VTT AD 57 km 2022 800080 4 335.79998779297 2022-03-02T14:05:17.000Z 335 2022-03-02T14:05:18.000Z 335.20001220703 2022-03-02T14:05:20.000Z 335.60000610352 2022-03-02T14:05:21.000Z 335.39999389648 2022-03-02T14:05:22.000Z 335.39999389648 2022-03-02T14:05:25.000Z 335.39999389648 2022-03-02T14:05:27.000Z 335.60000610352 2022-03-02T14:05:28.000Z 335.20001220703 2022-03-02T14:05:31.000Z 335.20001220703 2022-03-02T14:05:32.000Z 335.20001220703 2022-03-02T14:05:33.000Z 335.39999389648 2022-03-02T14:05:34.000Z 335.39999389648 2022-03-02T14:05:36.000Z 335.20001220703 2022-03-02T14:05:41.000Z 335.20001220703 2022-03-02T14:05:43.000Z 335.20001220703 2022-03-02T14:05:46.000Z 335.20001220703 2022-03-02T14:05:48.000Z 335 2022-03-02T14:05:50.000Z 335 2022-03-02T14:05:52.000Z 335 2022-03-02T14:05:53.000Z 334.79998779297 2022-03-02T14:05:54.000Z 335 2022-03-02T14:05:55.000Z 335 2022-03-02T14:05:56.000Z 335 2022-03-02T14:05:57.000Z 335 2022-03-02T14:05:58.000Z 335 2022-03-02T14:05:59.000Z 335 2022-03-02T14:06:00.000Z 335 2022-03-02T14:06:01.000Z 335 2022-03-02T14:06:03.000Z 335.20001220703 2022-03-02T14:06:04.000Z 335.39999389648 2022-03-02T14:06:05.000Z 335.79998779297 2022-03-02T14:06:06.000Z 336 2022-03-02T14:06:07.000Z 336.20001220703 2022-03-02T14:06:08.000Z 336.39999389648 2022-03-02T14:06:09.000Z 336.39999389648 2022-03-02T14:06:10.000Z 336.60000610352 2022-03-02T14:06:11.000Z 336.79998779297 2022-03-02T14:06:12.000Z 337.20001220703 2022-03-02T14:06:13.000Z 337.60000610352 2022-03-02T14:06:14.000Z 338 2022-03-02T14:06:15.000Z 338.20001220703 2022-03-02T14:06:16.000Z 338.39999389648 2022-03-02T14:06:17.000Z 338.79998779297 2022-03-02T14:06:18.000Z 338.79998779297 2022-03-02T14:06:19.000Z 339 2022-03-02T14:06:20.000Z 339.20001220703 2022-03-02T14:06:21.000Z 339.39999389648 2022-03-02T14:06:22.000Z 340 2022-03-02T14:06:23.000Z 340.20001220703 2022-03-02T14:06:24.000Z 340.20001220703 2022-03-02T14:06:25.000Z 340.39999389648 2022-03-02T14:06:26.000Z 340.79998779297 2022-03-02T14:06:27.000Z 341.20001220703 2022-03-02T14:06:28.000Z 341.60000610352 2022-03-02T14:06:29.000Z 341.79998779297 2022-03-02T14:06:30.000Z 342 2022-03-02T14:06:31.000Z 342 2022-03-02T14:06:32.000Z 342 2022-03-02T14:06:33.000Z 342.39999389648 2022-03-02T14:06:34.000Z 342.39999389648 2022-03-02T14:06:35.000Z 342.79998779297 2022-03-02T14:06:36.000Z 342.79998779297 2022-03-02T14:06:37.000Z 342.79998779297 2022-03-02T14:06:38.000Z 343.20001220703 2022-03-02T14:06:39.000Z 343.60000610352 2022-03-02T14:06:40.000Z 343.79998779297 2022-03-02T14:06:41.000Z 343.79998779297 2022-03-02T14:06:42.000Z 344 2022-03-02T14:06:43.000Z 344.20001220703 2022-03-02T14:06:44.000Z 344.39999389648 2022-03-02T14:06:45.000Z 344.60000610352 2022-03-02T14:06:46.000Z 344.60000610352 2022-03-02T14:06:47.000Z 344.79998779297 2022-03-02T14:06:48.000Z 345.20001220703 2022-03-02T14:06:49.000Z 345.20001220703 2022-03-02T14:06:50.000Z 345.39999389648 2022-03-02T14:06:51.000Z 345.39999389648 2022-03-02T14:06:52.000Z 345.39999389648 2022-03-02T14:06:53.000Z 345.60000610352 2022-03-02T14:06:54.000Z 345.60000610352 2022-03-02T14:06:55.000Z 345.39999389648 2022-03-02T14:06:56.000Z 345.39999389648 2022-03-02T14:06:57.000Z 345.60000610352 2022-03-02T14:06:58.000Z 345.60000610352 2022-03-02T14:06:59.000Z 345.39999389648 2022-03-02T14:07:00.000Z 345.39999389648 2022-03-02T14:07:01.000Z 345.39999389648 2022-03-02T14:07:02.000Z 345.39999389648 2022-03-02T14:07:03.000Z 345.39999389648 2022-03-02T14:07:04.000Z 345.39999389648 2022-03-02T14:07:05.000Z 345.39999389648 2022-03-02T14:07:06.000Z 345.39999389648 2022-03-02T14:07:09.000Z 345.79998779297 2022-03-02T14:07:16.000Z 345.79998779297 2022-03-02T14:07:18.000Z 346.60000610352 2022-03-02T14:07:25.000Z 346.79998779297 2022-03-02T14:07:34.000Z 346.79998779297 2022-03-02T14:07:35.000Z 346.79998779297 2022-03-02T14:07:36.000Z 346.60000610352 2022-03-02T14:07:37.000Z 346.79998779297 2022-03-02T14:07:39.000Z 346.79998779297 2022-03-02T14:07:40.000Z 346.39999389648 2022-03-02T14:07:43.000Z 346.39999389648 2022-03-02T14:07:45.000Z 346 2022-03-02T14:07:50.000Z 346 2022-03-02T14:07:51.000Z 346 2022-03-02T14:07:52.000Z 346 2022-03-02T14:07:53.000Z 345.79998779297 2022-03-02T14:07:54.000Z 345.79998779297 2022-03-02T14:07:55.000Z 345.39999389648 2022-03-02T14:08:00.000Z 345.39999389648 2022-03-02T14:08:02.000Z 345.20001220703 2022-03-02T14:08:05.000Z 345.39999389648 2022-03-02T14:08:06.000Z 345.20001220703 2022-03-02T14:08:07.000Z 345.39999389648 2022-03-02T14:08:08.000Z 345.39999389648 2022-03-02T14:08:09.000Z 345.39999389648 2022-03-02T14:08:10.000Z 345.20001220703 2022-03-02T14:08:14.000Z 345 2022-03-02T14:08:17.000Z 345.20001220703 2022-03-02T14:08:20.000Z 345.39999389648 2022-03-02T14:08:22.000Z 345.39999389648 2022-03-02T14:08:23.000Z 345.39999389648 2022-03-02T14:08:24.000Z 346 2022-03-02T14:08:28.000Z 346.20001220703 2022-03-02T14:08:30.000Z 346.20001220703 2022-03-02T14:08:33.000Z 346.20001220703 2022-03-02T14:08:34.000Z 346.39999389648 2022-03-02T14:08:35.000Z 346.39999389648 2022-03-02T14:08:36.000Z 346.60000610352 2022-03-02T14:08:37.000Z 346.60000610352 2022-03-02T14:08:38.000Z 346.60000610352 2022-03-02T14:08:39.000Z 346.79998779297 2022-03-02T14:08:40.000Z 347 2022-03-02T14:08:41.000Z 347 2022-03-02T14:08:42.000Z 347.20001220703 2022-03-02T14:08:43.000Z 347.39999389648 2022-03-02T14:08:44.000Z 347.39999389648 2022-03-02T14:08:46.000Z 347.39999389648 2022-03-02T14:08:47.000Z 347.39999389648 2022-03-02T14:08:49.000Z 347.39999389648 2022-03-02T14:08:50.000Z 347.39999389648 2022-03-02T14:08:51.000Z 347.39999389648 2022-03-02T14:08:55.000Z 347.39999389648 2022-03-02T14:08:57.000Z 347.39999389648 2022-03-02T14:09:00.000Z 347.39999389648 2022-03-02T14:09:01.000Z 347.39999389648 2022-03-02T14:09:05.000Z 347.39999389648 2022-03-02T14:09:10.000Z 347.20001220703 2022-03-02T14:09:11.000Z 347.20001220703 2022-03-02T14:09:13.000Z 347 2022-03-02T14:09:18.000Z 346.60000610352 2022-03-02T14:09:27.000Z 346.60000610352 2022-03-02T14:09:30.000Z 346.39999389648 2022-03-02T14:09:34.000Z 346.60000610352 2022-03-02T14:09:35.000Z 346.39999389648 2022-03-02T14:09:36.000Z 346.60000610352 2022-03-02T14:09:38.000Z 346.60000610352 2022-03-02T14:09:40.000Z 346.60000610352 2022-03-02T14:09:42.000Z 346.79998779297 2022-03-02T14:09:43.000Z 346.79998779297 2022-03-02T14:09:44.000Z 346.79998779297 2022-03-02T14:09:45.000Z 346.60000610352 2022-03-02T14:09:46.000Z 346.79998779297 2022-03-02T14:09:50.000Z 346.79998779297 2022-03-02T14:09:51.000Z 346.79998779297 2022-03-02T14:09:52.000Z 346.79998779297 2022-03-02T14:09:53.000Z 347 2022-03-02T14:09:55.000Z 346.79998779297 2022-03-02T14:09:56.000Z 346.79998779297 2022-03-02T14:09:58.000Z 346.79998779297 2022-03-02T14:09:59.000Z 346.79998779297 2022-03-02T14:10:00.000Z 346.60000610352 2022-03-02T14:10:01.000Z 346.79998779297 2022-03-02T14:10:07.000Z 346.79998779297 2022-03-02T14:10:09.000Z 346.79998779297 2022-03-02T14:10:12.000Z 346.79998779297 2022-03-02T14:10:13.000Z 346.79998779297 2022-03-02T14:10:17.000Z 346.60000610352 2022-03-02T14:10:19.000Z 346.60000610352 2022-03-02T14:10:22.000Z 346 2022-03-02T14:10:26.000Z 345.60000610352 2022-03-02T14:10:28.000Z 345.60000610352 2022-03-02T14:10:29.000Z 345 2022-03-02T14:10:33.000Z 345 2022-03-02T14:10:34.000Z 345 2022-03-02T14:10:35.000Z 344.60000610352 2022-03-02T14:10:36.000Z 344.39999389648 2022-03-02T14:10:37.000Z 344.39999389648 2022-03-02T14:10:38.000Z 344.20001220703 2022-03-02T14:10:39.000Z 344 2022-03-02T14:10:40.000Z 344.20001220703 2022-03-02T14:10:41.000Z 344.20001220703 2022-03-02T14:10:43.000Z 344 2022-03-02T14:10:44.000Z 344 2022-03-02T14:10:45.000Z 344.20001220703 2022-03-02T14:10:46.000Z 344 2022-03-02T14:10:47.000Z 344.20001220703 2022-03-02T14:10:48.000Z 344.60000610352 2022-03-02T14:10:49.000Z 344.79998779297 2022-03-02T14:10:50.000Z 344.60000610352 2022-03-02T14:10:51.000Z 344.79998779297 2022-03-02T14:10:52.000Z 345 2022-03-02T14:10:54.000Z 345.20001220703 2022-03-02T14:10:56.000Z 345.39999389648 2022-03-02T14:10:57.000Z 345.39999389648 2022-03-02T14:10:58.000Z 346 2022-03-02T14:10:59.000Z 346.20001220703 2022-03-02T14:11:00.000Z 346.20001220703 2022-03-02T14:11:01.000Z 346.60000610352 2022-03-02T14:11:02.000Z 346.79998779297 2022-03-02T14:11:03.000Z 347 2022-03-02T14:11:04.000Z 347.20001220703 2022-03-02T14:11:05.000Z 347.39999389648 2022-03-02T14:11:06.000Z 347.39999389648 2022-03-02T14:11:07.000Z 347.60000610352 2022-03-02T14:11:08.000Z 347.60000610352 2022-03-02T14:11:09.000Z 347.79998779297 2022-03-02T14:11:10.000Z 347.79998779297 2022-03-02T14:11:11.000Z 347.79998779297 2022-03-02T14:11:12.000Z 347.79998779297 2022-03-02T14:11:13.000Z 348 2022-03-02T14:11:14.000Z 348 2022-03-02T14:11:15.000Z 348 2022-03-02T14:11:18.000Z 348 2022-03-02T14:11:20.000Z 348 2022-03-02T14:11:21.000Z 348 2022-03-02T14:11:22.000Z 348 2022-03-02T14:11:24.000Z 348.20001220703 2022-03-02T14:11:25.000Z 348 2022-03-02T14:11:26.000Z 348.20001220703 2022-03-02T14:11:27.000Z 348 2022-03-02T14:11:30.000Z 348 2022-03-02T14:11:37.000Z 348 2022-03-02T14:11:38.000Z 347.79998779297 2022-03-02T14:11:39.000Z 347.79998779297 2022-03-02T14:11:40.000Z 348 2022-03-02T14:11:41.000Z 348 2022-03-02T14:11:42.000Z 348 2022-03-02T14:11:43.000Z 348 2022-03-02T14:11:44.000Z 348 2022-03-02T14:11:45.000Z 348.20001220703 2022-03-02T14:11:46.000Z 348 2022-03-02T14:11:47.000Z 348.20001220703 2022-03-02T14:11:48.000Z 348.20001220703 2022-03-02T14:11:51.000Z 348.20001220703 2022-03-02T14:11:54.000Z 348 2022-03-02T14:11:59.000Z 347.79998779297 2022-03-02T14:12:01.000Z 348 2022-03-02T14:12:02.000Z 347.79998779297 2022-03-02T14:12:04.000Z 347.60000610352 2022-03-02T14:12:05.000Z 347.39999389648 2022-03-02T14:12:07.000Z 347.20001220703 2022-03-02T14:12:09.000Z 347.20001220703 2022-03-02T14:12:10.000Z 347 2022-03-02T14:12:12.000Z 346.60000610352 2022-03-02T14:12:13.000Z 346.39999389648 2022-03-02T14:12:14.000Z 346.60000610352 2022-03-02T14:12:15.000Z 346.39999389648 2022-03-02T14:12:16.000Z 346 2022-03-02T14:12:17.000Z 345.79998779297 2022-03-02T14:12:19.000Z 345.60000610352 2022-03-02T14:12:20.000Z 345.60000610352 2022-03-02T14:12:21.000Z 345.39999389648 2022-03-02T14:12:22.000Z 345.39999389648 2022-03-02T14:12:23.000Z 345.39999389648 2022-03-02T14:12:24.000Z 345.39999389648 2022-03-02T14:12:26.000Z 345.60000610352 2022-03-02T14:12:28.000Z 345.79998779297 2022-03-02T14:12:32.000Z 346.20001220703 2022-03-02T14:12:33.000Z 346.60000610352 2022-03-02T14:12:36.000Z 346.79998779297 2022-03-02T14:12:37.000Z 347 2022-03-02T14:12:38.000Z 347.60000610352 2022-03-02T14:12:39.000Z 347.60000610352 2022-03-02T14:12:40.000Z 347.79998779297 2022-03-02T14:12:41.000Z 348 2022-03-02T14:12:42.000Z 348.20001220703 2022-03-02T14:12:43.000Z 348.20001220703 2022-03-02T14:12:44.000Z 348.39999389648 2022-03-02T14:12:45.000Z 348.20001220703 2022-03-02T14:12:46.000Z 348.60000610352 2022-03-02T14:12:47.000Z 348.60000610352 2022-03-02T14:12:48.000Z 348.60000610352 2022-03-02T14:12:49.000Z 348.79998779297 2022-03-02T14:12:50.000Z 348.79998779297 2022-03-02T14:12:51.000Z 349 2022-03-02T14:12:52.000Z 349 2022-03-02T14:12:53.000Z 349.20001220703 2022-03-02T14:12:57.000Z 349.20001220703 2022-03-02T14:12:58.000Z 349.20001220703 2022-03-02T14:13:00.000Z 349.20001220703 2022-03-02T14:13:01.000Z 349.39999389648 2022-03-02T14:13:04.000Z 349.20001220703 2022-03-02T14:13:10.000Z 349.39999389648 2022-03-02T14:13:13.000Z 349.39999389648 2022-03-02T14:13:14.000Z 349.39999389648 2022-03-02T14:13:15.000Z 349.39999389648 2022-03-02T14:13:16.000Z 349.20001220703 2022-03-02T14:13:18.000Z 349.20001220703 2022-03-02T14:13:19.000Z 349.20001220703 2022-03-02T14:13:21.000Z 349.20001220703 2022-03-02T14:13:22.000Z 348.79998779297 2022-03-02T14:13:25.000Z 348.60000610352 2022-03-02T14:13:26.000Z 348.39999389648 2022-03-02T14:13:27.000Z 347.60000610352 2022-03-02T14:13:30.000Z 347.60000610352 2022-03-02T14:13:31.000Z 346.79998779297 2022-03-02T14:13:33.000Z 346.39999389648 2022-03-02T14:13:34.000Z 346.39999389648 2022-03-02T14:13:35.000Z 346 2022-03-02T14:13:37.000Z 346 2022-03-02T14:13:38.000Z 345.79998779297 2022-03-02T14:13:39.000Z 345.79998779297 2022-03-02T14:13:42.000Z 345.79998779297 2022-03-02T14:13:43.000Z 346 2022-03-02T14:13:44.000Z 345.79998779297 2022-03-02T14:13:46.000Z 346 2022-03-02T14:13:47.000Z 346.20001220703 2022-03-02T14:13:48.000Z 346.39999389648 2022-03-02T14:13:50.000Z 346.60000610352 2022-03-02T14:13:51.000Z 346.60000610352 2022-03-02T14:13:52.000Z 346.60000610352 2022-03-02T14:13:53.000Z 346.60000610352 2022-03-02T14:13:54.000Z 346.60000610352 2022-03-02T14:13:55.000Z 346.60000610352 2022-03-02T14:13:57.000Z 346.60000610352 2022-03-02T14:14:00.000Z 346.39999389648 2022-03-02T14:14:02.000Z 346.60000610352 2022-03-02T14:14:03.000Z 346 2022-03-02T14:14:04.000Z 345 2022-03-02T14:14:06.000Z 344.60000610352 2022-03-02T14:14:07.000Z 344.20001220703 2022-03-02T14:14:08.000Z 344 2022-03-02T14:14:09.000Z 343.60000610352 2022-03-02T14:14:10.000Z 343.60000610352 2022-03-02T14:14:11.000Z 343.39999389648 2022-03-02T14:14:12.000Z 343.39999389648 2022-03-02T14:14:13.000Z 343.20001220703 2022-03-02T14:14:14.000Z 342.79998779297 2022-03-02T14:14:17.000Z 342.79998779297 2022-03-02T14:14:18.000Z 342.60000610352 2022-03-02T14:14:20.000Z 342.60000610352 2022-03-02T14:14:23.000Z 342.60000610352 2022-03-02T14:14:24.000Z 342.60000610352 2022-03-02T14:14:25.000Z 342.60000610352 2022-03-02T14:14:26.000Z 342.60000610352 2022-03-02T14:14:32.000Z 342.60000610352 2022-03-02T14:14:33.000Z 342.60000610352 2022-03-02T14:14:35.000Z 342.60000610352 2022-03-02T14:14:36.000Z 342.60000610352 2022-03-02T14:14:37.000Z 342.60000610352 2022-03-02T14:14:38.000Z 342.60000610352 2022-03-02T14:14:39.000Z 342.60000610352 2022-03-02T14:14:40.000Z 342.79998779297 2022-03-02T14:14:41.000Z 342.60000610352 2022-03-02T14:14:42.000Z 342.79998779297 2022-03-02T14:14:43.000Z 342.79998779297 2022-03-02T14:14:44.000Z 342.79998779297 2022-03-02T14:14:45.000Z 342.79998779297 2022-03-02T14:14:46.000Z 343 2022-03-02T14:14:47.000Z 343.39999389648 2022-03-02T14:14:48.000Z 343.60000610352 2022-03-02T14:14:49.000Z 343.79998779297 2022-03-02T14:14:50.000Z 344.39999389648 2022-03-02T14:14:51.000Z 344.79998779297 2022-03-02T14:14:52.000Z 345.20001220703 2022-03-02T14:14:53.000Z 345.60000610352 2022-03-02T14:14:54.000Z 346 2022-03-02T14:14:55.000Z 346.20001220703 2022-03-02T14:14:56.000Z 346.60000610352 2022-03-02T14:14:57.000Z 346.79998779297 2022-03-02T14:14:58.000Z 347.20001220703 2022-03-02T14:14:59.000Z 347.39999389648 2022-03-02T14:15:00.000Z 347.60000610352 2022-03-02T14:15:01.000Z 347.79998779297 2022-03-02T14:15:02.000Z 348.20001220703 2022-03-02T14:15:03.000Z 348.79998779297 2022-03-02T14:15:04.000Z 349 2022-03-02T14:15:05.000Z 349.20001220703 2022-03-02T14:15:06.000Z 349.20001220703 2022-03-02T14:15:07.000Z 349.79998779297 2022-03-02T14:15:08.000Z 350 2022-03-02T14:15:09.000Z 350.39999389648 2022-03-02T14:15:10.000Z 350.60000610352 2022-03-02T14:15:11.000Z 350.79998779297 2022-03-02T14:15:12.000Z 350.79998779297 2022-03-02T14:15:13.000Z 351 2022-03-02T14:15:14.000Z 351 2022-03-02T14:15:15.000Z 351 2022-03-02T14:15:16.000Z 351 2022-03-02T14:15:17.000Z 351 2022-03-02T14:15:18.000Z 351.20001220703 2022-03-02T14:15:19.000Z 351.20001220703 2022-03-02T14:15:20.000Z 351 2022-03-02T14:15:21.000Z 351 2022-03-02T14:15:22.000Z 350.79998779297 2022-03-02T14:15:25.000Z 350.79998779297 2022-03-02T14:15:27.000Z 350.60000610352 2022-03-02T14:15:28.000Z 350.60000610352 2022-03-02T14:15:29.000Z 350.60000610352 2022-03-02T14:15:30.000Z 350.60000610352 2022-03-02T14:15:32.000Z 350.20001220703 2022-03-02T14:15:33.000Z 349.39999389648 2022-03-02T14:15:35.000Z 348.39999389648 2022-03-02T14:15:38.000Z 348.20001220703 2022-03-02T14:15:39.000Z 347.60000610352 2022-03-02T14:15:40.000Z 347 2022-03-02T14:15:41.000Z 346.60000610352 2022-03-02T14:15:43.000Z 346.60000610352 2022-03-02T14:15:44.000Z 346.60000610352 2022-03-02T14:15:45.000Z 346.39999389648 2022-03-02T14:15:46.000Z 346.39999389648 2022-03-02T14:15:47.000Z 346.60000610352 2022-03-02T14:15:48.000Z 346.60000610352 2022-03-02T14:15:49.000Z 346.60000610352 2022-03-02T14:15:50.000Z 346.60000610352 2022-03-02T14:15:51.000Z 346.60000610352 2022-03-02T14:15:52.000Z 346.60000610352 2022-03-02T14:15:53.000Z 346.60000610352 2022-03-02T14:15:54.000Z 346.60000610352 2022-03-02T14:15:55.000Z 347.20001220703 2022-03-02T14:15:56.000Z 347.79998779297 2022-03-02T14:15:57.000Z 348.20001220703 2022-03-02T14:15:58.000Z 348.60000610352 2022-03-02T14:15:59.000Z 348.79998779297 2022-03-02T14:16:00.000Z 349.20001220703 2022-03-02T14:16:01.000Z 349.39999389648 2022-03-02T14:16:02.000Z 349.79998779297 2022-03-02T14:16:03.000Z 350.20001220703 2022-03-02T14:16:04.000Z 350.60000610352 2022-03-02T14:16:05.000Z 351 2022-03-02T14:16:06.000Z 351.20001220703 2022-03-02T14:16:07.000Z 351.60000610352 2022-03-02T14:16:08.000Z 351.79998779297 2022-03-02T14:16:09.000Z 352 2022-03-02T14:16:10.000Z 352 2022-03-02T14:16:11.000Z 352.20001220703 2022-03-02T14:16:12.000Z 352.39999389648 2022-03-02T14:16:13.000Z 352.60000610352 2022-03-02T14:16:14.000Z 352.60000610352 2022-03-02T14:16:15.000Z 352.60000610352 2022-03-02T14:16:16.000Z 352.79998779297 2022-03-02T14:16:17.000Z 352.79998779297 2022-03-02T14:16:18.000Z 353 2022-03-02T14:16:19.000Z 352.79998779297 2022-03-02T14:16:20.000Z 352.79998779297 2022-03-02T14:16:21.000Z 353 2022-03-02T14:16:22.000Z 352.79998779297 2022-03-02T14:16:23.000Z 352.79998779297 2022-03-02T14:16:24.000Z 352.79998779297 2022-03-02T14:16:26.000Z 352.60000610352 2022-03-02T14:16:29.000Z 352.60000610352 2022-03-02T14:16:30.000Z 352.39999389648 2022-03-02T14:16:33.000Z 352.39999389648 2022-03-02T14:16:34.000Z 352 2022-03-02T14:16:40.000Z 352 2022-03-02T14:16:41.000Z 352 2022-03-02T14:16:42.000Z 352 2022-03-02T14:16:44.000Z 352.20001220703 2022-03-02T14:16:45.000Z 352 2022-03-02T14:16:48.000Z 352.20001220703 2022-03-02T14:16:49.000Z 352 2022-03-02T14:16:50.000Z 352 2022-03-02T14:16:51.000Z 352 2022-03-02T14:16:52.000Z 352 2022-03-02T14:16:53.000Z 352 2022-03-02T14:16:56.000Z 352 2022-03-02T14:16:58.000Z 352 2022-03-02T14:16:59.000Z 352 2022-03-02T14:17:00.000Z 352 2022-03-02T14:17:01.000Z 352 2022-03-02T14:17:03.000Z 352 2022-03-02T14:17:04.000Z 352 2022-03-02T14:17:05.000Z 351.79998779297 2022-03-02T14:17:06.000Z 351.79998779297 2022-03-02T14:17:10.000Z 351.79998779297 2022-03-02T14:17:11.000Z 351.79998779297 2022-03-02T14:17:12.000Z 351.60000610352 2022-03-02T14:17:14.000Z 351.39999389648 2022-03-02T14:17:16.000Z 351 2022-03-02T14:17:21.000Z 351 2022-03-02T14:17:22.000Z 350.79998779297 2022-03-02T14:17:24.000Z 350.60000610352 2022-03-02T14:17:25.000Z 350.39999389648 2022-03-02T14:17:26.000Z 350.39999389648 2022-03-02T14:17:27.000Z 350.20001220703 2022-03-02T14:17:28.000Z 350.20001220703 2022-03-02T14:17:30.000Z 350 2022-03-02T14:17:31.000Z 349.79998779297 2022-03-02T14:17:32.000Z 349.79998779297 2022-03-02T14:17:33.000Z 349.60000610352 2022-03-02T14:17:34.000Z 349.60000610352 2022-03-02T14:17:35.000Z 349 2022-03-02T14:17:38.000Z 349 2022-03-02T14:17:39.000Z 348.79998779297 2022-03-02T14:17:40.000Z 348.79998779297 2022-03-02T14:17:41.000Z 348.79998779297 2022-03-02T14:17:42.000Z 348.60000610352 2022-03-02T14:17:43.000Z 348.39999389648 2022-03-02T14:17:48.000Z 348.39999389648 2022-03-02T14:17:49.000Z 348.39999389648 2022-03-02T14:17:50.000Z 348.20001220703 2022-03-02T14:17:51.000Z 348 2022-03-02T14:17:52.000Z 347.79998779297 2022-03-02T14:17:53.000Z 347.60000610352 2022-03-02T14:17:55.000Z 347.20001220703 2022-03-02T14:17:57.000Z 347 2022-03-02T14:17:58.000Z 346.79998779297 2022-03-02T14:17:59.000Z 346.60000610352 2022-03-02T14:18:00.000Z 346 2022-03-02T14:18:03.000Z 345.79998779297 2022-03-02T14:18:04.000Z 345.60000610352 2022-03-02T14:18:05.000Z 345.39999389648 2022-03-02T14:18:06.000Z 345.20001220703 2022-03-02T14:18:08.000Z 344.60000610352 2022-03-02T14:18:09.000Z 343.79998779297 2022-03-02T14:18:11.000Z 342.79998779297 2022-03-02T14:18:14.000Z 342.20001220703 2022-03-02T14:18:16.000Z 341.79998779297 2022-03-02T14:18:19.000Z 341.60000610352 2022-03-02T14:18:20.000Z 341.60000610352 2022-03-02T14:18:21.000Z 341.60000610352 2022-03-02T14:18:22.000Z 341.60000610352 2022-03-02T14:18:23.000Z 341.60000610352 2022-03-02T14:18:24.000Z 341.39999389648 2022-03-02T14:18:25.000Z 341.20001220703 2022-03-02T14:18:26.000Z 341.20001220703 2022-03-02T14:18:27.000Z 341.20001220703 2022-03-02T14:18:28.000Z 341.20001220703 2022-03-02T14:18:29.000Z 341.20001220703 2022-03-02T14:18:30.000Z 341 2022-03-02T14:18:31.000Z 341.20001220703 2022-03-02T14:18:33.000Z 340.79998779297 2022-03-02T14:18:34.000Z 340.79998779297 2022-03-02T14:18:36.000Z 340.79998779297 2022-03-02T14:18:38.000Z 340.60000610352 2022-03-02T14:18:39.000Z 340.79998779297 2022-03-02T14:18:43.000Z 340.79998779297 2022-03-02T14:18:45.000Z 341 2022-03-02T14:18:48.000Z 341 2022-03-02T14:18:49.000Z 341.20001220703 2022-03-02T14:18:51.000Z 341.20001220703 2022-03-02T14:18:52.000Z 341.20001220703 2022-03-02T14:18:53.000Z 341.20001220703 2022-03-02T14:18:54.000Z 341.20001220703 2022-03-02T14:18:55.000Z 341.20001220703 2022-03-02T14:18:56.000Z 341.20001220703 2022-03-02T14:18:59.000Z 341.20001220703 2022-03-02T14:19:01.000Z 340.79998779297 2022-03-02T14:19:03.000Z 340.39999389648 2022-03-02T14:19:04.000Z 340.20001220703 2022-03-02T14:19:06.000Z 339.79998779297 2022-03-02T14:19:07.000Z 339.79998779297 2022-03-02T14:19:08.000Z 339.60000610352 2022-03-02T14:19:10.000Z 339.39999389648 2022-03-02T14:19:11.000Z 339.20001220703 2022-03-02T14:19:12.000Z 339.20001220703 2022-03-02T14:19:13.000Z 339 2022-03-02T14:19:14.000Z 339 2022-03-02T14:19:15.000Z 339.20001220703 2022-03-02T14:19:16.000Z 339 2022-03-02T14:19:18.000Z 339 2022-03-02T14:19:19.000Z 339 2022-03-02T14:19:20.000Z 339 2022-03-02T14:19:21.000Z 339 2022-03-02T14:19:22.000Z 340.79998779297 2022-03-02T14:19:24.000Z 341.20001220703 2022-03-02T14:19:25.000Z 341.20001220703 2022-03-02T14:19:26.000Z 341.60000610352 2022-03-02T14:19:27.000Z 341.60000610352 2022-03-02T14:19:28.000Z 342 2022-03-02T14:19:29.000Z 342 2022-03-02T14:19:30.000Z 