randonnée no 24
191.92
2020-09-23T10:55:46Z
190.96
2020-09-23T10:56:10Z
190.96
2020-09-23T10:56:49Z
197.21
2020-09-23T10:56:59Z
196.25
2020-09-23T10:57:03Z
189.52
2020-09-23T10:57:16Z
182.79
2020-09-23T10:57:27Z
179.9
2020-09-23T10:57:40Z
180.87
2020-09-23T10:57:51Z
181.83
2020-09-23T10:58:01Z
182.31
2020-09-23T10:58:05Z
183.27
2020-09-23T10:58:17Z
185.19
2020-09-23T10:58:29Z
186.63
2020-09-23T10:58:41Z
188.08
2020-09-23T10:58:52Z
191.44
2020-09-23T10:59:04Z
192.4
2020-09-23T10:59:15Z
193.36
2020-09-23T10:59:26Z
193.84
2020-09-23T10:59:34Z
193.36
2020-09-23T10:59:46Z
191.92
2020-09-23T10:59:58Z
190.48
2020-09-23T11:00:10Z
190.96
2020-09-23T11:00:20Z
192.88
2020-09-23T11:00:28Z
193.84
2020-09-23T11:00:32Z
195.77
2020-09-23T11:00:42Z
197.69
2020-09-23T11:00:52Z
198.65
2020-09-23T11:00:58Z
200.09
2020-09-23T11:01:10Z
201.05
2020-09-23T11:01:21Z
201.53
2020-09-23T11:01:32Z
203.46
2020-09-23T11:01:37Z
205.86
2020-09-23T11:01:48Z
207.3
2020-09-23T11:01:58Z
209.22
2020-09-23T11:02:06Z
210.19
2020-09-23T11:02:09Z
214.51
2020-09-23T11:02:20Z
215.47
2020-09-23T11:02:27Z
215.95
2020-09-23T11:02:42Z
215.47
2020-09-23T11:02:52Z
216.43
2020-09-23T11:03:06Z
217.88
2020-09-23T11:03:12Z
218.36
2020-09-23T11:03:16Z
218.84
2020-09-23T11:03:27Z
222.2
2020-09-23T11:03:40Z
225.09
2020-09-23T11:03:54Z
226.05
2020-09-23T11:04:08Z
227.01
2020-09-23T11:04:21Z
227.49
2020-09-23T11:04:33Z
229.41
2020-09-23T11:04:47Z
231.81
2020-09-23T11:05:00Z
233.74
2020-09-23T11:05:13Z
235.18
2020-09-23T11:05:40Z
235.66
2020-09-23T11:05:52Z
239.02
2020-09-23T11:06:07Z
242.39
2020-09-23T11:06:19Z
243.35
2020-09-23T11:06:22Z
244.79
2020-09-23T11:06:37Z
246.23
2020-09-23T11:06:52Z
247.68
2020-09-23T11:07:06Z
248.64
2020-09-23T11:07:20Z
250.08
2020-09-23T11:07:35Z
252.48
2020-09-23T11:07:47Z
256.81
2020-09-23T11:07:59Z
258.25
2020-09-23T11:08:05Z
260.17
2020-09-23T11:08:15Z
261.62
2020-09-23T11:08:28Z
262.58
2020-09-23T11:08:36Z
262.58
2020-09-23T11:08:53Z
263.06
2020-09-23T11:09:06Z
265.46
2020-09-23T11:09:17Z
266.42
2020-09-23T11:09:31Z
266.9
2020-09-23T11:09:47Z
272.19
2020-09-23T11:10:05Z
274.11
2020-09-23T11:10:17Z
273.63
2020-09-23T11:10:19Z
276.04
2020-09-23T11:10:29Z
277.96
2020-09-23T11:10:44Z
277
2020-09-23T11:10:50Z
277
2020-09-23T11:11:06Z
277.96
2020-09-23T11:11:10Z
280.36
2020-09-23T11:11:23Z
282.28
2020-09-23T11:11:36Z
279.88
2020-09-23T11:11:48Z
277.48
2020-09-23T11:11:58Z
275.07
2020-09-23T11:12:12Z
275.56
2020-09-23T11:12:27Z
278.44
2020-09-23T11:12:42Z
280.84
2020-09-23T11:12:57Z
282.28
2020-09-23T11:13:04Z
284.69
2020-09-23T11:13:17Z
286.61
2020-09-23T11:13:23Z
287.57
2020-09-23T11:13:28Z
289.97
2020-09-23T11:13:41Z
290.46
2020-09-23T11:13:54Z
288.05
2020-09-23T11:14:09Z
288.53
2020-09-23T11:14:25Z
287.57
2020-09-23T11:14:43Z
287.09
2020-09-23T11:14:59Z
289.49
2020-09-23T11:15:15Z
290.94
2020-09-23T11:15:28Z
290.46
2020-09-23T11:15:42Z
290.46
2020-09-23T11:16:01Z
290.46
2020-09-23T11:16:15Z
293.34
2020-09-23T11:16:29Z
295.74
2020-09-23T11:16:48Z
295.26
2020-09-23T11:17:03Z
295.74
2020-09-23T11:17:05Z
297.18
2020-09-23T11:17:21Z
299.11
2020-09-23T11:17:35Z
298.15
2020-09-23T11:17:50Z
300.07
2020-09-23T11:18:04Z
300.55
2020-09-23T11:18:15Z
300.55
