06T10:19:31Z 266.42 2015-11-06T10:19:36Z 265.94 2015-11-06T10:19:39Z 266.42 2015-11-06T10:19:45Z 267.38 2015-11-06T10:19:53Z 267.38 2015-11-06T10:19:59Z 268.35 2015-11-06T10:20:06Z 268.83 2015-11-06T10:20:11Z 269.31 2015-11-06T10:20:19Z 269.31 2015-11-06T10:20:20Z 269.79 2015-11-06T10:20:27Z 270.27 2015-11-06T10:20:33Z 270.75 2015-11-06T10:20:35Z 271.23 2015-11-06T10:20:42Z 271.71 2015-11-06T10:20:48Z 271.71 2015-11-06T10:20:55Z 272.19 2015-11-06T10:21:01Z 273.15 2015-11-06T10:21:06Z 273.15 2015-11-06T10:21:13Z 273.63 2015-11-06T10:21:15Z 273.63 2015-11-06T10:21:21Z 274.11 2015-11-06T10:21:27Z 274.59 2015-11-06T10:21:32Z 274.59 2015-11-06T10:21:38Z 274.59 2015-11-06T10:21:41Z 275.07 2015-11-06T10:21:48Z 275.07 2015-11-06T10:21:52Z 275.07 2015-11-06T10:21:54Z 275.07 2015-11-06T10:21:57Z 275.07 2015-11-06T10:21:59Z 275.07 2015-11-06T10:22:05Z 274.59 2015-11-06T10:22:07Z 275.07 2015-11-06T10:22:14Z 275.56 2015-11-06T10:22:21Z 276.04 2015-11-06T10:22:22Z 276.04 2015-11-06T10:22:29Z 276.04 2015-11-06T10:22:31Z 277 2015-11-06T10:22:36Z 277 2015-11-06T10:22:38Z 277 2015-11-06T10:22:42Z 277.48 2015-11-06T10:22:49Z 277.96 2015-11-06T10:22:50Z 277.96 2015-11-06T10:22:52Z 278.92 2015-11-06T10:22:59Z 278.92 2015-11-06T10:23:02Z 279.4 2015-11-06T10:23:10Z 279.4 2015-11-06T10:23:11Z 279.88 2015-11-06T10:23:16Z 280.36 2015-11-06T10:23:20Z 280.84 2015-11-06T10:23:26Z 280.84 2015-11-06T10:23:32Z 280.36 2015-11-06T10:23:39Z 280.36 2015-11-06T10:23:40Z 279.88 2015-11-06T10:23:47Z 279.4 2015-11-06T10:23:53Z 278.92 2015-11-06T10:23:59Z 278.44 2015-11-06T10:24:06Z 277.48 2015-11-06T10:24:11Z 276.52 2015-11-06T10:24:17Z 276.04 2015-11-06T10:24:22Z 276.04 2015-11-06T10:24:23Z 276.04 2015-11-06T10:24:25Z 275.56 2015-11-06T10:24:28Z 274.59 2015-11-06T10:24:34Z 274.11 2015-11-06T10:24:36Z 273.63 2015-11-06T10:24:41Z 273.15 2015-11-06T10:24:47Z 272.19 2015-11-06T10:24:53Z 271.71 2015-11-06T10:24:59Z 271.23 2015-11-06T10:25:04Z 270.27 2015-11-06T10:25:06Z 270.75 2015-11-06T10:25:08Z 270.27 2015-11-06T10:25:14Z 269.79 2015-11-06T10:25:22Z 270.27 2015-11-06T10:25:29Z 270.75 2015-11-06T10:25:33Z 271.23 2015-11-06T10:25:40Z 271.23 2015-11-06T10:25:42Z 271.71 2015-11-06T10:25:45Z 272.19 2015-11-06T10:25:51Z 272.67 2015-11-06T10:25:59Z 272.67 2015-11-06T10:26:01Z 272.67 2015-11-06T10:26:04Z 273.15 2015-11-06T10:26:11Z 273.15 2015-11-06T10:26:15Z 273.15 2015-11-06T10:26:22Z 273.63 2015-11-06T10:26:29Z 274.11 2015-11-06T10:26:36Z 274.11 2015-11-06T10:26:41Z 274.11 2015-11-06T10:26:43Z 274.11 2015-11-06T10:26:47Z 274.11 2015-11-06T10:26:51Z 274.11 2015-11-06T10:26:57Z 273.63 2015-11-06T10:27:02Z 273.63 2015-11-06T10:27:05Z 273.63 2015-11-06T10:27:11Z 273.15 2015-11-06T10:27:18Z 273.63 2015-11-06T10:27:20Z 273.15 2015-11-06T10:27:26Z 273.15 2015-11-06T10:27:28Z 272.67 2015-11-06T10:27:35Z 272.67 2015-11-06T10:27:39Z 272.67 2015-11-06T10:27:43Z 272.19 2015-11-06T10:27:51Z 272.19 2015-11-06T10:27:59Z 272.19 2015-11-06T10:28:05Z 272.19 2015-11-06T10:28:11Z 272.19 2015-11-06T10:28:17Z 271.71 2015-11-06T10:28:24Z 271.71 2015-11-06T10:28:28Z 271.71 2015-11-06T10:28:33Z 271.23 2015-11-06T10:28:39Z 270.75 2015-11-06T10:28:47Z 270.27 2015-11-06T10:28:54Z 270.27 2015-11-06T10:28:56Z 270.27 2015-11-06T10:29:00Z 269.79 2015-11-06T10:29:07Z 269.31 2015-11-06T10:29:13Z 268.83 2015-11-06T10:29:20Z 268.83 2015-11-06T10:29:23Z 268.35 2015-11-06T10:29:30Z 267.86 2015-11-06T10:29:36Z 267.38 2015-11-06T10:29:43Z 267.38 2015-11-06T10:29:46Z 267.38 2015-11-06T10:29:53Z 267.86 2015-11-06T10:29:57Z 267.38 2015-11-06T10:30:02Z 267.86 2015-11-06T10:30:04Z 267.86 2015-11-06T10:30:09Z 268.35 2015-11-06T10:30:14Z 268.83 2015-11-06T10:30:19Z 269.79 2015-11-06T10:30:26Z 269.31 2015-11-06T10:30:27Z 270.27 2015-11-06T10:30:33Z 270.75 2015-11-06T10:30:36Z 270.75 2015-11-06T10:30:40Z 271.71 2015-11-06T10:30:46Z 271.71 2015-11-06T10:30:48Z 272.19 2015-11-06T10:30:52Z 272.19 2015-11-06T10:30:57Z 273.63 2015-11-06T10:31:04Z 274.11 2015-11-06T10:31:11Z 273.63 2015-11-06T10:31:12Z 275.07 2015-11-06T10:31:18Z 275.56 2015-11-06T10:31:22Z 276.04 2015-11-06T10:31:31Z 276.52 2015-11-06T10:31:34Z 277 2015-11-06T10:31:38Z 277 2015-11-06T10:31:42Z 277.96 2015-11-06T10:31:44Z 278.92 2015-11-06T10:31:48Z 278.92 2015-11-06T10:31:55Z 279.4 2015-11-06T10:32:02Z 279.4 2015-11-06T10:32:09Z 279.88 2015-11-06T10:32:16Z 281.32 2015-11-06T10:32:24Z 281.32 2015-11-06T10:32:25Z 282.28 2015-11-06T10:32:32Z 282.77 2015-11-06T10:32:41Z 283.73 2015-11-06T10:32:45Z 284.21 2015-11-06T10:32:49Z 284.69 2015-11-06T10:32:54Z 284.21 2015-11-06T10:32:56Z 284.69 2015-11-06T10:32:58Z 285.17 2015-11-06T10:33:02Z 285.65 2015-11-06T10:33:09Z 286.13 2015-11-06T10:33:13Z 286.13 2015-11-06T10:33:15Z 287.09 2015-11-06T10:33:23Z 287.57 2015-11-06T10:33:25Z 288.05 2015-11-06T10:33:34Z 288.53 2015-11-06T10:33:40Z 289.01 2015-11-06T10:33:43Z 290.46 2015-11-06T10:33:51Z 290.46 2015-11-06T10:33:59Z 290.46 2015-11-06T10:34:16Z 289.97 2015-11-06T10:34:27Z 289.97 2015-11-06T10:34:42Z 290.46 2015-11-06T10:34:43Z 290.46 2015-11-06T10:34:51Z 289.97 2015-11-06T10:34:58Z 290.46 2015-11-06T10:35:02Z 287.57 2015-11-06T10:35:05Z 290.46 2015-11-06T10:35:07Z 290.46 2015-11-06T10:35:12Z 290.94 2015-11-06T10:35:19Z 290.94 2015-11-06T10:35:23Z 290.94 2015-11-06T10:35:29Z 290.94 2015-11-06T10:35:36Z 290.46 2015-11-06T10:35:44Z 290.94 2015-11-06T10:35:51Z 290.94 2015-11-06T10:35:52Z 290.94 2015-11-06T10:35:55Z 290.94 2015-11-06T10:36:02Z 290.46 2015-11-06T10:36:10Z 290.94 2015-11-06T10:36:18Z 290.94 2015-11-06T10:36:24Z 290.46 2015-11-06T10:36:26Z 290.46 2015-11-06T10:36:33Z 290.94 2015-11-06T10:36:34Z 290.94 2015-11-06T10:36:38Z 290.94 2015-11-06T10:36:46Z 290.94 2015-11-06T10:36:52Z 290.94 2015-11-06T10:36:59Z 290.94 2015-11-06T10:37:05Z 290.94 2015-11-06T10:37:11Z 290.94 2015-11-06T10:37:18Z 290.94 2015-11-06T10:37:20Z 290.46 2015-11-06T10:37:26Z 290.46 2015-11-06T10:37:32Z 290.46 2015-11-06T10:37:38Z 290.46 2015-11-06T10:37:40Z 290.46 2015-11-06T10:37:47Z 290.46 2015-11-06T10:37:51Z 289.97 2015-11-06T10:37:59Z 289.49 2015-11-06T10:38:04Z 289.01 2015-11-06T10:38:13Z 289.01 2015-11-06T10:38:25Z 289.01 2015-11-06T10:38:32Z 289.01 2015-11-06T10:38:41Z 288.53 2015-11-06T10:38:47Z 288.53 2015-11-06T10:38:54Z 288.05 2015-11-06T10:38:57Z 287.57 2015-11-06T10:39:03Z 287.09 2015-11-06T10:39:09Z 286.61 2015-11-06T10:39:15Z 286.61 2015-11-06T10:39:18Z 285.65 2015-11-06T10:39:24Z 285.65 2015-11-06T10:39:27Z 285.65 2015-11-06T10:39:29Z 285.17 2015-11-06T10:39:36Z 284.69 2015-11-06T10:39:37Z 284.69 2015-11-06T10:39:40Z 284.69 2015-11-06T10:39:42Z 284.21 2015-11-06T10:39:50Z 284.21 2015-11-06T10:39:55Z 283.73 2015-11-06T10:39:58Z 283.25 2015-11-06T10:40:04Z 283.25 2015-11-06T10:40:07Z 282.77 2015-11-06T10:40:10Z 282.77 2015-11-06T10:40:12Z 282.28 2015-11-06T10:40:19Z 281.8 2015-11-06T10:40:26Z 281.32 2015-11-06T10:40:29Z 280.84 2015-11-06T10:40:37Z 280.84 2015-11-06T10:40:44Z 280.36 2015-11-06T10:40:50Z 280.36 2015-11-06T10:40:57Z 280.36 2015-11-06T10:41:02Z 280.36 2015-11-06T10:41:07Z 280.36 2015-11-06T10:41:12Z 280.36 2015-11-06T10:41:20Z 280.84 2015-11-06T10:41:25Z 280.84 2015-11-06T10:41:32Z 281.32 2015-11-06T10:41:38Z 281.32 2015-11-06T10:41:41Z 281.8 2015-11-06T10:41:49Z 281.8 2015-11-06T10:41:50Z 281.8 2015-11-06T10:41:53Z 281.8 2015-11-06T10:42:00Z 282.28 2015-11-06T10:42:07Z 282.28 2015-11-06T10:42:10Z 282.28 2015-11-06T10:42:18Z 282.28 2015-11-06T10:42:21Z 282.77 2015-11-06T10:42:26Z 282.77 2015-11-06T10:42:30Z 282.77 2015-11-06T10:42:37Z 282.77 2015-11-06T10:42:41Z 282.77 2015-11-06T10:42:49Z 282.77 2015-11-06T10:42:55Z 283.73 2015-11-06T10:43:00Z 282.77 2015-11-06T10:43:03Z 282.77 2015-11-06T10:43:05Z 283.25 2015-11-06T10:43:11Z 283.25 2015-11-06T10:43:14Z 283.25 2015-11-06T10:43:22Z 283.25 2015-11-06T10:43:27Z 283.25 2015-11-06T10:43:32Z 283.25 2015-11-06T10:43:36Z 283.25 2015-11-06T10:43:40Z 283.73 2015-11-06T10:43:45Z 283.73 2015-11-06T10:43:51Z 283.73 2015-11-06T10:43:54Z 283.73 2015-11-06T10:44:01Z 283.73 2015-11-06T10:44:04Z 283.73 2015-11-06T10:44:07Z 283.73 2015-11-06T10:44:15Z 283.73 2015-11-06T10:44:17Z 283.73 2015-11-06T10:44:27Z 283.73 2015-11-06T10:44:33Z 283.73 2015-11-06T10:44:39Z 283.73 2015-11-06T10:44:41Z 283.73 2015-11-06T10:44:44Z 283.73 2015-11-06T10:44:48Z 283.73 2015-11-06T10:44:54Z 283.73 2015-11-06T10:44:57Z 283.73 2015-11-06T10:45:01Z 282.77 2015-11-06T10:45:06Z 282.28 2015-11-06T10:45:13Z 281.32 2015-11-06T10:45:20Z 281.32 2015-11-06T10:45:21Z 280.36 2015-11-06T10:45:29Z 279.88 2015-11-06T10:45:35Z 278.92 2015-11-06T10:45:40Z 277.48 2015-11-06T10:45:49Z 277.48 2015-11-06T10:45:53Z 277 2015-11-06T10:45:55Z 276.52 2015-11-06T10:46:02Z 276.04 2015-11-06T10:46:07Z 275.56 2015-11-06T10:46:12Z 275.07 2015-11-06T10:46:18Z 274.59 2015-11-06T10:46:24Z 274.11 2015-11-06T10:46:30Z 273.63 2015-11-06T10:46:32Z 272.67 2015-11-06T10:46:40Z 272.19 2015-11-06T10:46:46Z 271.71 2015-11-06T10:46:49Z 270.75 2015-11-06T10:46:56Z 269.79 2015-11-06T10:47:03Z 269.79 2015-11-06T10:47:08Z 