342.20001220703 2022-03-02T14:19:31.000Z 342.20001220703 2022-03-02T14:19:32.000Z 342.39999389648 2022-03-02T14:19:33.000Z 342.39999389648 2022-03-02T14:19:34.000Z 342.60000610352 2022-03-02T14:19:35.000Z 342.60000610352 2022-03-02T14:19:36.000Z 342.60000610352 2022-03-02T14:19:37.000Z 342.60000610352 2022-03-02T14:19:38.000Z 343.20001220703 2022-03-02T14:19:39.000Z 343.39999389648 2022-03-02T14:19:40.000Z 343.79998779297 2022-03-02T14:19:41.000Z 344 2022-03-02T14:19:42.000Z 344.39999389648 2022-03-02T14:19:43.000Z 344.60000610352 2022-03-02T14:19:44.000Z 345 2022-03-02T14:19:45.000Z 345.39999389648 2022-03-02T14:19:46.000Z 345.60000610352 2022-03-02T14:19:47.000Z 345.79998779297 2022-03-02T14:19:48.000Z 346 2022-03-02T14:19:49.000Z 346 2022-03-02T14:19:50.000Z 346 2022-03-02T14:19:51.000Z 346 2022-03-02T14:19:52.000Z 346 2022-03-02T14:19:53.000Z 346 2022-03-02T14:19:54.000Z 345.79998779297 2022-03-02T14:19:55.000Z 346 2022-03-02T14:19:56.000Z 346 2022-03-02T14:19:57.000Z 346 2022-03-02T14:19:58.000Z 345.60000610352 2022-03-02T14:19:59.000Z 345.60000610352 2022-03-02T14:20:00.000Z 345.39999389648 2022-03-02T14:20:01.000Z 345.20001220703 2022-03-02T14:20:02.000Z 345 2022-03-02T14:20:03.000Z 345 2022-03-02T14:20:04.000Z 345 2022-03-02T14:20:05.000Z 345 2022-03-02T14:20:06.000Z 345 2022-03-02T14:20:07.000Z 344.79998779297 2022-03-02T14:20:08.000Z 344.79998779297 2022-03-02T14:20:11.000Z 345 2022-03-02T14:20:12.000Z 345.20001220703 2022-03-02T14:20:14.000Z 345.20001220703 2022-03-02T14:20:18.000Z 345.20001220703 2022-03-02T14:20:19.000Z 345.20001220703 2022-03-02T14:20:20.000Z 345.20001220703 2022-03-02T14:20:21.000Z 345.20001220703 2022-03-02T14:20:22.000Z 345.20001220703 2022-03-02T14:20:23.000Z 345.20001220703 2022-03-02T14:20:24.000Z 345.39999389648 2022-03-02T14:20:25.000Z 345.39999389648 2022-03-02T14:20:26.000Z 345.20001220703 2022-03-02T14:20:27.000Z 345.20001220703 2022-03-02T14:20:28.000Z 345.39999389648 2022-03-02T14:20:29.000Z 345.20001220703 2022-03-02T14:20:30.000Z 345.20001220703 2022-03-02T14:20:31.000Z 345.20001220703 2022-03-02T14:20:32.000Z 345 2022-03-02T14:20:34.000Z 345.20001220703 2022-03-02T14:20:36.000Z 345.20001220703 2022-03-02T14:20:37.000Z 345.20001220703 2022-03-02T14:20:38.000Z 345.20001220703 2022-03-02T14:20:39.000Z 345.39999389648 2022-03-02T14:20:40.000Z 345.79998779297 2022-03-02T14:20:45.000Z 346 2022-03-02T14:20:46.000Z 346.39999389648 2022-03-02T14:20:47.000Z 346.39999389648 2022-03-02T14:20:48.000Z 346.79998779297 2022-03-02T14:20:49.000Z 346.79998779297 2022-03-02T14:20:50.000Z 347.20001220703 2022-03-02T14:20:51.000Z 347.20001220703 2022-03-02T14:20:52.000Z 347.20001220703 2022-03-02T14:20:55.000Z 347.39999389648 2022-03-02T14:20:57.000Z 347.20001220703 2022-03-02T14:20:59.000Z 347.20001220703 2022-03-02T14:21:00.000Z 347.20001220703 2022-03-02T14:21:03.000Z 347.20001220703 2022-03-02T14:21:05.000Z 347 2022-03-02T14:21:06.000Z 347 2022-03-02T14:21:07.000Z 347 2022-03-02T14:21:08.000Z 347 2022-03-02T14:21:09.000Z 347 2022-03-02T14:21:10.000Z 347 2022-03-02T14:21:11.000Z 347.20001220703 2022-03-02T14:21:12.000Z 347 2022-03-02T14:21:13.000Z 346.79998779297 2022-03-02T14:21:14.000Z 346.79998779297 2022-03-02T14:21:16.000Z 346.39999389648 2022-03-02T14:21:19.000Z 346.60000610352 2022-03-02T14:21:20.000Z 346.60000610352 2022-03-02T14:21:21.000Z 346.60000610352 2022-03-02T14:21:23.000Z 346.60000610352 2022-03-02T14:21:24.000Z 346.39999389648 2022-03-02T14:21:26.000Z 346.39999389648 2022-03-02T14:21:28.000Z 346.39999389648 2022-03-02T14:21:29.000Z 346 2022-03-02T14:21:32.000Z 346 2022-03-02T14:21:33.000Z 345.79998779297 2022-03-02T14:21:35.000Z 345.79998779297 2022-03-02T14:21:37.000Z 345.60000610352 2022-03-02T14:21:39.000Z 345.60000610352 2022-03-02T14:21:40.000Z 345.39999389648 2022-03-02T14:21:41.000Z 345.39999389648 2022-03-02T14:21:42.000Z 345.39999389648 2022-03-02T14:21:44.000Z 345.20001220703 2022-03-02T14:21:45.000Z 345 2022-03-02T14:21:47.000Z 345 2022-03-02T14:21:48.000Z 345 2022-03-02T14:21:49.000Z 345 2022-03-02T14:21:50.000Z 345 2022-03-02T14:21:51.000Z 345.20001220703 2022-03-02T14:21:52.000Z 345.20001220703 2022-03-02T14:21:53.000Z 345.39999389648 2022-03-02T14:21:54.000Z 345.39999389648 2022-03-02T14:21:55.000Z 345.39999389648 2022-03-02T14:21:59.000Z 345.39999389648 2022-03-02T14:22:02.000Z 345.60000610352 2022-03-02T14:22:03.000Z 345.60000610352 2022-03-02T14:22:04.000Z 345.60000610352 2022-03-02T14:22:05.000Z 345.60000610352 2022-03-02T14:22:07.000Z 345.39999389648 2022-03-02T14:22:08.000Z 345.39999389648 2022-03-02T14:22:12.000Z 345.39999389648 2022-03-02T14:22:13.000Z 345.60000610352 2022-03-02T14:22:15.000Z 346 2022-03-02T14:22:17.000Z 346.20001220703 2022-03-02T14:22:19.000Z 346.39999389648 2022-03-02T14:22:20.000Z 346.39999389648 2022-03-02T14:22:21.000Z 346.60000610352 2022-03-02T14:22:22.000Z 346.60000610352 2022-03-02T14:22:23.000Z 346.60000610352 2022-03-02T14:22:24.000Z 346.79998779297 2022-03-02T14:22:25.000Z 347 2022-03-02T14:22:26.000Z 347.20001220703 2022-03-02T14:22:27.000Z 347.60000610352 2022-03-02T14:22:28.000Z 348 2022-03-02T14:22:29.000Z 348.39999389648 2022-03-02T14:22:30.000Z 348.39999389648 2022-03-02T14:22:31.000Z 348.79998779297 2022-03-02T14:22:32.000Z 348.79998779297 2022-03-02T14:22:33.000Z 348.79998779297 2022-03-02T14:22:34.000Z 349 2022-03-02T14:22:35.000Z 349 2022-03-02T14:22:36.000Z 349 2022-03-02T14:22:37.000Z 349 2022-03-02T14:22:38.000Z 348.79998779297 2022-03-02T14:22:39.000Z 349 2022-03-02T14:22:40.000Z 349 2022-03-02T14:22:43.000Z 349 2022-03-02T14:22:44.000Z 349 2022-03-02T14:22:45.000Z 348.79998779297 2022-03-02T14:22:48.000Z 349 2022-03-02T14:22:49.000Z 348.79998779297 2022-03-02T14:22:50.000Z 348.79998779297 2022-03-02T14:22:51.000Z 348.79998779297 2022-03-02T14:22:52.000Z 348.79998779297 2022-03-02T14:22:54.000Z 348.60000610352 2022-03-02T14:22:55.000Z 348.79998779297 2022-03-02T14:22:56.000Z 348.79998779297 2022-03-02T14:22:57.000Z 348.79998779297 2022-03-02T14:22:58.000Z 348.79998779297 2022-03-02T14:22:59.000Z 349 2022-03-02T14:23:00.000Z 349.20001220703 2022-03-02T14:23:01.000Z 349.20001220703 2022-03-02T14:23:02.000Z 349.39999389648 2022-03-02T14:23:03.000Z 349.79998779297 2022-03-02T14:23:04.000Z 350 2022-03-02T14:23:05.000Z 350.20001220703 2022-03-02T14:23:06.000Z 350.20001220703 2022-03-02T14:23:07.000Z 350.60000610352 2022-03-02T14:23:08.000Z 351 2022-03-02T14:23:09.000Z 351.39999389648 2022-03-02T14:23:10.000Z 351.60000610352 2022-03-02T14:23:11.000Z 352 2022-03-02T14:23:12.000Z 352.20001220703 2022-03-02T14:23:13.000Z 352.20001220703 2022-03-02T14:23:14.000Z 352.60000610352 2022-03-02T14:23:15.000Z 352.60000610352 2022-03-02T14:23:16.000Z 353 2022-03-02T14:23:17.000Z 353.39999389648 2022-03-02T14:23:18.000Z 353.60000610352 2022-03-02T14:23:19.000Z 354 2022-03-02T14:23:20.000Z 354 2022-03-02T14:23:21.000Z 354 2022-03-02T14:23:22.000Z 354.39999389648 2022-03-02T14:23:23.000Z 354.60000610352 2022-03-02T14:23:24.000Z 354.79998779297 2022-03-02T14:23:25.000Z 354.79998779297 2022-03-02T14:23:26.000Z 354.79998779297 2022-03-02T14:23:27.000Z 355.20001220703 2022-03-02T14:23:28.000Z 355.39999389648 2022-03-02T14:23:29.000Z 355.39999389648 2022-03-02T14:23:30.000Z 355.79998779297 2022-03-02T14:23:31.000Z 356 2022-03-02T14:23:32.000Z 356 2022-03-02T14:23:33.000Z 356.20001220703 2022-03-02T14:23:34.000Z 356.39999389648 2022-03-02T14:23:35.000Z 356.39999389648 2022-03-02T14:23:36.000Z 356.60000610352 2022-03-02T14:23:37.000Z 356.79998779297 2022-03-02T14:23:38.000Z 356.79998779297 2022-03-02T14:23:39.000Z 357 2022-03-02T14:23:40.000Z 357.20001220703 2022-03-02T14:23:41.000Z 357.20001220703 2022-03-02T14:23:42.000Z 357.20001220703 2022-03-02T14:23:43.000Z 357.20001220703 2022-03-02T14:23:44.000Z 357.20001220703 2022-03-02T14:23:45.000Z 357.20001220703 2022-03-02T14:23:46.000Z 357.20001220703 2022-03-02T14:23:47.000Z 357.60000610352 2022-03-02T14:23:48.000Z 357.39999389648 2022-03-02T14:23:49.000Z 357.60000610352 2022-03-02T14:23:50.000Z 357.79998779297 2022-03-02T14:23:51.000Z 357.79998779297 2022-03-02T14:23:52.000Z 358 2022-03-02T14:23:53.000Z 358 2022-03-02T14:23:54.000Z 358.20001220703 2022-03-02T14:23:55.000Z 358.20001220703 2022-03-02T14:23:56.000Z 358.20001220703 2022-03-02T14:23:57.000Z 358.20001220703 2022-03-02T14:23:58.000Z 358.39999389648 2022-03-02T14:24:00.000Z 358.60000610352 2022-03-02T14:24:01.000Z 358.60000610352 2022-03-02T14:24:02.000Z 358.60000610352 2022-03-02T14:24:03.000Z 358.60000610352 2022-03-02T14:24:04.000Z 358.79998779297 2022-03-02T14:24:05.000Z 358.79998779297 2022-03-02T14:24:06.000Z 359 2022-03-02T14:24:11.000Z 358.79998779297 2022-03-02T14:24:13.000Z 358.79998779297 2022-03-02T14:24:14.000Z 358.79998779297 2022-03-02T14:24:15.000Z 358.79998779297 2022-03-02T14:24:16.000Z 358.79998779297 2022-03-02T14:24:17.000Z 358.79998779297 2022-03-02T14:24:19.000Z 359 2022-03-02T14:24:20.000Z 359 2022-03-02T14:24:21.000Z 359 2022-03-02T14:24:22.000Z 359 2022-03-02T14:24:23.000Z 359 2022-03-02T14:24:24.000Z 359 2022-03-02T14:24:25.000Z 359 2022-03-02T14:24:27.000Z 358.79998779297 2022-03-02T14:24:28.000Z 358.79998779297 2022-03-02T14:24:29.000Z 359 2022-03-02T14:24:30.000Z 359 2022-03-02T14:24:31.000Z 359 2022-03-02T14:24:33.000Z 359.20001220703 2022-03-02T14:24:36.000Z 359.20001220703 2022-03-02T14:24:37.000Z 359 2022-03-02T14:24:38.000Z 359 2022-03-02T14:24:40.000Z 359 2022-03-02T14:24:41.000Z 359.20001220703 2022-03-02T14:24:42.000Z 359 2022-03-02T14:24:43.000Z 359 2022-03-02T14:24:44.000Z 359 2022-03-02T14:24:45.000Z 359 2022-03-02T14:24:46.000Z 359 2022-03-02T14:24:47.000Z 359 2022-03-02T14:24:48.000Z 358.79998779297 2022-03-02T14:24:49.000Z 358.79998779297 2022-03-02T14:24:50.000Z 358.60000610352 2022-03-02T14:24:51.000Z 358.39999389648 2022-03-02T14:24:54.000Z 358.39999389648 2022-03-02T14:24:55.000Z 358.39999389648 2022-03-02T14:24:56.000Z 358.39999389648 2022-03-02T14:24:57.000Z 358.39999389648 2022-03-02T14:25:00.000Z 358.39999389648 2022-03-02T14:25:01.000Z 358.39999389648 2022-03-02T14:25:02.000Z 358.39999389648 2022-03-02T14:25:03.000Z 358.39999389648 2022-03-02T14:25:04.000Z 358.60000610352 2022-03-02T14:25:06.000Z 358.79998779297 2022-03-02T14:25:07.000Z 359 2022-03-02T14:25:08.000Z 359.20001220703 2022-03-02T14:25:11.000Z 359 2022-03-02T14:25:12.000Z 359.20001220703 2022-03-02T14:25:16.000Z 359.20001220703 2022-03-02T14:25:17.000Z 359 2022-03-02T14:25:20.000Z 359 2022-03-02T14:25:21.000Z 358.79998779297 2022-03-02T14:25:22.000Z 359 2022-03-02T14:25:23.000Z 359 2022-03-02T14:25:24.000Z 358.60000610352 2022-03-02T14:25:25.000Z 358.39999389648 2022-03-02T14:25:26.000Z 358.20001220703 2022-03-02T14:25:28.000Z 358 2022-03-02T14:25:30.000Z 358 2022-03-02T14:25:31.000Z 357.79998779297 2022-03-02T14:25:32.000Z 357.79998779297 2022-03-02T14:25:33.000Z 357.79998779297 2022-03-02T14:25:34.000Z 357.79998779297 2022-03-02T14:25:35.000Z 357.60000610352 2022-03-02T14:25:36.000Z 357.60000610352 2022-03-02T14:25:37.000Z 357.60000610352 2022-03-02T14:25:38.000Z 357.60000610352 2022-03-02T14:25:39.000Z 357.39999389648 2022-03-02T14:25:42.000Z 357.39999389648 2022-03-02T14:25:43.000Z 357.20001220703 2022-03-02T14:25:44.000Z 357.39999389648 2022-03-02T14:25:45.000Z 357.20001220703 2022-03-02T14:25:46.000Z 357.20001220703 2022-03-02T14:25:47.000Z 357.20001220703 2022-03-02T14:25:48.000Z 357 2022-03-02T14:25:49.000Z 357 2022-03-02T14:25:53.000Z 357 2022-03-02T14:25:54.000Z 357 2022-03-02T14:25:57.000Z 357 2022-03-02T14:25:58.000Z 356.60000610352 2022-03-02T14:25:59.000Z 356 2022-03-02T14:26:03.000Z 355.60000610352 2022-03-02T14:26:07.000Z 355.60000610352 2022-03-02T14:26:10.000Z 355.39999389648 2022-03-02T14:26:13.000Z 355.60000610352 2022-03-02T14:26:14.000Z 355.79998779297 2022-03-02T14:26:15.000Z 355.39999389648 2022-03-02T14:26:17.000Z 355.60000610352 2022-03-02T14:26:18.000Z 355.60000610352 2022-03-02T14:26:19.000Z 355.60000610352 2022-03-02T14:26:20.000Z 355.60000610352 2022-03-02T14:26:21.000Z 355.60000610352 2022-03-02T14:26:23.000Z 355.79998779297 2022-03-02T14:26:24.000Z 355.60000610352 2022-03-02T14:26:26.000Z 355.39999389648 2022-03-02T14:26:27.000Z 355.39999389648 2022-03-02T14:26:29.000Z 355.60000610352 2022-03-02T14:26:30.000Z 355.39999389648 2022-03-02T14:26:32.000Z 355.60000610352 2022-03-02T14:26:33.000Z 355.39999389648 2022-03-02T14:26:34.000Z 355.39999389648 2022-03-02T14:26:35.000Z 355.39999389648 2022-03-02T14:26:36.000Z 355.39999389648 2022-03-02T14:26:37.000Z 355.20001220703 2022-03-02T14:26:39.000Z 355.20001220703 2022-03-02T14:26:41.000Z 355 2022-03-02T14:26:44.000Z 355 2022-03-02T14:26:46.000Z 354.79998779297 2022-03-02T14:26:47.000Z 354.60000610352 2022-03-02T14:26:48.000Z 354.79998779297 2022-03-02T14:26:49.000Z 354.39999389648 2022-03-02T14:26:50.000Z 354.39999389648 2022-03-02T14:26:51.000Z 354.20001220703 2022-03-02T14:26:52.000Z 354.20001220703 2022-03-02T14:26:53.000Z 354 2022-03-02T14:26:55.000Z 354 2022-03-02T14:26:56.000Z 354 2022-03-02T14:26:57.000Z 354 2022-03-02T14:26:58.000Z 353.79998779297 2022-03-02T14:26:59.000Z 353.79998779297 2022-03-02T14:27:00.000Z 353.79998779297 2022-03-02T14:27:01.000Z 353.79998779297 2022-03-02T14:27:02.000Z 353.60000610352 2022-03-02T14:27:03.000Z 353.79998779297 2022-03-02T14:27:04.000Z 353.79998779297 2022-03-02T14:27:05.000Z 353.79998779297 2022-03-02T14:27:06.000Z 354 2022-03-02T14:27:11.000Z 355 2022-03-02T14:27:17.000Z 355 2022-03-02T14:27:18.000Z 355.20001220703 2022-03-02T14:27:19.000Z 355.60000610352 2022-03-02T14:27:20.000Z 355.60000610352 2022-03-02T14:27:21.000Z 356 2022-03-02T14:27:22.000Z 356.20001220703 2022-03-02T14:27:23.000Z 356.39999389648 2022-03-02T14:27:24.000Z 356.60000610352 2022-03-02T14:27:25.000Z 356.60000610352 2022-03-02T14:27:26.000Z 357 2022-03-02T14:27:27.000Z 357 2022-03-02T14:27:28.000Z 356.79998779297 2022-03-02T14:27:29.000Z 357 2022-03-02T14:27:30.000Z 357.20001220703 2022-03-02T14:27:31.000Z 357.20001220703 2022-03-02T14:27:32.000Z 357.39999389648 2022-03-02T14:27:33.000Z 357.20001220703 2022-03-02T14:27:34.000Z 357.39999389648 2022-03-02T14:27:35.000Z 357.60000610352 2022-03-02T14:27:36.000Z 357.60000610352 2022-03-02T14:27:37.000Z 357.60000610352 2022-03-02T14:27:38.000Z 357.79998779297 2022-03-02T14:27:39.000Z 358 2022-03-02T14:27:40.000Z 358 2022-03-02T14:27:41.000Z 358 2022-03-02T14:27:42.000Z 358.20001220703 2022-03-02T14:27:47.000Z 358.39999389648 2022-03-02T14:27:49.000Z 358.39999389648 2022-03-02T14:27:50.000Z 358.20001220703 2022-03-02T14:27:51.000Z 358.20001220703 2022-03-02T14:27:52.000Z 358.20001220703 2022-03-02T14:27:55.000Z 358.20001220703 2022-03-02T14:27:56.000Z 358.20001220703 2022-03-02T14:27:59.000Z 358.20001220703 2022-03-02T14:28:00.000Z 358 2022-03-02T14:28:02.000Z 358.20001220703 2022-03-02T14:28:03.000Z 358 2022-03-02T14:28:05.000Z 358 2022-03-02T14:28:06.000Z 358 2022-03-02T14:28:07.000Z 358.20001220703 2022-03-02T14:28:10.000Z 358.20001220703 2022-03-02T14:28:11.000Z 358.20001220703 2022-03-02T14:28:12.000Z 358.39999389648 2022-03-02T14:28:13.000Z 358.39999389648 2022-03-02T14:28:14.000Z 358.39999389648 2022-03-02T14:28:15.000Z 358.39999389648 2022-03-02T14:28:16.000Z 358.60000610352 2022-03-02T14:28:18.000Z 358.60000610352 2022-03-02T14:28:19.000Z 358.39999389648 2022-03-02T14:28:20.000Z 358.39999389648 2022-03-02T14:28:21.000Z 358.60000610352 2022-03-02T14:28:22.000Z 358.39999389648 2022-03-02T14:28:25.000Z 358.60000610352 2022-03-02T14:28:26.000Z 358.39999389648 2022-03-02T14:28:27.000Z 358.39999389648 2022-03-02T14:28:29.000Z 358.20001220703 2022-03-02T14:28:30.000Z 358 2022-03-02T14:28:32.000Z 357.79998779297 2022-03-02T14:28:34.000Z 357.79998779297 2022-03-02T14:28:35.000Z 357.60000610352 2022-03-02T14:28:36.000Z 357.39999389648 2022-03-02T14:28:37.000Z 357.60000610352 2022-03-02T14:28:38.000Z 357.39999389648 2022-03-02T14:28:39.000Z 357.20001220703 2022-03-02T14:28:40.000Z 357 2022-03-02T14:28:41.000Z 357.20001220703 2022-03-02T14:28:42.000Z 357 2022-03-02T14:28:43.000Z 356.79998779297 2022-03-02T14:28:44.000Z 356.39999389648 2022-03-02T14:28:46.000Z 356 2022-03-02T14:28:48.000Z 355.60000610352 2022-03-02T14:28:51.000Z 355.39999389648 2022-03-02T14:28:52.000Z 355.39999389648 2022-03-02T14:28:53.000Z 355.20001220703 2022-03-02T14:28:54.000Z 355.20001220703 2022-03-02T14:28:55.000Z 355 2022-03-02T14:28:56.000Z 355 2022-03-02T14:28:57.000Z 355 2022-03-02T14:28:59.000Z 354.79998779297 2022-03-02T14:29:00.000Z 354.79998779297 2022-03-02T14:29:01.000Z 354.79998779297 2022-03-02T14:29:04.000Z 354.79998779297 2022-03-02T14:29:05.000Z 354.60000610352 2022-03-02T14:29:06.000Z 354.60000610352 2022-03-02T14:29:07.000Z 354.79998779297 2022-03-02T14:29:08.000Z 354.60000610352 2022-03-02T14:29:09.000Z 354.60000610352 2022-03-02T14:29:10.000Z 354.60000610352 2022-03-02T14:29:11.000Z 354.60000610352 2022-03-02T14:29:12.000Z 354.60000610352 2022-03-02T14:29:14.000Z 354.39999389648 2022-03-02T14:29:16.000Z 354.60000610352 2022-03-02T14:29:19.000Z 354.60000610352 2022-03-02T14:29:20.000Z 354.60000610352 2022-03-02T14:29:21.000Z 354.79998779297 2022-03-02T14:29:22.000Z 354.79998779297 2022-03-02T14:29:23.000Z 354.79998779297 2022-03-02T14:29:24.000Z 354.79998779297 2022-03-02T14:29:25.000Z 355 2022-03-02T14:29:26.000Z 355 2022-03-02T14:29:27.000Z 355.20001220703 2022-03-02T14:29:29.000Z 355.20001220703 2022-03-02T14:29:32.000Z 355.20001220703 2022-03-02T14:29:33.000Z 355.39999389648 2022-03-02T14:29:34.000Z 355.39999389648 2022-03-02T14:29:35.000Z 355.39999389648 2022-03-02T14:29:36.000Z 355.60000610352 2022-03-02T14:29:40.000Z 355.60000610352 2022-03-02T14:29:42.000Z 355.60000610352 2022-03-02T14:29:46.000Z 355.79998779297 2022-03-02T14:29:49.000Z 355.79998779297 2022-03-02T14:29:50.000Z 355.60000610352 2022-03-02T14:29:51.000Z 355.60000610352 2022-03-02T14:29:52.000Z 355.79998779297 2022-03-02T14:29:53.000Z 355.79998779297 2022-03-02T14:29:54.000Z 355.79998779297 2022-03-02T14:29:55.000Z 355.79998779297 2022-03-02T14:29:56.000Z 355.60000610352 2022-03-02T14:29:57.000Z 355.79998779297 2022-03-02T14:29:58.000Z 355.79998779297 2022-03-02T14:30:02.000Z 355.60000610352 2022-03-02T14:30:05.000Z 355.79998779297 2022-03-02T14:30:06.000Z 355.79998779297 2022-03-02T14:30:08.000Z 355.79998779297 2022-03-02T14:30:10.000Z 355.60000610352 2022-03-02T14:30:11.000Z 355.60000610352 2022-03-02T14:30:12.000Z 355.79998779297 2022-03-02T14:30:13.000Z 355.79998779297 2022-03-02T14:30:15.000Z 356 2022-03-02T14:30:16.000Z 355.79998779297 2022-03-02T14:30:17.000Z 355.79998779297 2022-03-02T14:30:18.000Z 355.60000610352 2022-03-02T14:30:19.000Z 355.60000610352 2022-03-02T14:30:20.000Z 355.79998779297 2022-03-02T14:30:21.000Z 355.60000610352 2022-03-02T14:30:22.000Z 355.60000610352 2022-03-02T14:30:23.000Z 355.39999389648 2022-03-02T14:30:24.000Z 355.39999389648 2022-03-02T14:30:25.000Z 355.39999389648 2022-03-02T14:30:26.000Z 355.39999389648 2022-03-02T14:30:28.000Z 355.20001220703 2022-03-02T14:30:30.000Z 355.20001220703 2022-03-02T14:30:31.000Z 355.20001220703 2022-03-02T14:30:32.000Z 355.20001220703 2022-03-02T14:30:33.000Z 355 2022-03-02T14:30:34.000Z 355 2022-03-02T14:30:35.000Z 355 2022-03-02T14:30:36.000Z 354.79998779297 2022-03-02T14:30:38.000Z 354.60000610352 2022-03-02T14:30:40.000Z 354.39999389648 2022-03-02T14:30:43.000Z 353.79998779297 2022-03-02T14:30:45.000Z 350.79998779297 2022-03-02T14:30:49.000Z 350.79998779297 2022-03-02T14:30:50.000Z 350 2022-03-02T14:30:51.000Z 349.79998779297 2022-03-02T14:30:52.000Z 348.79998779297 2022-03-02T14:30:53.000Z 348.20001220703 2022-03-02T14:30:54.000Z 347.20001220703 2022-03-02T14:30:57.000Z 346.79998779297 2022-03-02T14:30:59.000Z 347 2022-03-02T14:31:00.000Z 346.60000610352 2022-03-02T14:31:01.000Z 346.79998779297 2022-03-02T14:31:02.000Z 346.60000610352 2022-03-02T14:31:03.000Z 346.60000610352 2022-03-02T14:31:04.000Z 346.60000610352 2022-03-02T14:31:05.000Z 346.39999389648 2022-03-02T14:31:08.000Z 346.39999389648 2022-03-02T14:31:09.000Z 346.39999389648 2022-03-02T14:31:10.000Z 346.20001220703 2022-03-02T14:31:11.000Z 346.20001220703 2022-03-02T14:31:14.000Z 346 2022-03-02T14:31:15.000Z 346 2022-03-02T14:31:17.000Z 345.79998779297 2022-03-02T14:31:18.000Z 345.20001220703 2022-03-02T14:31:20.000Z 344.79998779297 2022-03-02T14:31:21.000Z 344.60000610352 2022-03-02T14:31:22.000Z 344.39999389648 2022-03-02T14:31:23.000Z 344.20001220703 2022-03-02T14:31:25.000Z 344 2022-03-02T14:31:27.000Z 343.79998779297 2022-03-02T14:31:30.000Z 343.60000610352 2022-03-02T14:31:31.000Z 343.20001220703 2022-03-02T14:31:32.000Z 343.20001220703 2022-03-02T14:31:33.000Z 343 2022-03-02T14:31:34.000Z 343 2022-03-02T14:31:36.000Z 342.79998779297 2022-03-02T14:31:39.000Z 342.20001220703 2022-03-02T14:31:41.000Z 342 2022-03-02T14:31:42.000Z 341.39999389648 2022-03-02T14:31:43.000Z 340.79998779297 2022-03-02T14:31:44.000Z 340.39999389648 2022-03-02T14:31:45.000Z 340.20001220703 2022-03-02T14:31:46.000Z 340 2022-03-02T14:31:47.000Z 340.20001220703 2022-03-02T14:31:48.000Z 340.20001220703 2022-03-02T14:31:49.000Z 340.20001220703 2022-03-02T14:31:50.000Z 340.20001220703 2022-03-02T14:31:51.000Z 340.20001220703 2022-03-02T14:31:53.000Z 339.79998779297 2022-03-02T14:31:54.000Z 339.60000610352 2022-03-02T14:31:58.000Z 339.60000610352 2022-03-02T14:32:00.000Z 339.60000610352 2022-03-02T14:32:03.000Z 339.60000610352 2022-03-02T14:32:05.000Z 339.39999389648 2022-03-02T14:32:06.000Z 339.39999389648 2022-03-02T14:32:07.000Z 339 2022-03-02T14:32:08.000Z 338.39999389648 2022-03-02T14:32:10.000Z 337.79998779297 2022-03-02T14:32:13.000Z 337.60000610352 2022-03-02T14:32:14.000Z 337.39999389648 2022-03-02T14:32:15.000Z 337.39999389648 2022-03-02T14:32:16.000Z 337.39999389648 2022-03-02T14:32:17.000Z 337.20001220703 2022-03-02T14:32:18.000Z 337 2022-03-02T14:32:19.000Z 336.39999389648 2022-03-02T14:32:23.000Z 335.20001220703 2022-03-02T14:32:25.000Z 334.79998779297 2022-03-02T14:32:26.000Z 334.39999389648 2022-03-02T14:32:27.000Z 334 2022-03-02T14:32:28.000Z 333.60000610352 2022-03-02T14:32:29.000Z 333.20001220703 2022-03-02T14:32:31.000Z 333 2022-03-02T14:32:32.000Z 332.60000610352 