2020-09-23T11:18:29Z
301.03
2020-09-23T11:18:42Z
302.47
2020-09-23T11:18:50Z
304.88
2020-09-23T11:19:04Z
305.84
2020-09-23T11:19:17Z
306.32
2020-09-23T11:19:21Z
304.88
2020-09-23T11:19:35Z
302.95
2020-09-23T11:19:51Z
303.43
2020-09-23T11:19:56Z
302.95
2020-09-23T11:20:12Z
304.88
2020-09-23T11:20:26Z
307.28
2020-09-23T11:20:41Z
307.28
2020-09-23T11:20:53Z
306.32
2020-09-23T11:20:59Z
303.43
2020-09-23T11:21:13Z
302.95
2020-09-23T11:21:25Z
303.43
2020-09-23T11:21:36Z
303.43
2020-09-23T11:21:37Z
303.43
2020-09-23T11:21:42Z
302.95
2020-09-23T11:21:47Z
301.03
2020-09-23T11:21:59Z
301.03
2020-09-23T11:22:10Z
300.07
2020-09-23T11:22:17Z
298.15
2020-09-23T11:22:30Z
297.67
2020-09-23T11:22:40Z
298.63
2020-09-23T11:22:49Z
301.03
2020-09-23T11:23:01Z
301.99
2020-09-23T11:23:11Z
300.07
2020-09-23T11:23:19Z
296.7
2020-09-23T11:23:31Z
293.82
2020-09-23T11:23:45Z
293.82
2020-09-23T11:23:49Z
296.22
2020-09-23T11:24:01Z
297.18
2020-09-23T11:24:08Z
297.18
2020-09-23T11:24:20Z
297.18
2020-09-23T11:24:33Z
297.18
2020-09-23T11:24:43Z
295.74
2020-09-23T11:24:52Z
294.3
2020-09-23T11:25:04Z
292.86
2020-09-23T11:25:17Z
291.42
2020-09-23T11:25:31Z
289.49
2020-09-23T11:25:40Z
288.53
2020-09-23T11:25:49Z
288.05
2020-09-23T11:25:58Z
288.53
2020-09-23T11:26:10Z
289.01
2020-09-23T11:26:23Z
289.01
2020-09-23T11:26:35Z
287.57
2020-09-23T11:26:45Z
287.57
2020-09-23T11:27:03Z
287.57
2020-09-23T11:27:06Z
287.57
2020-09-23T11:27:10Z
284.69
2020-09-23T11:27:23Z
284.69
2020-09-23T11:27:36Z
283.73
2020-09-23T11:27:52Z
283.73
2020-09-23T11:27:58Z
280.84
2020-09-23T11:28:10Z
280.84
2020-09-23T11:28:11Z
281.32
2020-09-23T11:28:25Z
282.77
2020-09-23T11:28:37Z
283.25
2020-09-23T11:28:51Z
282.77
2020-09-23T11:29:04Z
282.77
2020-09-23T11:29:06Z
284.21
2020-09-23T11:29:20Z
285.17
2020-09-23T11:29:35Z
285.17
2020-09-23T11:29:36Z
288.53
2020-09-23T11:29:52Z
289.97
2020-09-23T11:29:57Z
291.9
2020-09-23T11:30:08Z
291.9
2020-09-23T11:30:21Z
289.97
2020-09-23T11:30:34Z
289.49
2020-09-23T11:30:40Z
289.49
2020-09-23T11:30:42Z
288.05
2020-09-23T11:30:57Z
286.13
2020-09-23T11:31:13Z
284.69
2020-09-23T11:31:31Z
284.69
2020-09-23T11:31:45Z
287.57
2020-09-23T11:31:54Z
290.46
2020-09-23T11:32:09Z
290.94
2020-09-23T11:32:25Z
288.53
2020-09-23T11:32:41Z
289.97
2020-09-23T11:32:57Z
292.38
2020-09-23T11:33:15Z
295.74
2020-09-23T11:33:31Z
300.07
2020-09-23T11:33:42Z
301.03
2020-09-23T11:33:58Z
301.99
2020-09-23T11:34:12Z
304.88
2020-09-23T11:34:28Z
305.36
2020-09-23T11:34:43Z
302.95
2020-09-23T11:34:56Z
302.47
2020-09-23T11:34:58Z
301.03
2020-09-23T11:35:12Z
298.63
2020-09-23T11:35:25Z
300.07
2020-09-23T11:35:42Z
304.88
2020-09-23T11:35:57Z
305.84
2020-09-23T11:36:13Z
304.39
2020-09-23T11:36:28Z
300.55
2020-09-23T11:36:41Z
296.22
2020-09-23T11:36:59Z
294.3
2020-09-23T11:37:10Z
291.42
2020-09-23T11:37:24Z
288.53
2020-09-23T11:37:35Z
285.65
2020-09-23T11:37:43Z
279.4
2020-09-23T11:37:57Z
275.56
2020-09-23T11:38:12Z
273.63
2020-09-23T11:38:27Z
274.11
2020-09-23T11:38:35Z
274.11
2020-09-23T11:38:51Z
264.02
2020-09-23T11:39:07Z
258.25
2020-09-23T11:39:21Z
255.85
2020-09-23T11:39:35Z
255.85
2020-09-23T11:39:40Z
253.44
2020-09-23T11:39:55Z
252.48
2020-09-23T11:40:01Z
252
2020-09-23T11:40:05Z
252