268.83 2015-11-06T10:47:16Z 268.35 2015-11-06T10:47:23Z 267.38 2015-11-06T10:47:30Z 266.9 2015-11-06T10:47:38Z 266.42 2015-11-06T10:47:43Z 266.42 2015-11-06T10:47:45Z 265.46 2015-11-06T10:47:52Z 264.5 2015-11-06T10:47:58Z 264.02 2015-11-06T10:48:02Z 263.54 2015-11-06T10:48:07Z 262.58 2015-11-06T10:48:14Z 262.1 2015-11-06T10:48:19Z 258.73 2015-11-06T10:48:26Z 264.02 2015-11-06T10:48:27Z 262.58 2015-11-06T10:48:32Z 261.62 2015-11-06T10:48:35Z 261.62 2015-11-06T10:48:41Z 261.62 2015-11-06T10:48:47Z 261.14 2015-11-06T10:48:50Z 261.62 2015-11-06T10:48:53Z 262.1 2015-11-06T10:49:01Z 261.14 2015-11-06T10:49:07Z 261.14 2015-11-06T10:49:14Z 261.14 2015-11-06T10:49:20Z 260.65 2015-11-06T10:49:21Z 261.14 2015-11-06T10:49:24Z 261.14 2015-11-06T10:49:31Z 260.65 2015-11-06T10:49:37Z 261.14 2015-11-06T10:49:39Z 261.14 2015-11-06T10:49:44Z 260.65 2015-11-06T10:49:49Z 260.65 2015-11-06T10:49:51Z 260.17 2015-11-06T10:49:57Z 260.17 2015-11-06T10:50:04Z 259.69 2015-11-06T10:50:09Z 259.69 2015-11-06T10:50:13Z 260.17 2015-11-06T10:50:20Z 260.17 2015-11-06T10:50:25Z 260.17 2015-11-06T10:50:26Z 259.69 2015-11-06T10:50:33Z 259.69 2015-11-06T10:50:39Z 259.69 2015-11-06T10:50:45Z 259.21 2015-11-06T10:50:51Z 259.21 2015-11-06T10:50:59Z 259.21 2015-11-06T10:51:04Z 259.21 2015-11-06T10:51:11Z 259.69 2015-11-06T10:51:13Z 259.69 2015-11-06T10:51:21Z 259.69 2015-11-06T10:51:23Z 259.69 2015-11-06T10:51:27Z 259.69 2015-11-06T10:51:30Z 259.69 2015-11-06T10:51:32Z 259.69 2015-11-06T10:51:37Z 259.69 2015-11-06T10:51:45Z 259.21 2015-11-06T10:51:51Z 259.21 2015-11-06T10:51:57Z 258.25 2015-11-06T10:52:04Z 257.29 2015-11-06T10:52:10Z 256.81 2015-11-06T10:52:15Z 256.33 2015-11-06T10:52:21Z 255.85 2015-11-06T10:52:26Z 254.89 2015-11-06T10:52:31Z 254.89 2015-11-06T10:52:37Z 253.93 2015-11-06T10:52:43Z 253.44 2015-11-06T10:52:49Z 252.96 2015-11-06T10:52:55Z 252.48 2015-11-06T10:53:01Z 251.52 2015-11-06T10:53:07Z 251.04 2015-11-06T10:53:11Z 250.56 2015-11-06T10:53:17Z 250.08 2015-11-06T10:53:24Z 249.6 2015-11-06T10:53:26Z 248.16 2015-11-06T10:53:32Z 249.12 2015-11-06T10:53:39Z 249.12 2015-11-06T10:53:48Z 248.64 2015-11-06T10:53:52Z 248.64 2015-11-06T10:53:59Z 248.64 2015-11-06T10:54:02Z 248.64 2015-11-06T10:54:09Z 249.12 2015-11-06T10:54:17Z 249.6 2015-11-06T10:54:21Z 249.6 2015-11-06T10:54:25Z 250.08 2015-11-06T10:54:30Z 250.08 2015-11-06T10:54:35Z 250.08 2015-11-06T10:54:43Z 250.56 2015-11-06T10:54:51Z 250.56 2015-11-06T10:54:55Z 251.04 2015-11-06T10:55:02Z 251.04 2015-11-06T10:55:04Z 251.04 2015-11-06T10:55:06Z 251.04 2015-11-06T10:55:12Z 251.04 2015-11-06T10:55:19Z 251.52 2015-11-06T10:55:25Z 251.52 2015-11-06T10:55:31Z 251.52 2015-11-06T10:55:38Z 251.52 2015-11-06T10:55:42Z 251.52 2015-11-06T10:55:49Z 251.52 2015-11-06T10:55:54Z 251.52 2015-11-06T10:56:01Z 252 2015-11-06T10:56:07Z 252 2015-11-06T10:56:13Z 252 2015-11-06T10:56:17Z 252.48 2015-11-06T10:56:21Z 252.96 2015-11-06T10:56:26Z 253.44 2015-11-06T10:56:32Z 253.44 2015-11-06T10:56:35Z 253.93 2015-11-06T10:56:42Z 254.41 2015-11-06T10:56:44Z 254.89 2015-11-06T10:56:50Z 254.89 2015-11-06T10:56:54Z 255.37 2015-11-06T10:57:01Z 255.85 2015-11-06T10:57:04Z 255.85 2015-11-06T10:57:07Z 255.85 2015-11-06T10:57:11Z 256.33 2015-11-06T10:57:16Z 256.81 2015-11-06T10:57:21Z 256.81 2015-11-06T10:57:26Z 256.81 2015-11-06T10:57:32Z 257.29 2015-11-06T10:57:34Z 257.77 2015-11-06T10:57:38Z 258.25 2015-11-06T10:57:44Z 258.25 2015-11-06T10:57:45Z 258.73 2015-11-06T10:57:52Z 258.73 2015-11-06T10:57:56Z 258.73 2015-11-06T10:58:03Z 259.21 2015-11-06T10:58:09Z 259.21 2015-11-06T10:58:16Z 259.69 2015-11-06T10:58:18Z 260.17 2015-11-06T10:58:25Z 259.69 2015-11-06T10:58:26Z 260.17 2015-11-06T10:58:29Z 260.17 2015-11-06T10:58:35Z 260.17 2015-11-06T10:58:37Z 260.65 2015-11-06T10:58:40Z 260.65 2015-11-06T10:58:43Z 261.14 2015-11-06T10:58:46Z 261.14 2015-11-06T10:58:51Z 261.14 2015-11-06T10:58:54Z 262.1 2015-11-06T10:59:02Z 261.62 2015-11-06T10:59:06Z 262.1 2015-11-06T10:59:14Z 262.1 2015-11-06T10:59:16Z 262.58 2015-11-06T10:59:23Z 262.58 2015-11-06T10:59:29Z 263.06 2015-11-06T10:59:32Z 263.54 2015-11-06T10:59:36Z 263.54 2015-11-06T10:59:39Z 264.02 2015-11-06T10:59:46Z 264.02 2015-11-06T10:59:49Z 264.02 2015-11-06T10:59:56Z 264.5 2015-11-06T11:00:04Z 264.98 2015-11-06T11:00:11Z 264.98 2015-11-06T11:00:12Z 264.98 2015-11-06T11:00:17Z 265.46 2015-11-06T11:00:19Z 265.46 2015-11-06T11:00:24Z 265.46 2015-11-06T11:00:29Z 265.94 2015-11-06T11:00:36Z 265.94 2015-11-06T11:00:40Z 266.42 2015-11-06T11:00:43Z 266.9 2015-11-06T11:00:45Z 266.9 2015-11-06T11:00:50Z 266.9 2015-11-06T11:00:56Z 267.38 2015-11-06T11:01:03Z 267.38 2015-11-06T11:01:09Z 267.38 2015-11-06T11:01:16Z 268.35 2015-11-06T11:01:23Z 268.35 2015-11-06T11:01:28Z 268.35 2015-11-06T11:01:35Z 268.83 2015-11-06T11:01:41Z 268.35 2015-11-06T11:01:49Z 268.35 2015-11-06T11:01:58Z 268.83 2015-11-06T11:02:11Z 268.83 2015-11-06T11:02:28Z 268.83 2015-11-06T11:02:45Z 268.83 2015-11-06T11:02:53Z 268.83 2015-11-06T11:03:01Z 268.83 2015-11-06T11:03:14Z 268.83 2015-11-06T11:03:28Z 268.83 2015-11-06T11:03:43Z 268.83 2015-11-06T11:03:58Z 268.83 2015-11-06T11:04:13Z 268.83 2015-11-06T11:04:33Z 268.83 2015-11-06T11:04:47Z 268.83 2015-11-06T11:04:51Z 269.31 2015-11-06T11:04:59Z 269.31 2015-11-06T11:05:00Z 269.31 2015-11-06T11:05:05Z 269.79 2015-11-06T11:05:11Z 269.31 2015-11-06T11:05:18Z 269.79 2015-11-06T11:05:20Z 270.27 2015-11-06T11:05:28Z 270.27 2015-11-06T11:05:33Z 270.27 2015-11-06T11:05:38Z 270.27 2015-11-06T11:05:40Z 270.27 2015-11-06T11:05:43Z 270.27 2015-11-06T11:05:47Z 270.75 2015-11-06T11:05:51Z 270.75 2015-11-06T11:05:55Z 271.23 2015-11-06T11:06:03Z 271.23 2015-11-06T11:06:08Z 271.71 2015-11-06T11:06:15Z 272.19 2015-11-06T11:06:18Z 271.23 2015-11-06T11:06:24Z 271.23 2015-11-06T11:06:29Z 271.71 2015-11-06T11:06:30Z 271.71 2015-11-06T11:06:37Z 272.19 2015-11-06T11:06:42Z 272.67 2015-11-06T11:06:49Z 273.15 2015-11-06T11:06:55Z 273.15 2015-11-06T11:07:00Z 273.63 2015-11-06T11:07:06Z 273.63 2015-11-06T11:07:13Z 273.63 2015-11-06T11:07:19Z 274.11 2015-11-06T11:07:25Z 274.59 2015-11-06T11:07:31Z 274.59 2015-11-06T11:07:36Z 275.07 2015-11-06T11:07:41Z 275.07 2015-11-06T11:07:47Z 275.07 2015-11-06T11:07:48Z 275.07 2015-11-06T11:07:56Z 275.56 2015-11-06T11:08:01Z 275.56 2015-11-06T11:08:08Z 275.56 2015-11-06T11:08:14Z 275.56 2015-11-06T11:08:21Z 275.56 2015-11-06T11:08:24Z 276.04 2015-11-06T11:08:26Z 275.56 2015-11-06T11:08:33Z 275.56 2015-11-06T11:08:40Z 275.56 2015-11-06T11:08:41Z 275.07 2015-11-06T11:08:47Z 275.07 2015-11-06T11:08:54Z 274.59 2015-11-06T11:09:00Z 274.59 2015-11-06T11:09:08Z 274.11 2015-11-06T11:09:14Z 273.63 2015-11-06T11:09:21Z 273.63 2015-11-06T11:09:23Z 273.15 2015-11-06T11:09:30Z 273.15 2015-11-06T11:09:37Z 273.15 2015-11-06T11:09:43Z 272.67 2015-11-06T11:09:50Z 274.11 2015-11-06T11:09:57Z 275.07 2015-11-06T11:10:04Z 275.56 2015-11-06T11:10:11Z 275.56 2015-11-06T11:10:15Z 276.04 2015-11-06T11:10:23Z 276.04 2015-11-06T11:10:25Z 275.56 2015-11-06T11:10:31Z 274.59 2015-11-06T11:10:38Z 274.11 2015-11-06T11:10:39Z 273.63 2015-11-06T11:10:44Z 271.71 2015-11-06T11:10:50Z 271.23 2015-11-06T11:10:57Z 271.71 2015-11-06T11:11:04Z 271.23 2015-11-06T11:11:10Z 270.75 2015-11-06T11:11:26Z 270.75 2015-11-06T11:11:35Z 271.23 2015-11-06T11:11:41Z 271.23 2015-11-06T11:11:44Z 271.23 2015-11-06T11:11:50Z 271.23 2015-11-06T11:11:52Z 271.71 2015-11-06T11:11:55Z 272.67 2015-11-06T11:12:03Z 273.15 2015-11-06T11:12:04Z 274.11 2015-11-06T11:12:11Z 274.59 2015-11-06T11:12:17Z 275.07 2015-11-06T11:12:23Z 275.56 2015-11-06T11:12:29Z 276.52 2015-11-06T11:12:36Z 277.48 2015-11-06T11:12:42Z 277.96 2015-11-06T11:12:49Z 278.92 2015-11-06T11:12:53Z 279.88 2015-11-06T11:13:01Z 279.88 2015-11-06T11:13:07Z 280.36 2015-11-06T11:13:14Z 279.88 2015-11-06T11:13:19Z 279.88 2015-11-06T11:13:20Z 278.92 2015-11-06T11:13:27Z 278.92 2015-11-06T11:13:29Z 278.44 2015-11-06T11:13:36Z 277.96 2015-11-06T11:13:43Z 277.96 2015-11-06T11:13:52Z 278.44 2015-11-06T11:14:01Z 277.96 2015-11-06T11:14:09Z 278.44 2015-11-06T11:14:25Z 277.96 2015-11-06T11:14:37Z 277.48 2015-11-06T11:14:51Z 277.96 2015-11-06T11:15:06Z 277.48 2015-11-06T11:15:24Z 277.96 2015-11-06T11:15:39Z 277.96 2015-11-06T11:15:53Z 277.96 2015-11-06T11:16:05Z 277.96 2015-11-06T11:16:19Z 277.96 2015-11-06T11:16:35Z 277.96 2015-11-06T11:16:51Z 278.44 2015-11-06T11:17:04Z 277.96 2015-11-06T11:17:15Z 277.96 2015-11-06T11:17:28Z 277.96 2015-11-06T11:17:43Z 277.96 2015-11-06T11:18:00Z 277.96 2015-11-06T11:18:14Z 277.96 2015-11-06T11:18:31Z 277.96 2015-11-06T11:18:50Z 277.96 2015-11-06T11:19:09Z 277.96 2015-11-06T11:19:23Z 277.96 2015-11-06T11:19:41Z 277.96 2015-11-06T11:20:00Z 277.96 2015-11-06T11:20:14Z 277.96 2015-11-06T11:20:26Z 277.96 2015-11-06T11:20:43Z 277.96 2015-11-06T11:21:00Z 277.96 2015-11-06T11:21:17Z 277.96 2015-11-06T11:21:37Z 277.96 2015-11-06T11:21:51Z 277.96 2015-11-06T11:22:08Z 277.96 2015-11-06T11:22:21Z 277.96 2015-11-06T11:22:38Z 277.96 2015-11-06T11:22:59Z 277.96 