2022-03-02T14:32:33.000Z 332.39999389648 2022-03-02T14:32:34.000Z 332.20001220703 2022-03-02T14:32:35.000Z 332.20001220703 2022-03-02T14:32:36.000Z 332 2022-03-02T14:32:37.000Z 331.60000610352 2022-03-02T14:32:38.000Z 331.39999389648 2022-03-02T14:32:39.000Z 331.20001220703 2022-03-02T14:32:40.000Z 331.20001220703 2022-03-02T14:32:41.000Z 331.20001220703 2022-03-02T14:32:42.000Z 331.20001220703 2022-03-02T14:32:44.000Z 331.20001220703 2022-03-02T14:32:45.000Z 331.20001220703 2022-03-02T14:32:46.000Z 331.20001220703 2022-03-02T14:32:50.000Z 331.39999389648 2022-03-02T14:32:51.000Z 331.39999389648 2022-03-02T14:32:52.000Z 331.79998779297 2022-03-02T14:32:53.000Z 332.60000610352 2022-03-02T14:32:54.000Z 333.20001220703 2022-03-02T14:32:55.000Z 333.60000610352 2022-03-02T14:32:56.000Z 334 2022-03-02T14:32:57.000Z 334.20001220703 2022-03-02T14:32:58.000Z 334.60000610352 2022-03-02T14:32:59.000Z 335.20001220703 2022-03-02T14:33:00.000Z 335.39999389648 2022-03-02T14:33:01.000Z 336.20001220703 2022-03-02T14:33:02.000Z 336.39999389648 2022-03-02T14:33:03.000Z 336.79998779297 2022-03-02T14:33:04.000Z 336.79998779297 2022-03-02T14:33:05.000Z 337.39999389648 2022-03-02T14:33:06.000Z 337.60000610352 2022-03-02T14:33:07.000Z 338 2022-03-02T14:33:08.000Z 338.39999389648 2022-03-02T14:33:09.000Z 338.79998779297 2022-03-02T14:33:10.000Z 339.20001220703 2022-03-02T14:33:11.000Z 339.39999389648 2022-03-02T14:33:12.000Z 339.60000610352 2022-03-02T14:33:13.000Z 340 2022-03-02T14:33:14.000Z 340.39999389648 2022-03-02T14:33:15.000Z 340.60000610352 2022-03-02T14:33:16.000Z 340.60000610352 2022-03-02T14:33:17.000Z 341 2022-03-02T14:33:18.000Z 341.39999389648 2022-03-02T14:33:19.000Z 341.79998779297 2022-03-02T14:33:20.000Z 342 2022-03-02T14:33:21.000Z 342.39999389648 2022-03-02T14:33:22.000Z 342.60000610352 2022-03-02T14:33:23.000Z 342.79998779297 2022-03-02T14:33:24.000Z 343.20001220703 2022-03-02T14:33:25.000Z 343.39999389648 2022-03-02T14:33:26.000Z 343.79998779297 2022-03-02T14:33:27.000Z 343.79998779297 2022-03-02T14:33:28.000Z 344 2022-03-02T14:33:29.000Z 344.20001220703 2022-03-02T14:33:30.000Z 344.60000610352 2022-03-02T14:33:31.000Z 344.79998779297 2022-03-02T14:33:32.000Z 345.39999389648 2022-03-02T14:33:33.000Z 345.39999389648 2022-03-02T14:33:34.000Z 345.79998779297 2022-03-02T14:33:35.000Z 346 2022-03-02T14:33:36.000Z 346.60000610352 2022-03-02T14:33:37.000Z 347 2022-03-02T14:33:38.000Z 347.39999389648 2022-03-02T14:33:39.000Z 347.60000610352 2022-03-02T14:33:40.000Z 347.79998779297 2022-03-02T14:33:41.000Z 348.20001220703 2022-03-02T14:33:42.000Z 348.39999389648 2022-03-02T14:33:43.000Z 348.60000610352 2022-03-02T14:33:44.000Z 348.79998779297 2022-03-02T14:33:45.000Z 349 2022-03-02T14:33:46.000Z 349.20001220703 2022-03-02T14:33:47.000Z 349.39999389648 2022-03-02T14:33:48.000Z 349.60000610352 2022-03-02T14:33:49.000Z 349.60000610352 2022-03-02T14:33:50.000Z 349.79998779297 2022-03-02T14:33:51.000Z 350 2022-03-02T14:33:52.000Z 350 2022-03-02T14:33:53.000Z 349.79998779297 2022-03-02T14:33:54.000Z 350 2022-03-02T14:33:55.000Z 350.20001220703 2022-03-02T14:33:56.000Z 350.20001220703 2022-03-02T14:33:57.000Z 350.20001220703 2022-03-02T14:33:58.000Z 350.20001220703 2022-03-02T14:33:59.000Z 350.39999389648 2022-03-02T14:34:00.000Z 350.60000610352 2022-03-02T14:34:01.000Z 350.79998779297 2022-03-02T14:34:02.000Z 350.60000610352 2022-03-02T14:34:03.000Z 350.79998779297 2022-03-02T14:34:04.000Z 350.79998779297 2022-03-02T14:34:05.000Z 350.79998779297 2022-03-02T14:34:06.000Z 351.20001220703 2022-03-02T14:34:07.000Z 351.20001220703 2022-03-02T14:34:08.000Z 351.39999389648 2022-03-02T14:34:09.000Z 351.39999389648 2022-03-02T14:34:10.000Z 351.60000610352 2022-03-02T14:34:11.000Z 351.79998779297 2022-03-02T14:34:12.000Z 351.79998779297 2022-03-02T14:34:13.000Z 352 2022-03-02T14:34:14.000Z 352.20001220703 2022-03-02T14:34:15.000Z 352.39999389648 2022-03-02T14:34:16.000Z 352.20001220703 2022-03-02T14:34:17.000Z 352.39999389648 2022-03-02T14:34:19.000Z 352.60000610352 2022-03-02T14:34:20.000Z 352.39999389648 2022-03-02T14:34:21.000Z 352.60000610352 2022-03-02T14:34:22.000Z 352.60000610352 2022-03-02T14:34:26.000Z 352.79998779297 2022-03-02T14:34:28.000Z 352.79998779297 2022-03-02T14:34:29.000Z 353 2022-03-02T14:34:32.000Z 353 2022-03-02T14:34:33.000Z 353 2022-03-02T14:34:34.000Z 353.20001220703 2022-03-02T14:34:38.000Z 353.20001220703 2022-03-02T14:34:39.000Z 353.39999389648 2022-03-02T14:34:40.000Z 353.79998779297 2022-03-02T14:34:45.000Z 354 2022-03-02T14:34:46.000Z 354 2022-03-02T14:34:47.000Z 354.20001220703 2022-03-02T14:34:49.000Z 354.39999389648 2022-03-02T14:34:50.000Z 354.39999389648 2022-03-02T14:34:51.000Z 354.79998779297 2022-03-02T14:34:55.000Z 354.79998779297 2022-03-02T14:34:57.000Z 355 2022-03-02T14:34:59.000Z 354.79998779297 2022-03-02T14:35:00.000Z 355 2022-03-02T14:35:01.000Z 355 2022-03-02T14:35:03.000Z 354.79998779297 2022-03-02T14:35:04.000Z 355 2022-03-02T14:35:05.000Z 355 2022-03-02T14:35:06.000Z 354.79998779297 2022-03-02T14:35:08.000Z 354.79998779297 2022-03-02T14:35:09.000Z 354.79998779297 2022-03-02T14:35:10.000Z 355 2022-03-02T14:35:11.000Z 354.79998779297 2022-03-02T14:35:12.000Z 354.79998779297 2022-03-02T14:35:14.000Z 354.60000610352 2022-03-02T14:35:15.000Z 354.60000610352 2022-03-02T14:35:16.000Z 354.79998779297 2022-03-02T14:35:17.000Z 354.79998779297 2022-03-02T14:35:20.000Z 354.60000610352 2022-03-02T14:35:23.000Z 354.60000610352 2022-03-02T14:35:24.000Z 354.60000610352 2022-03-02T14:35:26.000Z 354.60000610352 2022-03-02T14:35:27.000Z 354.60000610352 2022-03-02T14:35:30.000Z 354.79998779297 2022-03-02T14:35:31.000Z 354.79998779297 2022-03-02T14:35:32.000Z 354.79998779297 2022-03-02T14:35:33.000Z 354.79998779297 2022-03-02T14:35:34.000Z 354.79998779297 2022-03-02T14:35:35.000Z 354.79998779297 2022-03-02T14:35:36.000Z 354.79998779297 2022-03-02T14:35:39.000Z 354.79998779297 2022-03-02T14:35:40.000Z 354.79998779297 2022-03-02T14:35:41.000Z 354.79998779297 2022-03-02T14:35:42.000Z 355 2022-03-02T14:35:45.000Z 355 2022-03-02T14:35:51.000Z 355 2022-03-02T14:35:52.000Z 355 2022-03-02T14:35:55.000Z 355.20001220703 2022-03-02T14:35:57.000Z 355 2022-03-02T14:35:58.000Z 355.20001220703 2022-03-02T14:36:02.000Z 355.20001220703 2022-03-02T14:36:03.000Z 355.20001220703 2022-03-02T14:36:06.000Z 355.39999389648 2022-03-02T14:36:08.000Z 355.20001220703 2022-03-02T14:36:09.000Z 355.20001220703 2022-03-02T14:36:10.000Z 355.20001220703 2022-03-02T14:36:11.000Z 355.20001220703 2022-03-02T14:36:12.000Z 355.39999389648 2022-03-02T14:36:13.000Z 355.39999389648 2022-03-02T14:36:16.000Z 355.39999389648 2022-03-02T14:36:17.000Z 355.60000610352 2022-03-02T14:36:18.000Z 355.60000610352 2022-03-02T14:36:19.000Z 355.60000610352 2022-03-02T14:36:20.000Z 355.79998779297 2022-03-02T14:36:21.000Z 355.79998779297 2022-03-02T14:36:22.000Z 355.79998779297 2022-03-02T14:36:23.000Z 355.79998779297 2022-03-02T14:36:26.000Z 355.79998779297 2022-03-02T14:36:27.000Z 355.39999389648 2022-03-02T14:36:29.000Z 355.39999389648 2022-03-02T14:36:30.000Z 355.20001220703 2022-03-02T14:36:32.000Z 355 2022-03-02T14:36:33.000Z 354.79998779297 2022-03-02T14:36:34.000Z 354.39999389648 2022-03-02T14:36:36.000Z 354.20001220703 2022-03-02T14:36:37.000Z 354.20001220703 2022-03-02T14:36:38.000Z 353.60000610352 2022-03-02T14:36:41.000Z 353.20001220703 2022-03-02T14:36:44.000Z 353 2022-03-02T14:36:45.000Z 352.79998779297 2022-03-02T14:36:46.000Z 352.79998779297 2022-03-02T14:36:47.000Z 352.60000610352 2022-03-02T14:36:49.000Z 352.39999389648 2022-03-02T14:36:50.000Z 352.20001220703 2022-03-02T14:36:51.000Z 351.79998779297 2022-03-02T14:36:55.000Z 351.60000610352 2022-03-02T14:36:58.000Z 351.39999389648 2022-03-02T14:36:59.000Z 350.79998779297 2022-03-02T14:37:02.000Z 350.79998779297 2022-03-02T14:37:03.000Z 350.79998779297 2022-03-02T14:37:04.000Z 350.60000610352 2022-03-02T14:37:05.000Z 350.79998779297 2022-03-02T14:37:06.000Z 350.60000610352 2022-03-02T14:37:08.000Z 350.60000610352 2022-03-02T14:37:09.000Z 350.60000610352 2022-03-02T14:37:11.000Z 350.39999389648 2022-03-02T14:37:14.000Z 350.60000610352 2022-03-02T14:37:15.000Z 350.20001220703 2022-03-02T14:37:18.000Z 350.20001220703 2022-03-02T14:37:19.000Z 349.79998779297 2022-03-02T14:37:20.000Z 349.79998779297 2022-03-02T14:37:21.000Z 349.60000610352 2022-03-02T14:37:23.000Z 349.39999389648 2022-03-02T14:37:27.000Z 349 2022-03-02T14:37:31.000Z 348.60000610352 2022-03-02T14:37:34.000Z 348.60000610352 2022-03-02T14:37:35.000Z 348.20001220703 2022-03-02T14:37:37.000Z 348.20001220703 2022-03-02T14:37:38.000Z 348.20001220703 2022-03-02T14:37:39.000Z 348.20001220703 2022-03-02T14:37:40.000Z 347.79998779297 2022-03-02T14:37:44.000Z 347.60000610352 2022-03-02T14:37:45.000Z 347 2022-03-02T14:37:46.000Z 346.79998779297 2022-03-02T14:37:47.000Z 346.60000610352 2022-03-02T14:37:48.000Z 346.39999389648 2022-03-02T14:37:49.000Z 346 2022-03-02T14:37:50.000Z 345.79998779297 2022-03-02T14:37:51.000Z 345.60000610352 2022-03-02T14:37:53.000Z 345.20001220703 2022-03-02T14:37:55.000Z 345.20001220703 2022-03-02T14:37:56.000Z 345 2022-03-02T14:37:58.000Z 344.79998779297 2022-03-02T14:38:00.000Z 344.20001220703 2022-03-02T14:38:01.000Z 344 2022-03-02T14:38:02.000Z 343.20001220703 2022-03-02T14:38:05.000Z 342.79998779297 2022-03-02T14:38:08.000Z 342.60000610352 2022-03-02T14:38:09.000Z 342 2022-03-02T14:38:10.000Z 341.60000610352 2022-03-02T14:38:11.000Z 341.39999389648 2022-03-02T14:38:12.000Z 341 2022-03-02T14:38:13.000Z 340 2022-03-02T14:38:16.000Z 339 2022-03-02T14:38:20.000Z 338.60000610352 2022-03-02T14:38:22.000Z 338.20001220703 2022-03-02T14:38:24.000Z 337.79998779297 2022-03-02T14:38:25.000Z 337.39999389648 2022-03-02T14:38:26.000Z 337.20001220703 2022-03-02T14:38:27.000Z 337 2022-03-02T14:38:28.000Z 336.39999389648 2022-03-02T14:38:29.000Z 335.79998779297 2022-03-02T14:38:30.000Z 335 2022-03-02T14:38:31.000Z 334.60000610352 2022-03-02T14:38:32.000Z 334.39999389648 2022-03-02T14:38:33.000Z 334.39999389648 2022-03-02T14:38:34.000Z 334 2022-03-02T14:38:35.000Z 333.79998779297 2022-03-02T14:38:36.000Z 333.60000610352 2022-03-02T14:38:37.000Z 333.20001220703 2022-03-02T14:38:38.000Z 332.60000610352 2022-03-02T14:38:39.000Z 332.20001220703 2022-03-02T14:38:40.000Z 332 2022-03-02T14:38:41.000Z 332.20001220703 2022-03-02T14:38:43.000Z 332.20001220703 2022-03-02T14:38:44.000Z 332 2022-03-02T14:38:45.000Z 332.20001220703 2022-03-02T14:38:48.000Z 332 2022-03-02T14:38:49.000Z 332.20001220703 2022-03-02T14:38:50.000Z 332.39999389648 2022-03-02T14:38:51.000Z 332.79998779297 2022-03-02T14:38:52.000Z 333.20001220703 2022-03-02T14:38:53.000Z 333.60000610352 2022-03-02T14:38:54.000Z 333.79998779297 2022-03-02T14:38:55.000Z 334 2022-03-02T14:38:56.000Z 334.39999389648 2022-03-02T14:38:57.000Z 334.60000610352 2022-03-02T14:38:58.000Z 335 2022-03-02T14:38:59.000Z 335 2022-03-02T14:39:00.000Z 335.60000610352 2022-03-02T14:39:01.000Z 335.60000610352 2022-03-02T14:39:02.000Z 335.79998779297 2022-03-02T14:39:03.000Z 335.79998779297 2022-03-02T14:39:04.000Z 336 2022-03-02T14:39:05.000Z 336.60000610352 2022-03-02T14:39:06.000Z 336.79998779297 2022-03-02T14:39:07.000Z 337.20001220703 2022-03-02T14:39:08.000Z 337.39999389648 2022-03-02T14:39:09.000Z 337.79998779297 2022-03-02T14:39:10.000Z 338 2022-03-02T14:39:11.000Z 338 2022-03-02T14:39:12.000Z 338 2022-03-02T14:39:13.000Z 338.20001220703 2022-03-02T14:39:14.000Z 338.20001220703 2022-03-02T14:39:15.000Z 338.20001220703 2022-03-02T14:39:16.000Z 338.20001220703 2022-03-02T14:39:17.000Z 338.39999389648 2022-03-02T14:39:18.000Z 338.60000610352 2022-03-02T14:39:19.000Z 338.60000610352 2022-03-02T14:39:20.000Z 338.60000610352 2022-03-02T14:39:21.000Z 338.60000610352 2022-03-02T14:39:22.000Z 338.79998779297 2022-03-02T14:39:23.000Z 339 2022-03-02T14:39:24.000Z 339 2022-03-02T14:39:25.000Z 339 2022-03-02T14:39:26.000Z 339 2022-03-02T14:39:27.000Z 339.20001220703 2022-03-02T14:39:28.000Z 339.20001220703 2022-03-02T14:39:29.000Z 339.39999389648 2022-03-02T14:39:30.000Z 339.39999389648 2022-03-02T14:39:31.000Z 339.39999389648 2022-03-02T14:39:32.000Z 339.39999389648 2022-03-02T14:39:33.000Z 339.39999389648 2022-03-02T14:39:34.000Z 339.39999389648 2022-03-02T14:39:36.000Z 339.39999389648 2022-03-02T14:39:38.000Z 339.60000610352 2022-03-02T14:39:39.000Z 339.39999389648 2022-03-02T14:39:40.000Z 339.60000610352 2022-03-02T14:39:41.000Z 339.60000610352 2022-03-02T14:39:44.000Z 339.39999389648 2022-03-02T14:39:45.000Z 339.39999389648 2022-03-02T14:39:46.000Z 339.39999389648 2022-03-02T14:39:47.000Z 339.39999389648 2022-03-02T14:39:48.000Z 339.39999389648 2022-03-02T14:39:49.000Z 339.39999389648 2022-03-02T14:39:50.000Z 339.39999389648 2022-03-02T14:39:51.000Z 339.39999389648 2022-03-02T14:39:52.000Z 339.39999389648 2022-03-02T14:39:54.000Z 339.39999389648 2022-03-02T14:39:55.000Z 339.39999389648 2022-03-02T14:39:57.000Z 339.79998779297 2022-03-02T14:39:59.000Z 340 2022-03-02T14:40:02.000Z 340.20001220703 2022-03-02T14:40:03.000Z 340 2022-03-02T14:40:04.000Z 340.20001220703 2022-03-02T14:40:05.000Z 340.20001220703 2022-03-02T14:40:06.000Z 340.20001220703 2022-03-02T14:40:07.000Z 340.60000610352 2022-03-02T14:40:11.000Z 340.60000610352 2022-03-02T14:40:16.000Z 340.60000610352 2022-03-02T14:40:17.000Z 340.60000610352 2022-03-02T14:40:20.000Z 340.60000610352 2022-03-02T14:40:21.000Z 340.60000610352 2022-03-02T14:40:23.000Z 340.60000610352 2022-03-02T14:40:25.000Z 340.60000610352 2022-03-02T14:40:27.000Z 340.60000610352 2022-03-02T14:40:29.000Z 340.60000610352 2022-03-02T14:40:32.000Z 340.39999389648 2022-03-02T14:40:33.000Z 340.39999389648 2022-03-02T14:40:34.000Z 340.39999389648 2022-03-02T14:40:35.000Z 340.60000610352 2022-03-02T14:40:36.000Z 340.39999389648 2022-03-02T14:40:38.000Z 340.39999389648 2022-03-02T14:40:39.000Z 340.39999389648 2022-03-02T14:40:40.000Z 340.20001220703 2022-03-02T14:40:41.000Z 340.20001220703 2022-03-02T14:40:42.000Z 340.20001220703 2022-03-02T14:40:43.000Z 340 2022-03-02T14:40:45.000Z 339.79998779297 2022-03-02T14:40:46.000Z 339.39999389648 2022-03-02T14:40:49.000Z 339.39999389648 2022-03-02T14:40:51.000Z 339.20001220703 2022-03-02T14:40:54.000Z 339.20001220703 2022-03-02T14:40:56.000Z 339 2022-03-02T14:40:57.000Z 339 2022-03-02T14:40:58.000Z 338.79998779297 2022-03-02T14:41:00.000Z 338.79998779297 2022-03-02T14:41:01.000Z 338.79998779297 2022-03-02T14:41:02.000Z 338.60000610352 2022-03-02T14:41:03.000Z 338.79998779297 2022-03-02T14:41:04.000Z 338.60000610352 2022-03-02T14:41:05.000Z 338.60000610352 2022-03-02T14:41:08.000Z 338.60000610352 2022-03-02T14:41:09.000Z 338.79998779297 2022-03-02T14:41:11.000Z 339 2022-03-02T14:41:13.000Z 339.60000610352 2022-03-02T14:41:16.000Z 339.79998779297 2022-03-02T14:41:17.000Z 340 2022-03-02T14:41:20.000Z 340 2022-03-02T14:41:22.000Z 340.20001220703 2022-03-02T14:41:23.000Z 340.39999389648 2022-03-02T14:41:24.000Z 340.60000610352 2022-03-02T14:41:29.000Z 340.79998779297 2022-03-02T14:41:30.000Z 340.79998779297 2022-03-02T14:41:31.000Z 341 2022-03-02T14:41:32.000Z 341.39999389648 2022-03-02T14:41:33.000Z 341.60000610352 2022-03-02T14:41:34.000Z 341.79998779297 2022-03-02T14:41:35.000Z 341.79998779297 2022-03-02T14:41:36.000Z 342 2022-03-02T14:41:37.000Z 342.20001220703 2022-03-02T14:41:38.000Z 342.39999389648 2022-03-02T14:41:39.000Z 342.79998779297 2022-03-02T14:41:40.000Z 342.79998779297 2022-03-02T14:41:41.000Z 342.79998779297 2022-03-02T14:41:42.000Z 343 2022-03-02T14:41:43.000Z 343.39999389648 2022-03-02T14:41:44.000Z 343.60000610352 2022-03-02T14:41:45.000Z 343.79998779297 2022-03-02T14:41:46.000Z 344 2022-03-02T14:41:47.000Z 344.39999389648 2022-03-02T14:41:48.000Z 344.79998779297 2022-03-02T14:41:49.000Z 345 2022-03-02T14:41:50.000Z 345.20001220703 2022-03-02T14:41:51.000Z 345.20001220703 2022-03-02T14:41:52.000Z 345.39999389648 2022-03-02T14:41:53.000Z 345.39999389648 2022-03-02T14:41:54.000Z 345.79998779297 2022-03-02T14:41:55.000Z 345.79998779297 2022-03-02T14:41:56.000Z 345.79998779297 2022-03-02T14:41:57.000Z 346 2022-03-02T14:41:58.000Z 346 2022-03-02T14:41:59.000Z 346 2022-03-02T14:42:00.000Z 346.39999389648 2022-03-02T14:42:01.000Z 346.39999389648 2022-03-02T14:42:02.000Z 346.60000610352 2022-03-02T14:42:03.000Z 346.60000610352 2022-03-02T14:42:04.000Z 346.60000610352 2022-03-02T14:42:05.000Z 346.60000610352 2022-03-02T14:42:06.000Z 347 2022-03-02T14:42:07.000Z 347 2022-03-02T14:42:08.000Z 347.20001220703 2022-03-02T14:42:09.000Z 347.39999389648 2022-03-02T14:42:10.000Z 347.79998779297 2022-03-02T14:42:11.000Z 348.20001220703 2022-03-02T14:42:12.000Z 348.20001220703 2022-03-02T14:42:13.000Z 348.20001220703 2022-03-02T14:42:14.000Z 348.39999389648 2022-03-02T14:42:15.000Z 348.60000610352 2022-03-02T14:42:16.000Z 348.79998779297 2022-03-02T14:42:17.000Z 348.79998779297 2022-03-02T14:42:18.000Z 349 2022-03-02T14:42:19.000Z 349.20001220703 2022-03-02T14:42:20.000Z 349.20001220703 2022-03-02T14:42:21.000Z 349.39999389648 2022-03-02T14:42:22.000Z 349.39999389648 2022-03-02T14:42:23.000Z 349.39999389648 2022-03-02T14:42:24.000Z 349.60000610352 2022-03-02T14:42:25.000Z 349.60000610352 2022-03-02T14:42:26.000Z 349.79998779297 2022-03-02T14:42:27.000Z 349.79998779297 2022-03-02T14:42:28.000Z 349.79998779297 2022-03-02T14:42:29.000Z 350 2022-03-02T14:42:30.000Z 350 2022-03-02T14:42:31.000Z 350.20001220703 2022-03-02T14:42:32.000Z 350.20001220703 2022-03-02T14:42:34.000Z 350.20001220703 2022-03-02T14:42:35.000Z 350.39999389648 2022-03-02T14:42:36.000Z 350.60000610352 2022-03-02T14:42:38.000Z 350.60000610352 2022-03-02T14:42:40.000Z 351 2022-03-02T14:42:42.000Z 351 2022-03-02T14:42:43.000Z 351 2022-03-02T14:42:44.000Z 351.20001220703 2022-03-02T14:42:45.000Z 351.60000610352 2022-03-02T14:42:46.000Z 351.79998779297 2022-03-02T14:42:47.000Z 351.79998779297 2022-03-02T14:42:48.000Z 351.79998779297 2022-03-02T14:42:49.000Z 352 2022-03-02T14:42:50.000Z 352 2022-03-02T14:42:51.000Z 352.20001220703 2022-03-02T14:42:52.000Z 352.20001220703 2022-03-02T14:42:53.000Z 352.39999389648 2022-03-02T14:42:54.000Z 352.39999389648 2022-03-02T14:42:55.000Z 352.39999389648 2022-03-02T14:42:56.000Z 352.60000610352 2022-03-02T14:42:57.000Z 352.79998779297 2022-03-02T14:42:58.000Z 353 2022-03-02T14:42:59.000Z 353.20001220703 2022-03-02T14:43:00.000Z 353.20001220703 2022-03-02T14:43:01.000Z 353.20001220703 2022-03-02T14:43:02.000Z 353.39999389648 2022-03-02T14:43:03.000Z 353.39999389648 2022-03-02T14:43:04.000Z 353.60000610352 2022-03-02T14:43:05.000Z 353.79998779297 2022-03-02T14:43:06.000Z 354 2022-03-02T14:43:07.000Z 354 2022-03-02T14:43:09.000Z 354.20001220703 2022-03-02T14:43:11.000Z 354 2022-03-02T14:43:12.000Z 354.20001220703 2022-03-02T14:43:13.000Z 354.20001220703 2022-03-02T14:43:14.000Z 354.20001220703 2022-03-02T14:43:16.000Z 354.60000610352 2022-03-02T14:43:19.000Z 354.60000610352 2022-03-02T14:43:20.000Z 354.79998779297 2022-03-02T14:43:22.000Z 355 2022-03-02T14:43:24.000Z 354.79998779297 2022-03-02T14:43:25.000Z 354.79998779297 2022-03-02T14:43:28.000Z 355 2022-03-02T14:43:29.000Z 354.79998779297 2022-03-02T14:43:34.000Z 355 2022-03-02T14:43:35.000Z 354.79998779297 2022-03-02T14:43:36.000Z 354.79998779297 2022-03-02T14:43:37.000Z 354.39999389648 2022-03-02T14:43:40.000Z 354.39999389648 2022-03-02T14:43:43.000Z 354.39999389648 2022-03-02T14:43:44.000Z 354.20001220703 2022-03-02T14:43:45.000Z 354 2022-03-02T14:43:46.000Z 353 2022-03-02T14:43:51.000Z 352.60000610352 2022-03-02T14:43:53.000Z 352.39999389648 2022-03-02T14:43:54.000Z 351.20001220703 2022-03-02T14:43:55.000Z 351.20001220703 2022-03-02T14:43:56.000Z 350.39999389648 2022-03-02T14:43:57.000Z 349.60000610352 2022-03-02T14:44:00.000Z 348.79998779297 2022-03-02T14:44:03.000Z 348.20001220703 2022-03-02T14:44:04.000Z 348 2022-03-02T14:44:05.000Z 347.60000610352 2022-03-02T14:44:08.000Z 347.39999389648 2022-03-02T14:44:09.000Z 347.39999389648 2022-03-02T14:44:10.000Z 347.20001220703 2022-03-02T14:44:11.000Z 347.39999389648 2022-03-02T14:44:12.000Z 347.20001220703 2022-03-02T14:44:13.000Z 347.20001220703 2022-03-02T14:44:14.000Z 347.20001220703 2022-03-02T14:44:15.000Z 347.20001220703 2022-03-02T14:44:16.000Z 347 2022-03-02T14:44:17.000Z 347 2022-03-02T14:44:19.000Z 346.79998779297 2022-03-02T14:44:20.000Z 346.60000610352 2022-03-02T14:44:22.000Z 346.60000610352 2022-03-02T14:44:23.000Z 346.39999389648 2022-03-02T14:44:24.000Z 346.39999389648 2022-03-02T14:44:26.000Z 346.39999389648 2022-03-02T14:44:29.000Z 346 2022-03-02T14:44:36.000Z 346.20001220703 2022-03-02T14:44:41.000Z 346 2022-03-02T14:44:43.000Z 346 2022-03-02T14:44:44.000Z 345.79998779297 2022-03-02T14:44:45.000Z 345.79998779297 2022-03-02T14:44:50.000Z 345.79998779297 2022-03-02T14:44:54.000Z 345.79998779297 2022-03-02T14:44:56.000Z 345.60000610352 2022-03-02T14:44:59.000Z 345.60000610352 2022-03-02T14:45:00.000Z 345.39999389648 2022-03-02T14:45:02.000Z 345.39999389648 2022-03-02T14:45:06.000Z 345.39999389648 2022-03-02T14:45:07.000Z 345.39999389648 2022-03-02T14:45:11.000Z 345.39999389648 2022-03-02T14:45:12.000Z 345.39999389648 2022-03-02T14:45:13.000Z 345.39999389648 2022-03-02T14:45:18.000Z 345.39999389648 2022-03-02T14:45:20.000Z 345.20001220703 2022-03-02T14:45:22.000Z 345.20001220703 2022-03-02T14:45:23.000Z 345.39999389648 2022-03-02T14:45:24.000Z 345.20001220703 2022-03-02T14:45:25.000Z 345.20001220703 2022-03-02T14:45:27.000Z 345 2022-03-02T14:45:28.000Z 345 2022-03-02T14:45:30.000Z 345.20001220703 2022-03-02T14:45:32.000Z 345 2022-03-02T14:45:33.000Z 345.20001220703 2022-03-02T14:45:37.000Z 345.20001220703 2022-03-02T14:45:38.000Z 345.39999389648 2022-03-02T14:45:41.000Z 345.39999389648 2022-03-02T14:45:47.000Z 345.39999389648 2022-03-02T14:45:48.000Z 345.60000610352 2022-03-02T14:45:51.000Z 345.60000610352 2022-03-02T14:45:52.000Z 345.39999389648 2022-03-02T14:45:55.000Z 345.60000610352 2022-03-02T14:45:57.000Z 345.39999389648 2022-03-02T14:45:58.000Z 345.39999389648 2022-03-02T14:46:01.000Z 345.60000610352 2022-03-02T14:46:02.000Z 345.60000610352 2022-03-02T14:46:03.000Z 345.39999389648 2022-03-02T14:46:04.000Z 345.39999389648 2022-03-02T14:46:05.000Z 