2020-09-23T11:40:14Z
252.96
2020-09-23T11:40:28Z
253.44
2020-09-23T11:40:30Z
256.33
2020-09-23T11:40:46Z
256.81
2020-09-23T11:40:59Z
254.41
2020-09-23T11:41:13Z
254.41
2020-09-23T11:41:27Z
254.89
2020-09-23T11:41:42Z
258.25
2020-09-23T11:41:54Z
259.21
2020-09-23T11:42:11Z
259.69
2020-09-23T11:42:26Z
259.21
2020-09-23T11:42:40Z
258.25
2020-09-23T11:42:50Z
257.29
2020-09-23T11:43:03Z
256.33
2020-09-23T11:43:20Z
253.93
2020-09-23T11:43:34Z
250.08
2020-09-23T11:43:48Z
249.12
2020-09-23T11:43:53Z
241.43
2020-09-23T11:44:07Z
235.18
2020-09-23T11:44:21Z
233.26
2020-09-23T11:44:43Z
231.33
2020-09-23T11:45:03Z
231.81
2020-09-23T11:45:10Z
231.33
2020-09-23T11:45:18Z
230.85
2020-09-23T11:45:24Z
228.93
2020-09-23T11:45:38Z
227.97
2020-09-23T11:45:41Z
228.93
2020-09-23T11:45:55Z
228.45
2020-09-23T11:46:03Z
230.37
2020-09-23T11:46:17Z
229.89
2020-09-23T11:46:34Z
229.89
2020-09-23T11:46:37Z
231.81
2020-09-23T11:46:52Z
232.3
2020-09-23T11:46:54Z
233.26
2020-09-23T11:47:08Z
233.74
2020-09-23T11:47:22Z
234.22
2020-09-23T11:47:35Z
235.18
2020-09-23T11:47:41Z
236.14
2020-09-23T11:47:55Z
238.06
2020-09-23T11:48:08Z
239.02
2020-09-23T11:48:14Z
239.51
2020-09-23T11:48:17Z
239.99
2020-09-23T11:48:22Z
241.43
2020-09-23T11:48:35Z
243.83
2020-09-23T11:48:49Z
245.27
2020-09-23T11:49:02Z
245.27
2020-09-23T11:49:05Z
245.75
2020-09-23T11:49:11Z
247.68
2020-09-23T11:49:19Z
251.04
2020-09-23T11:49:32Z
253.93
2020-09-23T11:49:46Z
254.89
2020-09-23T11:49:52Z
256.81
2020-09-23T11:50:04Z
257.29
2020-09-23T11:50:07Z
258.25
2020-09-23T11:50:20Z
260.65
2020-09-23T11:50:33Z
262.1
2020-09-23T11:50:39Z
264.98
2020-09-23T11:50:55Z
266.9
2020-09-23T11:51:04Z
267.38
2020-09-23T11:51:18Z
267.86
2020-09-23T11:51:32Z
269.31
2020-09-23T11:51:47Z
269.79
2020-09-23T11:52:01Z
272.19
2020-09-23T11:52:17Z
273.15
2020-09-23T11:52:35Z
275.07
2020-09-23T11:52:46Z
275.07
2020-09-23T11:53:01Z
277
2020-09-23T11:53:15Z
277.48
2020-09-23T11:53:19Z
280.36
2020-09-23T11:53:33Z
281.32
2020-09-23T11:53:46Z
281.32
2020-09-23T11:53:52Z
282.77
2020-09-23T11:54:07Z
282.28
2020-09-23T11:54:20Z
283.73
2020-09-23T11:54:32Z
285.65
2020-09-23T11:54:44Z
286.61
2020-09-23T11:54:58Z
286.61
2020-09-23T11:55:14Z
286.13
2020-09-23T11:55:25Z
284.69
2020-09-23T11:55:41Z
284.21
2020-09-23T11:55:56Z
286.13
2020-09-23T11:56:15Z
283.73
2020-09-23T11:56:28Z
286.13
2020-09-23T11:56:43Z
284.21
2020-09-23T11:56:59Z
283.73
2020-09-23T11:57:16Z
282.28
2020-09-23T11:57:31Z
281.8
2020-09-23T11:57:46Z
281.8
2020-09-23T11:58:07Z
282.28
2020-09-23T11:58:31Z
280.84
2020-09-23T11:58:49Z
280.84
2020-09-23T11:59:13Z
280.84
2020-09-23T11:59:31Z
281.8
2020-09-23T11:59:49Z
282.28
2020-09-23T12:00:03Z
282.28
2020-09-23T12:00:27Z
282.28
2020-09-23T12:00:31Z
279.88
2020-09-23T12:00:42Z
282.28
2020-09-23T12:00:56Z
283.73
2020-09-23T12:01:04Z
284.69
2020-09-23T12:01:10Z
285.65
2020-09-23T12:01:14Z
287.09
2020-09-23T12:01:27Z
291.42
2020-09-23T12:01:41Z
291.42
2020-09-23T12:01:53Z
293.34
2020-09-23T12:02:02Z
295.26
2020-09-23T12:02:10Z
296.22
2020-09-23T12:02:23Z
295.26
2020-09-23T12:02:36Z
296.22
2020-09-23T12:02:50Z
296.22
2020-09-23T12:03:04Z
301.03
2020-09-23T12:03:19Z
300.07
2020-09-23T12:03:32Z
300.07
2020-09-23T12:03:33Z
298.63