2015-11-06T11:23:18Z 277.96 2015-11-06T11:23:34Z 277.96 2015-11-06T11:23:51Z 277.96 2015-11-06T11:24:08Z 277.96 2015-11-06T11:24:27Z 277.96 2015-11-06T11:24:42Z 278.44 2015-11-06T11:24:57Z 277.96 2015-11-06T11:25:13Z 278.44 2015-11-06T11:25:32Z 278.44 2015-11-06T11:25:49Z 278.44 2015-11-06T11:26:06Z 278.44 2015-11-06T11:26:24Z 278.44 2015-11-06T11:26:39Z 278.44 2015-11-06T11:26:55Z 278.44 2015-11-06T11:27:11Z 278.44 2015-11-06T11:27:26Z 278.44 2015-11-06T11:27:41Z 278.44 2015-11-06T11:27:58Z 278.44 2015-11-06T11:28:18Z 278.44 2015-11-06T11:28:34Z 278.44 2015-11-06T11:28:51Z 278.44 2015-11-06T11:29:07Z 278.44 2015-11-06T11:29:25Z 278.44 2015-11-06T11:29:42Z 278.44 2015-11-06T11:30:02Z 277.96 2015-11-06T11:30:14Z 278.44 2015-11-06T11:30:31Z 277.96 2015-11-06T11:30:45Z 277.96 2015-11-06T11:31:02Z 277.96 2015-11-06T11:31:18Z 277.96 2015-11-06T11:31:35Z 277.96 2015-11-06T11:31:51Z 277.96 2015-11-06T11:32:05Z 278.44 2015-11-06T11:32:24Z 277.96 2015-11-06T11:32:40Z 277.96 2015-11-06T11:32:59Z 277.96 2015-11-06T11:33:15Z 278.44 2015-11-06T11:33:31Z 278.44 2015-11-06T11:33:45Z 277.96 2015-11-06T11:34:00Z 277.96 2015-11-06T11:34:18Z 277.96 2015-11-06T11:34:34Z 277.96 2015-11-06T11:34:53Z 278.44 2015-11-06T11:35:11Z 277.96 2015-11-06T11:35:28Z 278.44 2015-11-06T11:35:43Z 277.96 2015-11-06T11:35:58Z 278.44 2015-11-06T11:36:16Z 278.44 2015-11-06T11:36:31Z 278.44 2015-11-06T11:36:47Z 277.96 2015-11-06T11:37:08Z 278.44 2015-11-06T11:37:29Z 278.44 2015-11-06T11:37:44Z 278.44 2015-11-06T11:38:01Z 278.44 2015-11-06T11:38:20Z 277.96 2015-11-06T11:38:40Z 278.44 2015-11-06T11:38:52Z 278.92 2015-11-06T11:39:06Z 277.96 2015-11-06T11:39:18Z 277.96 2015-11-06T11:39:33Z 277.96 2015-11-06T11:39:53Z 277.96 2015-11-06T11:40:10Z 277.96 2015-11-06T11:40:27Z 277.96 2015-11-06T11:40:43Z 277.96 2015-11-06T11:41:02Z 277.96 2015-11-06T11:41:15Z 277.96 2015-11-06T11:41:29Z 277.96 2015-11-06T11:41:48Z 277.96 2015-11-06T11:42:04Z 277.96 2015-11-06T11:42:20Z 277.96 2015-11-06T11:42:36Z 277.96 2015-11-06T11:42:51Z 277.48 2015-11-06T11:43:01Z 283.25 2015-11-06T11:43:03Z 277.96 2015-11-06T11:43:04Z 277.96 2015-11-06T11:43:17Z 278.92 2015-11-06T11:43:31Z 277.48 2015-11-06T11:43:33Z 277.96 2015-11-06T11:43:45Z 277.96 2015-11-06T11:44:02Z 277.96 2015-11-06T11:44:17Z 277.96 2015-11-06T11:44:27Z 277.96 2015-11-06T11:44:42Z 277.96 2015-11-06T11:44:57Z 278.44 2015-11-06T11:45:07Z 277.96 2015-11-06T11:45:21Z 276.52 2015-11-06T11:45:24Z 277.96 2015-11-06T11:45:26Z 277.96 2015-11-06T11:45:39Z 277.96 2015-11-06T11:45:51Z 277.96 2015-11-06T11:46:02Z 277.96 2015-11-06T11:46:12Z 277.96 2015-11-06T11:46:27Z 278.44 2015-11-06T11:46:42Z 277.96 2015-11-06T11:46:56Z 277.96 2015-11-06T11:47:10Z 277.96 2015-11-06T11:47:24Z 277.96 2015-11-06T11:47:37Z 277.48 2015-11-06T11:47:51Z 277.48 2015-11-06T11:48:08Z 277.48 2015-11-06T11:48:22Z 277.96 2015-11-06T11:48:37Z 277.48 2015-11-06T11:48:49Z 277.48 2015-11-06T11:49:03Z 272.19 2015-11-06T11:49:08Z 284.69 2015-11-06T11:49:09Z 277.96 2015-11-06T11:49:10Z 278.44 2015-11-06T11:49:16Z 277.48 2015-11-06T11:49:32Z 277.96 2015-11-06T11:49:41Z 277.96 2015-11-06T11:49:57Z 278.92 2015-11-06T11:50:05Z 278.92 2015-11-06T11:50:12Z 279.4 2015-11-06T11:50:21Z 279.4 2015-11-06T11:50:28Z 279.4 2015-11-06T11:50:44Z 279.4 2015-11-06T11:51:01Z 279.4 2015-11-06T11:51:13Z 279.4 2015-11-06T11:51:31Z 279.4 2015-11-06T11:51:51Z 279.4 2015-11-06T11:52:09Z 279.4 2015-11-06T11:52:23Z 279.4 2015-11-06T11:52:31Z 279.88 2015-11-06T11:52:37Z 279.88 2015-11-06T11:52:46Z 279.88 2015-11-06T11:52:55Z 279.88 2015-11-06T11:53:04Z 279.88 2015-11-06T11:53:20Z 279.88 2015-11-06T11:53:36Z 279.88 2015-11-06T11:53:44Z 279.4 2015-11-06T11:53:57Z 279.88 2015-11-06T11:54:13Z 279.4 2015-11-06T11:54:26Z 279.88 2015-11-06T11:54:36Z 279.88 2015-11-06T11:54:49Z 279.4 2015-11-06T11:54:56Z 279.4 2015-11-06T11:55:06Z 279.88 2015-11-06T11:55:17Z 279.4 2015-11-06T11:55:27Z 278.44 2015-11-06T11:55:33Z 278.44 2015-11-06T11:55:48Z 278.44 2015-11-06T11:56:01Z 278.44 2015-11-06T11:56:14Z 278.44 2015-11-06T11:56:30Z 278.44 2015-11-06T11:56:49Z 278.44 2015-11-06T11:57:04Z 278.44 2015-11-06T11:57:19Z 278.44 2015-11-06T11:57:34Z 278.44 2015-11-06T11:57:49Z 278.44 2015-11-06T11:58:05Z 278.44 2015-11-06T11:58:21Z 278.44 2015-11-06T11:58:39Z 278.44 2015-11-06T11:58:54Z 278.44 2015-11-06T11:59:09Z 277.96 2015-11-06T11:59:16Z 277.96 2015-11-06T11:59:22Z 277.96 2015-11-06T11:59:37Z 277.96 2015-11-06T11:59:53Z 277.96 2015-11-06T12:00:03Z 277.96 2015-11-06T12:00:17Z 278.44 2015-11-06T12:00:30Z 277.96 2015-11-06T12:00:38Z 277.96 2015-11-06T12:00:54Z 278.44 2015-11-06T12:01:09Z 279.4 2015-11-06T12:01:17Z 279.4 2015-11-06T12:01:24Z 279.88 2015-11-06T12:01:31Z 278.44 2015-11-06T12:01:37Z 277.96 2015-11-06T12:01:43Z 276.04 2015-11-06T12:01:51Z 274.59 2015-11-06T12:01:57Z 273.63 2015-11-06T12:02:02Z 271.71 2015-11-06T12:02:09Z 270.75 2015-11-06T12:02:15Z 269.79 2015-11-06T12:02:17Z 268.35 2015-11-06T12:02:23Z 266.9 2015-11-06T12:02:29Z 265.94 2015-11-06T12:02:32Z 263.54 2015-11-06T12:02:39Z 261.62 2015-11-06T12:02:44Z 258.25 2015-11-06T12:02:52Z 256.81 2015-11-06T12:02:57Z 255.37 2015-11-06T12:03:04Z 255.37 2015-11-06T12:03:17Z 255.37 2015-11-06T12:03:36Z 255.37 2015-11-06T12:03:51Z 255.37 2015-11-06T12:03:56Z 254.89 2015-11-06T12:04:03Z 254.41 2015-11-06T12:04:24Z 254.89 2015-11-06T12:04:37Z 254.89 2015-11-06T12:04:44Z 254.89 2015-11-06T12:04:51Z 254.89 2015-11-06T12:05:03Z 254.41 2015-11-06T12:05:11Z 254.41 2015-11-06T12:05:21Z 254.41 2015-11-06T12:05:28Z 253.44 2015-11-06T12:05:34Z 253.44 2015-11-06T12:05:38Z 252.48 2015-11-06T12:05:45Z 252 2015-11-06T12:05:52Z 251.52 2015-11-06T12:05:56Z 250.56 2015-11-06T12:06:03Z 250.08 2015-11-06T12:06:11Z 249.6 2015-11-06T12:06:17Z 249.12 2015-11-06T12:06:24Z 249.12 2015-11-06T12:06:36Z 249.6 2015-11-06T12:06:48Z 249.12 2015-11-06T12:07:06Z 249.12 2015-11-06T12:07:18Z 249.6 2015-11-06T12:07:34Z 249.6 2015-11-06T12:07:51Z 249.6 2015-11-06T12:08:01Z 249.12 2015-11-06T12:08:13Z 249.12 2015-11-06T12:08:23Z 249.12 2015-11-06T12:08:35Z 249.12 2015-11-06T12:08:50Z 249.12 2015-11-06T12:09:05Z 248.64 2015-11-06T12:09:13Z 249.12 2015-11-06T12:09:21Z 249.12 2015-11-06T12:09:29Z 249.12 2015-11-06T12:09:37Z 248.16 2015-11-06T12:09:39Z 248.16 2015-11-06T12:09:45Z 248.16 2015-11-06T12:09:52Z 248.16 2015-11-06T12:10:01Z 248.16 2015-11-06T12:10:13Z 247.2 2015-11-06T12:10:20Z 247.2 2015-11-06T12:10:30Z 247.2 2015-11-06T12:10:32Z 247.2 2015-11-06T12:10:35Z 247.68 2015-11-06T12:10:38Z 248.16 2015-11-06T12:10:41Z 248.64 2015-11-06T12:10:48Z 248.64 2015-11-06T12:10:54Z 248.64 2015-11-06T12:11:01Z 248.64 2015-11-06T12:11:08Z 248.64 2015-11-06T12:11:14Z 248.16 2015-11-06T12:11:20Z 248.16 2015-11-06T12:11:27Z 247.68 2015-11-06T12:11:36Z 247.2 2015-11-06T12:11:39Z 247.2 2015-11-06T12:11:41Z 246.72 2015-11-06T12:11:50Z 246.23 2015-11-06T12:11:57Z 246.23 2015-11-06T12:12:02Z 245.27 2015-11-06T12:12:09Z 245.27 2015-11-06T12:12:14Z 244.79 2015-11-06T12:12:22Z 245.27 2015-11-06T12:12:30Z 244.79 2015-11-06T12:12:37Z 244.31 2015-11-06T12:12:45Z 243.83 2015-11-06T12:12:52Z 243.35 2015-11-06T12:13:00Z 242.87 2015-11-06T12:13:08Z 242.39 2015-11-06T12:13:16Z 241.91 2015-11-06T12:13:23Z 241.43 2015-11-06T12:13:25Z 240.95 2015-11-06T12:13:29Z 240.95 2015-11-06T12:13:33Z 239.99 2015-11-06T12:13:41Z 239.51 2015-11-06T12:13:45Z 239.02 2015-11-06T12:13:50Z 238.06 2015-11-06T12:13:54Z 237.58 2015-11-06T12:14:01Z 236.62 2015-11-06T12:14:05Z 235.66 2015-11-06T12:14:11Z 235.66 2015-11-06T12:14:14Z 235.18 2015-11-06T12:14:18Z 234.22 2015-11-06T12:14:26Z 233.26 2015-11-06T12:14:32Z 232.78 2015-11-06T12:14:33Z 232.3 2015-11-06T12:14:39Z 231.81 2015-11-06T12:14:45Z 231.33 2015-11-06T12:14:48Z 230.85 2015-11-06T12:14:53Z 230.37 2015-11-06T12:15:01Z 229.89 2015-11-06T12:15:03Z 229.89 2015-11-06T12:15:05Z 229.41 2015-11-06T12:15:12Z 228.93 2015-11-06T12:15:17Z 228.45 2015-11-06T12:15:18Z 228.45 2015-11-06T12:15:23Z 228.45 2015-11-06T12:15:24Z 228.45 2015-11-06T12:15:26Z 227.97 2015-11-06T12:15:32Z 227.49 2015-11-06T12:15:38Z 227.01 2015-11-06T12:15:44Z 227.01 2015-11-06T12:15:45Z 226.05 2015-11-06T12:15:47Z 225.09 2015-11-06T12:15:55Z 224.61 2015-11-06T12:15:58Z 224.61 2015-11-06T12:16:02Z 224.61 2015-11-06T12:16:04Z 225.09 2015-11-06T12:16:07Z 225.09 2015-11-06T12:16:14Z 225.57 2015-11-06T12:16:22Z 226.53 2015-11-06T12:16:28Z 226.53 2015-11-06T12:16:35Z 227.01 2015-11-06T12:16:42Z 227.49 2015-11-06T12:16:49Z 227.49 2015-11-06T12:16:53Z 228.45 2015-11-06T12:17:01Z 228.45 2015-11-06T12:17:08Z 228.93 2015-11-06T12:17:11Z 229.41 2015-11-06T12:17:18Z 229.41 2015-11-06T12:17:20Z 229.89 2015-11-06T12:17:27Z 230.37 2015-11-06T12:17:30Z 230.37 2015-11-06T12:17:39Z 230.85 2015-11-06T12:17:47Z 231.33 2015-11-06T12:17:50Z 231.81 2015-11-06T12:17:56Z 232.3 2015-11-06T12:18:03Z 232.78 2015-11-06T12:18:09Z 233.26 2015-11-06T12:18:13Z 233.74 2015-11-06T12:18:21Z 234.22 2015-11-06T12:18:27Z 234.22 2015-11-06T12:18:29Z 234.22 2015-11-06T12:18:33Z 234.22 2015-11-06T12:18:38Z 