345.39999389648 2022-03-02T14:46:06.000Z 345.60000610352 2022-03-02T14:46:07.000Z 345.60000610352 2022-03-02T14:46:13.000Z 345.39999389648 2022-03-02T14:46:14.000Z 345.60000610352 2022-03-02T14:46:15.000Z 345.60000610352 2022-03-02T14:46:17.000Z 345.60000610352 2022-03-02T14:46:18.000Z 345.79998779297 2022-03-02T14:46:23.000Z 345.79998779297 2022-03-02T14:46:26.000Z 345.79998779297 2022-03-02T14:46:27.000Z 345.79998779297 2022-03-02T14:46:28.000Z 345.79998779297 2022-03-02T14:46:29.000Z 345.79998779297 2022-03-02T14:46:30.000Z 345.79998779297 2022-03-02T14:46:31.000Z 346 2022-03-02T14:46:32.000Z 346 2022-03-02T14:46:33.000Z 345.79998779297 2022-03-02T14:46:34.000Z 345.79998779297 2022-03-02T14:46:35.000Z 346 2022-03-02T14:46:36.000Z 346 2022-03-02T14:46:37.000Z 346 2022-03-02T14:46:39.000Z 346 2022-03-02T14:46:40.000Z 346 2022-03-02T14:46:41.000Z 346 2022-03-02T14:46:42.000Z 345.39999389648 2022-03-02T14:46:48.000Z 344.79998779297 2022-03-02T14:46:49.000Z 344.20001220703 2022-03-02T14:46:51.000Z 344 2022-03-02T14:46:52.000Z 343.79998779297 2022-03-02T14:46:53.000Z 344 2022-03-02T14:46:54.000Z 344 2022-03-02T14:46:56.000Z 343.79998779297 2022-03-02T14:46:57.000Z 343.60000610352 2022-03-02T14:46:58.000Z 343.79998779297 2022-03-02T14:46:59.000Z 343.60000610352 2022-03-02T14:47:00.000Z 343.79998779297 2022-03-02T14:47:01.000Z 343.79998779297 2022-03-02T14:47:02.000Z 343.79998779297 2022-03-02T14:47:03.000Z 343.60000610352 2022-03-02T14:47:04.000Z 343.79998779297 2022-03-02T14:47:05.000Z 343.79998779297 2022-03-02T14:47:06.000Z 343.79998779297 2022-03-02T14:47:07.000Z 344 2022-03-02T14:47:08.000Z 344.39999389648 2022-03-02T14:47:11.000Z 344.20001220703 2022-03-02T14:47:12.000Z 344.39999389648 2022-03-02T14:47:13.000Z 344.39999389648 2022-03-02T14:47:14.000Z 344.39999389648 2022-03-02T14:47:15.000Z 344.39999389648 2022-03-02T14:47:16.000Z 344.39999389648 2022-03-02T14:47:17.000Z 344.39999389648 2022-03-02T14:47:18.000Z 344.39999389648 2022-03-02T14:47:19.000Z 344.60000610352 2022-03-02T14:47:20.000Z 344.60000610352 2022-03-02T14:47:21.000Z 344.60000610352 2022-03-02T14:47:22.000Z 344.60000610352 2022-03-02T14:47:23.000Z 344.60000610352 2022-03-02T14:47:24.000Z 344.79998779297 2022-03-02T14:47:25.000Z 345 2022-03-02T14:47:26.000Z 344.79998779297 2022-03-02T14:47:27.000Z 345 2022-03-02T14:47:29.000Z 345 2022-03-02T14:47:39.000Z 344.79998779297 2022-03-02T14:47:51.000Z 345 2022-03-02T14:48:09.000Z 344.79998779297 2022-03-02T14:48:23.000Z 345 2022-03-02T14:48:38.000Z 345 2022-03-02T14:48:49.000Z 344.79998779297 2022-03-02T14:48:59.000Z 344.79998779297 2022-03-02T14:49:06.000Z 344.79998779297 2022-03-02T14:49:19.000Z 345 2022-03-02T14:49:28.000Z 345.20001220703 2022-03-02T14:49:30.000Z 345 2022-03-02T14:49:33.000Z 345 2022-03-02T14:49:34.000Z 345 2022-03-02T14:49:35.000Z 344.79998779297 2022-03-02T14:49:37.000Z 344.79998779297 2022-03-02T14:49:38.000Z 344.79998779297 2022-03-02T14:49:39.000Z 345 2022-03-02T14:49:42.000Z 344.60000610352 2022-03-02T14:49:45.000Z 344.39999389648 2022-03-02T14:49:49.000Z 344.20001220703 2022-03-02T14:49:50.000Z 344.20001220703 2022-03-02T14:49:51.000Z 344.20001220703 2022-03-02T14:49:54.000Z 344.20001220703 2022-03-02T14:49:55.000Z 344.20001220703 2022-03-02T14:49:56.000Z 344 2022-03-02T14:49:57.000Z 344 2022-03-02T14:49:58.000Z 344 2022-03-02T14:49:59.000Z 344 2022-03-02T14:50:00.000Z 343.79998779297 2022-03-02T14:50:01.000Z 343.79998779297 2022-03-02T14:50:02.000Z 343.79998779297 2022-03-02T14:50:03.000Z 343.79998779297 2022-03-02T14:50:04.000Z 343.79998779297 2022-03-02T14:50:05.000Z 343.79998779297 2022-03-02T14:50:06.000Z 343.79998779297 2022-03-02T14:50:07.000Z 343.79998779297 2022-03-02T14:50:08.000Z 343.79998779297 2022-03-02T14:50:09.000Z 344 2022-03-02T14:50:10.000Z 344 2022-03-02T14:50:11.000Z 344 2022-03-02T14:50:12.000Z 344.20001220703 2022-03-02T14:50:13.000Z 344.39999389648 2022-03-02T14:50:14.000Z 344.60000610352 2022-03-02T14:50:15.000Z 345 2022-03-02T14:50:16.000Z 345.39999389648 2022-03-02T14:50:17.000Z 345.39999389648 2022-03-02T14:50:18.000Z 345.60000610352 2022-03-02T14:50:19.000Z 345.79998779297 2022-03-02T14:50:20.000Z 346.20001220703 2022-03-02T14:50:21.000Z 346.20001220703 2022-03-02T14:50:22.000Z 346.60000610352 2022-03-02T14:50:23.000Z 346.79998779297 2022-03-02T14:50:24.000Z 347 2022-03-02T14:50:25.000Z 347.20001220703 2022-03-02T14:50:26.000Z 347.20001220703 2022-03-02T14:50:27.000Z 347.20001220703 2022-03-02T14:50:28.000Z 347.39999389648 2022-03-02T14:50:29.000Z 348 2022-03-02T14:50:30.000Z 348.39999389648 2022-03-02T14:50:31.000Z 348.79998779297 2022-03-02T14:50:32.000Z 349 2022-03-02T14:50:33.000Z 349.20001220703 2022-03-02T14:50:34.000Z 349.39999389648 2022-03-02T14:50:35.000Z 349.39999389648 2022-03-02T14:50:36.000Z 349.60000610352 2022-03-02T14:50:37.000Z 349.79998779297 2022-03-02T14:50:38.000Z 349.79998779297 2022-03-02T14:50:39.000Z 349.79998779297 2022-03-02T14:50:40.000Z 349.79998779297 2022-03-02T14:50:41.000Z 349.79998779297 2022-03-02T14:50:42.000Z 350 2022-03-02T14:50:43.000Z 350 2022-03-02T14:50:44.000Z 350.20001220703 2022-03-02T14:50:45.000Z 350.20001220703 2022-03-02T14:50:46.000Z 350.20001220703 2022-03-02T14:50:47.000Z 350.39999389648 2022-03-02T14:50:48.000Z 350.60000610352 2022-03-02T14:50:49.000Z 350.60000610352 2022-03-02T14:50:50.000Z 350.60000610352 2022-03-02T14:50:51.000Z 350.79998779297 2022-03-02T14:50:52.000Z 350.79998779297 2022-03-02T14:50:53.000Z 351 2022-03-02T14:50:59.000Z 351 2022-03-02T14:51:00.000Z 350.79998779297 2022-03-02T14:51:01.000Z 351 2022-03-02T14:51:02.000Z 351 2022-03-02T14:51:05.000Z 350.79998779297 2022-03-02T14:51:08.000Z 350.39999389648 2022-03-02T14:51:11.000Z 350 2022-03-02T14:51:13.000Z 349.79998779297 2022-03-02T14:51:16.000Z 348.79998779297 2022-03-02T14:51:18.000Z 348.60000610352 2022-03-02T14:51:20.000Z 348.20001220703 2022-03-02T14:51:21.000Z 347.79998779297 2022-03-02T14:51:22.000Z 347.20001220703 2022-03-02T14:51:23.000Z 346.60000610352 2022-03-02T14:51:26.000Z 346.60000610352 2022-03-02T14:51:27.000Z 346.39999389648 2022-03-02T14:51:28.000Z 346.60000610352 2022-03-02T14:51:29.000Z 346.39999389648 2022-03-02T14:51:30.000Z 346.20001220703 2022-03-02T14:51:31.000Z 346.39999389648 2022-03-02T14:51:32.000Z 346.39999389648 2022-03-02T14:51:33.000Z 346.20001220703 2022-03-02T14:51:34.000Z 346.39999389648 2022-03-02T14:51:35.000Z 346.60000610352 2022-03-02T14:51:36.000Z 347 2022-03-02T14:51:37.000Z 347 2022-03-02T14:51:38.000Z 347.39999389648 2022-03-02T14:51:40.000Z 347.60000610352 2022-03-02T14:51:41.000Z 347.79998779297 2022-03-02T14:51:43.000Z 348 2022-03-02T14:51:44.000Z 348.39999389648 2022-03-02T14:51:46.000Z 348.39999389648 2022-03-02T14:51:47.000Z 348.60000610352 2022-03-02T14:51:48.000Z 348.60000610352 2022-03-02T14:51:49.000Z 348.39999389648 2022-03-02T14:51:50.000Z 348.60000610352 2022-03-02T14:51:51.000Z 348.60000610352 2022-03-02T14:51:52.000Z 348.79998779297 2022-03-02T14:51:53.000Z 349.20001220703 2022-03-02T14:51:58.000Z 349.39999389648 2022-03-02T14:51:59.000Z 349.60000610352 2022-03-02T14:52:00.000Z 349.79998779297 2022-03-02T14:52:01.000Z 349.60000610352 2022-03-02T14:52:02.000Z 349.79998779297 2022-03-02T14:52:03.000Z 350.20001220703 2022-03-02T14:52:04.000Z 350.20001220703 2022-03-02T14:52:05.000Z 350.20001220703 2022-03-02T14:52:06.000Z 350.39999389648 2022-03-02T14:52:07.000Z 350.79998779297 2022-03-02T14:52:08.000Z 351 2022-03-02T14:52:09.000Z 351 2022-03-02T14:52:10.000Z 351.20001220703 2022-03-02T14:52:11.000Z 351.20001220703 2022-03-02T14:52:12.000Z 351.20001220703 2022-03-02T14:52:13.000Z 351.39999389648 2022-03-02T14:52:14.000Z 351.60000610352 2022-03-02T14:52:15.000Z 351.60000610352 2022-03-02T14:52:16.000Z 351.60000610352 2022-03-02T14:52:17.000Z 351.79998779297 2022-03-02T14:52:18.000Z 351.79998779297 2022-03-02T14:52:19.000Z 351.79998779297 2022-03-02T14:52:20.000Z 352 2022-03-02T14:52:21.000Z 352.60000610352 2022-03-02T14:52:22.000Z 352.79998779297 2022-03-02T14:52:23.000Z 353 2022-03-02T14:52:24.000Z 353.39999389648 2022-03-02T14:52:25.000Z 353.39999389648 2022-03-02T14:52:26.000Z 353.60000610352 2022-03-02T14:52:27.000Z 353.79998779297 2022-03-02T14:52:28.000Z 353.79998779297 2022-03-02T14:52:29.000Z 354 2022-03-02T14:52:30.000Z 353.79998779297 2022-03-02T14:52:31.000Z 353.79998779297 2022-03-02T14:52:32.000Z 354.20001220703 2022-03-02T14:52:33.000Z 354.20001220703 2022-03-02T14:52:34.000Z 354.60000610352 2022-03-02T14:52:35.000Z 354.60000610352 2022-03-02T14:52:36.000Z 354.79998779297 2022-03-02T14:52:37.000Z 354.79998779297 2022-03-02T14:52:38.000Z 354.79998779297 2022-03-02T14:52:39.000Z 355.20001220703 2022-03-02T14:52:40.000Z 355.20001220703 2022-03-02T14:52:41.000Z 355.39999389648 2022-03-02T14:52:42.000Z 355.39999389648 2022-03-02T14:52:43.000Z 355.60000610352 2022-03-02T14:52:44.000Z 355.39999389648 2022-03-02T14:52:45.000Z 355.79998779297 2022-03-02T14:52:46.000Z 355.79998779297 2022-03-02T14:52:47.000Z 356 2022-03-02T14:52:48.000Z 356.20001220703 2022-03-02T14:52:49.000Z 356.20001220703 2022-03-02T14:52:50.000Z 356.39999389648 2022-03-02T14:52:51.000Z 356.60000610352 2022-03-02T14:52:52.000Z 357.20001220703 2022-03-02T14:53:02.000Z 357.20001220703 2022-03-02T14:53:09.000Z 357.20001220703 2022-03-02T14:53:10.000Z 357.20001220703 2022-03-02T14:53:13.000Z 357.20001220703 2022-03-02T14:53:14.000Z 357.20001220703 2022-03-02T14:53:16.000Z 357.20001220703 2022-03-02T14:53:18.000Z 357.20001220703 2022-03-02T14:53:23.000Z 357 2022-03-02T14:53:25.000Z 357 2022-03-02T14:53:26.000Z 357.20001220703 2022-03-02T14:53:27.000Z 357 2022-03-02T14:53:29.000Z 357.20001220703 2022-03-02T14:53:30.000Z 357.20001220703 2022-03-02T14:53:33.000Z 357.39999389648 2022-03-02T14:53:35.000Z 357.20001220703 2022-03-02T14:53:36.000Z 357.39999389648 2022-03-02T14:53:37.000Z 357.39999389648 2022-03-02T14:53:41.000Z 357.60000610352 2022-03-02T14:53:42.000Z 357.60000610352 2022-03-02T14:53:44.000Z 357.79998779297 2022-03-02T14:53:45.000Z 357.79998779297 2022-03-02T14:53:46.000Z 358 2022-03-02T14:53:47.000Z 358.20001220703 2022-03-02T14:53:51.000Z 358.39999389648 2022-03-02T14:53:53.000Z 358.60000610352 2022-03-02T14:53:54.000Z 359 2022-03-02T14:53:58.000Z 359 2022-03-02T14:53:59.000Z 359.20001220703 2022-03-02T14:54:01.000Z 359.39999389648 2022-03-02T14:54:03.000Z 359.39999389648 2022-03-02T14:54:05.000Z 359.60000610352 2022-03-02T14:54:07.000Z 359.60000610352 2022-03-02T14:54:08.000Z 359.60000610352 2022-03-02T14:54:10.000Z 359.60000610352 2022-03-02T14:54:11.000Z 359.79998779297 2022-03-02T14:54:12.000Z 359.79998779297 2022-03-02T14:54:15.000Z 360 2022-03-02T14:54:17.000Z 360 2022-03-02T14:54:18.000Z 359.79998779297 2022-03-02T14:54:19.000Z 360 2022-03-02T14:54:20.000Z 360 2022-03-02T14:54:21.000Z 360 2022-03-02T14:54:22.000Z 360.20001220703 2022-03-02T14:54:24.000Z 360.20001220703 2022-03-02T14:54:26.000Z 360.39999389648 2022-03-02T14:54:28.000Z 360.39999389648 2022-03-02T14:54:29.000Z 360.60000610352 2022-03-02T14:54:31.000Z 360.60000610352 2022-03-02T14:54:33.000Z 360.79998779297 2022-03-02T14:54:37.000Z 360.79998779297 2022-03-02T14:54:38.000Z 361 2022-03-02T14:54:39.000Z 361.20001220703 2022-03-02T14:54:40.000Z 361 2022-03-02T14:54:41.000Z 361.60000610352 2022-03-02T14:54:43.000Z 361.60000610352 2022-03-02T14:54:44.000Z 362.39999389648 2022-03-02T14:54:54.000Z 362.39999389648 2022-03-02T14:54:58.000Z 362.39999389648 2022-03-02T14:55:00.000Z 362.39999389648 2022-03-02T14:55:06.000Z 362.39999389648 2022-03-02T14:55:10.000Z 362.60000610352 2022-03-02T14:55:11.000Z 362.60000610352 2022-03-02T14:55:13.000Z 362.60000610352 2022-03-02T14:55:15.000Z 362.79998779297 2022-03-02T14:55:16.000Z 362.79998779297 2022-03-02T14:55:17.000Z 362.79998779297 2022-03-02T14:55:18.000Z 362.79998779297 2022-03-02T14:55:19.000Z 362.79998779297 2022-03-02T14:55:20.000Z 362.79998779297 2022-03-02T14:55:21.000Z 362.79998779297 2022-03-02T14:55:22.000Z 362.79998779297 2022-03-02T14:55:23.000Z 362.79998779297 2022-03-02T14:55:24.000Z 362.60000610352 2022-03-02T15:14:22.000Z 362.60000610352 2022-03-02T15:14:23.000Z 362.60000610352 2022-03-02T15:14:25.000Z 362.79998779297 2022-03-02T15:14:26.000Z 362.79998779297 2022-03-02T15:14:27.000Z 362.60000610352 2022-03-02T15:14:28.000Z 362.79998779297 2022-03-02T15:14:30.000Z 362.79998779297 2022-03-02T15:14:35.000Z 363 2022-03-02T15:14:36.000Z 363.20001220703 2022-03-02T15:14:40.000Z 363.20001220703 2022-03-02T15:14:42.000Z 363.20001220703 2022-03-02T15:14:43.000Z 363.20001220703 2022-03-02T15:14:44.000Z 363.39999389648 2022-03-02T15:14:46.000Z 363.60000610352 2022-03-02T15:14:47.000Z 363.60000610352 2022-03-02T15:14:49.000Z 363.79998779297 2022-03-02T15:14:55.000Z 364 2022-03-02T15:14:56.000Z 364 2022-03-02T15:14:57.000Z 364 2022-03-02T15:14:58.000Z 364 2022-03-02T15:14:59.000Z 364 2022-03-02T15:15:04.000Z 364 2022-03-02T15:15:05.000Z 364.20001220703 2022-03-02T15:15:06.000Z 364 2022-03-02T15:15:09.000Z 364.20001220703 2022-03-02T15:15:10.000Z 364 2022-03-02T15:15:11.000Z 364.20001220703 2022-03-02T15:15:12.000Z 364.20001220703 2022-03-02T15:15:13.000Z 364.20001220703 2022-03-02T15:15:16.000Z 364.20001220703 2022-03-02T15:15:18.000Z 364.20001220703 2022-03-02T15:15:19.000Z 364.20001220703 2022-03-02T15:15:20.000Z 364.20001220703 2022-03-02T15:15:21.000Z 364.20001220703 2022-03-02T15:15:23.000Z 364.39999389648 2022-03-02T15:15:24.000Z 364.60000610352 2022-03-02T15:15:25.000Z 364.79998779297 2022-03-02T15:15:27.000Z 365 2022-03-02T15:15:30.000Z 365.20001220703 2022-03-02T15:15:31.000Z 365.60000610352 2022-03-02T15:15:36.000Z 365.79998779297 2022-03-02T15:15:37.000Z 365.79998779297 2022-03-02T15:15:38.000Z 365.79998779297 2022-03-02T15:15:40.000Z 365.60000610352 2022-03-02T15:15:42.000Z 365.79998779297 2022-03-02T15:15:43.000Z 365.79998779297 2022-03-02T15:15:44.000Z 365.79998779297 2022-03-02T15:15:45.000Z 365.79998779297 2022-03-02T15:15:46.000Z 365.79998779297 2022-03-02T15:15:48.000Z 365.60000610352 2022-03-02T15:16:00.000Z 365.39999389648 2022-03-02T15:16:11.000Z 365.39999389648 2022-03-02T15:16:18.000Z 365.39999389648 2022-03-02T15:16:19.000Z 365.39999389648 2022-03-02T15:16:25.000Z 365.39999389648 2022-03-02T15:16:27.000Z 365.20001220703 2022-03-02T15:16:30.000Z 365.20001220703 2022-03-02T15:16:31.000Z 365.20001220703 2022-03-02T15:16:36.000Z 365.20001220703 2022-03-02T15:16:37.000Z 365.20001220703 2022-03-02T15:16:41.000Z 365 2022-03-02T15:16:42.000Z 365 2022-03-02T15:16:43.000Z 365 2022-03-02T15:16:44.000Z 365.20001220703 2022-03-02T15:16:46.000Z 365.20001220703 2022-03-02T15:16:47.000Z 365 2022-03-02T15:16:48.000Z 365.20001220703 2022-03-02T15:16:51.000Z 365 2022-03-02T15:16:53.000Z 365 2022-03-02T15:16:54.000Z 364.79998779297 2022-03-02T15:16:56.000Z 364.79998779297 2022-03-02T15:16:57.000Z 364.79998779297 2022-03-02T15:16:58.000Z 364.39999389648 2022-03-02T15:17:03.000Z 364.39999389648 2022-03-02T15:17:04.000Z 364.39999389648 2022-03-02T15:17:05.000Z 364.60000610352 2022-03-02T15:17:06.000Z 364.60000610352 2022-03-02T15:17:07.000Z 364.39999389648 2022-03-02T15:17:08.000Z 364.39999389648 2022-03-02T15:17:09.000Z 364.39999389648 2022-03-02T15:17:10.000Z 364.39999389648 2022-03-02T15:17:11.000Z 364.39999389648 2022-03-02T15:17:12.000Z 364.39999389648 2022-03-02T15:17:13.000Z 364.60000610352 2022-03-02T15:17:14.000Z 364.60000610352 2022-03-02T15:17:15.000Z 364.60000610352 2022-03-02T15:17:16.000Z 364.60000610352 2022-03-02T15:17:22.000Z 364.60000610352 2022-03-02T15:17:35.000Z 364.60000610352 2022-03-02T15:17:46.000Z 364.60000610352 2022-03-02T15:17:48.000Z 364.60000610352 2022-03-02T15:17:49.000Z 364.79998779297 2022-03-02T15:17:52.000Z 364.79998779297 2022-03-02T15:17:58.000Z 364.60000610352 2022-03-02T15:17:59.000Z 364.79998779297 2022-03-02T15:18:00.000Z 364.60000610352 2022-03-02T15:18:01.000Z 364.79998779297 2022-03-02T15:18:02.000Z 364.60000610352 2022-03-02T15:18:03.000Z 364.79998779297 2022-03-02T15:18:06.000Z 364.79998779297 2022-03-02T15:18:09.000Z 364.79998779297 2022-03-02T15:18:11.000Z 365 2022-03-02T15:18:12.000Z 364.79998779297 2022-03-02T15:18:13.000Z 364.79998779297 2022-03-02T15:18:18.000Z 365 2022-03-02T15:18:24.000Z 365 2022-03-02T15:18:25.000Z 365 2022-03-02T15:18:26.000Z 365 2022-03-02T15:18:28.000Z 365 2022-03-02T15:18:29.000Z 365 2022-03-02T15:18:30.000Z 365.20001220703 2022-03-02T15:18:31.000Z 365.20001220703 2022-03-02T15:18:34.000Z 365.39999389648 2022-03-02T15:18:37.000Z 365.39999389648 2022-03-02T15:18:38.000Z 365.39999389648 2022-03-02T15:18:39.000Z 365.39999389648 2022-03-02T15:18:40.000Z 365.39999389648 2022-03-02T15:18:41.000Z 365.60000610352 2022-03-02T15:18:43.000Z 365.79998779297 2022-03-02T15:18:46.000Z 366.39999389648 2022-03-02T15:18:49.000Z 366.79998779297 2022-03-02T15:18:52.000Z 367 2022-03-02T15:18:53.000Z 367.39999389648 2022-03-02T15:18:55.000Z 367.60000610352 2022-03-02T15:18:58.000Z 367.60000610352 2022-03-02T15:19:04.000Z 367.60000610352 2022-03-02T15:19:05.000Z 367.60000610352 2022-03-02T15:19:06.000Z 367.79998779297 2022-03-02T15:19:07.000Z 367.79998779297 2022-03-02T15:19:08.000Z 367.60000610352 2022-03-02T15:19:09.000Z 367.60000610352 2022-03-02T15:19:13.000Z 367.79998779297 2022-03-02T15:19:15.000Z 367.79998779297 2022-03-02T15:19:19.000Z 367.79998779297 2022-03-02T15:19:21.000Z 367.79998779297 2022-03-02T15:19:22.000Z 367.79998779297 2022-03-02T15:19:23.000Z 367.60000610352 2022-03-02T15:19:24.000Z 367.60000610352 2022-03-02T15:19:30.000Z 367.79998779297 2022-03-02T15:19:31.000Z 367.79998779297 2022-03-02T15:19:32.000Z 367.60000610352 2022-03-02T15:19:35.000Z 367.79998779297 2022-03-02T15:19:36.000Z 367.60000610352 2022-03-02T15:19:38.000Z 367.60000610352 2022-03-02T15:19:39.000Z 367.60000610352 2022-03-02T15:19:41.000Z 367.60000610352 2022-03-02T15:19:42.000Z 367.60000610352 2022-03-02T15:19:43.000Z 367.60000610352 2022-03-02T15:19:44.000Z 367.60000610352 2022-03-02T15:19:45.000Z 367.39999389648 2022-03-02T15:19:46.000Z 367.39999389648 2022-03-02T15:19:47.000Z 367.39999389648 2022-03-02T15:19:48.000Z 367.39999389648 2022-03-02T15:19:49.000Z 367.39999389648 2022-03-02T15:19:51.000Z 367.20001220703 2022-03-02T15:19:52.000Z 367.20001220703 2022-03-02T15:19:53.000Z 367.39999389648 2022-03-02T15:19:54.000Z 368 2022-03-02T15:40:36.000Z 368 2022-03-02T15:40:37.000Z 368 2022-03-02T15:40:38.000Z 368 2022-03-02T15:40:39.000Z 367.79998779297 2022-03-02T15:40:41.000Z 368 2022-03-02T15:40:42.000Z 367.79998779297 2022-03-02T15:40:43.000Z 367.79998779297 2022-03-02T15:40:48.000Z 367.60000610352 2022-03-02T15:40:49.000Z 367.60000610352 2022-03-02T15:40:51.000Z 367.39999389648 2022-03-02T15:40:53.000Z 367.20001220703 2022-03-02T15:40:56.000Z 367 2022-03-02T15:40:58.000Z 366.20001220703 2022-03-02T15:40:59.000Z 365.60000610352 2022-03-02T15:41:00.000Z 365.39999389648 2022-03-02T15:41:01.000Z 365.20001220703 2022-03-02T15:41:02.000Z 365 2022-03-02T15:41:03.000Z 364.60000610352 2022-03-02T15:41:08.000Z 364.39999389648 2022-03-02T15:41:09.000Z 364.39999389648 2022-03-02T15:41:10.000Z 364.39999389648 2022-03-02T15:41:11.000Z 364.60000610352 2022-03-02T15:41:16.000Z 364.60000610352 2022-03-02T15:41:17.000Z 364.60000610352 2022-03-02T15:41:19.000Z 364.60000610352 2022-03-02T15:41:20.000Z 364.79998779297 2022-03-02T15:41:21.000Z 364.39999389648 2022-03-02T15:41:22.000Z 364.79998779297 2022-03-02T15:41:23.000Z 364.60000610352 2022-03-02T15:41:24.000Z 364.60000610352 2022-03-02T15:41:25.000Z 364.39999389648 2022-03-02T15:41:26.000Z 364.60000610352 2022-03-02T15:41:27.000Z 364.60000610352 2022-03-02T15:41:29.000Z 364.39999389648 2022-03-02T15:41:33.000Z 364.39999389648 2022-03-02T15:41:34.000Z 364.20001220703 2022-03-02T15:41:35.000Z 364.20001220703 2022-03-02T15:41:37.000Z 364 2022-03-02T15:41:38.000Z 363.79998779297 2022-03-02T15:41:40.000Z 363.79998779297 2022-03-02T15:41:42.000Z 363.60000610352 2022-03-02T15:41:43.000Z 362 2022-03-02T15:41:46.000Z 360.60000610352 2022-03-02T15:41:48.000Z 360.20001220703 2022-03-02T15:41:49.000Z 359.79998779297 2022-03-02T15:41:50.000Z 359.20001220703 2022-03-02T15:41:51.000Z 358.39999389648 2022-03-02T15:41:52.000Z 357.79998779297 2022-03-02T15:41:53.000Z 357.60000610352 2022-03-02T15:41:54.000Z 357.20001220703 2022-03-02T15:41:55.000Z 356.79998779297 2022-03-02T15:41:56.000Z 356.79998779297 2022-03-02T15:41:57.000Z 356.60000610352 2022-03-02T15:41:58.000Z 356.60000610352 2022-03-02T15:41:59.000Z 356.39999389648 2022-03-02T15:42:02.000Z 356.60000610352 2022-03-02T15:42:04.000Z 356.60000610352 2022-03-02T15:42:08.000Z 356.60000610352 2022-03-02T15:42:09.000Z 356.79998779297 2022-03-02T15:42:10.000Z 356.79998779297 2022-03-02T15:42:11.000Z 357 2022-03-02T15:42:12.000Z 356.79998779297 2022-03-02T15:42:13.000Z 356.79998779297 2022-03-02T15:42:14.000Z 357 2022-03-02T15:42:15.000Z 357 2022-03-02T15:42:16.000Z 357 2022-03-02T15:42:17.000Z 357.39999389648 2022-03-02T15:42:18.000Z 357.39999389648 2022-03-02T15:42:21.000Z 357.60000610352 2022-03-02T15:42:22.000Z 357.60000610352 2022-03-02T15:42:23.000Z 357.60000610352 2022-03-02T15:42:24.000Z 357.60000610352 2022-03-02T15:42:25.000Z 357.60000610352 2022-03-02T15:42:26.000Z 357.60000610352 2022-03-02T15:42:27.000Z 357.60000610352 2022-03-02T15:42:28.000Z 357.60000610352 2022-03-02T15:42:29.000Z 357.60000610352 2022-03-02T15:42:30.000Z 357.20001220703 2022-03-02T15:42:31.000Z 356.39999389648 2022-03-02T15:42:33.000Z 356.20001220703 2022-03-02T15:42:34.000Z 356 2022-03-02T15:42:35.000Z 355.79998779297 2022-03-02T15:42:36.000Z 355.79998779297 2022-03-02T15:42:37.000Z 355.60000610352 2022-03-02T15:42:38.000Z 355.60000610352 2022-03-02T15:42:39.000Z 355.60000610352 2022-03-02T15:42:40.000Z 355.39999389648 2022-03-02T15:42:44.000Z 355.39999389648 2022-03-02T15:42:46.000Z 355 2022-03-02T15:42:49.000Z 354.60000610352 2022-03-02T15:42:52.000Z 354 2022-03-02T15:42:55.000Z 353.20001220703 2022-03-02T15:42:58.000Z 352.79998779297 2022-03-02T15:42:59.000Z 352.60000610352 2022-03-02T15:43:00.000Z 352.39999389648 2022-03-02T15:43:01.000Z 352.20001220703 2022-03-02T15:43:02.000Z 352 2022-03-02T15:43:03.000Z 351.20001220703 2022-03-02T15:43:04.000Z 350.60000610352 