2020-09-23T12:03:47Z
295.74
2020-09-23T12:04:01Z
293.82
2020-09-23T12:04:12Z
291.9
2020-09-23T12:04:26Z
290.94
2020-09-23T12:04:37Z
290.94
2020-09-23T12:04:40Z
289.97
2020-09-23T12:04:42Z
289.97
2020-09-23T12:04:44Z
286.61
2020-09-23T12:04:59Z
283.25
2020-09-23T12:05:14Z
280.84
2020-09-23T12:05:27Z
278.92
2020-09-23T12:05:40Z
278.44
2020-09-23T12:05:42Z
276.52
2020-09-23T12:05:54Z
275.07
2020-09-23T12:06:08Z
275.56
2020-09-23T12:06:10Z
277.48
2020-09-23T12:06:20Z
278.44
2020-09-23T12:06:23Z
280.84
2020-09-23T12:06:34Z
281.32
2020-09-23T12:06:47Z
281.32
2020-09-23T12:06:52Z
281.8
2020-09-23T12:07:06Z
281.32
2020-09-23T12:07:09Z
278.44
2020-09-23T12:07:24Z
274.59
2020-09-23T12:07:36Z
271.71
2020-09-23T12:07:42Z
267.86
2020-09-23T12:07:56Z
267.38
2020-09-23T12:07:58Z
264.02
2020-09-23T12:08:09Z
263.06
2020-09-23T12:08:12Z
263.06
2020-09-23T12:08:21Z
262.1
2020-09-23T12:08:26Z
259.69
2020-09-23T12:08:39Z
255.85
2020-09-23T12:08:50Z
255.85
2020-09-23T12:08:55Z
255.85
2020-09-23T12:09:04Z
256.33
2020-09-23T12:09:09Z
254.89
2020-09-23T12:09:22Z
254.89
2020-09-23T12:09:28Z
254.89
2020-09-23T12:09:43Z
253.44
2020-09-23T12:09:57Z
252
2020-09-23T12:10:10Z
249.6
2020-09-23T12:10:23Z
249.12
2020-09-23T12:10:28Z
245.75
2020-09-23T12:10:42Z
243.83
2020-09-23T12:10:57Z
241.43
2020-09-23T12:11:09Z
239.02
2020-09-23T12:11:23Z
236.62
2020-09-23T12:11:39Z
235.66
2020-09-23T12:11:53Z
235.66
2020-09-23T12:11:57Z
235.18
2020-09-23T12:12:00Z
234.22
2020-09-23T12:12:16Z
234.7
2020-09-23T12:12:33Z
235.66
2020-09-23T12:12:48Z
234.22
2020-09-23T12:12:56Z
233.74
2020-09-23T12:12:58Z
231.33
2020-09-23T12:13:06Z
230.37
2020-09-23T12:13:13Z
230.37
2020-09-23T12:13:16Z
230.37
2020-09-23T12:13:29Z
228.45
2020-09-23T12:13:41Z
226.05
2020-09-23T12:13:54Z
225.57
2020-09-23T12:14:03Z
224.61
2020-09-23T12:14:17Z
224.12
2020-09-23T12:14:19Z
222.2
2020-09-23T12:14:35Z
221.24
2020-09-23T12:14:49Z
219.8
2020-09-23T12:15:03Z
219.32
2020-09-23T12:15:17Z
218.36
2020-09-23T12:15:29Z
218.84
2020-09-23T12:15:45Z
217.88
2020-09-23T12:16:00Z
216.43
2020-09-23T12:16:13Z
217.4
2020-09-23T12:16:17Z
217.88
2020-09-23T12:16:29Z
217.4
2020-09-23T12:16:33Z
217.4
2020-09-23T12:16:35Z
216.91
2020-09-23T12:16:49Z
216.43
2020-09-23T12:17:05Z
216.43
2020-09-23T12:17:20Z
216.43
2020-09-23T12:17:34Z
216.91
2020-09-23T12:17:47Z
215.95
2020-09-23T12:18:01Z
214.99
2020-09-23T12:18:15Z
214.99
2020-09-23T12:18:31Z
214.51
2020-09-23T12:18:41Z
214.51
2020-09-23T12:18:55Z
216.43
2020-09-23T12:19:10Z
217.4
2020-09-23T12:19:14Z
217.4
2020-09-23T12:19:19Z
217.4
2020-09-23T12:19:32Z
217.88
2020-09-23T12:19:47Z
217.88
2020-09-23T12:19:56Z
217.88
2020-09-23T12:20:00Z
215.47
2020-09-23T12:20:16Z
211.15
2020-09-23T12:20:25Z
205.86
2020-09-23T12:20:41Z
205.38
2020-09-23T12:20:54Z
205.38
2020-09-23T12:21:09Z
206.34
2020-09-23T12:21:25Z
205.38
2020-09-23T12:21:40Z
201.05
2020-09-23T12:21:54Z
200.57
2020-09-23T12:22:09Z
200.57
2020-09-23T12:22:12Z
199.13
2020-09-23T12:22:25Z
198.17
2020-09-23T12:22:40Z
197.69
2020-09-23T12:22:52Z
196.25
2020-09-23T12:23:06Z
195.28
2020-09-23T12:23:19Z
193.84
2020-09-23T12:23:31Z
190.48
2020-09-23T12:23:45Z
190.48
2020-09-23T12:24:01Z
192.4
2020-09-23T12:24:13Z
191.92
2020-09-23T12:24:27Z