234.7 2015-11-06T12:18:41Z 234.22 2015-11-06T12:18:49Z 234.22 2015-11-06T12:18:50Z 234.22 2015-11-06T12:18:56Z 234.22 2015-11-06T12:19:04Z 234.22 2015-11-06T12:19:05Z 233.74 2015-11-06T12:19:08Z 233.74 2015-11-06T12:19:12Z 233.74 2015-11-06T12:19:18Z 233.74 2015-11-06T12:19:25Z 233.26 2015-11-06T12:19:30Z 233.74 2015-11-06T12:19:35Z 233.74 2015-11-06T12:19:38Z 233.74 2015-11-06T12:19:42Z 234.22 2015-11-06T12:19:49Z 234.7 2015-11-06T12:19:56Z 234.22 2015-11-06T12:19:57Z 234.7 2015-11-06T12:20:01Z 235.18 2015-11-06T12:20:05Z 235.66 2015-11-06T12:20:12Z 236.62 2015-11-06T12:20:18Z 237.1 2015-11-06T12:20:24Z 238.06 2015-11-06T12:20:34Z 238.54 2015-11-06T12:20:40Z 239.51 2015-11-06T12:20:47Z 239.51 2015-11-06T12:20:51Z 239.51 2015-11-06T12:20:58Z 239.51 2015-11-06T12:21:00Z 239.51 2015-11-06T12:21:04Z 239.51 2015-11-06T12:21:08Z 239.51 2015-11-06T12:21:11Z 239.02 2015-11-06T12:21:17Z 239.02 2015-11-06T12:21:23Z 239.02 2015-11-06T12:21:24Z 239.02 2015-11-06T12:21:28Z 239.02 2015-11-06T12:21:31Z 238.54 2015-11-06T12:21:36Z 238.54 2015-11-06T12:21:42Z 238.54 2015-11-06T12:21:48Z 238.06 2015-11-06T12:21:52Z 238.06 2015-11-06T12:21:57Z 237.58 2015-11-06T12:22:02Z 237.1 2015-11-06T12:22:06Z 237.1 2015-11-06T12:22:09Z 237.1 2015-11-06T12:22:11Z 236.62 2015-11-06T12:22:17Z 236.62 2015-11-06T12:22:21Z 236.14 2015-11-06T12:22:26Z 236.14 2015-11-06T12:22:29Z 236.14 2015-11-06T12:22:31Z 235.66 2015-11-06T12:22:38Z 235.66 2015-11-06T12:22:44Z 235.18 2015-11-06T12:22:48Z 235.18 2015-11-06T12:22:55Z 234.7 2015-11-06T12:22:58Z 234.7 2015-11-06T12:23:01Z 234.22 2015-11-06T12:23:08Z 234.22 2015-11-06T12:23:11Z 234.7 2015-11-06T12:23:17Z 234.7 2015-11-06T12:23:21Z 234.7 2015-11-06T12:23:29Z 234.22 2015-11-06T12:23:30Z 234.22 2015-11-06T12:23:39Z 234.7 2015-11-06T12:23:46Z 234.22 2015-11-06T12:23:50Z 234.22 2015-11-06T12:23:55Z 234.7 2015-11-06T12:24:05Z 234.7 2015-11-06T12:24:08Z 234.7 2015-11-06T12:24:12Z 235.18 2015-11-06T12:24:19Z 235.66 2015-11-06T12:24:27Z 235.18 2015-11-06T12:24:33Z 235.66 2015-11-06T12:24:36Z 235.18 2015-11-06T12:24:39Z 235.18 2015-11-06T12:24:47Z 235.18 2015-11-06T12:24:52Z 235.18 2015-11-06T12:24:56Z 235.18 2015-11-06T12:25:04Z 235.66 2015-11-06T12:25:11Z 235.66 2015-11-06T12:25:20Z 235.66 2015-11-06T12:25:26Z 236.14 2015-11-06T12:25:35Z 236.14 2015-11-06T12:25:42Z 236.14 2015-11-06T12:25:44Z 236.14 2015-11-06T12:25:51Z 236.14 2015-11-06T12:25:58Z 236.62 2015-11-06T12:26:02Z 236.62 2015-11-06T12:26:09Z 236.62 2015-11-06T12:26:12Z 237.1 2015-11-06T12:26:18Z 237.1 2015-11-06T12:26:25Z 237.1 2015-11-06T12:26:31Z 236.62 2015-11-06T12:26:38Z 237.1 2015-11-06T12:26:45Z 236.62 2015-11-06T12:26:51Z 237.1 2015-11-06T12:26:59Z 237.1 2015-11-06T12:27:06Z 237.1 2015-11-06T12:27:12Z 237.1 2015-11-06T12:27:18Z 237.1 2015-11-06T12:27:21Z 237.1 2015-11-06T12:27:24Z 237.1 2015-11-06T12:27:29Z 237.1 2015-11-06T12:27:35Z 237.1 2015-11-06T12:27:37Z 237.1 2015-11-06T12:27:40Z 237.58 2015-11-06T12:27:42Z 237.58 2015-11-06T12:27:49Z 238.06 2015-11-06T12:27:53Z 238.06 2015-11-06T12:27:56Z 238.06 2015-11-06T12:28:05Z 238.54 2015-11-06T12:28:06Z 239.02 2015-11-06T12:28:14Z 239.02 2015-11-06T12:28:15Z 239.02 2015-11-06T12:28:17Z 239.02 2015-11-06T12:28:21Z 239.51 2015-11-06T12:28:28Z 239.51 2015-11-06T12:28:31Z 239.99 2015-11-06T12:28:38Z 239.99 2015-11-06T12:28:43Z 239.99 2015-11-06T12:28:49Z 240.47 2015-11-06T12:28:56Z 240.95 2015-11-06T12:29:01Z 241.43 2015-11-06T12:29:07Z 241.43 2015-11-06T12:29:11Z 241.43 2015-11-06T12:29:19Z 241.43 2015-11-06T12:29:25Z 241.91 2015-11-06T12:29:32Z 241.91 2015-11-06T12:29:37Z 242.39 2015-11-06T12:29:43Z 242.87 2015-11-06T12:29:51Z 243.35 2015-11-06T12:29:58Z 243.35 2015-11-06T12:29:59Z 243.83 2015-11-06T12:30:05Z 243.83 2015-11-06T12:30:07Z 244.31 2015-11-06T12:30:14Z 244.31 2015-11-06T12:30:18Z 244.79 2015-11-06T12:30:26Z 244.79 2015-11-06T12:30:28Z 244.79 2015-11-06T12:30:30Z 244.79 2015-11-06T12:30:36Z 244.79 2015-11-06T12:30:38Z 244.79 2015-11-06T12:30:41Z 244.79 2015-11-06T12:30:43Z 244.79 2015-11-06T12:30:50Z 244.79 2015-11-06T12:30:56Z 244.79 2015-11-06T12:31:00Z 245.27 2015-11-06T12:31:04Z 245.27 2015-11-06T12:31:11Z 245.27 2015-11-06T12:31:14Z 245.27 2015-11-06T12:31:19Z 245.75 2015-11-06T12:31:26Z 245.75 2015-11-06T12:31:29Z 245.75 2015-11-06T12:31:33Z 246.23 2015-11-06T12:31:37Z 246.23 2015-11-06T12:31:42Z 246.23 2015-11-06T12:31:49Z 246.72 2015-11-06T12:31:52Z 246.72 2015-11-06T12:31:56Z 246.72 2015-11-06T12:32:01Z 247.2 2015-11-06T12:32:06Z 247.2 2015-11-06T12:32:09Z 247.2 2015-11-06T12:32:12Z 247.2 2015-11-06T12:32:18Z 247.2 2015-11-06T12:32:24Z 247.2 2015-11-06T12:32:29Z 246.72 2015-11-06T12:32:33Z 246.23 2015-11-06T12:32:38Z 245.75 2015-11-06T12:32:45Z 245.75 2015-11-06T12:32:50Z 245.27 2015-11-06T12:32:56Z 245.27 2015-11-06T12:33:02Z 244.79 2015-11-06T12:33:06Z 245.27 2015-11-06T12:33:12Z 244.79 2015-11-06T12:33:16Z 244.31 2015-11-06T12:33:20Z 244.31 2015-11-06T12:33:24Z 243.83 2015-11-06T12:33:30Z 243.83 2015-11-06T12:33:36Z 243.35 2015-11-06T12:33:41Z 243.35 2015-11-06T12:33:46Z 242.87 2015-11-06T12:33:53Z 242.39 2015-11-06T12:33:59Z 242.39 2015-11-06T12:34:01Z 241.91 2015-11-06T12:34:07Z 241.43 2015-11-06T12:34:14Z 240.95 2015-11-06T12:34:19Z 240.95 2015-11-06T12:34:25Z 240.47 2015-11-06T12:34:30Z 240.47 2015-11-06T12:34:32Z 240.47 2015-11-06T12:34:36Z 240.47 2015-11-06T12:34:43Z 239.99 2015-11-06T12:34:49Z 239.51 2015-11-06T12:34:51Z 239.51 2015-11-06T12:34:55Z 239.02 2015-11-06T12:35:02Z 238.54 2015-11-06T12:35:07Z 238.54 2015-11-06T12:35:10Z 238.54 2015-11-06T12:35:13Z 238.06 2015-11-06T12:35:18Z 237.58 2015-11-06T12:35:25Z 237.58 2015-11-06T12:35:28Z 237.1 2015-11-06T12:35:34Z 237.1 2015-11-06T12:35:39Z 236.62 2015-11-06T12:35:44Z 236.14 2015-11-06T12:35:50Z 236.14 2015-11-06T12:35:57Z 235.66 2015-11-06T12:36:02Z 235.18 2015-11-06T12:36:10Z 234.7 2015-11-06T12:36:18Z 234.7 2015-11-06T12:36:19Z 234.7 2015-11-06T12:36:24Z 233.74 2015-11-06T12:36:33Z 233.74 2015-11-06T12:36:40Z 233.26 2015-11-06T12:36:48Z 233.26 2015-11-06T12:36:53Z 233.26 2015-11-06T12:36:54Z 232.3 2015-11-06T12:37:01Z 231.81 2015-11-06T12:37:09Z 231.33 2015-11-06T12:37:17Z 230.85 2015-11-06T12:37:22Z 230.37 2015-11-06T12:37:30Z 230.37 2015-11-06T12:37:37Z 229.89 2015-11-06T12:37:43Z 229.41 2015-11-06T12:37:50Z 229.41 2015-11-06T12:37:57Z 229.41 2015-11-06T12:38:04Z 229.41 2015-11-06T12:38:09Z 228.93 2015-11-06T12:38:18Z 228.93 2015-11-06T12:38:20Z 227.97 2015-11-06T12:38:24Z 227.97 2015-11-06T12:38:27Z 227.49 2015-11-06T12:38:35Z 227.49 2015-11-06T12:38:43Z 227.49 2015-11-06T12:38:55Z 227.49 2015-11-06T12:39:11Z 227.49 2015-11-06T12:39:20Z 227.49 2015-11-06T12:39:34Z 227.49 2015-11-06T12:39:35Z 226.53 2015-11-06T12:39:42Z 226.05 2015-11-06T12:39:48Z 225.57 2015-11-06T12:39:54Z 224.61 2015-11-06T12:40:01Z 224.61 2015-11-06T12:40:06Z 223.64 2015-11-06T12:40:15Z 222.2 2015-11-06T12:40:23Z 221.24 2015-11-06T12:40:29Z 220.76 2015-11-06T12:40:33Z 220.76 2015-11-06T12:40:42Z 219.32 2015-11-06T12:40:49Z 217.4 2015-11-06T12:40:58Z 215.95 2015-11-06T12:41:06Z 214.03 2015-11-06T12:41:15Z 213.55 2015-11-06T12:41:19Z 213.07 2015-11-06T12:41:21Z 211.63 2015-11-06T12:41:29Z 211.63 2015-11-06T12:41:31Z 211.15 2015-11-06T12:41:35Z 210.19 2015-11-06T12:41:44Z 209.7 2015-11-06T12:41:52Z 208.74 2015-11-06T12:41:56Z 208.26 2015-11-06T12:42:02Z 207.78 2015-11-06T12:42:07Z 207.3 2015-11-06T12:42:10Z 206.34 2015-11-06T12:42:17Z 206.34 2015-11-06T12:42:18Z 206.34 2015-11-06T12:42:22Z 204.9 2015-11-06T12:42:31Z 204.9 2015-11-06T12:42:37Z 204.9 2015-11-06T12:42:38Z 203.46 2015-11-06T12:42:47Z 202.49 2015-11-06T12:42:55Z 202.01 2015-11-06T12:42:58Z 201.05 2015-11-06T12:43:06Z 200.09 2015-11-06T12:43:14Z 199.13 2015-11-06T12:43:22Z 198.65 2015-11-06T12:43:25Z 198.17 2015-11-06T12:43:34Z 197.69 2015-11-06T12:43:37Z 196.25 2015-11-06T12:43:46Z 195.77 2015-11-06T12:43:54Z 194.8 2015-11-06T12:44:01Z 194.32 2015-11-06T12:44:06Z 193.84 2015-11-06T12:44:09Z 193.36 2015-11-06T12:44:11Z 192.4 2015-11-06T12:44:18Z 191.44 2015-11-06T12:44:22Z 190.96 2015-11-06T12:44:25Z 190.48 2015-11-06T12:44:27Z 190 2015-11-06T12:44:30Z 189.52 2015-11-06T12:44:32Z 189.52 2015-11-06T12:44:35Z 189.04 2015-11-06T12:44:41Z 188.08 2015-11-06T12:44:48Z 187.59 2015-11-06T12:44:49Z 187.11 2015-11-06T12:44:55Z 186.15 2015-11-06T12:44:59Z 185.67 2015-11-06T12:45:01Z 185.19 2015-11-06T12:45:08Z 184.71 2015-11-06T12:45:09Z 184.71 2015-11-06T12:45:13Z 183.75 2015-11-06T12:45:19Z 183.75 2015-11-06T12:45:22Z 182.31 2015-11-06T12:45:32Z 181.35 2015-11-06T12:45:37Z 180.87 2015-11-06T12:45:44Z 180.38 2015-11-06T12:45:47Z 179.42 2015-11-06T12:45:55Z 179.42 2015-11-06T12:45:56Z 178.46 2015-11-06T12:46:04Z 178.46 2015-11-06T12:46:06Z 178.46 2015-11-06T12:46:08Z 177.5 2015-11-06T12:46:16Z 177.02 2015-11-06T12:46:19Z 176.06 2015-11-06T12:46:27Z 175.1 2015-11-06T12:46:32Z 174.62 2015-11-06T12:46:35Z 174.14 2015-11-06T12:46:38Z 172.69 2015-11-06T12:46:47Z 172.21 2015-11-06T12:46:51Z 171.73 2015-11-06T12:46:55Z 