2022-03-02T15:43:05.000Z 350.20001220703 2022-03-02T15:43:06.000Z 350 2022-03-02T15:43:07.000Z 349.60000610352 2022-03-02T15:43:08.000Z 349.60000610352 2022-03-02T15:43:09.000Z 349.60000610352 2022-03-02T15:43:10.000Z 349.20001220703 2022-03-02T15:43:11.000Z 349 2022-03-02T15:43:16.000Z 349 2022-03-02T15:43:17.000Z 348.79998779297 2022-03-02T15:43:18.000Z 348.79998779297 2022-03-02T15:43:19.000Z 348.79998779297 2022-03-02T15:43:20.000Z 348.79998779297 2022-03-02T15:43:21.000Z 348.60000610352 2022-03-02T15:43:23.000Z 348.39999389648 2022-03-02T15:43:24.000Z 348.20001220703 2022-03-02T15:43:28.000Z 348.20001220703 2022-03-02T15:43:29.000Z 348.20001220703 2022-03-02T15:43:30.000Z 348.20001220703 2022-03-02T15:43:31.000Z 348.20001220703 2022-03-02T15:43:32.000Z 348 2022-03-02T15:43:33.000Z 348 2022-03-02T15:43:34.000Z 347.79998779297 2022-03-02T15:43:35.000Z 347.79998779297 2022-03-02T15:43:36.000Z 347.79998779297 2022-03-02T15:43:37.000Z 347.79998779297 2022-03-02T15:43:38.000Z 347.79998779297 2022-03-02T15:43:39.000Z 347.79998779297 2022-03-02T15:43:40.000Z 347.79998779297 2022-03-02T15:43:41.000Z 347.79998779297 2022-03-02T15:43:42.000Z 347.79998779297 2022-03-02T15:43:44.000Z 347.79998779297 2022-03-02T15:43:45.000Z 347.79998779297 2022-03-02T15:43:46.000Z 347.79998779297 2022-03-02T15:43:47.000Z 348 2022-03-02T15:43:48.000Z 347.79998779297 2022-03-02T15:43:49.000Z 347.79998779297 2022-03-02T15:43:51.000Z 347.79998779297 2022-03-02T15:43:52.000Z 347.79998779297 2022-03-02T15:43:53.000Z 347.79998779297 2022-03-02T15:43:56.000Z 347.20001220703 2022-03-02T15:43:57.000Z 346.60000610352 2022-03-02T15:43:59.000Z 345.60000610352 2022-03-02T15:44:02.000Z 344.79998779297 2022-03-02T15:44:05.000Z 344.20001220703 2022-03-02T15:44:06.000Z 343.39999389648 2022-03-02T15:44:10.000Z 343 2022-03-02T15:44:11.000Z 342.60000610352 2022-03-02T15:44:13.000Z 342.60000610352 2022-03-02T15:44:14.000Z 342 2022-03-02T15:44:16.000Z 341 2022-03-02T15:44:19.000Z 340.60000610352 2022-03-02T15:44:20.000Z 340.39999389648 2022-03-02T15:44:21.000Z 340.20001220703 2022-03-02T15:44:22.000Z 340.20001220703 2022-03-02T15:44:23.000Z 339.79998779297 2022-03-02T15:44:24.000Z 339.20001220703 2022-03-02T15:44:27.000Z 339 2022-03-02T15:44:28.000Z 338.79998779297 2022-03-02T15:44:29.000Z 338.60000610352 2022-03-02T15:44:31.000Z 338.39999389648 2022-03-02T15:44:32.000Z 338.39999389648 2022-03-02T15:44:33.000Z 338.20001220703 2022-03-02T15:44:34.000Z 338.20001220703 2022-03-02T15:44:35.000Z 338 2022-03-02T15:44:36.000Z 337.79998779297 2022-03-02T15:44:37.000Z 337.79998779297 2022-03-02T15:44:38.000Z 337.60000610352 2022-03-02T15:44:39.000Z 337.60000610352 2022-03-02T15:44:40.000Z 337.39999389648 2022-03-02T15:44:42.000Z 337.20001220703 2022-03-02T15:44:43.000Z 336.79998779297 2022-03-02T15:44:44.000Z 336.60000610352 2022-03-02T15:44:45.000Z 336.79998779297 2022-03-02T15:44:46.000Z 336.39999389648 2022-03-02T15:44:47.000Z 336.60000610352 2022-03-02T15:44:48.000Z 336.39999389648 2022-03-02T15:44:49.000Z 336.20001220703 2022-03-02T15:44:50.000Z 336 2022-03-02T15:44:51.000Z 336 2022-03-02T15:44:54.000Z 336 2022-03-02T15:44:55.000Z 336 2022-03-02T15:44:56.000Z 335.79998779297 2022-03-02T15:44:57.000Z 335.60000610352 2022-03-02T15:44:59.000Z 335.20001220703 2022-03-02T15:45:01.000Z 335.20001220703 2022-03-02T15:45:02.000Z 335 2022-03-02T15:45:03.000Z 334.60000610352 2022-03-02T15:45:05.000Z 334.79998779297 2022-03-02T15:45:06.000Z 334.39999389648 2022-03-02T15:45:07.000Z 334 2022-03-02T15:45:11.000Z 333.79998779297 2022-03-02T15:45:12.000Z 333.60000610352 2022-03-02T15:45:14.000Z 333.39999389648 2022-03-02T15:45:15.000Z 333.39999389648 2022-03-02T15:45:16.000Z 333.20001220703 2022-03-02T15:45:17.000Z 333.39999389648 2022-03-02T15:45:18.000Z 333.20001220703 2022-03-02T15:45:19.000Z 333.20001220703 2022-03-02T15:45:20.000Z 333.20001220703 2022-03-02T15:45:21.000Z 333 2022-03-02T15:45:22.000Z 333 2022-03-02T15:45:23.000Z 332.79998779297 2022-03-02T15:45:25.000Z 332.60000610352 2022-03-02T15:45:27.000Z 332.39999389648 2022-03-02T15:45:28.000Z 332.60000610352 2022-03-02T15:45:29.000Z 332.39999389648 2022-03-02T15:45:30.000Z 332.20001220703 2022-03-02T15:45:32.000Z 332.20001220703 2022-03-02T15:45:33.000Z 332.20001220703 2022-03-02T15:45:34.000Z 332.20001220703 2022-03-02T15:45:35.000Z 332 2022-03-02T15:45:36.000Z 331.79998779297 2022-03-02T15:45:37.000Z 331.60000610352 2022-03-02T15:45:39.000Z 331.60000610352 2022-03-02T15:45:40.000Z 331.60000610352 2022-03-02T15:45:41.000Z 331.60000610352 2022-03-02T15:45:43.000Z 331.39999389648 2022-03-02T15:45:44.000Z 331.39999389648 2022-03-02T15:45:45.000Z 331.20001220703 2022-03-02T15:45:47.000Z 331.20001220703 2022-03-02T15:45:48.000Z 331 2022-03-02T15:45:49.000Z 331.20001220703 2022-03-02T15:45:52.000Z 331 2022-03-02T15:45:54.000Z 331.20001220703 2022-03-02T15:45:56.000Z 331 2022-03-02T15:45:59.000Z 330.79998779297 2022-03-02T15:46:00.000Z 330.60000610352 2022-03-02T15:46:02.000Z 330.20001220703 2022-03-02T15:46:04.000Z 329.79998779297 2022-03-02T15:46:06.000Z 329.60000610352 2022-03-02T15:46:08.000Z 329.60000610352 2022-03-02T15:46:09.000Z 329.60000610352 2022-03-02T15:46:10.000Z 329.39999389648 2022-03-02T15:46:11.000Z 328.60000610352 2022-03-02T15:46:15.000Z 328.60000610352 2022-03-02T15:46:16.000Z 328.60000610352 2022-03-02T15:46:17.000Z 328.20001220703 2022-03-02T15:46:18.000Z 328 2022-03-02T15:46:19.000Z 328 2022-03-02T15:46:20.000Z 328 2022-03-02T15:46:21.000Z 327.79998779297 2022-03-02T15:46:22.000Z 327.60000610352 2022-03-02T15:46:23.000Z 327.39999389648 2022-03-02T15:46:24.000Z 327.20001220703 2022-03-02T15:46:25.000Z 327 2022-03-02T15:46:26.000Z 326.79998779297 2022-03-02T15:46:27.000Z 326.79998779297 2022-03-02T15:46:29.000Z 326.79998779297 2022-03-02T15:46:30.000Z 326.79998779297 2022-03-02T15:46:31.000Z 326.79998779297 2022-03-02T15:46:32.000Z 326.79998779297 2022-03-02T15:46:33.000Z 326.79998779297 2022-03-02T15:46:34.000Z 326.79998779297 2022-03-02T15:46:35.000Z 326.79998779297 2022-03-02T15:46:36.000Z 326.79998779297 2022-03-02T15:46:37.000Z 326.60000610352 2022-03-02T15:46:38.000Z 326.79998779297 2022-03-02T15:46:39.000Z 326.79998779297 2022-03-02T15:46:40.000Z 327 2022-03-02T15:46:41.000Z 328.39999389648 2022-03-02T15:46:44.000Z 328.60000610352 2022-03-02T15:46:45.000Z 328.79998779297 2022-03-02T15:46:46.000Z 329 2022-03-02T15:46:47.000Z 329.20001220703 2022-03-02T15:46:48.000Z 329.20001220703 2022-03-02T15:46:49.000Z 329 2022-03-02T15:46:50.000Z 329.20001220703 2022-03-02T15:46:51.000Z 329.20001220703 2022-03-02T15:46:52.000Z 329.20001220703 2022-03-02T15:46:53.000Z 329.20001220703 2022-03-02T15:46:54.000Z 329.20001220703 2022-03-02T15:46:55.000Z 329.20001220703 2022-03-02T15:46:56.000Z 329 2022-03-02T15:46:57.000Z 329 2022-03-02T15:46:58.000Z 329 2022-03-02T15:46:59.000Z 329 2022-03-02T15:47:00.000Z 328.79998779297 2022-03-02T15:47:02.000Z 328.79998779297 2022-03-02T15:47:03.000Z 328.79998779297 2022-03-02T15:47:04.000Z 329 2022-03-02T15:47:05.000Z 329 2022-03-02T15:47:06.000Z 329 2022-03-02T15:47:07.000Z 328.79998779297 2022-03-02T15:47:08.000Z 328.60000610352 2022-03-02T15:47:09.000Z 328.60000610352 2022-03-02T15:47:10.000Z 328.60000610352 2022-03-02T15:47:11.000Z 328.60000610352 2022-03-02T15:47:12.000Z 328.60000610352 2022-03-02T15:47:14.000Z 328.39999389648 2022-03-02T15:47:16.000Z 328.39999389648 2022-03-02T15:47:17.000Z 328.39999389648 2022-03-02T15:47:18.000Z 328 2022-03-02T15:47:19.000Z 327.39999389648 2022-03-02T15:47:21.000Z 327 2022-03-02T15:47:24.000Z 326.79998779297 2022-03-02T15:47:25.000Z 326.60000610352 2022-03-02T15:47:26.000Z 326.39999389648 2022-03-02T15:47:27.000Z 325.79998779297 2022-03-02T15:47:30.000Z 325.60000610352 2022-03-02T15:47:31.000Z 325.60000610352 2022-03-02T15:47:32.000Z 325.39999389648 2022-03-02T15:47:33.000Z 325.39999389648 2022-03-02T15:47:35.000Z 325.20001220703 2022-03-02T15:47:37.000Z 325 2022-03-02T15:47:38.000Z 325 2022-03-02T15:47:39.000Z 324.79998779297 2022-03-02T15:47:40.000Z 324.79998779297 2022-03-02T15:47:41.000Z 324.39999389648 2022-03-02T15:47:42.000Z 323.79998779297 2022-03-02T15:47:43.000Z 323.39999389648 2022-03-02T15:47:44.000Z 322.60000610352 2022-03-02T15:47:45.000Z 322 2022-03-02T15:47:46.000Z 321.60000610352 2022-03-02T15:47:47.000Z 321.39999389648 2022-03-02T15:47:48.000Z 321.20001220703 2022-03-02T15:47:49.000Z 321 2022-03-02T15:47:51.000Z 320.79998779297 2022-03-02T15:47:52.000Z 320.60000610352 2022-03-02T15:47:53.000Z 320.60000610352 2022-03-02T15:47:54.000Z 320.60000610352 2022-03-02T15:47:55.000Z 320.79998779297 2022-03-02T15:47:58.000Z 320.79998779297 2022-03-02T15:48:00.000Z 320.79998779297 2022-03-02T15:48:01.000Z 321.20001220703 2022-03-02T15:48:05.000Z 321.60000610352 2022-03-02T15:48:09.000Z 321.79998779297 2022-03-02T15:48:10.000Z 321.79998779297 2022-03-02T15:48:11.000Z 322 2022-03-02T15:48:15.000Z 322 2022-03-02T15:48:16.000Z 322 2022-03-02T15:48:17.000Z 322 2022-03-02T15:48:18.000Z 322 2022-03-02T15:48:20.000Z 322 2022-03-02T15:48:21.000Z 322.39999389648 2022-03-02T15:48:24.000Z 322.20001220703 2022-03-02T15:48:26.000Z 322.39999389648 2022-03-02T15:48:27.000Z 322.60000610352 2022-03-02T15:48:28.000Z 323 2022-03-02T15:48:31.000Z 323.20001220703 2022-03-02T15:48:32.000Z 323.39999389648 2022-03-02T15:48:34.000Z 323.60000610352 2022-03-02T15:48:36.000Z 323.79998779297 2022-03-02T15:48:37.000Z 324 2022-03-02T15:48:39.000Z 324 2022-03-02T15:48:40.000Z 324 2022-03-02T15:48:41.000Z 324.39999389648 2022-03-02T15:48:42.000Z 324.39999389648 2022-03-02T15:48:43.000Z 324.39999389648 2022-03-02T15:48:44.000Z 324.60000610352 2022-03-02T15:48:45.000Z 324.60000610352 2022-03-02T15:48:48.000Z 324.79998779297 2022-03-02T15:48:49.000Z 324.79998779297 2022-03-02T15:48:50.000Z 324.79998779297 2022-03-02T15:48:51.000Z 325 2022-03-02T15:48:52.000Z 325.20001220703 2022-03-02T15:48:53.000Z 325.60000610352 2022-03-02T15:48:54.000Z 325.60000610352 2022-03-02T15:48:55.000Z 325.79998779297 2022-03-02T15:48:56.000Z 325.79998779297 2022-03-02T15:48:57.000Z 326 2022-03-02T15:48:58.000Z 325.79998779297 2022-03-02T15:48:59.000Z 326 2022-03-02T15:49:00.000Z 326.20001220703 2022-03-02T15:49:01.000Z 326.39999389648 2022-03-02T15:49:02.000Z 326.39999389648 2022-03-02T15:49:03.000Z 326.60000610352 2022-03-02T15:49:04.000Z 326.79998779297 2022-03-02T15:49:05.000Z 327.20001220703 2022-03-02T15:49:06.000Z 327.60000610352 2022-03-02T15:49:07.000Z 327.60000610352 2022-03-02T15:49:08.000Z 327.60000610352 2022-03-02T15:49:09.000Z 327.79998779297 2022-03-02T15:49:10.000Z 328.20001220703 2022-03-02T15:49:11.000Z 328.20001220703 2022-03-02T15:49:12.000Z 328.39999389648 2022-03-02T15:49:13.000Z 328.39999389648 2022-03-02T15:49:14.000Z 328.39999389648 2022-03-02T15:49:15.000Z 328.39999389648 2022-03-02T15:49:16.000Z 328.60000610352 2022-03-02T15:49:17.000Z 328.79998779297 2022-03-02T15:49:18.000Z 328.79998779297 2022-03-02T15:49:19.000Z 328.79998779297 2022-03-02T15:49:20.000Z 328.79998779297 2022-03-02T15:49:21.000Z 328.79998779297 2022-03-02T15:49:22.000Z 328.60000610352 2022-03-02T15:49:23.000Z 328.79998779297 2022-03-02T15:49:24.000Z 328.79998779297 2022-03-02T15:49:25.000Z 328.79998779297 2022-03-02T15:49:26.000Z 329 2022-03-02T15:49:27.000Z 329.20001220703 2022-03-02T15:49:28.000Z 329.39999389648 2022-03-02T15:49:29.000Z 329.60000610352 2022-03-02T15:49:30.000Z 329.60000610352 2022-03-02T15:49:31.000Z 329.60000610352 2022-03-02T15:49:32.000Z 329.60000610352 2022-03-02T15:49:33.000Z 329.79998779297 2022-03-02T15:49:34.000Z 330 2022-03-02T15:49:36.000Z 330 2022-03-02T15:49:37.000Z 330.20001220703 2022-03-02T15:49:40.000Z 330.20001220703 2022-03-02T15:49:41.000Z 330.39999389648 2022-03-02T15:49:43.000Z 330.39999389648 2022-03-02T15:49:44.000Z 330.60000610352 2022-03-02T15:49:47.000Z 330.79998779297 2022-03-02T15:49:48.000Z 331 2022-03-02T15:49:49.000Z 331.20001220703 2022-03-02T15:49:50.000Z 331.39999389648 2022-03-02T15:49:51.000Z 331.39999389648 2022-03-02T15:49:52.000Z 331.60000610352 2022-03-02T15:49:53.000Z 331.60000610352 2022-03-02T15:49:54.000Z 331.60000610352 2022-03-02T15:49:56.000Z 331.60000610352 2022-03-02T15:49:57.000Z 331.79998779297 2022-03-02T15:49:58.000Z 332 2022-03-02T15:49:59.000Z 332 2022-03-02T15:50:01.000Z 332 2022-03-02T15:50:02.000Z 332 2022-03-02T15:50:03.000Z 332.20001220703 2022-03-02T15:50:04.000Z 332.39999389648 2022-03-02T15:50:05.000Z 332.39999389648 2022-03-02T15:50:06.000Z 332.39999389648 2022-03-02T15:50:07.000Z 333 2022-03-02T15:50:08.000Z 333.20001220703 2022-03-02T15:50:09.000Z 333.20001220703 2022-03-02T15:50:10.000Z 333.39999389648 2022-03-02T15:50:11.000Z 333.60000610352 2022-03-02T15:50:12.000Z 333.79998779297 2022-03-02T15:50:13.000Z 333.60000610352 2022-03-02T15:50:14.000Z 333.79998779297 2022-03-02T15:50:15.000Z 333.79998779297 2022-03-02T15:50:16.000Z 333.79998779297 2022-03-02T15:50:17.000Z 333.79998779297 2022-03-02T15:50:18.000Z 333.79998779297 2022-03-02T15:50:19.000Z 334.20001220703 2022-03-02T15:50:20.000Z 334.20001220703 2022-03-02T15:50:21.000Z 334.39999389648 2022-03-02T15:50:22.000Z 334.39999389648 2022-03-02T15:50:23.000Z 334.60000610352 2022-03-02T15:50:24.000Z 334.60000610352 2022-03-02T15:50:25.000Z 334.79998779297 2022-03-02T15:50:26.000Z 335 2022-03-02T15:50:27.000Z 335 2022-03-02T15:50:28.000Z 335.20001220703 2022-03-02T15:50:29.000Z 335.60000610352 2022-03-02T15:50:30.000Z 335.79998779297 2022-03-02T15:50:31.000Z 336 2022-03-02T15:50:32.000Z 336.20001220703 2022-03-02T15:50:33.000Z 336.20001220703 2022-03-02T15:50:34.000Z 336.39999389648 2022-03-02T15:50:35.000Z 336.39999389648 2022-03-02T15:50:36.000Z 337 2022-03-02T15:50:37.000Z 337.20001220703 2022-03-02T15:50:38.000Z 337.20001220703 2022-03-02T15:50:39.000Z 337.20001220703 2022-03-02T15:50:40.000Z 337.60000610352 2022-03-02T15:50:41.000Z 337.60000610352 2022-03-02T15:50:42.000Z 338 2022-03-02T15:50:43.000Z 338 2022-03-02T15:50:44.000Z 338.20001220703 2022-03-02T15:50:45.000Z 338.39999389648 2022-03-02T15:50:46.000Z 338.79998779297 2022-03-02T15:50:47.000Z 339.39999389648 2022-03-02T15:50:48.000Z 339.79998779297 2022-03-02T15:50:49.000Z 340.20001220703 2022-03-02T15:50:50.000Z 340.39999389648 2022-03-02T15:50:51.000Z 340.39999389648 2022-03-02T15:50:52.000Z 340.79998779297 2022-03-02T15:50:53.000Z 341 2022-03-02T15:50:54.000Z 341.20001220703 2022-03-02T15:50:55.000Z 341.20001220703 2022-03-02T15:50:56.000Z 341.39999389648 2022-03-02T15:50:57.000Z 341.60000610352 2022-03-02T15:50:58.000Z 342 2022-03-02T15:50:59.000Z 342 2022-03-02T15:51:00.000Z 342 2022-03-02T15:51:01.000Z 342.20001220703 2022-03-02T15:51:02.000Z 342.39999389648 2022-03-02T15:51:03.000Z 343.20001220703 2022-03-02T15:51:04.000Z 343.39999389648 2022-03-02T15:51:05.000Z 343.79998779297 2022-03-02T15:51:06.000Z 344.20001220703 2022-03-02T15:51:07.000Z 344.60000610352 2022-03-02T15:51:08.000Z 344.79998779297 2022-03-02T15:51:09.000Z 345.20001220703 2022-03-02T15:51:10.000Z 345.20001220703 2022-03-02T15:51:11.000Z 345.20001220703 2022-03-02T15:51:12.000Z 345.39999389648 2022-03-02T15:51:13.000Z 345.39999389648 2022-03-02T15:51:14.000Z 345.60000610352 2022-03-02T15:51:15.000Z 345.60000610352 2022-03-02T15:51:16.000Z 345.79998779297 2022-03-02T15:51:17.000Z 345.79998779297 2022-03-02T15:51:18.000Z 345.79998779297 2022-03-02T15:51:19.000Z 345.79998779297 2022-03-02T15:51:20.000Z 346 2022-03-02T15:51:21.000Z 346 2022-03-02T15:51:22.000Z 346 2022-03-02T15:51:23.000Z 346.20001220703 2022-03-02T15:51:24.000Z 346.20001220703 2022-03-02T15:51:25.000Z 346.20001220703 2022-03-02T15:51:26.000Z 346.20001220703 2022-03-02T15:51:27.000Z 346.20001220703 2022-03-02T15:51:28.000Z 346.20001220703 2022-03-02T15:51:29.000Z 346.39999389648 2022-03-02T15:51:30.000Z 346.39999389648 2022-03-02T15:51:31.000Z 346.39999389648 2022-03-02T15:51:33.000Z 346.39999389648 2022-03-02T15:51:34.000Z 346.60000610352 2022-03-02T15:51:36.000Z 346.60000610352 2022-03-02T15:51:37.000Z 346.60000610352 2022-03-02T15:51:38.000Z 346.79998779297 2022-03-02T15:51:40.000Z 346.79998779297 2022-03-02T15:51:41.000Z 346.79998779297 2022-03-02T15:51:43.000Z 346.79998779297 2022-03-02T15:51:44.000Z 347 2022-03-02T15:51:46.000Z 347.60000610352 2022-03-02T15:51:50.000Z 347.79998779297 2022-03-02T15:51:51.000Z 348 2022-03-02T15:51:52.000Z 348 2022-03-02T15:51:53.000Z 348.39999389648 2022-03-02T15:51:54.000Z 348.39999389648 2022-03-02T15:51:55.000Z 348.60000610352 2022-03-02T15:51:56.000Z 348.60000610352 2022-03-02T15:51:57.000Z 348.79998779297 2022-03-02T15:51:58.000Z 349 2022-03-02T15:51:59.000Z 349.20001220703 2022-03-02T15:52:00.000Z 349 2022-03-02T15:52:01.000Z 349.39999389648 2022-03-02T15:52:02.000Z 349.60000610352 2022-03-02T15:52:03.000Z 349.39999389648 2022-03-02T15:52:04.000Z 349.60000610352 2022-03-02T15:52:05.000Z 349.60000610352 2022-03-02T15:52:06.000Z 350 2022-03-02T15:52:07.000Z 350 2022-03-02T15:52:08.000Z 350.20001220703 2022-03-02T15:52:09.000Z 350.20001220703 2022-03-02T15:52:10.000Z 350.60000610352 2022-03-02T15:52:11.000Z 350.79998779297 2022-03-02T15:52:12.000Z 350.79998779297 2022-03-02T15:52:13.000Z 351 2022-03-02T15:52:14.000Z 351.20001220703 2022-03-02T15:52:15.000Z 351.20001220703 2022-03-02T15:52:16.000Z 351.20001220703 2022-03-02T15:52:17.000Z 351 2022-03-02T15:52:19.000Z 351 2022-03-02T15:52:20.000Z 351.20001220703 2022-03-02T15:52:24.000Z 351.20001220703 2022-03-02T15:52:25.000Z 351.20001220703 2022-03-02T15:52:26.000Z 351.20001220703 2022-03-02T15:52:27.000Z 351.20001220703 2022-03-02T15:52:31.000Z 351 2022-03-02T15:52:32.000Z 351 2022-03-02T15:52:37.000Z 351 2022-03-02T15:52:41.000Z 351 2022-03-02T15:52:42.000Z 351 2022-03-02T15:52:43.000Z 351 2022-03-02T15:52:44.000Z 351 2022-03-02T15:52:45.000Z 351 2022-03-02T15:52:46.000Z 350.79998779297 2022-03-02T15:52:48.000Z 350.79998779297 2022-03-02T15:52:49.000Z 350.79998779297 2022-03-02T15:52:53.000Z 351 2022-03-02T15:52:54.000Z 351 2022-03-02T15:52:55.000Z 350.79998779297 2022-03-02T15:52:56.000Z 350.79998779297 2022-03-02T15:52:57.000Z 350.79998779297 2022-03-02T15:52:58.000Z 350.79998779297 2022-03-02T15:52:59.000Z 351 2022-03-02T15:53:00.000Z 350.79998779297 2022-03-02T15:53:02.000Z 350.79998779297 2022-03-02T15:53:04.000Z 351 2022-03-02T15:53:05.000Z 350.79998779297 2022-03-02T15:53:07.000Z 351 2022-03-02T15:53:09.000Z 351.20001220703 2022-03-02T15:53:10.000Z 351.20001220703 2022-03-02T15:53:11.000Z 351.20001220703 2022-03-02T15:53:12.000Z 351.20001220703 2022-03-02T15:53:13.000Z 351.20001220703 2022-03-02T15:53:14.000Z 351.20001220703 2022-03-02T15:53:15.000Z 351.20001220703 2022-03-02T15:53:16.000Z 351.20001220703 2022-03-02T15:53:17.000Z 351.20001220703 2022-03-02T15:53:18.000Z 351.20001220703 2022-03-02T15:53:19.000Z 351 2022-03-02T15:53:21.000Z 351 2022-03-02T15:53:24.000Z 351 2022-03-02T15:53:27.000Z 350.60000610352 2022-03-02T15:53:29.000Z 350.60000610352 2022-03-02T15:53:30.000Z 350.39999389648 2022-03-02T15:53:31.000Z 350 2022-03-02T15:53:32.000Z 349.60000610352 2022-03-02T15:53:33.000Z 349.39999389648 2022-03-02T15:53:36.000Z 349.39999389648 2022-03-02T15:53:39.000Z 349.39999389648 2022-03-02T15:53:40.000Z 349.39999389648 2022-03-02T15:53:41.000Z 349.39999389648 2022-03-02T15:53:42.000Z 349.39999389648 2022-03-02T15:53:43.000Z 349.39999389648 2022-03-02T15:53:45.000Z 349.60000610352 2022-03-02T15:53:46.000Z 349.79998779297 2022-03-02T15:53:47.000Z 350 2022-03-02T15:53:48.000Z 350 2022-03-02T15:53:49.000Z 350.20001220703 2022-03-02T15:53:50.000Z 350.20001220703 2022-03-02T15:53:52.000Z 350.20001220703 2022-03-02T15:53:54.000Z 350.20001220703 2022-03-02T15:53:55.000Z 350.20001220703 2022-03-02T15:53:56.000Z 350.20001220703 2022-03-02T15:53:57.000Z 350.20001220703 2022-03-02T15:53:58.000Z 350.20001220703 2022-03-02T15:53:59.000Z 350.20001220703 2022-03-02T15:54:01.000Z 350 2022-03-02T15:54:02.000Z 350 2022-03-02T15:54:03.000Z 350 2022-03-02T15:54:04.000Z 349.60000610352 2022-03-02T15:54:06.000Z 349.60000610352 2022-03-02T15:54:07.000Z 349.60000610352 2022-03-02T15:54:08.000Z 349.39999389648 2022-03-02T15:54:09.000Z 348.79998779297 2022-03-02T15:54:12.000Z 348.39999389648 2022-03-02T15:54:15.000Z 348.39999389648 2022-03-02T15:54:16.000Z 348.20001220703 2022-03-02T15:54:17.000Z 348 2022-03-02T15:54:18.000Z 347.60000610352 2022-03-02T15:54:20.000Z 347.60000610352 2022-03-02T15:54:21.000Z 347.20001220703 2022-03-02T15:54:22.000Z 347.20001220703 2022-03-02T15:54:23.000Z 347 2022-03-02T15:54:24.000Z 346.39999389648 2022-03-02T15:54:25.000Z 345.60000610352 2022-03-02T15:54:26.000Z 345 2022-03-02T15:54:27.000Z 345 2022-03-02T15:54:28.000Z 344.79998779297 2022-03-02T15:54:29.000Z 344.60000610352 2022-03-02T15:54:31.000Z 344.20001220703 2022-03-02T15:54:32.000Z 344.20001220703 2022-03-02T15:54:33.000Z 344 2022-03-02T15:54:34.000Z 343.60000610352 2022-03-02T15:54:36.000Z 343.60000610352 2022-03-02T15:54:39.000Z 343.20001220703 2022-03-02T15:54:40.000Z 343.20001220703 2022-03-02T15:54:41.000Z 342.79998779297 2022-03-02T15:54:43.000Z 342.79998779297 2022-03-02T15:54:44.000Z 342.60000610352 2022-03-02T15:54:45.000Z 342.60000610352 2022-03-02T15:54:46.000Z 342.39999389648 2022-03-02T15:54:47.000Z 342.39999389648 2022-03-02T15:54:48.000Z 341.79998779297 2022-03-02T15:54:52.000Z 342 2022-03-02T15:54:53.000Z 341.79998779297 2022-03-02T15:54:57.000Z 341.60000610352 2022-03-02T15:54:58.000Z 341.60000610352 2022-03-02T15:55:00.000Z 341.60000610352 2022-03-02T15:55:01.000Z 341.39999389648 2022-03-02T15:55:02.000Z 341.60000610352 2022-03-02T15:55:03.000Z 341.39999389648 2022-03-02T15:55:04.000Z 341.39999389648 2022-03-02T15:55:05.000Z 341.20001220703 2022-03-02T15:55:07.000Z 341 2022-03-02T15:55:09.000Z 340.20001220703 2022-03-02T15:55:12.000Z 339.79998779297 2022-03-02T15:55:13.000Z 339.60000610352 2022-03-02T15:55:14.000Z 339.79998779297 2022-03-02T15:55:15.000Z 339.20001220703 2022-03-02T15:55:16.000Z 339 2022-03-02T15:55:17.000Z 338.79998779297 2022-03-02T15:55:18.000Z 338.60000610352 2022-03-02T15:55:19.000Z 338.39999389648 2022-03-02T15:55:20.000Z 338.20001220703 2022-03-02T15:55:21.000Z 338 2022-03-02T15:55:22.000Z 337.79998779297 2022-03-02T15:55:24.000Z 337.60000610352 