192.88
2020-09-23T12:24:41Z
192.88
2020-09-23T12:24:45Z
192.88
2020-09-23T12:25:02Z
192.88
2020-09-23T12:25:12Z
192.4
2020-09-23T12:25:16Z
191.92
2020-09-23T12:25:30Z
190
2020-09-23T12:25:44Z
187.59
2020-09-23T12:25:58Z
187.11
2020-09-23T12:26:10Z
187.59
2020-09-23T12:26:19Z
188.56
2020-09-23T12:26:34Z
189.04
2020-09-23T12:26:46Z
190
2020-09-23T12:26:57Z
189.52
2020-09-23T12:27:22Z
189.52
2020-09-23T12:27:24Z
189.04
2020-09-23T12:27:30Z
186.63
2020-09-23T12:27:46Z
185.67
2020-09-23T12:28:01Z
185.67
2020-09-23T12:28:17Z
185.67
2020-09-23T12:28:18Z
186.15
2020-09-23T12:28:36Z
186.15
2020-09-23T12:28:52Z
185.19
2020-09-23T12:29:07Z
184.71
2020-09-23T12:29:21Z
182.31
2020-09-23T12:29:36Z
180.38
2020-09-23T12:29:52Z
178.46
2020-09-23T12:30:07Z
177.5
2020-09-23T12:30:22Z
177.02
2020-09-23T12:30:27Z
176.54
2020-09-23T12:30:34Z
171.25
2020-09-23T12:30:47Z
168.37
2020-09-23T12:31:03Z
168.37
2020-09-23T12:31:19Z
172.21
2020-09-23T12:31:34Z
174.14
2020-09-23T12:31:49Z
176.06
2020-09-23T12:32:06Z
175.58
2020-09-23T12:32:22Z
176.06
2020-09-23T12:32:35Z
175.58
2020-09-23T12:32:50Z
175.58
2020-09-23T12:33:03Z
175.1
2020-09-23T12:33:15Z
174.62
2020-09-23T12:33:37Z
174.14
2020-09-23T12:34:01Z
174.62
2020-09-23T12:34:27Z
175.58
2020-09-23T12:34:46Z
176.06
2020-09-23T12:35:04Z
176.06
2020-09-23T12:35:06Z
176.54
2020-09-23T12:35:13Z
176.54
2020-09-23T12:35:28Z
176.54
2020-09-23T12:35:30Z
174.62
2020-09-23T12:35:47Z
175.1
2020-09-23T12:36:06Z
174.62
2020-09-23T12:36:11Z
175.1
2020-09-23T12:36:24Z
175.1
2020-09-23T12:36:33Z
175.1
2020-09-23T12:36:46Z
176.06
2020-09-23T12:37:04Z
177.5
2020-09-23T12:37:21Z
177.98
2020-09-23T12:37:38Z
178.94
2020-09-23T12:37:44Z
182.79
2020-09-23T12:37:58Z
188.08
2020-09-23T12:38:15Z
186.15
2020-09-23T12:38:32Z
185.67
2020-09-23T12:38:37Z
186.15
2020-09-23T12:38:42Z
187.59
2020-09-23T12:38:45Z
193.84
2020-09-23T12:38:57Z
195.28
2020-09-23T12:39:10Z
195.28
2020-09-23T12:39:21Z
197.69
2020-09-23T12:39:35Z
201.05
2020-09-23T12:39:46Z
203.46
2020-09-23T12:40:00Z
199.13
2020-09-23T12:40:18Z
196.25
2020-09-23T12:40:37Z
196.25
2020-09-23T12:40:42Z
194.8
2020-09-23T12:40:46Z
191.92
2020-09-23T12:40:51Z
189.04
2020-09-23T12:40:57Z
187.59
2020-09-23T12:41:06Z
187.11
2020-09-23T12:41:23Z
186.15
2020-09-23T12:41:39Z
186.63
2020-09-23T12:41:53Z
186.63
2020-09-23T12:42:06Z
187.59
2020-09-23T12:42:22Z
189.04
2020-09-23T12:42:30Z
189.04
2020-09-23T12:42:34Z
186.15
2020-09-23T12:42:46Z
184.23
2020-09-23T12:42:58Z
181.83
2020-09-23T12:43:13Z
177.98
2020-09-23T12:43:28Z
176.54
2020-09-23T12:43:50Z
172.69
2020-09-23T12:44:04Z
171.25
2020-09-23T12:44:19Z
168.37
2020-09-23T12:44:28Z
162.6
2020-09-23T12:44:40Z
160.68
2020-09-23T12:44:55Z
160.68
2020-09-23T12:45:10Z
158.75
2020-09-23T12:45:29Z
158.27
2020-09-23T12:45:44Z
157.79
2020-09-23T12:45:48Z
156.35
2020-09-23T12:46:05Z
156.35
2020-09-23T12:46:20Z
155.39
2020-09-23T12:46:28Z
153.47
2020-09-23T12:46:39Z
154.43
2020-09-23T12:46:52Z
154.91
2020-09-23T12:46:56Z
155.39
2020-09-23T12:47:11Z
155.87
2020-09-23T12:47:24Z
155.87
2020-09-23T12:47:37Z
155.87
2020-09-23T12:47:53Z
155.87
2020-09-23T12:48:20Z
155.39
2020-09-23T12:48:46Z
155.39
2020-09-23T12:49:18Z
155.39
2020-09-23T12:49:50Z