171.25 2015-11-06T12:46:57Z 170.77 2015-11-06T12:47:04Z 170.29 2015-11-06T12:47:07Z 169.81 2015-11-06T12:47:12Z 169.33 2015-11-06T12:47:14Z 168.85 2015-11-06T12:47:16Z 167.89 2015-11-06T12:47:21Z 167.41 2015-11-06T12:47:26Z 166.45 2015-11-06T12:47:30Z 165.48 2015-11-06T12:47:36Z 164.52 2015-11-06T12:47:44Z 164.04 2015-11-06T12:47:48Z 164.04 2015-11-06T12:47:52Z 163.08 2015-11-06T12:47:58Z 162.6 2015-11-06T12:48:02Z 162.12 2015-11-06T12:48:06Z 161.16 2015-11-06T12:48:14Z 160.68 2015-11-06T12:48:22Z 159.72 2015-11-06T12:48:30Z 159.24 2015-11-06T12:48:37Z 158.75 2015-11-06T12:48:43Z 158.27 2015-11-06T12:48:51Z 157.31 2015-11-06T12:48:59Z 156.35 2015-11-06T12:49:07Z 155.87 2015-11-06T12:49:13Z 155.39 2015-11-06T12:49:15Z 154.43 2015-11-06T12:49:23Z 153.95 2015-11-06T12:49:27Z 152.51 2015-11-06T12:49:36Z 152.51 2015-11-06T12:49:37Z 151.06 2015-11-06T12:49:46Z 151.06 2015-11-06T12:49:55Z 150.1 2015-11-06T12:50:04Z 149.62 2015-11-06T12:50:09Z 149.14 2015-11-06T12:50:18Z 148.66 2015-11-06T12:50:24Z 148.66 2015-11-06T12:50:29Z 148.18 2015-11-06T12:50:36Z 148.18 2015-11-06T12:50:38Z 146.74 2015-11-06T12:50:46Z 145.78 2015-11-06T12:50:52Z 146.74 2015-11-06T12:51:00Z 144.82 2015-11-06T12:51:07Z 143.85 2015-11-06T12:51:16Z 143.37 2015-11-06T12:51:20Z 143.37 2015-11-06T12:51:25Z 142.89 2015-11-06T12:51:29Z 142.41 2015-11-06T12:51:34Z 141.45 2015-11-06T12:51:42Z 140.97 2015-11-06T12:51:49Z 140.97 2015-11-06T12:51:53Z 140.01 2015-11-06T12:52:00Z 139.53 2015-11-06T12:52:07Z 139.05 2015-11-06T12:52:15Z 138.57 2015-11-06T12:52:21Z 137.61 2015-11-06T12:52:30Z 137.13 2015-11-06T12:52:37Z 137.13 2015-11-06T12:52:38Z 136.64 2015-11-06T12:52:40Z 136.64 2015-11-06T12:52:49Z 135.68 2015-11-06T12:52:57Z 136.16 2015-11-06T12:53:00Z 135.68 2015-11-06T12:53:02Z 134.72 2015-11-06T12:53:10Z 134.72 2015-11-06T12:53:12Z 134.24 2015-11-06T12:53:18Z 133.76 2015-11-06T12:53:25Z 133.28 2015-11-06T12:53:33Z 132.32 2015-11-06T12:53:41Z 132.32 2015-11-06T12:53:42Z 132.32 2015-11-06T12:53:50Z 131.84 2015-11-06T12:53:54Z 131.36 2015-11-06T12:53:57Z 130.88 2015-11-06T12:54:01Z 130.4 2015-11-06T12:54:10Z 130.4 2015-11-06T12:54:12Z 129.92 2015-11-06T12:54:20Z 129.43 2015-11-06T12:54:21Z 129.43 2015-11-06T12:54:26Z 128.95 2015-11-06T12:54:33Z 128.47 2015-11-06T12:54:41Z 127.51 2015-11-06T12:54:50Z 127.03 2015-11-06T12:54:55Z 126.55 2015-11-06T12:55:02Z 126.07 2015-11-06T12:55:10Z 125.11 2015-11-06T12:55:17Z 124.63 2015-11-06T12:55:21Z 124.15 2015-11-06T12:55:26Z 124.15 2015-11-06T12:55:34Z 123.67 2015-11-06T12:55:40Z 123.19 2015-11-06T12:55:47Z 122.71 2015-11-06T12:55:53Z 122.22 2015-11-06T12:55:59Z 122.22 2015-11-06T12:56:01Z 122.22 2015-11-06T12:56:04Z 122.22 2015-11-06T12:56:12Z 122.22 2015-11-06T12:56:16Z 121.74 2015-11-06T12:56:23Z 121.26 2015-11-06T12:56:26Z 120.78 2015-11-06T12:56:33Z 120.78 2015-11-06T12:56:37Z 120.3 2015-11-06T12:56:40Z 119.82 2015-11-06T12:56:45Z 119.82 2015-11-06T12:56:49Z 119.82 2015-11-06T12:56:52Z 119.34 2015-11-06T12:57:00Z 119.82 2015-11-06T12:57:01Z 118.86 2015-11-06T12:57:07Z 118.38 2015-11-06T12:57:11Z 118.38 2015-11-06T12:57:17Z 118.38 2015-11-06T12:57:25Z 118.38 2015-11-06T12:57:30Z 117.9 2015-11-06T12:57:35Z 117.9 2015-11-06T12:57:39Z 117.42 2015-11-06T12:57:42Z 117.42 2015-11-06T12:57:45Z 117.42 2015-11-06T12:57:48Z 117.42 2015-11-06T12:57:56Z 116.94 2015-11-06T12:58:03Z 116.46 2015-11-06T12:58:09Z 116.46 2015-11-06T12:58:10Z 115.98 2015-11-06T12:58:13Z 115.5 2015-11-06T12:58:19Z 115.01 2015-11-06T12:58:26Z 115.01 2015-11-06T12:58:32Z 114.53 2015-11-06T12:58:33Z 114.53 2015-11-06T12:58:36Z 114.05 2015-11-06T12:58:42Z 114.05 2015-11-06T12:58:45Z 114.05 2015-11-06T12:58:47Z 114.05 2015-11-06T12:58:49Z 113.57 2015-11-06T12:58:55Z 113.57 2015-11-06T12:58:56Z 112.61 2015-11-06T12:59:03Z 112.13 2015-11-06T12:59:08Z 112.13 2015-11-06T12:59:09Z 111.65 2015-11-06T12:59:13Z 111.65 2015-11-06T12:59:19Z 110.69 2015-11-06T12:59:26Z 110.69 2015-11-06T12:59:29Z 110.21 2015-11-06T12:59:32Z 109.73 2015-11-06T12:59:39Z 109.73 2015-11-06T12:59:41Z 109.73 2015-11-06T12:59:43Z 109.25 2015-11-06T12:59:46Z 109.25 2015-11-06T12:59:55Z 108.77 2015-11-06T12:59:59Z 108.29 2015-11-06T13:00:08Z 107.81 2015-11-06T13:00:11Z 107.32 2015-11-06T13:00:18Z 107.32 2015-11-06T13:00:23Z 106.36 2015-11-06T13:00:28Z 105.4 2015-11-06T13:00:36Z 104.44 2015-11-06T13:00:45Z 104.44 2015-11-06T13:00:46Z 103.48 2015-11-06T13:00:53Z 103.96 2015-11-06T13:00:54Z 103.96 2015-11-06T13:01:01Z 103 2015-11-06T13:01:08Z 102.52 2015-11-06T13:01:14Z 102.04 2015-11-06T13:01:21Z 101.56 2015-11-06T13:01:28Z 101.56 2015-11-06T13:01:29Z 101.08 2015-11-06T13:01:37Z 101.08 2015-11-06T13:01:41Z 100.6 2015-11-06T13:01:50Z 100.11 2015-11-06T13:01:57Z 99.63 2015-11-06T13:02:04Z 99.63 2015-11-06T13:02:06Z 99.63 2015-11-06T13:02:10Z 100.11 2015-11-06T13:02:16Z 100.6 2015-11-06T13:02:25Z 100.6 2015-11-06T13:02:32Z 100.6 2015-11-06T13:02:39Z 100.6 2015-11-06T13:02:42Z 100.6 2015-11-06T13:02:47Z 100.6 2015-11-06T13:02:50Z 100.6 2015-11-06T13:02:58Z 101.08 2015-11-06T13:03:04Z 101.08 2015-11-06T13:03:15Z 101.08 2015-11-06T13:03:25Z 101.56 2015-11-06T13:03:29Z 102.04 2015-11-06T13:03:35Z 102.04 2015-11-06T13:03:44Z 101.56 2015-11-06T13:03:53Z 101.56 2015-11-06T13:04:02Z 101.56 2015-11-06T13:04:11Z 101.56 2015-11-06T13:04:15Z 101.08 2015-11-06T13:04:23Z 101.08 2015-11-06T13:04:32Z 100.6 2015-11-06T13:04:36Z 100.6 2015-11-06T13:04:40Z 100.6 2015-11-06T13:04:42Z 100.6 2015-11-06T13:04:49Z 98.67 2015-11-06T13:04:56Z 100.11 2015-11-06T13:04:58Z 100.11 2015-11-06T13:05:00Z 99.63 2015-11-06T13:05:04Z 99.63 2015-11-06T13:05:12Z 99.15 2015-11-06T13:05:15Z 99.15 2015-11-06T13:05:23Z 99.15 2015-11-06T13:05:25Z 98.67 2015-11-06T13:05:32Z 98.67 2015-11-06T13:05:35Z 98.67 2015-11-06T13:05:37Z 98.67 2015-11-06T13:05:43Z 98.19 2015-11-06T13:05:47Z 97.71 2015-11-06T13:05:53Z 97.71 2015-11-06T13:06:01Z 97.23 2015-11-06T13:06:09Z 97.23 2015-11-06T13:06:14Z 96.75 2015-11-06T13:06:19Z 96.27 2015-11-06T13:06:27Z 96.27 2015-11-06T13:06:33Z 95.79 2015-11-06T13:06:39Z 95.31 2015-11-06T13:06:44Z 95.31 2015-11-06T13:06:51Z 94.83 2015-11-06T13:06:56Z 94.83 2015-11-06T13:07:04Z 94.83 2015-11-06T13:07:08Z 94.35 2015-11-06T13:07:13Z 94.35 2015-11-06T13:07:18Z 93.87 2015-11-06T13:07:23Z 94.35 2015-11-06T13:07:31Z 94.83 2015-11-06T13:07:38Z 95.31 2015-11-06T13:07:44Z 95.79 2015-11-06T13:07:47Z 95.79 2015-11-06T13:07:55Z 96.27 2015-11-06T13:07:59Z 96.27 2015-11-06T13:08:05Z 96.27 2015-11-06T13:08:14Z 96.27 2015-11-06T13:08:18Z 96.27 2015-11-06T13:08:23Z 96.27 2015-11-06T13:08:25Z 96.75 2015-11-06T13:08:32Z 96.75 2015-11-06T13:08:34Z 97.23 2015-11-06T13:08:42Z 97.23 2015-11-06T13:08:45Z 97.71 2015-11-06T13:08:52Z 97.71 2015-11-06T13:08:56Z 97.71 2015-11-06T13:09:04Z 97.71 2015-11-06T13:09:05Z 97.71 2015-11-06T13:09:13Z 98.19 2015-11-06T13:09:19Z 98.19 2015-11-06T13:09:22Z 99.63 2015-11-06T13:09:29Z 100.11 2015-11-06T13:09:34Z 100.6 2015-11-06T13:09:38Z 100.6 2015-11-06T13:09:44Z 102.04 2015-11-06T13:09:51Z 102.52 2015-11-06T13:09:56Z 103.96 2015-11-06T13:10:04Z 104.44 2015-11-06T13:10:11Z 104.92 2015-11-06T13:10:14Z 106.36 2015-11-06T13:10:22Z 107.32 2015-11-06T13:10:29Z 107.81 2015-11-06T13:10:35Z 108.77 2015-11-06T13:10:44Z 109.73 2015-11-06T13:10:50Z 110.69 2015-11-06T13:10:56Z 111.17 2015-11-06T13:11:03Z 111.65 2015-11-06T13:11:09Z 111.65 2015-11-06T13:11:13Z 112.13 2015-11-06T13:11:20Z 112.13 2015-11-06T13:11:24Z 112.61 2015-11-06T13:11:31Z 113.09 2015-11-06T13:11:39Z 113.09 2015-11-06T13:11:46Z 113.57 2015-11-06T13:11:52Z 113.57 2015-11-06T13:11:55Z 114.05 2015-11-06T13:12:03Z 115.01 2015-11-06T13:12:10Z 116.46 2015-11-06T13:12:18Z 116.46 2015-11-06T13:12:20Z 117.9 2015-11-06T13:12:27Z 119.34 2015-11-06T13:12:34Z 120.78 2015-11-06T13:12:42Z 121.74 2015-11-06T13:12:48Z 121.74 2015-11-06T13:12:49Z 122.71 2015-11-06T13:12:55Z 122.71 2015-11-06T13:12:57Z 122.71 2015-11-06T13:13:00Z 122.22 2015-11-06T13:13:07Z 121.74 2015-11-06T13:13:11Z 121.26 2015-11-06T13:13:14Z 120.3 2015-11-06T13:13:21Z 119.82 2015-11-06T13:13:22Z 118.86 2015-11-06T13:13:28Z 118.38 2015-11-06T13:13:32Z 117.9 2015-11-06T13:13:35Z 117.42 2015-11-06T13:13:43Z 117.42 2015-11-06T13:13:45Z 117.42 2015-11-06T13:13:52Z 117.42 2015-11-06T13:14:00Z 117.9 2015-11-06T13:14:06Z 117.9 2015-11-06T13:14:15Z 118.38 2015-11-06T13:14:22Z 118.38 2015-11-06T13:14:29Z 118.86 2015-11-06T13:14:37Z 118.86 2015-11-06T13:14:53Z 118.86 2015-11-06T13:15:04Z 118.86 2015-11-06T13:15:15Z 118.38 2015-11-06T13:15:30Z 118.38 2015-11-06T13:15:46Z 118.38 2015-11-06T13:16:04Z 118.38 2015-11-06T13:16:25Z 118.38 2015-11-06T13:16:41Z 118.38 2015-11-06T13:16:58Z 118.38 2015-11-06T13:17:12Z 118.38 2015-11-06T13:17:25Z 118.38 2015-11-06T13:17:33Z 119.34 2015-11-06T13:17:39Z 119.34 2015-11-06T13:17:46Z 119.34 2015-11-06T13:18:02Z 120.3 2015-11-06T13:18:10Z 120.78 2015-11-06T13:18:17Z 121.26 2015-11-06T13:18:23Z 122.22 2015-11-06T13:18:31Z 122.22 2015-11-06T13:18:32Z 122.71 2015-11-06T13:18:35Z 122.71 2015-11-06T13:18:42Z 122.71 