2022-03-02T15:55:25.000Z 337.39999389648 2022-03-02T15:55:29.000Z 337.39999389648 2022-03-02T15:55:31.000Z 337 2022-03-02T15:55:32.000Z 337 2022-03-02T15:55:33.000Z 336.79998779297 2022-03-02T15:55:34.000Z 335.60000610352 2022-03-02T15:55:37.000Z 335.39999389648 2022-03-02T15:55:38.000Z 335.20001220703 2022-03-02T15:55:39.000Z 335 2022-03-02T15:55:40.000Z 334.60000610352 2022-03-02T15:55:42.000Z 334.60000610352 2022-03-02T15:55:43.000Z 334.39999389648 2022-03-02T15:55:44.000Z 334.39999389648 2022-03-02T15:55:45.000Z 334 2022-03-02T15:55:47.000Z 334 2022-03-02T15:55:48.000Z 333.79998779297 2022-03-02T15:55:49.000Z 333.79998779297 2022-03-02T15:55:50.000Z 333.39999389648 2022-03-02T15:55:52.000Z 333.39999389648 2022-03-02T15:55:53.000Z 333.20001220703 2022-03-02T15:55:54.000Z 332.79998779297 2022-03-02T15:55:57.000Z 332.60000610352 2022-03-02T15:56:00.000Z 332.60000610352 2022-03-02T15:56:01.000Z 332.39999389648 2022-03-02T15:56:02.000Z 332.39999389648 2022-03-02T15:56:03.000Z 332.20001220703 2022-03-02T15:56:04.000Z 332.20001220703 2022-03-02T15:56:05.000Z 332 2022-03-02T15:56:06.000Z 332 2022-03-02T15:56:08.000Z 331.39999389648 2022-03-02T15:56:11.000Z 331.20001220703 2022-03-02T15:56:12.000Z 330.60000610352 2022-03-02T15:56:13.000Z 330.20001220703 2022-03-02T15:56:14.000Z 330.20001220703 2022-03-02T15:56:15.000Z 329.79998779297 2022-03-02T15:56:16.000Z 329.39999389648 2022-03-02T15:56:17.000Z 328.60000610352 2022-03-02T15:56:18.000Z 328.39999389648 2022-03-02T15:56:19.000Z 328 2022-03-02T15:56:21.000Z 327.79998779297 2022-03-02T15:56:22.000Z 327.39999389648 2022-03-02T15:56:23.000Z 327 2022-03-02T15:56:26.000Z 326.39999389648 2022-03-02T15:56:28.000Z 326.20001220703 2022-03-02T15:56:29.000Z 326.20001220703 2022-03-02T15:56:30.000Z 326 2022-03-02T15:56:31.000Z 326.20001220703 2022-03-02T15:56:32.000Z 326 2022-03-02T15:56:33.000Z 325.60000610352 2022-03-02T15:56:34.000Z 325.20001220703 2022-03-02T15:56:35.000Z 325.20001220703 2022-03-02T15:56:37.000Z 325.20001220703 2022-03-02T15:56:38.000Z 325 2022-03-02T15:56:40.000Z 325 2022-03-02T15:56:41.000Z 324.60000610352 2022-03-02T15:56:42.000Z 324.60000610352 2022-03-02T15:56:43.000Z 324.39999389648 2022-03-02T15:56:45.000Z 324.39999389648 2022-03-02T15:56:46.000Z 324.20001220703 2022-03-02T15:56:47.000Z 323.79998779297 2022-03-02T15:56:48.000Z 322 2022-03-02T15:56:50.000Z 321.79998779297 2022-03-02T15:56:51.000Z 321.39999389648 2022-03-02T15:56:52.000Z 321.39999389648 2022-03-02T15:56:53.000Z 321 2022-03-02T15:56:54.000Z 321.20001220703 2022-03-02T15:56:55.000Z 320.60000610352 2022-03-02T15:56:58.000Z 320.39999389648 2022-03-02T15:56:59.000Z 320 2022-03-02T15:57:02.000Z 319.20001220703 2022-03-02T15:57:05.000Z 318 2022-03-02T15:57:08.000Z 318 2022-03-02T15:57:09.000Z 317.20001220703 2022-03-02T15:57:11.000Z 316.60000610352 2022-03-02T15:57:13.000Z 315 2022-03-02T15:57:16.000Z 314.39999389648 2022-03-02T15:57:17.000Z 313.60000610352 2022-03-02T15:57:19.000Z 312.79998779297 2022-03-02T15:57:20.000Z 312 2022-03-02T15:57:22.000Z 311.60000610352 2022-03-02T15:57:24.000Z 311.39999389648 2022-03-02T15:57:25.000Z 311.20001220703 2022-03-02T15:57:26.000Z 310.79998779297 2022-03-02T15:57:28.000Z 310.39999389648 2022-03-02T15:57:29.000Z 310.20001220703 2022-03-02T15:57:30.000Z 309.79998779297 2022-03-02T15:57:31.000Z 309.60000610352 2022-03-02T15:57:33.000Z 309.39999389648 2022-03-02T15:57:35.000Z 308.79998779297 2022-03-02T15:57:38.000Z 308.60000610352 2022-03-02T15:57:39.000Z 308.39999389648 2022-03-02T15:57:40.000Z 308.20001220703 2022-03-02T15:57:41.000Z 307.79998779297 2022-03-02T15:57:42.000Z 307.60000610352 2022-03-02T15:57:43.000Z 307.20001220703 2022-03-02T15:57:48.000Z 307.20001220703 2022-03-02T15:57:49.000Z 307 2022-03-02T15:57:50.000Z 306.79998779297 2022-03-02T15:57:51.000Z 306.60000610352 2022-03-02T15:57:52.000Z 306.60000610352 2022-03-02T15:57:53.000Z 306.60000610352 2022-03-02T15:57:54.000Z 306.39999389648 2022-03-02T15:57:55.000Z 306.39999389648 2022-03-02T15:57:56.000Z 306.39999389648 2022-03-02T15:57:57.000Z 306.39999389648 2022-03-02T15:57:58.000Z 306.39999389648 2022-03-02T15:58:01.000Z 306.20001220703 2022-03-02T15:58:03.000Z 306 2022-03-02T15:58:04.000Z 305.60000610352 2022-03-02T15:58:07.000Z 305.20001220703 2022-03-02T15:58:11.000Z 305.20001220703 2022-03-02T15:58:12.000Z 305 2022-03-02T15:58:13.000Z 305.20001220703 2022-03-02T15:58:14.000Z 305.20001220703 2022-03-02T15:58:16.000Z 305 2022-03-02T15:58:17.000Z 305 2022-03-02T15:58:18.000Z 305 2022-03-02T15:58:19.000Z 305.20001220703 2022-03-02T15:58:20.000Z 305.20001220703 2022-03-02T15:58:21.000Z 305.20001220703 2022-03-02T15:58:22.000Z 305.39999389648 2022-03-02T15:58:23.000Z 305.60000610352 2022-03-02T15:58:24.000Z 305.60000610352 2022-03-02T15:58:25.000Z 305.60000610352 2022-03-02T15:58:26.000Z 305.79998779297 2022-03-02T15:58:27.000Z 306 2022-03-02T15:58:29.000Z 306 2022-03-02T15:58:31.000Z 306.20001220703 2022-03-02T15:58:32.000Z 306.20001220703 2022-03-02T15:58:34.000Z 306.39999389648 2022-03-02T15:58:35.000Z 306.79998779297 2022-03-02T15:58:36.000Z 307.20001220703 2022-03-02T15:58:37.000Z 307.20001220703 2022-03-02T15:58:38.000Z 307.20001220703 2022-03-02T15:58:39.000Z 307.39999389648 2022-03-02T15:58:40.000Z 308 2022-03-02T15:58:41.000Z 308.79998779297 2022-03-02T15:58:42.000Z 309 2022-03-02T15:58:43.000Z 309.39999389648 2022-03-02T15:58:44.000Z 309.79998779297 2022-03-02T15:58:45.000Z 310.39999389648 2022-03-02T15:58:46.000Z 310.79998779297 2022-03-02T15:58:47.000Z 311.20001220703 2022-03-02T15:58:48.000Z 311.60000610352 2022-03-02T15:58:49.000Z 311.60000610352 2022-03-02T15:58:50.000Z 312 2022-03-02T15:58:51.000Z 312.39999389648 2022-03-02T15:58:52.000Z 312.39999389648 2022-03-02T15:58:53.000Z 312.60000610352 2022-03-02T15:58:54.000Z 312.79998779297 2022-03-02T15:58:55.000Z 313.39999389648 2022-03-02T15:58:56.000Z 313.79998779297 2022-03-02T15:58:57.000Z 314.79998779297 2022-03-02T15:58:58.000Z 315.20001220703 2022-03-02T15:58:59.000Z 315.60000610352 2022-03-02T15:59:00.000Z 315.79998779297 2022-03-02T15:59:01.000Z 316.20001220703 2022-03-02T15:59:02.000Z 316.39999389648 2022-03-02T15:59:03.000Z 316.79998779297 2022-03-02T15:59:04.000Z 317.39999389648 2022-03-02T15:59:05.000Z 317.60000610352 2022-03-02T15:59:06.000Z 317.79998779297 2022-03-02T15:59:07.000Z 318.20001220703 2022-03-02T15:59:08.000Z 318.39999389648 2022-03-02T15:59:09.000Z 318.60000610352 2022-03-02T15:59:10.000Z 318.79998779297 2022-03-02T15:59:11.000Z 319 2022-03-02T15:59:12.000Z 319 2022-03-02T15:59:13.000Z 319.39999389648 2022-03-02T15:59:14.000Z 319.39999389648 2022-03-02T15:59:15.000Z 319.39999389648 2022-03-02T15:59:16.000Z 319.60000610352 2022-03-02T15:59:17.000Z 319.79998779297 2022-03-02T15:59:18.000Z 320 2022-03-02T15:59:19.000Z 320.20001220703 2022-03-02T15:59:20.000Z 320.60000610352 2022-03-02T15:59:21.000Z 320.79998779297 2022-03-02T15:59:22.000Z 321 2022-03-02T15:59:23.000Z 321.20001220703 2022-03-02T15:59:24.000Z 321.39999389648 2022-03-02T15:59:25.000Z 321.60000610352 2022-03-02T15:59:26.000Z 321.79998779297 2022-03-02T15:59:27.000Z 322 2022-03-02T15:59:28.000Z 322 2022-03-02T15:59:29.000Z 322.20001220703 2022-03-02T15:59:30.000Z 322.39999389648 2022-03-02T15:59:31.000Z 322.60000610352 2022-03-02T15:59:32.000Z 322.79998779297 2022-03-02T15:59:33.000Z 322.79998779297 2022-03-02T15:59:34.000Z 322.79998779297 2022-03-02T15:59:35.000Z 323 2022-03-02T15:59:36.000Z 323 2022-03-02T15:59:37.000Z 323 2022-03-02T15:59:38.000Z 323.39999389648 2022-03-02T15:59:39.000Z 323.39999389648 2022-03-02T15:59:40.000Z 323.79998779297 2022-03-02T15:59:41.000Z 323.79998779297 2022-03-02T15:59:42.000Z 323.79998779297 2022-03-02T15:59:43.000Z 324 2022-03-02T15:59:44.000Z 324 2022-03-02T15:59:45.000Z 324 2022-03-02T15:59:46.000Z 324.20001220703 2022-03-02T15:59:47.000Z 324.39999389648 2022-03-02T15:59:48.000Z 324.20001220703 2022-03-02T15:59:49.000Z 324.39999389648 2022-03-02T15:59:50.000Z 324.39999389648 2022-03-02T15:59:52.000Z 324.60000610352 2022-03-02T15:59:55.000Z 324.39999389648 2022-03-02T15:59:56.000Z 324.39999389648 2022-03-02T15:59:58.000Z 324.60000610352 2022-03-02T16:00:00.000Z 324.60000610352 2022-03-02T16:00:02.000Z 324.39999389648 2022-03-02T16:00:05.000Z 324.39999389648 2022-03-02T16:00:06.000Z 324.20001220703 2022-03-02T16:00:07.000Z 323.79998779297 2022-03-02T16:00:10.000Z 323.60000610352 2022-03-02T16:00:11.000Z 323.39999389648 2022-03-02T16:00:12.000Z 323.60000610352 2022-03-02T16:00:13.000Z 323.39999389648 2022-03-02T16:00:14.000Z 323.39999389648 2022-03-02T16:00:15.000Z 323.39999389648 2022-03-02T16:00:16.000Z 323.39999389648 2022-03-02T16:00:17.000Z 323.39999389648 2022-03-02T16:00:18.000Z 323.39999389648 2022-03-02T16:00:19.000Z 323.39999389648 2022-03-02T16:00:21.000Z 323.60000610352 2022-03-02T16:00:25.000Z 323.60000610352 2022-03-02T16:00:26.000Z 323.60000610352 2022-03-02T16:00:27.000Z 323.79998779297 2022-03-02T16:00:28.000Z 324.20001220703 2022-03-02T16:00:29.000Z 324.20001220703 2022-03-02T16:00:30.000Z 324.39999389648 2022-03-02T16:00:31.000Z 324.39999389648 2022-03-02T16:00:32.000Z 324.39999389648 2022-03-02T16:00:33.000Z 324.79998779297 2022-03-02T16:00:34.000Z 325 2022-03-02T16:00:35.000Z 325 2022-03-02T16:00:36.000Z 325.20001220703 2022-03-02T16:00:37.000Z 325.60000610352 2022-03-02T16:00:38.000Z 325.79998779297 2022-03-02T16:00:39.000Z 326 2022-03-02T16:00:40.000Z 326.39999389648 2022-03-02T16:00:41.000Z 326.20001220703 2022-03-02T16:00:42.000Z 326.60000610352 2022-03-02T16:00:43.000Z 327.20001220703 2022-03-02T16:00:44.000Z 327.39999389648 2022-03-02T16:00:45.000Z 327.39999389648 2022-03-02T16:00:46.000Z 327.39999389648 2022-03-02T16:00:47.000Z 327.60000610352 2022-03-02T16:00:48.000Z 327.60000610352 2022-03-02T16:00:49.000Z 328 2022-03-02T16:00:50.000Z 328 2022-03-02T16:00:51.000Z 328.20001220703 2022-03-02T16:00:52.000Z 328.39999389648 2022-03-02T16:00:53.000Z 329 2022-03-02T16:00:54.000Z 329 2022-03-02T16:00:55.000Z 329.39999389648 2022-03-02T16:00:56.000Z 329.39999389648 2022-03-02T16:00:57.000Z 329.39999389648 2022-03-02T16:00:58.000Z 329.60000610352 2022-03-02T16:00:59.000Z 330 2022-03-02T16:01:00.000Z 330.20001220703 2022-03-02T16:01:01.000Z 330.39999389648 2022-03-02T16:01:02.000Z 330.79998779297 2022-03-02T16:01:03.000Z 330.79998779297 2022-03-02T16:01:04.000Z 330.79998779297 2022-03-02T16:01:05.000Z 330.79998779297 2022-03-02T16:01:06.000Z 331 2022-03-02T16:01:07.000Z 331 2022-03-02T16:01:08.000Z 330.79998779297 2022-03-02T16:01:09.000Z 331 2022-03-02T16:01:10.000Z 330.79998779297 2022-03-02T16:01:12.000Z 330.79998779297 2022-03-02T16:01:13.000Z 330.79998779297 2022-03-02T16:01:14.000Z 330.60000610352 2022-03-02T16:01:16.000Z 330.20001220703 2022-03-02T16:01:17.000Z 329.79998779297 2022-03-02T16:01:18.000Z 329.39999389648 2022-03-02T16:01:19.000Z 328.79998779297 2022-03-02T16:01:20.000Z 328 2022-03-02T16:01:21.000Z 326.39999389648 2022-03-02T16:01:23.000Z 325.20001220703 2022-03-02T16:01:25.000Z 324.79998779297 2022-03-02T16:01:26.000Z 324 2022-03-02T16:01:27.000Z 323.60000610352 2022-03-02T16:01:28.000Z 323.39999389648 2022-03-02T16:01:29.000Z 322.79998779297 2022-03-02T16:01:30.000Z 322.79998779297 2022-03-02T16:01:31.000Z 322.39999389648 2022-03-02T16:01:35.000Z 322.39999389648 2022-03-02T16:01:38.000Z 322.60000610352 2022-03-02T16:01:40.000Z 322.39999389648 2022-03-02T16:01:41.000Z 322.60000610352 2022-03-02T16:01:44.000Z 322.60000610352 2022-03-02T16:01:45.000Z 322.60000610352 2022-03-02T16:01:46.000Z 322.60000610352 2022-03-02T16:01:47.000Z 322.79998779297 2022-03-02T16:01:48.000Z 322.79998779297 2022-03-02T16:01:49.000Z 322.60000610352 2022-03-02T16:01:50.000Z 323 2022-03-02T16:01:52.000Z 322.79998779297 2022-03-02T16:01:54.000Z 323 2022-03-02T16:01:56.000Z 323 2022-03-02T16:01:57.000Z 322.79998779297 2022-03-02T16:01:58.000Z 322.79998779297 2022-03-02T16:01:59.000Z 322.79998779297 2022-03-02T16:02:00.000Z 322.60000610352 2022-03-02T16:02:03.000Z 322.60000610352 2022-03-02T16:02:04.000Z 322.20001220703 2022-03-02T16:02:05.000Z 321.39999389648 2022-03-02T16:02:08.000Z 321.39999389648 2022-03-02T16:02:09.000Z 321.20001220703 2022-03-02T16:02:10.000Z 320.79998779297 2022-03-02T16:02:11.000Z 320.39999389648 2022-03-02T16:02:12.000Z 319.60000610352 2022-03-02T16:02:13.000Z 319.20001220703 2022-03-02T16:02:14.000Z 318.60000610352 2022-03-02T16:02:15.000Z 318.60000610352 2022-03-02T16:02:16.000Z 318 2022-03-02T16:02:18.000Z 317.60000610352 2022-03-02T16:02:20.000Z 317.60000610352 2022-03-02T16:02:21.000Z 317.39999389648 2022-03-02T16:02:23.000Z 317 2022-03-02T16:02:24.000Z 317 2022-03-02T16:02:25.000Z 316.79998779297 2022-03-02T16:02:27.000Z 316.39999389648 2022-03-02T16:02:30.000Z 316.20001220703 2022-03-02T16:02:31.000Z 315.60000610352 2022-03-02T16:02:32.000Z 315.20001220703 2022-03-02T16:02:33.000Z 314.20001220703 2022-03-02T16:02:34.000Z 313.39999389648 2022-03-02T16:02:35.000Z 312.60000610352 2022-03-02T16:02:36.000Z 312 2022-03-02T16:02:37.000Z 312 2022-03-02T16:02:38.000Z 311.39999389648 2022-03-02T16:02:39.000Z 310.20001220703 2022-03-02T16:02:40.000Z 309.39999389648 2022-03-02T16:02:41.000Z 308.79998779297 2022-03-02T16:02:42.000Z 306.79998779297 2022-03-02T16:02:45.000Z 305.39999389648 2022-03-02T16:02:48.000Z 305.20001220703 2022-03-02T16:02:49.000Z 305 2022-03-02T16:02:50.000Z 305 2022-03-02T16:02:51.000Z 304.79998779297 2022-03-02T16:02:53.000Z 304.60000610352 2022-03-02T16:02:55.000Z 304.60000610352 2022-03-02T16:02:56.000Z 304.39999389648 2022-03-02T16:02:57.000Z 304.39999389648 2022-03-02T16:02:58.000Z 304.39999389648 2022-03-02T16:03:02.000Z 304.20001220703 2022-03-02T16:03:03.000Z 304.39999389648 2022-03-02T16:03:04.000Z 304.39999389648 2022-03-02T16:03:05.000Z 304.39999389648 2022-03-02T16:03:08.000Z 304.20001220703 2022-03-02T16:03:11.000Z 304.20001220703 2022-03-02T16:03:12.000Z 304 2022-03-02T16:03:13.000Z 304 2022-03-02T16:03:14.000Z 304.20001220703 2022-03-02T16:03:17.000Z 303.79998779297 2022-03-02T16:03:19.000Z 303.39999389648 2022-03-02T16:03:21.000Z 303.39999389648 2022-03-02T16:03:22.000Z 302.60000610352 2022-03-02T16:03:24.000Z 302.20001220703 2022-03-02T16:03:25.000Z 300.60000610352 2022-03-02T16:03:28.000Z 300.20001220703 2022-03-02T16:03:29.000Z 299.79998779297 2022-03-02T16:03:30.000Z 298.39999389648 2022-03-02T16:03:32.000Z 297.60000610352 2022-03-02T16:03:33.000Z 296.60000610352 2022-03-02T16:03:34.000Z 296.20001220703 2022-03-02T16:03:35.000Z 296 2022-03-02T16:03:36.000Z 295.79998779297 2022-03-02T16:03:37.000Z 295.79998779297 2022-03-02T16:03:38.000Z 295.79998779297 2022-03-02T16:03:39.000Z 295.79998779297 2022-03-02T16:03:40.000Z 295.79998779297 2022-03-02T16:03:42.000Z 295.60000610352 2022-03-02T16:03:43.000Z 295.79998779297 2022-03-02T16:03:45.000Z 296 2022-03-02T16:03:46.000Z 296 2022-03-02T16:03:47.000Z 296.39999389648 2022-03-02T16:03:48.000Z 296.60000610352 2022-03-02T16:03:49.000Z 296.79998779297 2022-03-02T16:03:50.000Z 296.60000610352 2022-03-02T16:03:51.000Z 296.60000610352 2022-03-02T16:03:52.000Z 296.79998779297 2022-03-02T16:03:54.000Z 297 2022-03-02T16:03:56.000Z 297 2022-03-02T16:03:57.000Z 297 2022-03-02T16:03:58.000Z 297.20001220703 2022-03-02T16:03:59.000Z 297.60000610352 2022-03-02T16:04:00.000Z 297.79998779297 2022-03-02T16:04:01.000Z 298.39999389648 2022-03-02T16:04:02.000Z 298.60000610352 2022-03-02T16:04:03.000Z 298.79998779297 2022-03-02T16:04:04.000Z 298.79998779297 2022-03-02T16:04:05.000Z 299 2022-03-02T16:04:06.000Z 299 2022-03-02T16:04:07.000Z 299 2022-03-02T16:04:08.000Z 298.79998779297 2022-03-02T16:04:09.000Z 299 2022-03-02T16:04:10.000Z 299 2022-03-02T16:04:11.000Z 298.79998779297 2022-03-02T16:04:12.000Z 299 2022-03-02T16:04:13.000Z 298.79998779297 2022-03-02T16:04:14.000Z 298.79998779297 2022-03-02T16:04:15.000Z 298.20001220703 2022-03-02T16:04:16.000Z 298 2022-03-02T16:04:17.000Z 297.39999389648 2022-03-02T16:04:18.000Z 297 2022-03-02T16:04:19.000Z 297 2022-03-02T16:04:21.000Z 296.79998779297 2022-03-02T16:04:22.000Z 296.60000610352 2022-03-02T16:04:23.000Z 296.60000610352 2022-03-02T16:04:27.000Z 296.60000610352 2022-03-02T16:04:28.000Z 296.39999389648 2022-03-02T16:04:29.000Z 296.39999389648 2022-03-02T16:04:30.000Z 296.60000610352 2022-03-02T16:04:31.000Z 296.60000610352 2022-03-02T16:04:32.000Z 296.60000610352 2022-03-02T16:04:33.000Z 296.60000610352 2022-03-02T16:04:34.000Z 296.79998779297 2022-03-02T16:04:35.000Z 296.79998779297 2022-03-02T16:04:36.000Z 296.60000610352 2022-03-02T16:04:37.000Z 296.60000610352 2022-03-02T16:04:38.000Z 296.79998779297 2022-03-02T16:04:39.000Z 296.79998779297 2022-03-02T16:04:40.000Z 296.60000610352 2022-03-02T16:04:42.000Z 297.60000610352 2022-03-02T16:04:44.000Z 297.60000610352 2022-03-02T16:04:45.000Z 298 2022-03-02T16:04:46.000Z 298 2022-03-02T16:04:47.000Z 298.39999389648 2022-03-02T16:04:48.000Z 298.60000610352 2022-03-02T16:04:49.000Z 298.79998779297 2022-03-02T16:04:50.000Z 299.39999389648 2022-03-02T16:04:51.000Z 299.79998779297 2022-03-02T16:04:52.000Z 299.79998779297 2022-03-02T16:04:53.000Z 300.20001220703 2022-03-02T16:04:54.000Z 300.39999389648 2022-03-02T16:04:55.000Z 300.39999389648 2022-03-02T16:04:56.000Z 300.60000610352 2022-03-02T16:04:57.000Z 300.60000610352 2022-03-02T16:04:58.000Z 300.60000610352 2022-03-02T16:04:59.000Z 300.60000610352 2022-03-02T16:05:00.000Z 300.60000610352 2022-03-02T16:05:01.000Z 300.79998779297 2022-03-02T16:05:02.000Z 300.79998779297 2022-03-02T16:05:03.000Z 300.60000610352 2022-03-02T16:05:05.000Z 300.60000610352 2022-03-02T16:05:06.000Z 300.60000610352 2022-03-02T16:05:07.000Z 300.79998779297 2022-03-02T16:05:08.000Z 300.60000610352 2022-03-02T16:05:10.000Z 300.60000610352 2022-03-02T16:05:16.000Z 301 2022-03-02T16:05:17.000Z 301 2022-03-02T16:05:18.000Z 301.39999389648 2022-03-02T16:05:19.000Z 301.39999389648 2022-03-02T16:05:20.000Z 301.39999389648 2022-03-02T16:05:21.000Z 301.60000610352 2022-03-02T16:05:22.000Z 301.79998779297 2022-03-02T16:05:23.000Z 302 2022-03-02T16:05:24.000Z 302.20001220703 2022-03-02T16:05:25.000Z 302.60000610352 2022-03-02T16:05:26.000Z 302.60000610352 2022-03-02T16:05:27.000Z 303 2022-03-02T16:05:28.000Z 302.79998779297 2022-03-02T16:05:29.000Z 303 2022-03-02T16:05:30.000Z 302.79998779297 2022-03-02T16:05:31.000Z 303.20001220703 2022-03-02T16:05:32.000Z 303.60000610352 2022-03-02T16:05:33.000Z 303.79998779297 2022-03-02T16:05:34.000Z 303.79998779297 2022-03-02T16:05:35.000Z 303.79998779297 2022-03-02T16:05:36.000Z 304.20001220703 2022-03-02T16:05:37.000Z 304.20001220703 2022-03-02T16:05:38.000Z 304.20001220703 2022-03-02T16:05:39.000Z 304.39999389648 2022-03-02T16:05:40.000Z 304.79998779297 2022-03-02T16:05:41.000Z 305 2022-03-02T16:05:42.000Z 305.39999389648 2022-03-02T16:05:43.000Z 305.39999389648 2022-03-02T16:05:44.000Z 305.39999389648 2022-03-02T16:05:45.000Z 305.60000610352 2022-03-02T16:05:46.000Z 305.79998779297 2022-03-02T16:05:47.000Z 305.79998779297 2022-03-02T16:05:48.000Z 306 2022-03-02T16:05:49.000Z 306.20001220703 2022-03-02T16:05:50.000Z 306.20001220703 2022-03-02T16:05:51.000Z 306.39999389648 2022-03-02T16:05:52.000Z 306.60000610352 2022-03-02T16:05:53.000Z 306.79998779297 2022-03-02T16:05:54.000Z 307.20001220703 2022-03-02T16:05:55.000Z 307.20001220703 2022-03-02T16:05:56.000Z 307.39999389648 2022-03-02T16:05:57.000Z 307.60000610352 2022-03-02T16:05:58.000Z 308 2022-03-02T16:05:59.000Z 308.20001220703 2022-03-02T16:06:00.000Z 308.20001220703 2022-03-02T16:06:01.000Z 308.39999389648 2022-03-02T16:06:02.000Z 308.39999389648 2022-03-02T16:06:03.000Z 308.60000610352 2022-03-02T16:06:04.000Z 308.60000610352 2022-03-02T16:06:05.000Z 309 2022-03-02T16:06:06.000Z 309.20001220703 2022-03-02T16:06:07.000Z 309.39999389648 2022-03-02T16:06:08.000Z 309.60000610352 2022-03-02T16:06:09.000Z 309.60000610352 2022-03-02T16:06:10.000Z 309.60000610352 2022-03-02T16:06:11.000Z 309.79998779297 2022-03-02T16:06:12.000Z 309.79998779297 2022-03-02T16:06:13.000Z 310 2022-03-02T16:06:14.000Z 310.20001220703 2022-03-02T16:06:15.000Z 310.39999389648 2022-03-02T16:06:16.000Z 310.60000610352 2022-03-02T16:06:17.000Z 310.39999389648 2022-03-02T16:06:18.000Z 311 2022-03-02T16:06:19.000Z 311.20001220703 2022-03-02T16:06:20.000Z 311.39999389648 2022-03-02T16:06:21.000Z 311.60000610352 2022-03-02T16:06:22.000Z 311.60000610352 2022-03-02T16:06:23.000Z 311.79998779297 2022-03-02T16:06:24.000Z 312 2022-03-02T16:06:25.000Z 312.20001220703 2022-03-02T16:06:26.000Z 312.39999389648 2022-03-02T16:06:27.000Z 312.60000610352 2022-03-02T16:06:28.000Z 313 2022-03-02T16:06:29.000Z 313 2022-03-02T16:06:30.000Z 313.20001220703 2022-03-02T16:06:31.000Z 313.39999389648 2022-03-02T16:06:32.000Z 313.60000610352 2022-03-02T16:06:33.000Z 314 2022-03-02T16:06:34.000Z 314 2022-03-02T16:06:35.000Z 314.20001220703 2022-03-02T16:06:36.000Z 314.60000610352 2022-03-02T16:06:37.000Z 314.79998779297 2022-03-02T16:06:38.000Z 314.79998779297 2022-03-02T16:06:39.000Z 315.20001220703 2022-03-02T16:06:40.000Z 315.39999389648 2022-03-02T16:06:41.000Z 315.60000610352 2022-03-02T16:06:42.000Z 315.79998779297 2022-03-02T16:06:43.000Z 316 2022-03-02T16:06:44.000Z 316 2022-03-02T16:06:45.000Z 316 2022-03-02T16:06:46.000Z 316.20001220703 2022-03-02T16:06:47.000Z 316.60000610352 2022-03-02T16:06:48.000Z 316.79998779297 2022-03-02T16:06:49.000Z 317.39999389648 2022-03-02T16:06:50.000Z 317.60000610352 2022-03-02T16:06:51.000Z 317.79998779297 2022-03-02T16:06:52.000Z 318.39999389648 2022-03-02T16:06:53.000Z 318.60000610352 2022-03-02T16:06:54.000Z 318.60000610352 2022-03-02T16:06:55.000Z 318.79998779297 2022-03-02T16:06:56.000Z 319 2022-03-02T16:06:57.000Z 319.39999389648 2022-03-02T16:06:58.000Z 319.79998779297 2022-03-02T16:06:59.000Z 320 2022-03-02T16:07:00.000Z 320.39999389648 2022-03-02T16:07:01.000Z 320.60000610352 2022-03-02T16:07:02.000Z 320.79998779297 2022-03-02T16:07:03.000Z 321.20001220703 2022-03-02T16:07:04.000Z 321.39999389648 2022-03-02T16:07:05.000Z 321.79998779297 2022-03-02T16:07:06.000Z 322.20001220703 2022-03-02T16:07:07.000Z 322.20001220703 2022-03-02T16:07:08.000Z 322.39999389648 2022-03-02T16:07:09.000Z 322.79998779297 2022-03-02T16:07:10.000Z 