155.39
2020-09-23T12:50:27Z
155.39
2020-09-23T12:50:57Z
155.87
2020-09-23T12:51:28Z
155.87
2020-09-23T12:51:59Z
155.87
2020-09-23T12:52:33Z
155.87
2020-09-23T12:53:10Z
156.35
2020-09-23T12:53:43Z
156.35
2020-09-23T12:54:02Z
156.35
2020-09-23T12:54:31Z
155.39
2020-09-23T12:54:57Z
155.87
2020-09-23T12:55:07Z
155.87
2020-09-23T12:55:15Z
155.87
2020-09-23T12:55:20Z
155.87
2020-09-23T12:55:27Z
155.87
2020-09-23T12:55:40Z
157.31
2020-09-23T12:55:55Z
157.79
2020-09-23T12:56:08Z
158.75
2020-09-23T12:56:15Z
158.27
2020-09-23T12:56:31Z
157.31
2020-09-23T12:56:44Z
158.27
2020-09-23T12:56:59Z
158.27
2020-09-23T12:57:07Z
159.72
2020-09-23T12:57:17Z
162.12
2020-09-23T12:57:30Z
164.04
2020-09-23T12:57:42Z
165.96
2020-09-23T12:57:54Z
166.45
2020-09-23T12:58:07Z
167.89
2020-09-23T12:58:19Z
170.29
2020-09-23T12:58:31Z
173.17
2020-09-23T12:58:43Z
174.62
2020-09-23T12:58:54Z
176.54
2020-09-23T12:59:05Z
177.5
2020-09-23T12:59:15Z
177.02
2020-09-23T12:59:26Z
177.98
2020-09-23T12:59:36Z
178.94
2020-09-23T12:59:46Z
178.94
2020-09-23T12:59:48Z
181.83
2020-09-23T13:00:00Z
181.35
2020-09-23T13:00:06Z
181.35
2020-09-23T13:00:20Z
181.83
2020-09-23T13:00:33Z
182.31
2020-09-23T13:00:46Z
182.79
2020-09-23T13:00:57Z
181.35
2020-09-23T13:01:09Z
180.87
2020-09-23T13:01:22Z
181.83
2020-09-23T13:01:35Z
183.75
2020-09-23T13:01:48Z
186.15
2020-09-23T13:02:01Z
187.11
2020-09-23T13:02:13Z
188.08
2020-09-23T13:02:25Z
188.56
2020-09-23T13:02:37Z
189.52
2020-09-23T13:02:49Z
191.92
2020-09-23T13:03:01Z
192.4
2020-09-23T13:03:14Z
194.8
2020-09-23T13:03:26Z
196.73
2020-09-23T13:03:38Z
197.21
2020-09-23T13:03:50Z
197.21
2020-09-23T13:04:03Z
197.69
2020-09-23T13:04:16Z
198.65
2020-09-23T13:04:29Z
199.13
2020-09-23T13:04:30Z
199.61
2020-09-23T13:04:43Z
201.05
2020-09-23T13:04:55Z
202.98
2020-09-23T13:05:08Z
202.98
2020-09-23T13:05:20Z
202.98
2020-09-23T13:05:32Z
202.49
2020-09-23T13:05:43Z
202.98
2020-09-23T13:05:55Z
204.42
2020-09-23T13:06:09Z
206.34
2020-09-23T13:06:21Z
207.78
2020-09-23T13:06:34Z
208.74
2020-09-23T13:06:45Z
208.74
2020-09-23T13:06:49Z
211.15
2020-09-23T13:07:02Z
213.55
2020-09-23T13:07:15Z
215.47
2020-09-23T13:07:26Z
217.88
2020-09-23T13:07:39Z
218.84
2020-09-23T13:07:51Z
220.76
2020-09-23T13:08:03Z
222.2
2020-09-23T13:08:14Z
222.2
2020-09-23T13:08:18Z
222.68
2020-09-23T13:08:24Z
223.64
2020-09-23T13:08:34Z
223.64
2020-09-23T13:08:48Z
225.09
2020-09-23T13:09:00Z
225.57
2020-09-23T13:09:12Z
224.61
2020-09-23T13:09:25Z
225.09
2020-09-23T13:09:37Z
226.53
2020-09-23T13:09:50Z
227.01
2020-09-23T13:10:01Z
227.49
2020-09-23T13:10:13Z
228.45
2020-09-23T13:10:27Z
228.45
2020-09-23T13:10:40Z
228.93
2020-09-23T13:10:52Z
229.41
2020-09-23T13:11:04Z
230.37
2020-09-23T13:11:16Z
230.85
2020-09-23T13:11:21Z
231.81
2020-09-23T13:11:36Z
233.26
2020-09-23T13:11:50Z
233.74
2020-09-23T13:12:04Z
234.22
2020-09-23T13:12:16Z
234.7
2020-09-23T13:12:29Z
235.18
2020-09-23T13:12:33Z
236.14
2020-09-23T13:12:46Z
237.58
2020-09-23T13:12:59Z
238.54
2020-09-23T13:13:13Z
238.06
2020-09-23T13:13:25Z
239.02
2020-09-23T13:13:37Z
240.47
2020-09-23T13:13:49Z
241.43
2020-09-23T13:14:01Z
241.91
2020-09-23T13:14:09Z
242.39
2020-09-23T13:14:18Z
244.31
2020-09-23T13:14:32Z
245.27
2020-09-23T13:14:44Z