2015-11-06T13:18:50Z 122.71 2015-11-06T13:18:53Z 122.71 2015-11-06T13:19:02Z 123.67 2015-11-06T13:19:03Z 122.71 2015-11-06T13:19:06Z 123.19 2015-11-06T13:19:10Z 124.15 2015-11-06T13:19:18Z 123.67 2015-11-06T13:19:20Z 124.63 2015-11-06T13:19:28Z 125.11 2015-11-06T13:19:34Z 126.07 2015-11-06T13:19:41Z 126.07 2015-11-06T13:19:42Z 127.51 2015-11-06T13:19:49Z 127.51 2015-11-06T13:19:52Z 128.47 2015-11-06T13:19:59Z 129.43 2015-11-06T13:20:08Z 130.88 2015-11-06T13:20:15Z 131.84 2015-11-06T13:20:21Z 132.32 2015-11-06T13:20:27Z 133.76 2015-11-06T13:20:34Z 134.24 2015-11-06T13:20:41Z 134.24 2015-11-06T13:20:42Z 134.72 2015-11-06T13:20:47Z 135.2 2015-11-06T13:20:49Z 134.72 2015-11-06T13:20:55Z 134.72 2015-11-06T13:21:01Z 134.24 2015-11-06T13:21:06Z 133.76 2015-11-06T13:21:12Z 133.76 2015-11-06T13:21:18Z 133.28 2015-11-06T13:21:19Z 133.28 2015-11-06T13:21:25Z 133.28 2015-11-06T13:21:31Z 132.8 2015-11-06T13:21:35Z 133.28 2015-11-06T13:21:39Z 133.28 2015-11-06T13:21:47Z 133.76 2015-11-06T13:21:51Z 133.76 2015-11-06T13:21:55Z 133.76 2015-11-06T13:22:01Z 134.24 2015-11-06T13:22:02Z 134.24 2015-11-06T13:22:08Z 134.24 2015-11-06T13:22:14Z 134.72 2015-11-06T13:22:16Z 134.72 2015-11-06T13:22:23Z 134.24 2015-11-06T13:22:30Z 133.76 2015-11-06T13:22:38Z 132.8 2015-11-06T13:22:44Z 131.84 2015-11-06T13:22:52Z 131.36 2015-11-06T13:22:55Z 130.4 2015-11-06T13:23:00Z 128.95 2015-11-06T13:23:08Z 127.99 2015-11-06T13:23:15Z 127.03 2015-11-06T13:23:23Z 125.59 2015-11-06T13:23:29Z 125.11 2015-11-06T13:23:31Z 125.11 2015-11-06T13:23:33Z 124.63 2015-11-06T13:23:35Z 124.15 2015-11-06T13:23:41Z 123.67 2015-11-06T13:23:49Z 123.67 2015-11-06T13:23:50Z 123.19 2015-11-06T13:23:57Z 122.71 2015-11-06T13:24:04Z 122.71 2015-11-06T13:24:10Z 121.74 2015-11-06T13:24:17Z 121.26 2015-11-06T13:24:18Z 121.26 2015-11-06T13:24:20Z 120.78 2015-11-06T13:24:27Z 120.78 2015-11-06T13:24:30Z 121.74 2015-11-06T13:24:37Z 122.22 2015-11-06T13:24:40Z 122.22 2015-11-06T13:24:42Z 122.71 2015-11-06T13:24:49Z 121.26 2015-11-06T13:24:57Z 119.34 2015-11-06T13:25:06Z 118.86 2015-11-06T13:25:09Z 118.86 2015-11-06T13:25:16Z 118.38 2015-11-06T13:25:17Z 118.86 2015-11-06T13:25:23Z 118.86 2015-11-06T13:25:31Z 118.86 2015-11-06T13:25:38Z 118.86 2015-11-06T13:25:47Z 117.9 2015-11-06T13:25:52Z 117.42 2015-11-06T13:25:56Z 116.46 2015-11-06T13:26:05Z 115.98 2015-11-06T13:26:14Z 115.5 2015-11-06T13:26:22Z 114.53 2015-11-06T13:26:29Z 113.57 2015-11-06T13:26:35Z 112.61 2015-11-06T13:26:41Z 112.61 2015-11-06T13:26:47Z 114.05 2015-11-06T13:26:54Z 115.01 2015-11-06T13:27:00Z 116.46 2015-11-06T13:27:09Z 116.94 2015-11-06T13:27:15Z 117.42 2015-11-06T13:27:22Z 118.38 2015-11-06T13:27:29Z 119.34 2015-11-06T13:27:38Z 120.3 2015-11-06T13:27:46Z 121.74 2015-11-06T13:27:54Z 123.19 2015-11-06T13:28:01Z 124.15 2015-11-06T13:28:07Z 123.67 2015-11-06T13:28:14Z 122.71 2015-11-06T13:28:21Z 121.26 2015-11-06T13:28:28Z 119.34 2015-11-06T13:28:36Z 117.42 2015-11-06T13:28:42Z 115.5 2015-11-06T13:28:49Z 114.53 2015-11-06T13:28:57Z 114.53 2015-11-06T13:29:13Z 115.98 2015-11-06T13:29:21Z 116.46 2015-11-06T13:29:27Z 115.98 2015-11-06T13:29:38Z 114.05 2015-11-06T13:29:44Z 113.09 2015-11-06T13:29:51Z 112.13 2015-11-06T13:29:57Z 111.17 2015-11-06T13:30:04Z 110.69 2015-11-06T13:30:07Z 110.21 2015-11-06T13:30:15Z 109.73 2015-11-06T13:30:17Z 109.25 2015-11-06T13:30:22Z 108.29 2015-11-06T13:30:29Z 107.81 2015-11-06T13:30:33Z 107.81 2015-11-06T13:30:40Z 107.32 2015-11-06T13:30:47Z 106.84 2015-11-06T13:30:49Z 106.84 2015-11-06T13:30:53Z 106.36 2015-11-06T13:31:00Z 106.36 2015-11-06T13:31:06Z 106.36 2015-11-06T13:31:11Z 105.88 2015-11-06T13:31:14Z 105.4 2015-11-06T13:31:23Z 104.44 2015-11-06T13:31:29Z 104.44 2015-11-06T13:31:31Z 103.48 2015-11-06T13:31:36Z 103 2015-11-06T13:31:40Z 102.52 2015-11-06T13:31:45Z 102.52 2015-11-06T13:31:50Z 101.08 2015-11-06T13:31:58Z 100.6 2015-11-06T13:32:05Z 100.11 2015-11-06T13:32:12Z 99.63 2015-11-06T13:32:19Z 99.15 2015-11-06T13:32:21Z 99.15 2015-11-06T13:32:28Z 99.15 2015-11-06T13:32:35Z 99.15 2015-11-06T13:32:36Z 99.15 2015-11-06T13:32:41Z 98.67 2015-11-06T13:32:46Z 98.67 2015-11-06T13:32:48Z 98.67 2015-11-06T13:32:52Z 98.67 2015-11-06T13:32:59Z 99.63 2015-11-06T13:33:07Z 100.11 2015-11-06T13:33:14Z 100.11 2015-11-06T13:33:17Z 100.11 2015-11-06T13:33:22Z 100.11 2015-11-06T13:33:29Z 100.11 2015-11-06T13:33:31Z 100.11 2015-11-06T13:33:36Z 100.11 2015-11-06T13:33:40Z 100.11 2015-11-06T13:33:47Z 100.11 2015-11-06T13:33:52Z 99.63 2015-11-06T13:33:59Z 100.11 2015-11-06T13:34:01Z 99.63 2015-11-06T13:34:08Z 99.63 2015-11-06T13:34:12Z 99.63 2015-11-06T13:34:18Z 99.63 2015-11-06T13:34:20Z 99.15 2015-11-06T13:34:26Z 98.67 2015-11-06T13:34:34Z 98.19 2015-11-06T13:34:35Z 97.71 2015-11-06T13:34:39Z 97.23 2015-11-06T13:34:43Z 96.27 2015-11-06T13:34:48Z 95.79 2015-11-06T13:34:50Z 95.31 2015-11-06T13:34:56Z 94.35 2015-11-06T13:35:03Z 93.39 2015-11-06T13:35:11Z 92.9 2015-11-06T13:35:12Z 91.94 2015-11-06T13:35:18Z 91.46 2015-11-06T13:35:23Z 90.98 2015-11-06T13:35:26Z 89.54 2015-11-06T13:35:34Z 89.54 2015-11-06T13:35:36Z 88.58 2015-11-06T13:35:44Z 88.1 2015-11-06T13:35:48Z 88.1 2015-11-06T13:35:52Z 88.58 2015-11-06T13:36:01Z 89.06 2015-11-06T13:36:08Z 89.54 2015-11-06T13:36:16Z 90.02 2015-11-06T13:36:23Z 90.98 2015-11-06T13:36:32Z 91.94 2015-11-06T13:36:42Z 92.42 2015-11-06T13:36:48Z 92.9 2015-11-06T13:36:54Z 93.87 2015-11-06T13:37:00Z 94.83 2015-11-06T13:37:05Z 94.35 2015-11-06T13:37:12Z 94.35 2015-11-06T13:37:18Z 94.35 2015-11-06T13:37:24Z 94.35 2015-11-06T13:37:29Z 93.87 2015-11-06T13:37:32Z 93.87 2015-11-06T13:37:37Z 93.39 2015-11-06T13:37:39Z 93.39 2015-11-06T13:37:45Z 92.9 2015-11-06T13:37:52Z 92.42 2015-11-06T13:38:00Z 92.9 2015-11-06T13:38:04Z 92.42 2015-11-06T13:38:11Z 92.42 2015-11-06T13:38:17Z 92.42 2015-11-06T13:38:23Z 92.42 2015-11-06T13:38:28Z 91.94 2015-11-06T13:38:34Z 91.46 2015-11-06T13:38:40Z 90.98 2015-11-06T13:38:47Z 90.02 2015-11-06T13:38:55Z 89.06 2015-11-06T13:39:02Z 88.1 2015-11-06T13:39:10Z 87.62 2015-11-06T13:39:15Z 86.18 2015-11-06T13:39:23Z 86.18 2015-11-06T13:39:24Z 85.69 2015-11-06T13:39:30Z 85.21 2015-11-06T13:39:32Z 85.21 2015-11-06T13:39:35Z 84.73 2015-11-06T13:39:41Z 84.73 2015-11-06T13:39:45Z 84.25 2015-11-06T13:39:50Z 84.25 2015-11-06T13:39:56Z 84.73 2015-11-06T13:39:58Z 84.25 2015-11-06T13:40:05Z 84.25 2015-11-06T13:40:06Z 84.25 2015-11-06T13:40:11Z 84.25 2015-11-06T13:40:18Z 84.25 2015-11-06T13:40:20Z 83.77 2015-11-06T13:40:23Z 83.77 2015-11-06T13:40:27Z 83.29 2015-11-06T13:40:33Z 83.29 2015-11-06T13:40:39Z 82.81 2015-11-06T13:40:45Z 82.81 2015-11-06T13:40:48Z 82.81 2015-11-06T13:40:54Z 82.33 2015-11-06T13:41:01Z 82.33 2015-11-06T13:41:06Z 82.33 2015-11-06T13:41:08Z 81.85 2015-11-06T13:41:16Z 81.85 2015-11-06T13:41:20Z 81.85 2015-11-06T13:41:24Z 81.37 2015-11-06T13:41:32Z 81.37 2015-11-06T13:41:34Z 80.89 2015-11-06T13:41:39Z 80.89 2015-11-06T13:41:44Z 80.41 2015-11-06T13:41:52Z 80.41 2015-11-06T13:41:58Z 80.41 2015-11-06T13:41:59Z 80.41 2015-11-06T13:42:03Z 79.93 2015-11-06T13:42:09Z 79.93 2015-11-06T13:42:10Z 80.41 2015-11-06T13:42:12Z 79.93 2015-11-06T13:42:19Z 79.45 2015-11-06T13:42:24Z 79.45 2015-11-06T13:42:32Z 79.45 2015-11-06T13:42:38Z 79.45 2015-11-06T13:42:40Z 78.97 2015-11-06T13:42:44Z 78.97 2015-11-06T13:42:52Z 78.97 2015-11-06T13:42:57Z 78.97 2015-11-06T13:43:01Z 78.97 2015-11-06T13:43:08Z 79.45 2015-11-06T13:43:11Z 79.45 2015-11-06T13:43:15Z 79.45 2015-11-06T13:43:19Z 79.45 2015-11-06T13:43:23Z 79.45 2015-11-06T13:43:27Z 79.93 2015-11-06T13:43:33Z 79.93 2015-11-06T13:43:36Z 80.41 2015-11-06T13:43:43Z 80.41 2015-11-06T13:43:46Z 80.89 2015-11-06T13:43:50Z 81.37 2015-11-06T13:43:57Z 81.37 2015-11-06T13:44:01Z 81.37 2015-11-06T13:44:07Z 81.37 2015-11-06T13:44:12Z 81.85 2015-11-06T13:44:19Z 81.37 2015-11-06T13:44:27Z 81.85 2015-11-06T13:44:31Z 81.85 2015-11-06T13:44:33Z 82.33 2015-11-06T13:44:39Z 82.33 2015-11-06T13:44:43Z 82.81 2015-11-06T13:44:49Z 82.81 2015-11-06T13:44:54Z 82.81 2015-11-06T13:44:57Z 82.81 2015-11-06T13:45:00Z 83.77 2015-11-06T13:45:06Z 83.77 2015-11-06T13:45:12Z 84.25 2015-11-06T13:45:17Z 84.25 2015-11-06T13:45:21Z 85.21 2015-11-06T13:45:27Z 84.73 2015-11-06T13:45:32Z 85.21 2015-11-06T13:45:33Z 85.21 2015-11-06T13:45:34Z 85.69 2015-11-06T13:45:42Z 85.69 2015-11-06T13:45:47Z 86.18 2015-11-06T13:45:54Z 86.66 2015-11-06T13:45:56Z 87.14 2015-11-06T13:46:03Z 87.14 2015-11-06T13:46:08Z 87.14 2015-11-06T13:46:10Z 87.62 2015-11-06T13:46:16Z 87.14 2015-11-06T13:46:17Z 87.62 2015-11-06T13:46:20Z 87.62 2015-11-06T13:46:28Z 87.62 2015-11-06T13:46:30Z 88.1 2015-11-06T13:46:37Z 88.1 2015-11-06T13:46:42Z 88.1 2015-11-06T13:46:48Z 88.58 2015-11-06T13:46:55Z 88.58 2015-11-06T13:47:01Z 88.58 2015-11-06T13:47:03Z 89.06 2015-11-06T13:47:09Z 89.06 2015-11-06T13:47:11Z 89.06 2015-11-06T13:47:13Z 89.06 2015-11-06T13:47:15Z 89.54 2015-11-06T13:47:21Z 89.54 2015-11-06T13:47:23Z 89.54 2015-11-06T13:47:30Z 90.02 2015-11-06T13:47:32Z 90.02 2015-11-06T13:47:36Z 90.02 2015-11-06T13:47:39Z 90.02 