323.20001220703 2022-03-02T16:07:11.000Z 323.60000610352 2022-03-02T16:07:12.000Z 324 2022-03-02T16:07:13.000Z 324.20001220703 2022-03-02T16:07:14.000Z 324.79998779297 2022-03-02T16:07:15.000Z 325.20001220703 2022-03-02T16:07:16.000Z 325.60000610352 2022-03-02T16:07:17.000Z 325.79998779297 2022-03-02T16:07:18.000Z 326.20001220703 2022-03-02T16:07:19.000Z 326.39999389648 2022-03-02T16:07:20.000Z 326.79998779297 2022-03-02T16:07:21.000Z 327.39999389648 2022-03-02T16:07:22.000Z 327.60000610352 2022-03-02T16:07:23.000Z 327.60000610352 2022-03-02T16:07:24.000Z 328 2022-03-02T16:07:25.000Z 328.20001220703 2022-03-02T16:07:26.000Z 328.20001220703 2022-03-02T16:07:27.000Z 328.39999389648 2022-03-02T16:07:28.000Z 328.60000610352 2022-03-02T16:07:29.000Z 328.60000610352 2022-03-02T16:07:30.000Z 329 2022-03-02T16:07:31.000Z 329.20001220703 2022-03-02T16:07:32.000Z 329.39999389648 2022-03-02T16:07:33.000Z 330.20001220703 2022-03-02T16:07:38.000Z 330.39999389648 2022-03-02T16:07:52.000Z 330.20001220703 2022-03-02T16:08:02.000Z 330.60000610352 2022-03-02T16:08:20.000Z 330.39999389648 2022-03-02T16:08:35.000Z 330.39999389648 2022-03-02T16:08:43.000Z 330.39999389648 2022-03-02T16:09:02.000Z 330.60000610352 2022-03-02T16:09:24.000Z 330.79998779297 2022-03-02T16:09:40.000Z 330.79998779297 2022-03-02T16:09:55.000Z 330.79998779297 2022-03-02T16:10:14.000Z 330.60000610352 2022-03-02T16:10:26.000Z 330.60000610352 2022-03-02T16:10:29.000Z 330.60000610352 2022-03-02T16:10:41.000Z 330.79998779297 2022-03-02T16:11:04.000Z 330.79998779297 2022-03-02T16:11:25.000Z 330.79998779297 2022-03-02T16:11:33.000Z 330.79998779297 2022-03-02T16:11:49.000Z 330.79998779297 2022-03-02T16:12:10.000Z 331 2022-03-02T16:12:18.000Z 331.39999389648 2022-03-02T16:12:33.000Z 331.39999389648 2022-03-02T16:12:44.000Z 331.39999389648 2022-03-02T16:12:51.000Z 331.39999389648 2022-03-02T16:13:03.000Z 331.39999389648 2022-03-02T16:13:24.000Z 331.39999389648 2022-03-02T16:13:32.000Z 331.39999389648 2022-03-02T16:13:46.000Z 331.60000610352 2022-03-02T16:13:57.000Z 331.39999389648 2022-03-02T16:14:13.000Z 331.39999389648 2022-03-02T16:14:28.000Z 331.39999389648 2022-03-02T16:14:38.000Z 331.39999389648 2022-03-02T16:14:39.000Z 331.20001220703 2022-03-02T16:14:46.000Z 331.39999389648 2022-03-02T16:14:57.000Z 331.20001220703 2022-03-02T16:15:11.000Z 331.39999389648 2022-03-02T16:15:24.000Z 331.20001220703 2022-03-02T16:15:36.000Z 331.39999389648 2022-03-02T16:15:39.000Z 331.39999389648 2022-03-02T16:15:40.000Z 331.39999389648 2022-03-02T16:15:42.000Z 331.60000610352 2022-03-02T16:15:47.000Z 331.60000610352 2022-03-02T16:15:49.000Z 331.60000610352 2022-03-02T16:15:52.000Z 331.79998779297 2022-03-02T16:15:54.000Z 332 2022-03-02T16:15:55.000Z 332 2022-03-02T16:15:56.000Z 332.20001220703 2022-03-02T16:15:57.000Z 332.20001220703 2022-03-02T16:15:58.000Z 332.39999389648 2022-03-02T16:15:59.000Z 332.39999389648 2022-03-02T16:16:00.000Z 332.39999389648 2022-03-02T16:16:01.000Z 332.60000610352 2022-03-02T16:16:04.000Z 332.60000610352 2022-03-02T16:16:05.000Z 333 2022-03-02T16:16:06.000Z 333.20001220703 2022-03-02T16:16:07.000Z 333.39999389648 2022-03-02T16:16:08.000Z 333.60000610352 2022-03-02T16:16:09.000Z 333.79998779297 2022-03-02T16:16:10.000Z 333.79998779297 2022-03-02T16:16:11.000Z 334.20001220703 2022-03-02T16:16:12.000Z 334.20001220703 2022-03-02T16:16:13.000Z 334.39999389648 2022-03-02T16:16:14.000Z 334.60000610352 2022-03-02T16:16:15.000Z 334.60000610352 2022-03-02T16:16:16.000Z 335 2022-03-02T16:16:17.000Z 335.20001220703 2022-03-02T16:16:18.000Z 335.20001220703 2022-03-02T16:16:19.000Z 335.39999389648 2022-03-02T16:16:20.000Z 335.39999389648 2022-03-02T16:16:21.000Z 335.60000610352 2022-03-02T16:16:22.000Z 335.79998779297 2022-03-02T16:16:23.000Z 335.79998779297 2022-03-02T16:16:24.000Z 336.20001220703 2022-03-02T16:16:25.000Z 336.20001220703 2022-03-02T16:16:26.000Z 336.20001220703 2022-03-02T16:16:27.000Z 336.60000610352 2022-03-02T16:16:28.000Z 336.60000610352 2022-03-02T16:16:29.000Z 337 2022-03-02T16:16:30.000Z 337.20001220703 2022-03-02T16:16:31.000Z 337.39999389648 2022-03-02T16:16:32.000Z 337.79998779297 2022-03-02T16:16:33.000Z 338.20001220703 2022-03-02T16:16:34.000Z 338.39999389648 2022-03-02T16:16:35.000Z 338.39999389648 2022-03-02T16:16:36.000Z 338.60000610352 2022-03-02T16:16:37.000Z 339 2022-03-02T16:16:38.000Z 339.20001220703 2022-03-02T16:16:39.000Z 339.39999389648 2022-03-02T16:16:40.000Z 339.60000610352 2022-03-02T16:16:41.000Z 339.60000610352 2022-03-02T16:16:42.000Z 339.60000610352 2022-03-02T16:16:43.000Z 340 2022-03-02T16:16:44.000Z 340 2022-03-02T16:16:45.000Z 340.39999389648 2022-03-02T16:16:46.000Z 340.39999389648 2022-03-02T16:16:47.000Z 340.60000610352 2022-03-02T16:16:48.000Z 340.60000610352 2022-03-02T16:16:49.000Z 340.60000610352 2022-03-02T16:16:50.000Z 340.79998779297 2022-03-02T16:16:51.000Z 340.79998779297 2022-03-02T16:16:52.000Z 341 2022-03-02T16:16:53.000Z 341.39999389648 2022-03-02T16:16:54.000Z 341.60000610352 2022-03-02T16:16:55.000Z 341.39999389648 2022-03-02T16:16:56.000Z 341.60000610352 2022-03-02T16:16:57.000Z 341.79998779297 2022-03-02T16:16:58.000Z 341.60000610352 2022-03-02T16:16:59.000Z 341.79998779297 2022-03-02T16:17:00.000Z 341.79998779297 2022-03-02T16:17:03.000Z 341.60000610352 2022-03-02T16:17:05.000Z 341.60000610352 2022-03-02T16:17:06.000Z 341.60000610352 2022-03-02T16:17:07.000Z 341.39999389648 2022-03-02T16:17:08.000Z 341.20001220703 2022-03-02T16:17:09.000Z 341 2022-03-02T16:17:10.000Z 340.79998779297 2022-03-02T16:17:11.000Z 340.79998779297 2022-03-02T16:17:12.000Z 340.39999389648 2022-03-02T16:17:13.000Z 339.79998779297 2022-03-02T16:17:14.000Z 339.20001220703 2022-03-02T16:17:15.000Z 339 2022-03-02T16:17:16.000Z 337.79998779297 2022-03-02T16:17:18.000Z 337 2022-03-02T16:17:20.000Z 336.79998779297 2022-03-02T16:17:21.000Z 336.39999389648 2022-03-02T16:17:22.000Z 336 2022-03-02T16:17:23.000Z 335.79998779297 2022-03-02T16:17:24.000Z 335.79998779297 2022-03-02T16:17:25.000Z 335.39999389648 2022-03-02T16:17:26.000Z 334.79998779297 2022-03-02T16:17:28.000Z 334.60000610352 2022-03-02T16:17:29.000Z 334 2022-03-02T16:17:30.000Z 333.60000610352 2022-03-02T16:17:31.000Z 333.39999389648 2022-03-02T16:17:32.000Z 333.39999389648 2022-03-02T16:17:33.000Z 333.39999389648 2022-03-02T16:17:34.000Z 333.39999389648 2022-03-02T16:17:35.000Z 333.20001220703 2022-03-02T16:17:36.000Z 333.20001220703 2022-03-02T16:17:37.000Z 333.20001220703 2022-03-02T16:17:38.000Z 333.20001220703 2022-03-02T16:17:39.000Z 333.20001220703 2022-03-02T16:17:40.000Z 333.39999389648 2022-03-02T16:17:42.000Z 333.60000610352 2022-03-02T16:17:43.000Z 333.60000610352 2022-03-02T16:17:44.000Z 334 2022-03-02T16:17:46.000Z 334 2022-03-02T16:17:47.000Z 334.39999389648 2022-03-02T16:17:49.000Z 334.60000610352 2022-03-02T16:17:50.000Z 335 2022-03-02T16:17:51.000Z 335.20001220703 2022-03-02T16:17:52.000Z 335.39999389648 2022-03-02T16:17:53.000Z 335.79998779297 2022-03-02T16:17:54.000Z 336.20001220703 2022-03-02T16:17:55.000Z 336.79998779297 2022-03-02T16:17:56.000Z 336.79998779297 2022-03-02T16:17:57.000Z 337.20001220703 2022-03-02T16:17:58.000Z 337.79998779297 2022-03-02T16:17:59.000Z 338.39999389648 2022-03-02T16:18:00.000Z 338.60000610352 2022-03-02T16:18:01.000Z 339 2022-03-02T16:18:02.000Z 339.60000610352 2022-03-02T16:18:03.000Z 339.79998779297 2022-03-02T16:18:04.000Z 340 2022-03-02T16:18:05.000Z 340.20001220703 2022-03-02T16:18:06.000Z 340.20001220703 2022-03-02T16:18:07.000Z 340.39999389648 2022-03-02T16:18:08.000Z 340.39999389648 2022-03-02T16:18:09.000Z 340.79998779297 2022-03-02T16:18:10.000Z 341 2022-03-02T16:18:11.000Z 341 2022-03-02T16:18:12.000Z 341.39999389648 2022-03-02T16:18:13.000Z 341.39999389648 2022-03-02T16:18:14.000Z 341.79998779297 2022-03-02T16:18:15.000Z 342 2022-03-02T16:18:16.000Z 342.39999389648 2022-03-02T16:18:17.000Z 342.60000610352 2022-03-02T16:18:18.000Z 342.60000610352 2022-03-02T16:18:19.000Z 342.60000610352 2022-03-02T16:18:20.000Z 342.79998779297 2022-03-02T16:18:21.000Z 343 2022-03-02T16:18:22.000Z 343.20001220703 2022-03-02T16:18:23.000Z 343.39999389648 2022-03-02T16:18:24.000Z 343.39999389648 2022-03-02T16:18:25.000Z 343.39999389648 2022-03-02T16:18:26.000Z 343.60000610352 2022-03-02T16:18:27.000Z 343.60000610352 2022-03-02T16:18:28.000Z 343.60000610352 2022-03-02T16:18:29.000Z 343.60000610352 2022-03-02T16:18:30.000Z 343.60000610352 2022-03-02T16:18:31.000Z 343.60000610352 2022-03-02T16:18:32.000Z 344 2022-03-02T16:18:33.000Z 343.79998779297 2022-03-02T16:18:34.000Z 344 2022-03-02T16:18:35.000Z 344 2022-03-02T16:18:37.000Z 344 2022-03-02T16:18:38.000Z 343.79998779297 2022-03-02T16:18:39.000Z 344 2022-03-02T16:18:40.000Z 344 2022-03-02T16:18:41.000Z 344 2022-03-02T16:18:42.000Z 344 2022-03-02T16:18:43.000Z 344.20001220703 2022-03-02T16:18:44.000Z 344 2022-03-02T16:18:45.000Z 344.20001220703 2022-03-02T16:18:46.000Z 344 2022-03-02T16:18:47.000Z 344 2022-03-02T16:18:48.000Z 344 2022-03-02T16:18:49.000Z 344 2022-03-02T16:18:52.000Z 344 2022-03-02T16:18:53.000Z 344 2022-03-02T16:18:54.000Z 344 2022-03-02T16:18:55.000Z 343.79998779297 2022-03-02T16:18:58.000Z 343.79998779297 2022-03-02T16:18:59.000Z 343.79998779297 2022-03-02T16:19:00.000Z 343.39999389648 2022-03-02T16:19:06.000Z 343.39999389648 2022-03-02T16:19:07.000Z 343.39999389648 2022-03-02T16:19:10.000Z 343.20001220703 2022-03-02T16:19:11.000Z 343.20001220703 2022-03-02T16:19:13.000Z 343.20001220703 2022-03-02T16:19:16.000Z 343.20001220703 2022-03-02T16:19:17.000Z 343 2022-03-02T16:19:19.000Z 343 2022-03-02T16:19:20.000Z 343.20001220703 2022-03-02T16:19:26.000Z 343.20001220703 2022-03-02T16:19:27.000Z 343.39999389648 2022-03-02T16:19:28.000Z 343.20001220703 2022-03-02T16:19:29.000Z 343.20001220703 2022-03-02T16:19:30.000Z 343.39999389648 2022-03-02T16:19:31.000Z 343.39999389648 2022-03-02T16:19:32.000Z 343.39999389648 2022-03-02T16:19:33.000Z 343.60000610352 2022-03-02T16:19:34.000Z 343.60000610352 2022-03-02T16:19:37.000Z 344 2022-03-02T16:19:38.000Z 344 2022-03-02T16:19:39.000Z 344 2022-03-02T16:19:40.000Z 344.39999389648 2022-03-02T16:19:41.000Z 344.39999389648 2022-03-02T16:19:42.000Z 344.60000610352 2022-03-02T16:19:43.000Z 344.60000610352 2022-03-02T16:19:44.000Z 344.60000610352 2022-03-02T16:19:45.000Z 344.79998779297 2022-03-02T16:19:46.000Z 344.79998779297 2022-03-02T16:19:47.000Z 345 2022-03-02T16:19:48.000Z 345 2022-03-02T16:19:50.000Z 345.79998779297 2022-03-02T16:19:57.000Z 345.79998779297 2022-03-02T16:19:58.000Z 346 2022-03-02T16:20:02.000Z 346 2022-03-02T16:20:04.000Z 346 2022-03-02T16:20:05.000Z 346 2022-03-02T16:20:06.000Z 346.20001220703 2022-03-02T16:20:07.000Z 346.20001220703 2022-03-02T16:20:10.000Z 346.20001220703 2022-03-02T16:20:11.000Z 345.79998779297 2022-03-02T16:20:17.000Z 345.79998779297 2022-03-02T16:20:18.000Z 345.79998779297 2022-03-02T16:20:19.000Z 345.60000610352 2022-03-02T16:20:20.000Z 345.39999389648 2022-03-02T16:20:21.000Z 345.39999389648 2022-03-02T16:20:23.000Z 345 2022-03-02T16:20:24.000Z 345 2022-03-02T16:20:25.000Z 345 2022-03-02T16:20:26.000Z 344.60000610352 2022-03-02T16:20:29.000Z 344.60000610352 2022-03-02T16:20:30.000Z 344.39999389648 2022-03-02T16:20:32.000Z 344.39999389648 2022-03-02T16:20:33.000Z 344.39999389648 2022-03-02T16:20:34.000Z 344.39999389648 2022-03-02T16:20:35.000Z 344.39999389648 2022-03-02T16:20:36.000Z 344.20001220703 2022-03-02T16:20:37.000Z 344.20001220703 2022-03-02T16:20:39.000Z 344.20001220703 2022-03-02T16:20:41.000Z 344.39999389648 2022-03-02T16:20:42.000Z 344.39999389648 2022-03-02T16:20:43.000Z 344.39999389648 2022-03-02T16:20:44.000Z 344.39999389648 2022-03-02T16:20:45.000Z 344.39999389648 2022-03-02T16:20:46.000Z 344.39999389648 2022-03-02T16:20:47.000Z 344.39999389648 2022-03-02T16:20:49.000Z 344.79998779297 2022-03-02T16:20:53.000Z 345 2022-03-02T16:20:54.000Z 345.20001220703 2022-03-02T16:20:56.000Z 345.39999389648 2022-03-02T16:20:58.000Z 345.39999389648 2022-03-02T16:20:59.000Z 345.60000610352 2022-03-02T16:21:02.000Z 345.60000610352 2022-03-02T16:21:03.000Z 345.39999389648 2022-03-02T16:21:04.000Z 345.39999389648 2022-03-02T16:21:05.000Z 345.39999389648 2022-03-02T16:21:06.000Z 345.39999389648 2022-03-02T16:21:07.000Z 345.39999389648 2022-03-02T16:21:08.000Z 345.39999389648 2022-03-02T16:21:11.000Z 345.20001220703 2022-03-02T16:21:14.000Z 345.20001220703 2022-03-02T16:21:16.000Z 344.79998779297 2022-03-02T16:21:18.000Z 344.79998779297 2022-03-02T16:21:20.000Z 344.39999389648 2022-03-02T16:21:22.000Z 344.60000610352 2022-03-02T16:21:23.000Z 344.39999389648 2022-03-02T16:21:24.000Z 344.20001220703 2022-03-02T16:21:25.000Z 344 2022-03-02T16:21:26.000Z 343.60000610352 2022-03-02T16:21:27.000Z 343 2022-03-02T16:21:29.000Z 343 2022-03-02T16:21:30.000Z 342.79998779297 2022-03-02T16:21:31.000Z 342.60000610352 2022-03-02T16:21:32.000Z 342.60000610352 2022-03-02T16:21:33.000Z 342.60000610352 2022-03-02T16:21:34.000Z 342.39999389648 2022-03-02T16:21:36.000Z 342.20001220703 2022-03-02T16:21:37.000Z 342.20001220703 2022-03-02T16:21:38.000Z 342.20001220703 2022-03-02T16:21:40.000Z 342.20001220703 2022-03-02T16:21:41.000Z 342 2022-03-02T16:21:43.000Z 342 2022-03-02T16:21:44.000Z 342 2022-03-02T16:21:45.000Z 341.39999389648 2022-03-02T16:21:50.000Z 341 2022-03-02T16:21:53.000Z 341 2022-03-02T16:21:54.000Z 340.79998779297 2022-03-02T16:21:55.000Z 340.39999389648 2022-03-02T16:21:58.000Z 340.60000610352 2022-03-02T16:21:59.000Z 340.39999389648 2022-03-02T16:22:00.000Z 340.39999389648 2022-03-02T16:22:01.000Z 340.39999389648 2022-03-02T16:22:02.000Z 340.39999389648 2022-03-02T16:22:03.000Z 340.39999389648 2022-03-02T16:22:04.000Z 340.20001220703 2022-03-02T16:22:06.000Z 340.20001220703 2022-03-02T16:22:08.000Z 340.20001220703 2022-03-02T16:22:09.000Z 340.39999389648 2022-03-02T16:22:10.000Z 340.39999389648 2022-03-02T16:22:11.000Z 340.20001220703 2022-03-02T16:22:12.000Z 340.20001220703 2022-03-02T16:22:13.000Z 340 2022-03-02T16:22:14.000Z 340.20001220703 2022-03-02T16:22:15.000Z 340 2022-03-02T16:22:17.000Z 340.20001220703 2022-03-02T16:22:18.000Z 340.20001220703 2022-03-02T16:22:19.000Z 340.20001220703 2022-03-02T16:22:20.000Z 340 2022-03-02T16:22:23.000Z 340 2022-03-02T16:22:24.000Z 340 2022-03-02T16:22:25.000Z 340 2022-03-02T16:22:26.000Z 339.79998779297 2022-03-02T16:22:30.000Z 339.79998779297 2022-03-02T16:22:31.000Z 339.60000610352 2022-03-02T16:22:33.000Z 339.79998779297 2022-03-02T16:22:34.000Z 339.79998779297 2022-03-02T16:22:35.000Z 339.60000610352 2022-03-02T16:22:36.000Z 339.60000610352 2022-03-02T16:22:37.000Z 339.39999389648 2022-03-02T16:22:38.000Z 338.79998779297 2022-03-02T16:22:39.000Z 338.20001220703 2022-03-02T16:22:40.000Z 337.20001220703 2022-03-02T16:22:42.000Z 336.60000610352 2022-03-02T16:22:43.000Z 335.79998779297 2022-03-02T16:22:44.000Z 335.60000610352 2022-03-02T16:22:45.000Z 335.39999389648 2022-03-02T16:22:46.000Z 334.39999389648 2022-03-02T16:22:47.000Z 333.79998779297 2022-03-02T16:22:48.000Z 333.79998779297 2022-03-02T16:22:49.000Z 333 2022-03-02T16:22:50.000Z 332.39999389648 2022-03-02T16:22:51.000Z 330.79998779297 2022-03-02T16:22:52.000Z 327 2022-03-02T16:22:54.000Z 326.20001220703 2022-03-02T16:22:55.000Z 325.20001220703 2022-03-02T16:22:56.000Z 324.39999389648 2022-03-02T16:22:57.000Z 323.60000610352 2022-03-02T16:22:58.000Z 322.60000610352 2022-03-02T16:22:59.000Z 322 2022-03-02T16:23:00.000Z 321.60000610352 2022-03-02T16:23:01.000Z 321.39999389648 2022-03-02T16:23:02.000Z 321.20001220703 2022-03-02T16:23:03.000Z 321 2022-03-02T16:23:04.000Z 320.79998779297 2022-03-02T16:23:06.000Z 320.79998779297 2022-03-02T16:23:07.000Z 320.39999389648 2022-03-02T16:23:10.000Z 320.39999389648 2022-03-02T16:23:11.000Z 320 2022-03-02T16:23:14.000Z 319.60000610352 2022-03-02T16:23:15.000Z 319.20001220703 2022-03-02T16:23:16.000Z 318.79998779297 2022-03-02T16:23:17.000Z 318.60000610352 2022-03-02T16:23:18.000Z 318 2022-03-02T16:23:19.000Z 317.79998779297 2022-03-02T16:23:20.000Z 317.60000610352 2022-03-02T16:23:21.000Z 317.39999389648 2022-03-02T16:23:22.000Z 317.20001220703 2022-03-02T16:23:23.000Z 316.39999389648 2022-03-02T16:23:24.000Z 315.79998779297 2022-03-02T16:23:25.000Z 315.20001220703 2022-03-02T16:23:26.000Z 314.79998779297 2022-03-02T16:23:27.000Z 314 2022-03-02T16:23:29.000Z 313.39999389648 2022-03-02T16:23:30.000Z 312.79998779297 2022-03-02T16:23:31.000Z 312 2022-03-02T16:23:32.000Z 311.39999389648 2022-03-02T16:23:33.000Z 311.39999389648 2022-03-02T16:23:34.000Z 311 2022-03-02T16:23:35.000Z 310 2022-03-02T16:23:36.000Z 309.20001220703 2022-03-02T16:23:37.000Z 308.60000610352 2022-03-02T16:23:38.000Z 308.20001220703 2022-03-02T16:23:39.000Z 307.39999389648 2022-03-02T16:23:41.000Z 307.39999389648 2022-03-02T16:23:42.000Z 306.79998779297 2022-03-02T16:23:43.000Z 306.39999389648 2022-03-02T16:23:44.000Z 305.39999389648 2022-03-02T16:23:45.000Z 304.39999389648 2022-03-02T16:23:47.000Z 303 2022-03-02T16:23:49.000Z 302 2022-03-02T16:23:51.000Z 301.79998779297 2022-03-02T16:23:52.000Z 301.20001220703 2022-03-02T16:23:53.000Z 300.79998779297 2022-03-02T16:23:54.000Z 300.20001220703 2022-03-02T16:23:55.000Z 300.20001220703 2022-03-02T16:23:56.000Z 299.60000610352 2022-03-02T16:23:57.000Z 299.20001220703 2022-03-02T16:23:58.000Z 296.60000610352 2022-03-02T16:24:02.000Z 296.39999389648 2022-03-02T16:24:03.000Z 296.20001220703 2022-03-02T16:24:04.000Z 296 2022-03-02T16:24:05.000Z 295.79998779297 2022-03-02T16:24:08.000Z 295.20001220703 2022-03-02T16:24:11.000Z 295.20001220703 2022-03-02T16:24:12.000Z 295 2022-03-02T16:24:13.000Z 294.79998779297 2022-03-02T16:24:15.000Z 294.60000610352 2022-03-02T16:24:19.000Z 294.60000610352 2022-03-02T16:24:21.000Z 294.39999389648 2022-03-02T16:24:22.000Z 293.79998779297 2022-03-02T16:24:24.000Z 294 2022-03-02T16:24:25.000Z 293.60000610352 2022-03-02T16:24:26.000Z 293.39999389648 2022-03-02T16:24:27.000Z 293 2022-03-02T16:24:30.000Z 292.79998779297 2022-03-02T16:24:31.000Z 292.60000610352 2022-03-02T16:24:32.000Z 292.20001220703 2022-03-02T16:24:33.000Z 291.79998779297 2022-03-02T16:24:34.000Z 291.60000610352 2022-03-02T16:24:35.000Z 291.60000610352 2022-03-02T16:24:36.000Z 291.60000610352 2022-03-02T16:24:37.000Z 291.39999389648 2022-03-02T16:24:38.000Z 291.39999389648 2022-03-02T16:24:39.000Z 291.20001220703 2022-03-02T16:24:40.000Z 291.39999389648 2022-03-02T16:24:42.000Z 291.20001220703 2022-03-02T16:24:47.000Z 291 2022-03-02T16:24:49.000Z 291.20001220703 2022-03-02T16:24:51.000Z 291 2022-03-02T16:24:52.000Z 291 2022-03-02T16:24:53.000Z 291 2022-03-02T16:24:54.000Z 291 2022-03-02T16:24:55.000Z 290.60000610352 2022-03-02T16:24:56.000Z 290.60000610352 2022-03-02T16:24:57.000Z 290.39999389648 2022-03-02T16:24:58.000Z 290 2022-03-02T16:25:00.000Z 289.79998779297 2022-03-02T16:25:01.000Z 289.39999389648 2022-03-02T16:25:04.000Z 289.20001220703 2022-03-02T16:25:06.000Z 289 2022-03-02T16:25:07.000Z 288.60000610352 2022-03-02T16:25:09.000Z 288.39999389648 2022-03-02T16:25:10.000Z 287.60000610352 2022-03-02T16:25:15.000Z 287.60000610352 2022-03-02T16:25:16.000Z 287.20001220703 2022-03-02T16:25:17.000Z 287.39999389648 2022-03-02T16:25:18.000Z 287.39999389648 2022-03-02T16:25:19.000Z 286.60000610352 2022-03-02T16:25:23.000Z 286 2022-03-02T16:25:25.000Z 286 2022-03-02T16:25:26.000Z 285.79998779297 2022-03-02T16:25:27.000Z 285.79998779297 2022-03-02T16:25:28.000Z 285.60000610352 2022-03-02T16:25:29.000Z 285.60000610352 2022-03-02T16:25:30.000Z 285.39999389648 2022-03-02T16:25:31.000Z 285.39999389648 2022-03-02T16:25:32.000Z 285.39999389648 2022-03-02T16:25:33.000Z 285.39999389648 2022-03-02T16:25:34.000Z 285.20001220703 2022-03-02T16:25:35.000Z 285.20001220703 2022-03-02T16:25:36.000Z 285 2022-03-02T16:25:37.000Z 285 2022-03-02T16:25:38.000Z 285 2022-03-02T16:25:39.000Z 284.79998779297 2022-03-02T16:25:40.000Z 284.60000610352 2022-03-02T16:25:41.000Z 284.60000610352 2022-03-02T16:25:42.000Z 284 2022-03-02T16:25:47.000Z 283.79998779297 2022-03-02T16:25:49.000Z 283.60000610352 2022-03-02T16:25:50.000Z 283.20001220703 2022-03-02T16:25:53.000Z 283 2022-03-02T16:25:55.000Z 283 2022-03-02T16:25:56.000Z 282.79998779297 2022-03-02T16:25:57.000Z 282.60000610352 2022-03-02T16:25:59.000Z 282.60000610352 2022-03-02T16:26:00.000Z 282 2022-03-02T16:26:04.000Z 281.60000610352 2022-03-02T16:26:06.000Z 281.20001220703 2022-03-02T16:26:08.000Z 280.79998779297 2022-03-02T16:26:11.000Z 280.79998779297 2022-03-02T16:26:12.000Z 280.60000610352 2022-03-02T16:26:13.000Z 280.20001220703 2022-03-02T16:26:15.000Z 280 2022-03-02T16:26:16.000Z 279.20001220703 2022-03-02T16:26:23.000Z 279 2022-03-02T16:26:24.000Z 279 2022-03-02T16:26:25.000Z 279 2022-03-02T16:26:26.000Z 279 2022-03-02T16:26:28.000Z 279 2022-03-02T16:26:29.000Z 279 2022-03-02T16:26:30.000Z 278.79998779297 2022-03-02T16:26:36.000Z 278.79998779297 2022-03-02T16:26:37.000Z 278.60000610352 2022-03-02T16:26:40.000Z 278.60000610352 2022-03-02T16:26:41.000Z 278.60000610352 2022-03-02T16:26:42.000Z 278.79998779297 2022-03-02T16:26:44.000Z 278.60000610352 2022-03-02T16:26:46.000Z 278.79998779297 2022-03-02T16:26:47.000Z 278.60000610352 2022-03-02T16:26:48.000Z 278.60000610352 2022-03-02T16:26:49.000Z 278.60000610352 2022-03-02T16:26:50.000Z 278.39999389648 2022-03-02T16:26:51.000Z 278.60000610352 2022-03-02T16:26:53.000Z 278.60000610352 2022-03-02T16:26:54.000Z 278.20001220703 2022-03-02T16:26:56.000Z 278.20001220703 2022-03-02T16:26:57.000Z 278 2022-03-02T16:26:58.000Z 277.79998779297 2022-03-02T16:27:02.000Z 277.79998779297 2022-03-02T16:27:03.000Z 277.79998779297 2022-03-02T16:27:04.000Z 277.79998779297 2022-03-02T16:27:06.000Z 277.60000610352 2022-03-02T16:27:07.000Z 277.60000610352 2022-03-02T16:27:08.000Z 277.79998779297 2022-03-02T16:27:09.000Z 277.60000610352 2022-03-02T16:27:10.000Z 277.79998779297 2022-03-02T16:27:12.000Z 277.79998779297 2022-03-02T16:27:13.000Z 277.79998779297 2022-03-02T16:27:14.000Z 277.79998779297 2022-03-02T16:27:15.000Z 277.60000610352 2022-03-02T16:27:16.000Z 277.79998779297 2022-03-02T16:27:17.000Z 277.60000610352 2022-03-02T16:27:18.000Z 277.60000610352 2022-03-02T16:27:19.000Z 