246.72
2020-09-23T13:14:58Z
247.2
2020-09-23T13:15:11Z
247.68
2020-09-23T13:15:24Z
248.64
2020-09-23T13:15:39Z
248.64
2020-09-23T13:15:52Z
249.6
2020-09-23T13:16:04Z
250.56
2020-09-23T13:16:18Z
251.52
2020-09-23T13:16:32Z
251.52
2020-09-23T13:16:33Z
251.52
2020-09-23T13:16:37Z
251.52
2020-09-23T13:16:49Z
252.48
2020-09-23T13:17:02Z
253.44
2020-09-23T13:17:15Z
253.44
2020-09-23T13:17:29Z
253.93
2020-09-23T13:17:41Z
254.41
2020-09-23T13:17:43Z
253.93
2020-09-23T13:17:56Z
253.44
2020-09-23T13:17:59Z
252.96
2020-09-23T13:18:11Z
250.56
2020-09-23T13:18:24Z
249.12
2020-09-23T13:18:39Z
248.64
2020-09-23T13:18:54Z
246.72
2020-09-23T13:19:09Z
246.72
2020-09-23T13:19:23Z
248.16
2020-09-23T13:19:37Z
248.64
2020-09-23T13:19:42Z
247.68
2020-09-23T13:19:58Z
251.04
2020-09-23T13:20:13Z
253.44
2020-09-23T13:20:25Z
254.89
2020-09-23T13:20:37Z
255.85
2020-09-23T13:20:40Z
255.85
2020-09-23T13:20:51Z
257.77
2020-09-23T13:21:07Z
257.29
2020-09-23T13:21:21Z
253.44
2020-09-23T13:21:37Z
254.41
2020-09-23T13:21:54Z
253.44
2020-09-23T13:22:06Z
252.96
2020-09-23T13:22:21Z
253.93
2020-09-23T13:22:33Z
257.77
2020-09-23T13:22:46Z
260.17
2020-09-23T13:22:59Z
261.14
2020-09-23T13:23:12Z
261.14
2020-09-23T13:23:24Z
263.54
2020-09-23T13:23:38Z
265.94
2020-09-23T13:23:50Z
267.38
2020-09-23T13:24:03Z
267.38
2020-09-23T13:24:05Z
268.35
2020-09-23T13:24:11Z
271.23
2020-09-23T13:24:23Z
272.19
2020-09-23T13:24:29Z
272.67
2020-09-23T13:24:42Z
272.67
2020-09-23T13:24:54Z
275.07
2020-09-23T13:25:05Z
276.04
2020-09-23T13:25:19Z
277
2020-09-23T13:25:35Z
277
2020-09-23T13:25:47Z
278.92
2020-09-23T13:25:59Z
280.36
2020-09-23T13:26:11Z
282.77
2020-09-23T13:26:23Z
284.69
2020-09-23T13:26:34Z
286.13
2020-09-23T13:26:44Z
288.05
2020-09-23T13:26:51Z
289.49
2020-09-23T13:27:04Z
290.46
2020-09-23T13:27:17Z
290.46
2020-09-23T13:27:18Z
292.38
2020-09-23T13:27:27Z
294.78
2020-09-23T13:27:36Z
296.22
2020-09-23T13:27:49Z
296.7
2020-09-23T13:28:00Z
298.15
2020-09-23T13:28:13Z
299.11
2020-09-23T13:28:26Z
298.15
2020-09-23T13:28:30Z
298.63
2020-09-23T13:28:43Z
299.59
2020-09-23T13:28:47Z
302.47
2020-09-23T13:29:02Z
304.88
2020-09-23T13:29:16Z
304.88
2020-09-23T13:29:30Z
304.88
2020-09-23T13:29:43Z
305.84
2020-09-23T13:29:51Z
306.8
2020-09-23T13:29:57Z
305.84
2020-09-23T13:30:10Z
306.8
2020-09-23T13:30:26Z
310.16
2020-09-23T13:30:41Z
308.72
2020-09-23T13:30:53Z
304.88
2020-09-23T13:31:09Z
302.95
2020-09-23T13:31:18Z
298.63
2020-09-23T13:31:31Z
294.3
2020-09-23T13:31:45Z
290.46
2020-09-23T13:31:58Z
289.49
2020-09-23T13:32:14Z
289.01
2020-09-23T13:32:30Z
286.61
2020-09-23T13:32:37Z
285.65
2020-09-23T13:32:42Z
284.69
2020-09-23T13:32:48Z
282.28
2020-09-23T13:33:02Z
279.88
2020-09-23T13:33:16Z
276.52
2020-09-23T13:33:34Z
274.11
2020-09-23T13:33:48Z
271.23
2020-09-23T13:33:58Z
270.27
2020-09-23T13:34:04Z
268.35
2020-09-23T13:34:22Z
266.9
2020-09-23T13:34:37Z
266.9
2020-09-23T13:34:41Z
263.06
2020-09-23T13:34:56Z
260.17
2020-09-23T13:35:11Z
259.69
2020-09-23T13:35:25Z
255.85
2020-09-23T13:35:40Z
255.37
2020-09-23T13:35:57Z
254.41
2020-09-23T13:36:16Z
253.44
2020-09-23T13:36:32Z
252.96
2020-09-23T13:36:48Z
251.04
2020-09-23T13:37:03Z
251.52
2020-09-23T13:37:20Z
248.64
2020-09-23T13:37:34Z