2015-11-06T13:47:41Z 90.5 2015-11-06T13:47:48Z 90.5 2015-11-06T13:47:50Z 90.5 2015-11-06T13:47:52Z 90.98 2015-11-06T13:47:54Z 90.98 2015-11-06T13:48:00Z 90.98 2015-11-06T13:48:01Z 91.46 2015-11-06T13:48:08Z 91.94 2015-11-06T13:48:14Z 91.94 2015-11-06T13:48:18Z 92.42 2015-11-06T13:48:23Z 92.42 2015-11-06T13:48:24Z 92.9 2015-11-06T13:48:27Z 93.87 2015-11-06T13:48:34Z 93.87 2015-11-06T13:48:35Z 94.35 2015-11-06T13:48:39Z 94.83 2015-11-06T13:48:42Z 96.27 2015-11-06T13:48:51Z 96.27 2015-11-06T13:48:58Z 96.27 2015-11-06T13:49:01Z 96.75 2015-11-06T13:49:08Z 97.23 2015-11-06T13:49:16Z 97.23 2015-11-06T13:49:17Z 97.23 2015-11-06T13:49:21Z 97.23 2015-11-06T13:49:28Z 97.71 2015-11-06T13:49:29Z 97.71 2015-11-06T13:49:36Z 98.19 2015-11-06T13:49:41Z 98.67 2015-11-06T13:49:48Z 98.67 2015-11-06T13:49:50Z 98.67 2015-11-06T13:49:56Z 99.15 2015-11-06T13:50:02Z 99.15 2015-11-06T13:50:07Z 99.63 2015-11-06T13:50:09Z 99.63 2015-11-06T13:50:16Z 99.63 2015-11-06T13:50:17Z 100.11 2015-11-06T13:50:24Z 99.63 2015-11-06T13:50:26Z 100.11 2015-11-06T13:50:33Z 100.11 2015-11-06T13:50:37Z 100.11 2015-11-06T13:50:40Z 100.6 2015-11-06T13:50:46Z 100.6 2015-11-06T13:50:48Z 101.56 2015-11-06T13:50:55Z 102.04 2015-11-06T13:51:01Z 102.04 2015-11-06T13:51:05Z 102.04 2015-11-06T13:51:09Z 102.04 2015-11-06T13:51:12Z 102.52 2015-11-06T13:51:20Z 102.52 2015-11-06T13:51:23Z 103 2015-11-06T13:51:28Z 103 2015-11-06T13:51:31Z 103.48 2015-11-06T13:51:36Z 103.48 2015-11-06T13:51:42Z 103.48 2015-11-06T13:51:43Z 103.48 2015-11-06T13:51:48Z 103.96 2015-11-06T13:51:55Z 103.96 2015-11-06T13:51:56Z 104.44 2015-11-06T13:52:02Z 104.92 2015-11-06T13:52:07Z 104.92 2015-11-06T13:52:08Z 104.92 2015-11-06T13:52:10Z 104.92 2015-11-06T13:52:18Z 105.4 2015-11-06T13:52:20Z 105.4 2015-11-06T13:52:26Z 105.88 2015-11-06T13:52:28Z 105.88 2015-11-06T13:52:35Z 105.88 2015-11-06T13:52:40Z 106.36 2015-11-06T13:52:47Z 106.84 2015-11-06T13:52:54Z 106.84 2015-11-06T13:52:58Z 107.32 2015-11-06T13:53:02Z 107.81 2015-11-06T13:53:08Z 107.81 2015-11-06T13:53:09Z 107.81 2015-11-06T13:53:13Z 108.29 2015-11-06T13:53:18Z 108.29 2015-11-06T13:53:20Z 108.77 2015-11-06T13:53:26Z 108.77 2015-11-06T13:53:28Z 108.77 2015-11-06T13:53:30Z 109.25 2015-11-06T13:53:32Z 109.25 2015-11-06T13:53:34Z 109.25 2015-11-06T13:53:36Z 109.25 2015-11-06T13:53:38Z 109.73 2015-11-06T13:53:44Z 110.21 2015-11-06T13:53:50Z 110.21 2015-11-06T13:53:52Z 110.21 2015-11-06T13:53:58Z 110.69 2015-11-06T13:54:00Z 110.69 2015-11-06T13:54:04Z 110.69 2015-11-06T13:54:07Z 111.17 2015-11-06T13:54:15Z 111.17 2015-11-06T13:54:16Z 111.65 2015-11-06T13:54:20Z 111.65 2015-11-06T13:54:25Z 112.13 2015-11-06T13:54:30Z 112.13 2015-11-06T13:54:34Z 112.13 2015-11-06T13:54:36Z 112.13 2015-11-06T13:54:38Z 112.13 2015-11-06T13:54:40Z 112.13 2015-11-06T13:54:42Z 112.13 2015-11-06T13:54:44Z 112.13 2015-11-06T13:54:46Z 112.13 2015-11-06T13:54:48Z 112.61 2015-11-06T13:54:54Z 112.61 2015-11-06T13:54:57Z 113.09 2015-11-06T13:55:01Z 113.09 2015-11-06T13:55:06Z 113.57 2015-11-06T13:55:11Z 114.05 2015-11-06T13:55:16Z 114.05 2015-11-06T13:55:21Z 114.05 2015-11-06T13:55:23Z 114.53 2015-11-06T13:55:25Z 114.05 2015-11-06T13:55:32Z 114.53 2015-11-06T13:55:33Z 114.53 2015-11-06T13:55:40Z 115.01 2015-11-06T13:55:45Z 115.01 2015-11-06T13:55:50Z 115.01 2015-11-06T13:55:54Z 115.5 2015-11-06T13:55:58Z 115.98 2015-11-06T13:56:06Z 115.98 2015-11-06T13:56:09Z 116.46 2015-11-06T13:56:17Z 116.46 2015-11-06T13:56:19Z 116.94 2015-11-06T13:56:26Z 116.94 2015-11-06T13:56:29Z 116.94 2015-11-06T13:56:34Z 117.42 2015-11-06T13:56:39Z 116.94 2015-11-06T13:56:42Z 117.42 2015-11-06T13:56:51Z 117.9 2015-11-06T13:56:58Z 118.38 2015-11-06T13:57:03Z 118.38 2015-11-06T13:57:10Z 118.86 2015-11-06T13:57:13Z 118.86 2015-11-06T13:57:19Z 119.34 2015-11-06T13:57:25Z 119.82 2015-11-06T13:57:30Z 119.82 2015-11-06T13:57:34Z 120.3 2015-11-06T13:57:39Z 120.78 2015-11-06T13:57:45Z 121.26 2015-11-06T13:57:50Z 120.78 2015-11-06T13:57:52Z 121.26 2015-11-06T13:57:56Z 121.74 2015-11-06T13:58:02Z 122.22 2015-11-06T13:58:09Z 122.71 2015-11-06T13:58:16Z 122.71 2015-11-06T13:58:17Z 122.71 2015-11-06T13:58:21Z 122.71 2015-11-06T13:58:28Z 122.71 2015-11-06T13:58:30Z 122.71 2015-11-06T13:58:33Z 122.22 2015-11-06T13:58:39Z 122.22 2015-11-06T13:58:42Z 122.22 2015-11-06T13:58:49Z 121.74 2015-11-06T13:58:55Z 121.74 2015-11-06T13:59:00Z 121.74 2015-11-06T13:59:02Z 122.71 2015-11-06T13:59:07Z 121.26 2015-11-06T13:59:12Z 121.74 2015-11-06T13:59:20Z 121.74 2015-11-06T13:59:21Z 121.74 2015-11-06T13:59:25Z 122.22 2015-11-06T13:59:32Z 122.22 2015-11-06T13:59:33Z 122.22 2015-11-06T13:59:40Z 122.71 2015-11-06T13:59:45Z 123.67 2015-11-06T13:59:51Z 124.15 2015-11-06T13:59:57Z 124.63 2015-11-06T14:00:02Z 125.59 2015-11-06T14:00:09Z 126.07 2015-11-06T14:00:15Z 127.03 2015-11-06T14:00:21Z 127.51 2015-11-06T14:00:27Z 127.99 2015-11-06T14:00:30Z 128.47 2015-11-06T14:00:36Z 129.43 2015-11-06T14:00:42Z 130.88 2015-11-06T14:00:49Z 131.84 2015-11-06T14:00:55Z 132.8 2015-11-06T14:01:02Z 133.28 2015-11-06T14:01:08Z 134.72 2015-11-06T14:01:16Z 135.68 2015-11-06T14:01:22Z 137.61 2015-11-06T14:01:31Z 138.09 2015-11-06T14:01:36Z 139.05 2015-11-06T14:01:43Z 139.05 2015-11-06T14:01:44Z 140.49 2015-11-06T14:01:51Z 141.45 2015-11-06T14:01:57Z 141.45 2015-11-06T14:01:58Z 141.45 2015-11-06T14:02:02Z 141.45 2015-11-06T14:02:09Z 141.45 2015-11-06T14:02:10Z 141.45 2015-11-06T14:02:16Z 140.97 2015-11-06T14:02:21Z 140.97 2015-11-06T14:02:29Z 140.97 2015-11-06T14:02:31Z 140.97 2015-11-06T14:02:38Z 140.97 2015-11-06T14:02:39Z 140.97 2015-11-06T14:02:45Z 140.97 2015-11-06T14:02:53Z 140.97 2015-11-06T14:03:03Z 140.97 2015-11-06T14:03:11Z 140.49 2015-11-06T14:03:22Z 140.97 2015-11-06T14:03:32Z 140.97 2015-11-06T14:03:35Z 141.45 2015-11-06T14:03:43Z 140.97 2015-11-06T14:03:53Z 140.97 2015-11-06T14:04:06Z 140.97 2015-11-06T14:04:18Z 140.97 2015-11-06T14:04:31Z 140.97 2015-11-06T14:04:43Z 140.97 2015-11-06T14:04:57Z 141.45 2015-11-06T14:05:05Z 141.93 2015-11-06T14:05:07Z 142.41 2015-11-06T14:05:14Z 142.89 2015-11-06T14:05:21Z 142.89 2015-11-06T14:05:26Z 143.37 2015-11-06T14:05:29Z 142.41 2015-11-06T14:05:36Z 141.45 2015-11-06T14:05:42Z 140.97 2015-11-06T14:05:46Z 140.49 2015-11-06T14:05:49Z 139.53 2015-11-06T14:05:54Z 139.53 2015-11-06T14:05:58Z 139.05 2015-11-06T14:06:06Z 138.57 2015-11-06T14:06:07Z 138.09 2015-11-06T14:06:14Z 137.13 2015-11-06T14:06:20Z 137.13 2015-11-06T14:06:24Z 135.68 2015-11-06T14:06:31Z 135.2 2015-11-06T14:06:36Z 134.72 2015-11-06T14:06:38Z 133.76 2015-11-06T14:06:44Z 133.76 2015-11-06T14:06:48Z 132.8 2015-11-06T14:06:52Z 132.8 2015-11-06T14:06:55Z 131.84 2015-11-06T14:07:00Z 131.36 2015-11-06T14:07:06Z 130.4 2015-11-06T14:07:13Z 130.4 2015-11-06T14:07:15Z 129.92 2015-11-06T14:07:23Z 129.92 2015-11-06T14:07:25Z 129.43 2015-11-06T14:07:33Z 129.92 2015-11-06T14:07:35Z 129.43 2015-11-06T14:07:38Z 129.43 2015-11-06T14:07:41Z 129.43 2015-11-06T14:07:43Z 128.95 2015-11-06T14:07:51Z 128.47 2015-11-06T14:07:57Z 127.99 2015-11-06T14:08:01Z 127.51 2015-11-06T14:08:04Z 127.03 2015-11-06T14:08:10Z 126.55 2015-11-06T14:08:16Z 127.03 2015-11-06T14:08:17Z 127.03 2015-11-06T14:08:22Z 126.55 2015-11-06T14:08:28Z 127.03 2015-11-06T14:08:33Z 127.03 2015-11-06T14:08:40Z 127.51 2015-11-06T14:08:46Z 127.51 2015-11-06T14:08:48Z 128.95 2015-11-06T14:08:55Z 129.43 2015-11-06T14:09:01Z 130.4 2015-11-06T14:09:09Z 130.4 2015-11-06T14:09:12Z 131.36 2015-11-06T14:09:21Z 132.32 2015-11-06T14:09:27Z 132.8 2015-11-06T14:09:31Z 133.28 2015-11-06T14:09:34Z 133.76 2015-11-06T14:09:39Z 134.72 2015-11-06T14:09:46Z 135.2 2015-11-06T14:09:51Z 135.68 2015-11-06T14:09:55Z 136.16 2015-11-06T14:09:59Z 136.64 2015-11-06T14:10:06Z 137.13 2015-11-06T14:10:08Z 137.13 2015-11-06T14:10:12Z 137.13 2015-11-06T14:10:15Z 137.13 2015-11-06T14:10:19Z 137.61 2015-11-06T14:10:27Z 138.09 2015-11-06T14:10:33Z 138.09 2015-11-06T14:10:40Z 138.57 2015-11-06T14:10:42Z 139.05 2015-11-06T14:10:47Z 139.53 2015-11-06T14:10:53Z 140.01 2015-11-06T14:10:59Z 140.49 2015-11-06T14:11:04Z 140.97 2015-11-06T14:11:07Z 141.45 2015-11-06T14:11:11Z 141.93 2015-11-06T14:11:15Z 142.41 2015-11-06T14:11:18Z 143.37 2015-11-06T14:11:26Z 143.85 2015-11-06T14:11:34Z 144.34 2015-11-06T14:11:41Z 144.82 2015-11-06T14:11:45Z 145.3 2015-11-06T14:11:48Z 145.78 2015-11-06T14:11:56Z 146.74 2015-11-06T14:12:04Z 147.22 2015-11-06T14:12:08Z 148.18 2015-11-06T14:12:13Z 149.14 2015-11-06T14:12:21Z 149.14 2015-11-06T14:12:23Z 150.1 2015-11-06T14:12:30Z 150.1 2015-11-06T14:12:31Z 151.06 2015-11-06T14:12:36Z 152.03 2015-11-06T14:12:41Z 152.99 2015-11-06T14:12:45Z 153.47 2015-11-06T14:12:51Z 152.51 2015-11-06T14:12:59Z 152.03 2015-11-06T14:13:07Z 152.03 2015-11-06T14:13:20Z 152.03 2015-11-06T14:13:34Z 152.03 2015-11-06T14:13:51Z 151.54 2015-11-06T14:14:05Z 151.54 2015-11-06T14:14:16Z 151.06 2015-11-06T14:14:19Z 150.1 2015-11-06T14:14:26Z 149.62 2015-11-06T14:14:32Z 149.14 2015-11-06T14:14:34Z 148.66 2015-11-06T14:14:38Z 147.7 2015-11-06T14:14:44Z 147.22 2015-11-06T14:14:47Z 