247.68
2020-09-23T13:37:45Z
246.23
2020-09-23T13:38:01Z
244.31
2020-09-23T13:38:15Z
244.31
2020-09-23T13:38:26Z
243.35
2020-09-23T13:38:43Z
240.95
2020-09-23T13:38:59Z
239.51
2020-09-23T13:39:14Z
237.58
2020-09-23T13:39:29Z
235.66
2020-09-23T13:39:43Z
236.14
2020-09-23T13:39:58Z
235.18
2020-09-23T13:40:11Z
233.26
2020-09-23T13:40:25Z
231.81
2020-09-23T13:40:41Z
229.41
2020-09-23T13:40:56Z
228.93
2020-09-23T13:41:11Z
227.01
2020-09-23T13:41:25Z
226.05
2020-09-23T13:41:40Z
225.09
2020-09-23T13:41:50Z
223.16
2020-09-23T13:42:08Z
223.16
2020-09-23T13:42:11Z
219.8
2020-09-23T13:42:27Z
219.8
2020-09-23T13:42:36Z
219.32
2020-09-23T13:42:44Z
219.32
2020-09-23T13:42:46Z
217.4
2020-09-23T13:43:00Z
218.36
2020-09-23T13:43:16Z
216.43
2020-09-23T13:43:31Z
213.55
2020-09-23T13:43:45Z
211.63
2020-09-23T13:43:55Z
210.67
2020-09-23T13:44:02Z
208.74
2020-09-23T13:44:16Z
208.26
2020-09-23T13:44:19Z
205.86
2020-09-23T13:44:33Z
206.34
2020-09-23T13:44:50Z
205.86
2020-09-23T13:45:05Z
205.86
2020-09-23T13:45:22Z
205.38
2020-09-23T13:45:35Z
205.86
2020-09-23T13:45:52Z
205.86
2020-09-23T13:45:54Z
205.38
2020-09-23T13:46:01Z
204.42
2020-09-23T13:46:16Z
204.42
2020-09-23T13:46:31Z
203.94
2020-09-23T13:46:35Z
204.9
2020-09-23T13:46:39Z
202.01
2020-09-23T13:46:57Z
201.05
2020-09-23T13:47:13Z
199.61
2020-09-23T13:47:30Z
199.61
2020-09-23T13:47:33Z
200.57
2020-09-23T13:47:50Z
196.73
2020-09-23T13:48:07Z
196.25
2020-09-23T13:48:11Z
195.77
2020-09-23T13:48:16Z
192.88
2020-09-23T13:48:30Z
191.92
2020-09-23T13:48:47Z
190.48
2020-09-23T13:49:03Z
190
2020-09-23T13:49:14Z
189.52
2020-09-23T13:49:23Z
187.11
2020-09-23T13:49:40Z
185.67
2020-09-23T13:49:56Z
186.15
2020-09-23T13:50:09Z
187.11
2020-09-23T13:50:23Z
187.59
2020-09-23T13:50:36Z
190.96
2020-09-23T13:50:47Z
191.44
2020-09-23T13:51:02Z
190
2020-09-23T13:51:16Z
189.04
2020-09-23T13:51:32Z
184.23
2020-09-23T13:51:50Z
180.38
2020-09-23T13:52:06Z
179.42
2020-09-23T13:52:08Z
179.42
2020-09-23T13:52:11Z
177.5
2020-09-23T13:52:23Z
174.62
2020-09-23T13:52:38Z
174.14
2020-09-23T13:52:43Z
174.62
2020-09-23T13:52:57Z
176.54
2020-09-23T13:53:10Z
177.5
2020-09-23T13:53:13Z
177.02
2020-09-23T13:53:18Z
177.02
2020-09-23T13:53:33Z
171.73
2020-09-23T13:53:51Z
171.25
2020-09-23T13:54:06Z
173.66
2020-09-23T13:54:21Z
172.69
2020-09-23T13:54:37Z
172.69
2020-09-23T13:54:48Z
172.21
2020-09-23T13:55:04Z
171.73
2020-09-23T13:55:18Z
168.37
2020-09-23T13:55:33Z
166.93
2020-09-23T13:55:43Z
166.45
2020-09-23T13:55:59Z
168.37
2020-09-23T13:56:16Z
169.33
2020-09-23T13:56:21Z
170.29
2020-09-23T13:56:37Z
173.17
2020-09-23T13:56:52Z
173.17
2020-09-23T13:57:06Z
174.62
2020-09-23T13:57:20Z
177.5
2020-09-23T13:57:36Z
179.42
2020-09-23T13:57:53Z
178.94
2020-09-23T13:57:56Z
177.98
2020-09-23T13:58:07Z
178.94
2020-09-23T13:58:21Z
179.42
2020-09-23T13:58:36Z
178.94
2020-09-23T13:58:51Z
180.38
2020-09-23T13:59:05Z
179.9
2020-09-23T13:59:18Z
178.94
2020-09-23T13:59:26Z
177.98
2020-09-23T13:59:31Z
176.54
2020-09-23T13:59:40Z
176.06
2020-09-23T13:59:55Z
175.58
2020-09-23T14:00:09Z
175.1
2020-09-23T14:00:25Z
175.58
2020-09-23T14:00:41Z
174.14
2020-09-23T14:00:56Z
174.14
2020-09-23T14:01:08Z
177.02
2020-09-23T14:01:23Z
178.94
2020-09-23T14:01:32Z