147.22 2015-11-06T14:14:52Z 146.74 2015-11-06T14:14:54Z 146.74 2015-11-06T14:14:59Z 144.82 2015-11-06T14:15:07Z 144.34 2015-11-06T14:15:10Z 142.89 2015-11-06T14:15:18Z 142.41 2015-11-06T14:15:21Z 141.93 2015-11-06T14:15:26Z 140.49 2015-11-06T14:15:34Z 139.53 2015-11-06T14:15:42Z 137.61 2015-11-06T14:15:48Z 137.61 2015-11-06T14:15:51Z 136.64 2015-11-06T14:15:56Z 136.16 2015-11-06T14:15:58Z 135.2 2015-11-06T14:16:06Z 135.2 2015-11-06T14:16:08Z 135.2 2015-11-06T14:16:11Z 134.24 2015-11-06T14:16:18Z 133.76 2015-11-06T14:16:25Z 133.28 2015-11-06T14:16:29Z 132.8 2015-11-06T14:16:35Z 132.8 2015-11-06T14:16:36Z 132.32 2015-11-06T14:16:38Z 132.32 2015-11-06T14:16:44Z 132.32 2015-11-06T14:16:51Z 132.32 2015-11-06T14:16:54Z 131.36 2015-11-06T14:16:57Z 130.4 2015-11-06T14:17:05Z 129.92 2015-11-06T14:17:10Z 129.43 2015-11-06T14:17:13Z 129.43 2015-11-06T14:17:18Z 128.95 2015-11-06T14:17:27Z 128.47 2015-11-06T14:17:33Z 128.47 2015-11-06T14:17:44Z 128.95 2015-11-06T14:17:53Z 128.47 2015-11-06T14:18:05Z 128.47 2015-11-06T14:18:15Z 128.95 2015-11-06T14:18:25Z 128.47 2015-11-06T14:18:32Z 127.99 2015-11-06T14:18:36Z 128.47 2015-11-06T14:18:43Z 128.95 2015-11-06T14:18:50Z 128.95 2015-11-06T14:18:58Z 128.95 2015-11-06T14:19:05Z 128.47 2015-11-06T14:19:13Z 127.99 2015-11-06T14:19:20Z 127.51 2015-11-06T14:19:28Z 127.51 2015-11-06T14:19:36Z 127.51 2015-11-06T14:19:45Z 127.51 2015-11-06T14:19:50Z 127.03 2015-11-06T14:19:58Z 127.03 2015-11-06T14:20:07Z 127.03 2015-11-06T14:20:15Z 127.03 2015-11-06T14:20:27Z 127.03 2015-11-06T14:20:32Z 127.03 2015-11-06T14:20:37Z 127.03 2015-11-06T14:20:39Z 127.03 2015-11-06T14:20:43Z 127.51 2015-11-06T14:20:52Z 127.51 2015-11-06T14:20:58Z 127.51 2015-11-06T14:21:02Z 127.51 2015-11-06T14:21:08Z 127.03 2015-11-06T14:21:11Z 126.55 2015-11-06T14:21:13Z 126.07 2015-11-06T14:21:18Z 126.07 2015-11-06T14:21:26Z 126.07 2015-11-06T14:21:34Z 126.07 2015-11-06T14:21:46Z 126.07 2015-11-06T14:21:56Z 126.55 2015-11-06T14:22:06Z 126.55 2015-11-06T14:22:18Z 126.55 2015-11-06T14:22:35Z 126.07 2015-11-06T14:22:49Z 126.07 2015-11-06T14:23:02Z 127.51 2015-11-06T14:23:10Z 127.99 2015-11-06T14:23:17Z 129.43 2015-11-06T14:23:25Z 128.95 2015-11-06T14:23:35Z 128.95 2015-11-06T14:23:43Z 128.47 2015-11-06T14:23:53Z 130.4 2015-11-06T14:23:59Z 132.32 2015-11-06T14:24:06Z 132.8 2015-11-06T14:24:08Z 135.2 2015-11-06T14:24:14Z 136.16 2015-11-06T14:24:20Z 137.13 2015-11-06T14:24:28Z 139.05 2015-11-06T14:24:35Z 140.01 2015-11-06T14:24:44Z 139.53 2015-11-06T14:24:51Z 140.01 2015-11-06T14:24:56Z 141.45 2015-11-06T14:25:05Z 141.93 2015-11-06T14:25:19Z 143.85 2015-11-06T14:25:26Z 144.34 2015-11-06T14:25:34Z 144.34 2015-11-06T14:25:41Z 145.78 2015-11-06T14:25:44Z 147.22 2015-11-06T14:25:51Z 147.22 2015-11-06T14:25:59Z 146.74 2015-11-06T14:26:04Z 146.26 2015-11-06T14:26:11Z 144.82 2015-11-06T14:26:18Z 142.41 2015-11-06T14:26:26Z 142.41 2015-11-06T14:26:27Z 141.93 2015-11-06T14:26:34Z 142.41 2015-11-06T14:26:41Z 143.85 2015-11-06T14:26:50Z 144.34 2015-11-06T14:26:56Z 144.82 2015-11-06T14:27:06Z 144.82 2015-11-06T14:27:17Z 144.82 2015-11-06T14:27:28Z 144.82 2015-11-06T14:27:43Z 144.82 2015-11-06T14:27:57Z 144.82 2015-11-06T14:28:12Z 144.82 2015-11-06T14:28:23Z 144.82 2015-11-06T14:28:37Z 145.3 2015-11-06T14:28:46Z 143.85 2015-11-06T14:28:54Z 145.3 2015-11-06T14:29:00Z 146.26 2015-11-06T14:29:08Z 147.22 2015-11-06T14:29:15Z 148.18 2015-11-06T14:29:23Z 150.58 2015-11-06T14:29:32Z 152.03 2015-11-06T14:29:38Z 153.47 2015-11-06T14:29:44Z 155.87 2015-11-06T14:29:51Z 158.27 2015-11-06T14:29:58Z 158.27 2015-11-06T14:29:59Z 158.75 2015-11-06T14:30:06Z 159.72 2015-11-06T14:30:20Z 160.2 2015-11-06T14:30:25Z 158.27 2015-11-06T14:30:35Z 161.16 2015-11-06T14:30:36Z 162.6 2015-11-06T14:30:42Z 160.68 2015-11-06T14:30:45Z 163.56 2015-11-06T14:30:46Z 170.77 2015-11-06T14:31:52Z 172.69 2015-11-06T14:32:03Z 173.17 2015-11-06T14:32:14Z 172.69 2015-11-06T14:32:29Z 172.69 2015-11-06T14:32:41Z 172.69 2015-11-06T14:32:56Z 173.17 2015-11-06T14:33:12Z 172.69 2015-11-06T14:33:25Z 173.17 2015-11-06T14:33:38Z 172.69 2015-11-06T14:33:51Z 172.69 2015-11-06T14:34:06Z 172.69 2015-11-06T14:34:21Z 172.69 2015-11-06T14:34:34Z 173.17 2015-11-06T14:34:49Z 172.69 2015-11-06T14:35:01Z 172.69 2015-11-06T14:35:17Z 172.69 2015-11-06T14:35:22Z 172.69 2015-11-06T14:35:36Z 173.17 2015-11-06T14:35:52Z 172.69 2015-11-06T14:36:01Z 172.69 2015-11-06T14:36:13Z 173.17 2015-11-06T14:36:24Z 173.17 2015-11-06T14:36:37Z 173.17 2015-11-06T14:36:50Z 173.17 2015-11-06T14:37:05Z 173.17 2015-11-06T14:37:17Z 173.17 2015-11-06T14:37:26Z 173.17 2015-11-06T14:37:39Z 173.17 2015-11-06T14:37:53Z 173.17 2015-11-06T14:38:05Z 173.17 2015-11-06T14:38:19Z 173.66 2015-11-06T14:38:32Z 173.17 2015-11-06T14:38:43Z 173.17 2015-11-06T14:38:58Z 173.17 2015-11-06T14:39:12Z 173.17 2015-11-06T14:39:25Z 173.17 2015-11-06T14:39:37Z 173.17 2015-11-06T14:39:52Z 173.17 2015-11-06T14:40:06Z 173.17 2015-11-06T14:40:20Z 173.66 2015-11-06T14:40:36Z 173.66 2015-11-06T14:40:50Z 173.66 2015-11-06T14:41:00Z 173.66 2015-11-06T14:41:16Z 173.66 2015-11-06T14:41:31Z 173.66 2015-11-06T14:41:45Z 174.14 2015-11-06T14:41:57Z 174.14 2015-11-06T14:42:12Z 174.14 2015-11-06T14:42:23Z 175.1 2015-11-06T14:42:32Z 175.1 2015-11-06T14:42:41Z 176.54 2015-11-06T14:42:49Z 177.02 2015-11-06T14:42:58Z 177.5 2015-11-06T14:43:10Z 178.46 2015-11-06T14:43:17Z 178.46 2015-11-06T14:43:25Z 178.46 2015-11-06T14:43:30Z 177.98 2015-11-06T14:43:38Z 177.02 2015-11-06T14:43:45Z 175.58 2015-11-06T14:43:53Z 174.14 2015-11-06T14:43:59Z 174.14 2015-11-06T14:44:05Z 173.17 2015-11-06T14:44:11Z 172.69 2015-11-06T14:44:24Z 172.69 2015-11-06T14:44:37Z 172.21 2015-11-06T14:44:53Z 171.73 2015-11-06T14:45:05Z 170.77 2015-11-06T14:45:14Z 169.81 2015-11-06T14:45:24Z 168.85 2015-11-06T14:45:35Z 166.93 2015-11-06T14:45:42Z 165.48 2015-11-06T14:45:50Z 164.04 2015-11-06T14:45:57Z 164.04 2015-11-06T14:46:07Z 163.56 2015-11-06T14:46:17Z 162.6 2015-11-06T14:46:26Z 161.64 2015-11-06T14:46:37Z 160.68 2015-11-06T14:46:43Z 158.75 2015-11-06T14:46:50Z 157.79 2015-11-06T14:46:59Z 156.83 2015-11-06T14:47:09Z 156.35 2015-11-06T14:47:19Z 154.43 2015-11-06T14:47:29Z 152.51 2015-11-06T14:47:37Z 150.1 2015-11-06T14:47:45Z 148.18 2015-11-06T14:47:52Z 146.74 2015-11-06T14:48:00Z 146.26 2015-11-06T14:48:04Z 145.3 2015-11-06T14:48:11Z 144.82 2015-11-06T14:48:16Z 144.34 2015-11-06T14:48:24Z 144.82 2015-11-06T14:48:30Z 144.82 2015-11-06T14:48:34Z 148.18 2015-11-06T14:48:36Z 145.3 2015-11-06T14:48:37Z 144.82 2015-11-06T14:48:38Z 146.74 2015-11-06T14:48:44Z 146.26 2015-11-06T14:48:45Z 146.26 2015-11-06T14:48:53Z 147.22 2015-11-06T14:49:00Z 147.22 2015-11-06T14:49:07Z 146.26 2015-11-06T14:49:16Z 145.3 2015-11-06T14:49:22Z 143.85 2015-11-06T14:49:31Z 142.41 2015-11-06T14:49:40Z 140.97 2015-11-06T14:49:49Z 140.01 2015-11-06T14:49:58Z 139.53 2015-11-06T14:50:09Z 138.09 2015-11-06T14:50:17Z 136.64 2015-11-06T14:50:26Z 136.16 2015-11-06T14:50:36Z 135.2 2015-11-06T14:50:46Z 133.76 2015-11-06T14:50:55Z 132.32 2015-11-06T14:51:04Z 131.36 2015-11-06T14:51:14Z 130.4 2015-11-06T14:51:21Z 129.43 2015-11-06T14:51:30Z 128.47 2015-11-06T14:51:40Z 127.03 2015-11-06T14:51:46Z 126.07 2015-11-06T14:51:54Z 124.63 2015-11-06T14:52:02Z 124.15 2015-11-06T14:52:13Z 122.71 2015-11-06T14:52:21Z 122.71 2015-11-06T14:52:22Z 122.71 2015-11-06T14:52:26Z 122.22 2015-11-06T14:52:33Z 122.22 2015-11-06T14:52:39Z 122.22 2015-11-06T14:52:45Z 121.26 2015-11-06T14:52:53Z 121.26 2015-11-06T14:53:01Z 120.78 2015-11-06T14:53:08Z 120.3 2015-11-06T14:53:16Z 119.82 2015-11-06T14:53:23Z 119.34 2015-11-06T14:53:31Z 118.86 2015-11-06T14:53:38Z 118.38 2015-11-06T14:53:44Z 117.9 2015-11-06T14:53:51Z 117.42 2015-11-06T14:54:00Z 117.42 2015-11-06T14:54:04Z 116.94 2015-11-06T14:54:11Z 116.94 2015-11-06T14:54:16Z 116.46 2015-11-06T14:54:24Z 115.5 2015-11-06T14:54:29Z 115.01 2015-11-06T14:54:37Z 114.53 2015-11-06T14:54:45Z 114.53 2015-11-06T14:54:51Z 114.05 2015-11-06T14:54:54Z 114.05 2015-11-06T14:54:59Z 113.57 2015-11-06T14:55:05Z 113.09 2015-11-06T14:55:09Z 113.09 2015-11-06T14:55:17Z 112.61 2015-11-06T14:55:25Z 113.09 2015-11-06T14:55:30Z 112.61 2015-11-06T14:55:39Z 112.13 2015-11-06T14:55:46Z 112.13 2015-11-06T14:55:54Z 112.13 2015-11-06T14:56:01Z 111.65 2015-11-06T14:56:04Z 112.13 2015-11-06T14:56:08Z 111.17 2015-11-06T14:56:18Z 111.65 2015-11-06T14:56:26Z 111.65 2015-11-06T14:56:31Z 110.69 2015-11-06T14:56:35Z 110.69 2015-11-06T14:56:44Z 109.73 2015-11-06T14:56:53Z 110.21 2015-11-06T14:56:55Z 110.21 2015-11-06T14:57:02Z 109.73 2015-11-06T14:57:10Z 109.25 2015-11-06T14:57:12Z 109.25 2015-11-06T14:57:18Z 109.25 2015-11-06T14:57:24Z 109.25 2015-11-06T14:57:31Z 110.69 2015-11-06T14:57:37Z 110.69 2015-11-06T14:57:43Z 110.21 2015-11-06T14:57:53Z 110.21 2015-11-06T14:57:55Z 109.73 2015-11-06T14:58:00Z 109.73 2015-11-06T14:58:06Z 109.25 2015-11-06T14:58:12Z 103.96 2015-11-06T14:58:18Z 112.13 2015-11-06T14:58:19Z 108.77 2015-11-06T14:58:20Z 108.77 2015-11-06T14:58:29Z 107.81 2015-11-06T14:58:46Z