277.60000610352 2022-03-02T16:27:21.000Z 277.60000610352 2022-03-02T16:27:22.000Z 277.79998779297 2022-03-02T16:27:23.000Z 277.60000610352 2022-03-02T16:27:24.000Z 277.60000610352 2022-03-02T16:27:25.000Z 277.79998779297 2022-03-02T16:27:26.000Z 277.60000610352 2022-03-02T16:27:28.000Z 277.79998779297 2022-03-02T16:27:29.000Z 277.79998779297 2022-03-02T16:27:32.000Z 277.79998779297 2022-03-02T16:27:33.000Z 277.79998779297 2022-03-02T16:27:34.000Z 277.60000610352 2022-03-02T16:27:35.000Z 277.79998779297 2022-03-02T16:27:36.000Z 278 2022-03-02T16:27:37.000Z 278.20001220703 2022-03-02T16:27:39.000Z 278 2022-03-02T16:27:40.000Z 278.20001220703 2022-03-02T16:27:43.000Z 278.79998779297 2022-03-02T16:27:44.000Z 278.79998779297 2022-03-02T16:27:45.000Z 279 2022-03-02T16:27:46.000Z 279 2022-03-02T16:27:47.000Z 279.20001220703 2022-03-02T16:27:48.000Z 279.60000610352 2022-03-02T16:27:49.000Z 279.79998779297 2022-03-02T16:27:50.000Z 280 2022-03-02T16:27:51.000Z 280.20001220703 2022-03-02T16:27:52.000Z 280.39999389648 2022-03-02T16:27:53.000Z 280.79998779297 2022-03-02T16:27:54.000Z 281.20001220703 2022-03-02T16:27:55.000Z 281.60000610352 2022-03-02T16:27:56.000Z 281.79998779297 2022-03-02T16:27:57.000Z 282 2022-03-02T16:27:58.000Z 282.39999389648 2022-03-02T16:27:59.000Z 282.60000610352 2022-03-02T16:28:00.000Z 282.79998779297 2022-03-02T16:28:01.000Z 283 2022-03-02T16:28:02.000Z 283 2022-03-02T16:28:03.000Z 283.39999389648 2022-03-02T16:28:04.000Z 283.79998779297 2022-03-02T16:28:05.000Z 283.79998779297 2022-03-02T16:28:06.000Z 284 2022-03-02T16:28:07.000Z 284.39999389648 2022-03-02T16:28:08.000Z 284.60000610352 2022-03-02T16:28:09.000Z 285 2022-03-02T16:28:10.000Z 285 2022-03-02T16:28:11.000Z 285.39999389648 2022-03-02T16:28:12.000Z 285.60000610352 2022-03-02T16:28:13.000Z 285.60000610352 2022-03-02T16:28:14.000Z 286 2022-03-02T16:28:15.000Z 286.39999389648 2022-03-02T16:28:16.000Z 286.60000610352 2022-03-02T16:28:17.000Z 286.60000610352 2022-03-02T16:28:18.000Z 287 2022-03-02T16:28:19.000Z 287.20001220703 2022-03-02T16:28:20.000Z 287.39999389648 2022-03-02T16:28:21.000Z 287.60000610352 2022-03-02T16:28:22.000Z 288 2022-03-02T16:28:23.000Z 288.20001220703 2022-03-02T16:28:24.000Z 288.60000610352 2022-03-02T16:28:25.000Z 288.79998779297 2022-03-02T16:28:26.000Z 289 2022-03-02T16:28:27.000Z 289 2022-03-02T16:28:28.000Z 289.39999389648 2022-03-02T16:28:29.000Z 289.60000610352 2022-03-02T16:28:30.000Z 290 2022-03-02T16:28:31.000Z 290.20001220703 2022-03-02T16:28:32.000Z 290.60000610352 2022-03-02T16:28:33.000Z 290.79998779297 2022-03-02T16:28:34.000Z 291.20001220703 2022-03-02T16:28:35.000Z 291.60000610352 2022-03-02T16:28:36.000Z 291.79998779297 2022-03-02T16:28:37.000Z 292 2022-03-02T16:28:38.000Z 292.20001220703 2022-03-02T16:28:39.000Z 292.39999389648 2022-03-02T16:28:40.000Z 292.79998779297 2022-03-02T16:28:41.000Z 293 2022-03-02T16:28:42.000Z 293.39999389648 2022-03-02T16:28:43.000Z 293.60000610352 2022-03-02T16:28:44.000Z 293.79998779297 2022-03-02T16:28:45.000Z 294 2022-03-02T16:28:46.000Z 294.39999389648 2022-03-02T16:28:47.000Z 294.60000610352 2022-03-02T16:28:48.000Z 295 2022-03-02T16:28:49.000Z 295.39999389648 2022-03-02T16:28:50.000Z 295.39999389648 2022-03-02T16:28:51.000Z 295.60000610352 2022-03-02T16:28:52.000Z 295.79998779297 2022-03-02T16:28:53.000Z 296.39999389648 2022-03-02T16:28:54.000Z 296.60000610352 2022-03-02T16:28:55.000Z 296.79998779297 2022-03-02T16:28:56.000Z 297.20001220703 2022-03-02T16:28:57.000Z 297.60000610352 2022-03-02T16:28:58.000Z 297.79998779297 2022-03-02T16:28:59.000Z 298.20001220703 2022-03-02T16:29:00.000Z 298.39999389648 2022-03-02T16:29:01.000Z 298.60000610352 2022-03-02T16:29:02.000Z 299 2022-03-02T16:29:03.000Z 299.20001220703 2022-03-02T16:29:04.000Z 299.39999389648 2022-03-02T16:29:05.000Z 300 2022-03-02T16:29:06.000Z 300.20001220703 2022-03-02T16:29:07.000Z 300.60000610352 2022-03-02T16:29:08.000Z 300.79998779297 2022-03-02T16:29:09.000Z 301.20001220703 2022-03-02T16:29:10.000Z 301.39999389648 2022-03-02T16:29:11.000Z 301.60000610352 2022-03-02T16:29:12.000Z 302 2022-03-02T16:29:13.000Z 302 2022-03-02T16:29:14.000Z 302.20001220703 2022-03-02T16:29:15.000Z 302.60000610352 2022-03-02T16:29:16.000Z 302.79998779297 2022-03-02T16:29:17.000Z 303 2022-03-02T16:29:18.000Z 303.39999389648 2022-03-02T16:29:19.000Z 303.60000610352 2022-03-02T16:29:20.000Z 303.60000610352 2022-03-02T16:29:21.000Z 304 2022-03-02T16:29:22.000Z 304.20001220703 2022-03-02T16:29:23.000Z 304.60000610352 2022-03-02T16:29:24.000Z 304.79998779297 2022-03-02T16:29:25.000Z 305 2022-03-02T16:29:26.000Z 305.39999389648 2022-03-02T16:29:27.000Z 305.60000610352 2022-03-02T16:29:28.000Z 306 2022-03-02T16:29:29.000Z 306.20001220703 2022-03-02T16:29:30.000Z 306.60000610352 2022-03-02T16:29:31.000Z 306.79998779297 2022-03-02T16:29:32.000Z 306.79998779297 2022-03-02T16:29:33.000Z 307.20001220703 2022-03-02T16:29:34.000Z 307.20001220703 2022-03-02T16:29:35.000Z 307.20001220703 2022-03-02T16:29:36.000Z 307.79998779297 2022-03-02T16:29:37.000Z 308 2022-03-02T16:29:38.000Z 308.20001220703 2022-03-02T16:29:39.000Z 308.39999389648 2022-03-02T16:29:40.000Z 309 2022-03-02T16:29:41.000Z 309.20001220703 2022-03-02T16:29:42.000Z 309.39999389648 2022-03-02T16:29:43.000Z 309.60000610352 2022-03-02T16:29:44.000Z 310.20001220703 2022-03-02T16:29:45.000Z 310.39999389648 2022-03-02T16:29:46.000Z 310.60000610352 2022-03-02T16:29:47.000Z 310.79998779297 2022-03-02T16:29:48.000Z 311.20001220703 2022-03-02T16:29:49.000Z 311.20001220703 2022-03-02T16:29:50.000Z 311.39999389648 2022-03-02T16:29:51.000Z 311.60000610352 2022-03-02T16:29:52.000Z 312 2022-03-02T16:29:53.000Z 312.20001220703 2022-03-02T16:29:54.000Z 312.20001220703 2022-03-02T16:29:55.000Z 312.79998779297 2022-03-02T16:29:56.000Z 312.79998779297 2022-03-02T16:29:57.000Z 312.79998779297 2022-03-02T16:29:58.000Z 313.20001220703 2022-03-02T16:29:59.000Z 313.39999389648 2022-03-02T16:30:00.000Z 313.60000610352 2022-03-02T16:30:01.000Z 314 2022-03-02T16:30:02.000Z 314.39999389648 2022-03-02T16:30:03.000Z 314.60000610352 2022-03-02T16:30:04.000Z 314.79998779297 2022-03-02T16:30:05.000Z 315 2022-03-02T16:30:06.000Z 315.20001220703 2022-03-02T16:30:07.000Z 315.39999389648 2022-03-02T16:30:08.000Z 315.79998779297 2022-03-02T16:30:09.000Z 316 2022-03-02T16:30:10.000Z 316.20001220703 2022-03-02T16:30:11.000Z 316.39999389648 2022-03-02T16:30:12.000Z 316.60000610352 2022-03-02T16:30:13.000Z 316.79998779297 2022-03-02T16:30:14.000Z 317 2022-03-02T16:30:15.000Z 317.39999389648 2022-03-02T16:30:16.000Z 317.79998779297 2022-03-02T16:30:17.000Z 318.20001220703 2022-03-02T16:30:18.000Z 318.39999389648 2022-03-02T16:30:19.000Z 318.60000610352 2022-03-02T16:30:20.000Z 318.60000610352 2022-03-02T16:30:21.000Z 318.79998779297 2022-03-02T16:30:22.000Z 319.20001220703 2022-03-02T16:30:23.000Z 319.60000610352 2022-03-02T16:30:24.000Z 319.79998779297 2022-03-02T16:30:25.000Z 320.20001220703 2022-03-02T16:30:26.000Z 320.39999389648 2022-03-02T16:30:27.000Z 320.60000610352 2022-03-02T16:30:28.000Z 321 2022-03-02T16:30:29.000Z 321.39999389648 2022-03-02T16:30:30.000Z 321.60000610352 2022-03-02T16:30:31.000Z 321.79998779297 2022-03-02T16:30:32.000Z 322.20001220703 2022-03-02T16:30:33.000Z 322.20001220703 2022-03-02T16:30:34.000Z 322.60000610352 2022-03-02T16:30:35.000Z 322.79998779297 2022-03-02T16:30:36.000Z 323 2022-03-02T16:30:37.000Z 323.39999389648 2022-03-02T16:30:38.000Z 323.79998779297 2022-03-02T16:30:39.000Z 324.20001220703 2022-03-02T16:30:40.000Z 324.20001220703 2022-03-02T16:30:41.000Z 324.39999389648 2022-03-02T16:30:42.000Z 324.60000610352 2022-03-02T16:30:43.000Z 324.60000610352 2022-03-02T16:30:44.000Z 324.79998779297 2022-03-02T16:30:45.000Z 325 2022-03-02T16:30:46.000Z 325.39999389648 2022-03-02T16:30:47.000Z 325.60000610352 2022-03-02T16:30:48.000Z 325.79998779297 2022-03-02T16:30:49.000Z 326 2022-03-02T16:30:50.000Z 326.20001220703 2022-03-02T16:30:51.000Z 326.60000610352 2022-03-02T16:30:52.000Z 327 2022-03-02T16:30:53.000Z 327.20001220703 2022-03-02T16:30:54.000Z 327.39999389648 2022-03-02T16:30:55.000Z 327.79998779297 2022-03-02T16:30:56.000Z 328 2022-03-02T16:30:57.000Z 328.39999389648 2022-03-02T16:30:58.000Z 328.79998779297 2022-03-02T16:30:59.000Z 329.20001220703 2022-03-02T16:31:00.000Z 329.60000610352 2022-03-02T16:31:01.000Z 329.60000610352 2022-03-02T16:31:02.000Z 330 2022-03-02T16:31:03.000Z 330.20001220703 2022-03-02T16:31:04.000Z 330.39999389648 2022-03-02T16:31:05.000Z 330.39999389648 2022-03-02T16:31:06.000Z 330.20001220703 2022-03-02T16:31:07.000Z 330.39999389648 2022-03-02T16:31:08.000Z 330.60000610352 2022-03-02T16:31:09.000Z 330.79998779297 2022-03-02T16:31:10.000Z 331 2022-03-02T16:31:11.000Z 331.20001220703 2022-03-02T16:31:12.000Z 331.60000610352 2022-03-02T16:31:13.000Z 331.60000610352 2022-03-02T16:31:14.000Z 331.79998779297 2022-03-02T16:31:15.000Z 332 2022-03-02T16:31:16.000Z 332.20001220703 2022-03-02T16:31:17.000Z 332.39999389648 2022-03-02T16:31:18.000Z 332.39999389648 2022-03-02T16:31:19.000Z 332.60000610352 2022-03-02T16:31:20.000Z 332.60000610352 2022-03-02T16:31:21.000Z 332.60000610352 2022-03-02T16:31:22.000Z 332.60000610352 2022-03-02T16:31:23.000Z 332.60000610352 2022-03-02T16:31:24.000Z 332.60000610352 2022-03-02T16:31:25.000Z 332.79998779297 2022-03-02T16:31:26.000Z 332.60000610352 2022-03-02T16:31:27.000Z 332.60000610352 2022-03-02T16:31:28.000Z 332.79998779297 2022-03-02T16:31:30.000Z 332.60000610352 2022-03-02T16:31:33.000Z 332.60000610352 2022-03-02T16:31:36.000Z 332.60000610352 2022-03-02T16:31:39.000Z 332.79998779297 2022-03-02T16:31:40.000Z 332.60000610352 2022-03-02T16:31:42.000Z 332.60000610352 2022-03-02T16:31:43.000Z 332.60000610352 2022-03-02T16:31:44.000Z 332.79998779297 2022-03-02T16:31:46.000Z 332.79998779297 2022-03-02T16:31:49.000Z 332.79998779297 2022-03-02T16:31:50.000Z 332.79998779297 2022-03-02T16:31:51.000Z 332.79998779297 2022-03-02T16:31:52.000Z 333 2022-03-02T16:31:53.000Z 333 2022-03-02T16:31:54.000Z 333 2022-03-02T16:31:55.000Z 333.39999389648 2022-03-02T16:31:59.000Z 333.39999389648 2022-03-02T16:32:00.000Z 333.39999389648 2022-03-02T16:32:01.000Z 333.60000610352 2022-03-02T16:32:03.000Z 333.60000610352 2022-03-02T16:32:04.000Z 333.60000610352 2022-03-02T16:32:05.000Z 333.60000610352 2022-03-02T16:32:06.000Z 334.60000610352 2022-03-02T16:32:10.000Z 334.60000610352 2022-03-02T16:32:11.000Z 334.79998779297 2022-03-02T16:32:13.000Z 335 2022-03-02T16:32:15.000Z 335 2022-03-02T16:32:16.000Z 335.39999389648 2022-03-02T16:32:19.000Z 335.20001220703 2022-03-02T16:32:20.000Z 335.39999389648 2022-03-02T16:32:21.000Z 335.39999389648 2022-03-02T16:32:23.000Z 335.39999389648 2022-03-02T16:32:24.000Z 335.39999389648 2022-03-02T16:32:25.000Z 335.39999389648 2022-03-02T16:32:26.000Z 335.39999389648 2022-03-02T16:32:27.000Z 335.60000610352 2022-03-02T16:32:28.000Z 335.60000610352 2022-03-02T16:32:29.000Z 335.60000610352 2022-03-02T16:32:30.000Z 335.60000610352 2022-03-02T16:32:31.000Z 335.60000610352 2022-03-02T16:32:32.000Z 335.79998779297 2022-03-02T16:32:33.000Z 335.79998779297 2022-03-02T16:32:34.000Z 336 2022-03-02T16:32:38.000Z 336.39999389648 2022-03-02T16:32:42.000Z 336.60000610352 2022-03-02T16:32:44.000Z 336.79998779297 2022-03-02T16:32:45.000Z 336.79998779297 2022-03-02T16:32:46.000Z 337 2022-03-02T16:32:47.000Z 337 2022-03-02T16:32:48.000Z 337 2022-03-02T16:32:50.000Z 337.39999389648 2022-03-02T16:32:53.000Z 337.39999389648 2022-03-02T16:32:54.000Z 337.60000610352 2022-03-02T16:32:55.000Z 337.60000610352 2022-03-02T16:32:56.000Z 337.60000610352 2022-03-02T16:32:57.000Z 337.79998779297 2022-03-02T16:32:58.000Z 337.79998779297 2022-03-02T16:32:59.000Z 338 2022-03-02T16:33:01.000Z 337.79998779297 2022-03-02T16:33:02.000Z 337.79998779297 2022-03-02T16:33:04.000Z 337.79998779297 2022-03-02T16:33:06.000Z 338 2022-03-02T16:33:07.000Z 338 2022-03-02T16:33:08.000Z 338 2022-03-02T16:33:10.000Z 338 2022-03-02T16:33:11.000Z 337.79998779297 2022-03-02T16:33:15.000Z 337.79998779297 2022-03-02T16:33:16.000Z 338 2022-03-02T16:33:18.000Z 337.79998779297 2022-03-02T16:33:20.000Z 337.79998779297 2022-03-02T16:33:21.000Z 337.79998779297 2022-03-02T16:33:22.000Z 337.79998779297 2022-03-02T16:33:25.000Z 337.39999389648 2022-03-02T16:33:26.000Z 336.60000610352 2022-03-02T16:33:28.000Z 335.60000610352 2022-03-02T16:33:30.000Z 335.39999389648 2022-03-02T16:33:31.000Z 335.39999389648 2022-03-02T16:33:32.000Z 335.20001220703 2022-03-02T16:33:33.000Z 335 2022-03-02T16:33:34.000Z 334.79998779297 2022-03-02T16:33:35.000Z 334.60000610352 2022-03-02T16:33:36.000Z 334.60000610352 2022-03-02T16:33:37.000Z 334.39999389648 2022-03-02T16:33:38.000Z 334 2022-03-02T16:33:42.000Z 333.79998779297 2022-03-02T16:33:43.000Z 333.79998779297 2022-03-02T16:33:45.000Z 333.79998779297 2022-03-02T16:33:46.000Z 333.79998779297 2022-03-02T16:33:47.000Z 333.79998779297 2022-03-02T16:33:48.000Z 333.79998779297 2022-03-02T16:33:49.000Z 333.79998779297 2022-03-02T16:33:50.000Z 334.20001220703 2022-03-02T16:33:52.000Z 334.20001220703 2022-03-02T16:33:53.000Z 334 2022-03-02T16:33:56.000Z 334.39999389648 2022-03-02T16:33:58.000Z 334.39999389648 2022-03-02T16:33:59.000Z 334.39999389648 2022-03-02T16:34:00.000Z 334.39999389648 2022-03-02T16:34:01.000Z 334.39999389648 2022-03-02T16:34:02.000Z 334.39999389648 2022-03-02T16:34:03.000Z 334.60000610352 2022-03-02T16:34:04.000Z 334.60000610352 2022-03-02T16:34:05.000Z 334.60000610352 2022-03-02T16:34:06.000Z 334.60000610352 2022-03-02T16:34:07.000Z 334.60000610352 2022-03-02T16:34:08.000Z 334.60000610352 2022-03-02T16:34:09.000Z 334.79998779297 2022-03-02T16:34:11.000Z 335 2022-03-02T16:34:14.000Z 335 2022-03-02T16:34:15.000Z 335 2022-03-02T16:34:16.000Z 335.20001220703 2022-03-02T16:34:18.000Z 335.20001220703 2022-03-02T16:34:21.000Z 335.20001220703 2022-03-02T16:34:22.000Z 335.20001220703 2022-03-02T16:34:23.000Z 335.20001220703 2022-03-02T16:34:24.000Z 335.20001220703 2022-03-02T16:34:25.000Z 335.20001220703 2022-03-02T16:34:27.000Z 335.20001220703 2022-03-02T16:34:30.000Z 335.20001220703 2022-03-02T16:34:31.000Z 335 2022-03-02T16:34:32.000Z 335.20001220703 2022-03-02T16:34:33.000Z 335 2022-03-02T16:34:34.000Z 334.79998779297 2022-03-02T16:34:35.000Z 334.79998779297 2022-03-02T16:34:36.000Z 334.60000610352 2022-03-02T16:34:37.000Z 334.79998779297 2022-03-02T16:34:38.000Z 334.60000610352 2022-03-02T16:34:41.000Z 334.39999389648 2022-03-02T16:34:43.000Z 334.20001220703 2022-03-02T16:34:45.000Z 334 2022-03-02T16:34:47.000Z 334 2022-03-02T16:34:48.000Z 334 2022-03-02T16:34:49.000Z 334 2022-03-02T16:34:50.000Z 334 2022-03-02T16:34:51.000Z 333.60000610352 2022-03-02T16:34:56.000Z 333.60000610352 2022-03-02T16:34:57.000Z 333.60000610352 2022-03-02T16:34:59.000Z 333.39999389648 2022-03-02T16:35:00.000Z 333.39999389648 2022-03-02T16:35:01.000Z 333.39999389648 2022-03-02T16:35:02.000Z 333.39999389648 2022-03-02T16:35:03.000Z 333.39999389648 2022-03-02T16:35:04.000Z 332.60000610352 2022-03-02T16:35:06.000Z 331.79998779297 2022-03-02T16:35:07.000Z 329.60000610352 2022-03-02T16:35:09.000Z 327.20001220703 2022-03-02T16:35:11.000Z 326.20001220703 2022-03-02T16:35:12.000Z 325 2022-03-02T16:35:13.000Z 325 2022-03-02T16:35:14.000Z 324 2022-03-02T16:35:15.000Z 322.39999389648 2022-03-02T16:35:16.000Z 321 2022-03-02T16:35:17.000Z 320.39999389648 2022-03-02T16:35:18.000Z 319.20001220703 2022-03-02T16:35:19.000Z 318.20001220703 2022-03-02T16:35:20.000Z 316.79998779297 2022-03-02T16:35:21.000Z 315.39999389648 2022-03-02T16:35:22.000Z 314.60000610352 2022-03-02T16:35:23.000Z 314.39999389648 2022-03-02T16:35:24.000Z 313.39999389648 2022-03-02T16:35:25.000Z 312.20001220703 2022-03-02T16:35:26.000Z 310.20001220703 2022-03-02T16:35:28.000Z 308.60000610352 2022-03-02T16:35:30.000Z 308.20001220703 2022-03-02T16:35:31.000Z 307 2022-03-02T16:35:32.000Z 306 2022-03-02T16:35:33.000Z 305.20001220703 2022-03-02T16:35:34.000Z 304.20001220703 2022-03-02T16:35:35.000Z 303.39999389648 2022-03-02T16:35:37.000Z 301.79998779297 2022-03-02T16:35:38.000Z 301 2022-03-02T16:35:39.000Z 299.20001220703 2022-03-02T16:35:41.000Z 298 2022-03-02T16:35:42.000Z 296.60000610352 2022-03-02T16:35:43.000Z 295.39999389648 2022-03-02T16:35:44.000Z 292.79998779297 2022-03-02T16:35:47.000Z 291.39999389648 2022-03-02T16:35:48.000Z 290.60000610352 2022-03-02T16:35:49.000Z 289.60000610352 2022-03-02T16:35:50.000Z 288.60000610352 2022-03-02T16:35:51.000Z 288 2022-03-02T16:35:52.000Z 286.20001220703 2022-03-02T16:35:53.000Z 285.20001220703 2022-03-02T16:35:54.000Z 284.60000610352 2022-03-02T16:35:55.000Z 282.79998779297 2022-03-02T16:35:57.000Z 282.79998779297 2022-03-02T16:35:58.000Z 281.79998779297 2022-03-02T16:35:59.000Z 280.79998779297 2022-03-02T16:36:00.000Z 280 2022-03-02T16:36:01.000Z 279.39999389648 2022-03-02T16:36:02.000Z 278.79998779297 2022-03-02T16:36:03.000Z 277.79998779297 2022-03-02T16:36:04.000Z 276.79998779297 2022-03-02T16:36:05.000Z 276.20001220703 2022-03-02T16:36:06.000Z 274.60000610352 2022-03-02T16:36:08.000Z 273 2022-03-02T16:36:10.000Z 272.20001220703 2022-03-02T16:36:11.000Z 271.39999389648 2022-03-02T16:36:12.000Z 270.60000610352 2022-03-02T16:36:14.000Z 270 2022-03-02T16:36:15.000Z 269.39999389648 2022-03-02T16:36:16.000Z 268.60000610352 2022-03-02T16:36:17.000Z 268.20001220703 2022-03-02T16:36:18.000Z 267.60000610352 2022-03-02T16:36:19.000Z 266.60000610352 2022-03-02T16:36:20.000Z 266.60000610352 2022-03-02T16:36:21.000Z 265.20001220703 2022-03-02T16:36:22.000Z 264.60000610352 2022-03-02T16:36:23.000Z 263.79998779297 2022-03-02T16:36:24.000Z 263.39999389648 2022-03-02T16:36:25.000Z 262.79998779297 2022-03-02T16:36:26.000Z 262.20001220703 2022-03-02T16:36:27.000Z 262.20001220703 2022-03-02T16:36:28.000Z 262.20001220703 2022-03-02T16:36:29.000Z 262 2022-03-02T16:36:30.000Z 262 2022-03-02T16:36:31.000Z 262 2022-03-02T16:36:32.000Z 262 2022-03-02T16:36:34.000Z 261.79998779297 2022-03-02T16:36:35.000Z 262 2022-03-02T16:36:38.000Z 262.20001220703 2022-03-02T16:36:39.000Z 262.20001220703 2022-03-02T16:36:40.000Z 262.60000610352 2022-03-02T16:36:41.000Z 262.60000610352 2022-03-02T16:36:42.000Z 262.60000610352 2022-03-02T16:36:43.000Z 263 2022-03-02T16:36:44.000Z 263.60000610352 2022-03-02T16:36:49.000Z 263.60000610352 2022-03-02T16:36:50.000Z 263.79998779297 2022-03-02T16:36:51.000Z 263.60000610352 2022-03-02T16:36:52.000Z 263.60000610352 2022-03-02T16:36:53.000Z 263.60000610352 2022-03-02T16:36:54.000Z 263.39999389648 2022-03-02T16:36:55.000Z 263.60000610352 2022-03-02T16:36:56.000Z 263.39999389648 2022-03-02T16:36:57.000Z 262.79998779297 2022-03-02T16:37:00.000Z 262.79998779297 2022-03-02T16:37:01.000Z 262.79998779297 2022-03-02T16:37:02.000Z 262.60000610352 2022-03-02T16:37:03.000Z 262.60000610352 2022-03-02T16:37:04.000Z 262.60000610352 2022-03-02T16:37:05.000Z 262.39999389648 2022-03-02T16:37:07.000Z 262.20001220703 2022-03-02T16:37:08.000Z 262.39999389648 2022-03-02T16:37:09.000Z 262.39999389648 2022-03-02T16:37:10.000Z 262.20001220703 2022-03-02T16:37:11.000Z 262.39999389648 2022-03-02T16:37:12.000Z 262.39999389648 2022-03-02T16:37:13.000Z 262.39999389648 2022-03-02T16:37:14.000Z 262.20001220703 2022-03-02T16:37:15.000Z 262.20001220703 2022-03-02T16:37:16.000Z 262.20001220703 2022-03-02T16:37:17.000Z 262.20001220703 2022-03-02T16:37:18.000Z 262.20001220703 2022-03-02T16:37:20.000Z 262.20001220703 2022-03-02T16:37:23.000Z 262.20001220703 2022-03-02T16:37:24.000Z 262.20001220703 2022-03-02T16:37:25.000Z 262 2022-03-02T16:37:26.000Z 262 2022-03-02T16:37:28.000Z 262 2022-03-02T16:37:29.000Z 262 2022-03-02T16:37:30.000Z 262 2022-03-02T16:37:31.000Z 262 2022-03-02T16:37:32.000Z 262 2022-03-02T16:37:33.000Z 261.79998779297 2022-03-02T16:37:34.000Z 261.79998779297 2022-03-02T16:37:35.000Z 261.79998779297 2022-03-02T16:37:36.000Z 262.20001220703 2022-03-02T16:37:38.000Z 262.20001220703 2022-03-02T16:37:40.000Z 262.20001220703 2022-03-02T16:37:42.000Z 262.39999389648 2022-03-02T16:37:43.000Z 262.20001220703 2022-03-02T16:37:44.000Z 262.20001220703 2022-03-02T16:37:45.000Z 262 2022-03-02T16:37:46.000Z 262.20001220703 2022-03-02T16:37:47.000Z 262.20001220703 2022-03-02T16:37:48.000Z 262.20001220703 2022-03-02T16:37:49.000Z 262.20001220703 2022-03-02T16:37:50.000Z 262 2022-03-02T16:37:51.000Z 261.79998779297 2022-03-02T16:37:52.000Z 262 2022-03-02T16:37:53.000Z 262 2022-03-02T16:37:54.000Z 262 2022-03-02T16:37:55.000Z 261.79998779297 2022-03-02T16:37:56.000Z 261.79998779297 2022-03-02T16:37:57.000Z 261.79998779297 2022-03-02T16:37:59.000Z 261.79998779297 2022-03-02T16:38:00.000Z 262 2022-03-02T16:38:03.000Z 262 2022-03-02T16:38:04.000Z 262.20001220703 2022-03-02T16:38:05.000Z 262.60000610352 2022-03-02T16:38:06.000Z 262.60000610352 2022-03-02T16:38:07.000Z 262.79998779297 2022-03-02T16:38:08.000Z 263 2022-03-02T16:38:09.000Z 263.20001220703 2022-03-02T16:38:10.000Z 263.39999389648 2022-03-02T16:38:11.000Z 263.60000610352 2022-03-02T16:38:12.000Z 263.60000610352 2022-03-02T16:38:13.000Z 263.60000610352 2022-03-02T16:38:14.000Z 264 2022-03-02T16:38:15.000Z 264.20001220703 2022-03-02T16:38:16.000Z 264.39999389648 2022-03-02T16:38:17.000Z 264.39999389648 2022-03-02T16:38:18.000Z 264.60000610352 2022-03-02T16:38:19.000Z 264.79998779297 2022-03-02T16:38:20.000Z 264.60000610352 2022-03-02T16:38:21.000Z 264.79998779297 2022-03-02T16:38:22.000Z 265 2022-03-02T16:38:23.000Z 265 2022-03-02T16:38:24.000Z 265.20001220703 2022-03-02T16:38:25.000Z 265.39999389648 2022-03-02T16:38:26.000Z 265.60000610352 2022-03-02T16:38:27.000Z 265.60000610352 2022-03-02T16:38:28.000Z 265.60000610352 2022-03-02T16:38:29.000Z 265.79998779297 2022-03-02T16:38:30.000Z 265.79998779297 2022-03-02T16:38:31.000Z 265.60000610352 2022-03-02T16:38:34.000Z 265.60000610352 2022-03-02T16:38:35.000Z 265.79998779297 2022-03-02T16:38:36.000Z 265.79998779297 2022-03-02T16:38:37.000Z 265.60000610352 2022-03-02T16:38:38.000Z 265.79998779297 2022-03-02T16:38:39.000Z 265.79998779297 2022-03-02T16:38:40.000Z 265.79998779297 2022-03-02T16:38:43.000Z 266 2022-03-02T16:38:44.000Z 266 2022-03-02T16:38:45.000Z 266.39999389648 2022-03-02T16:38:48.000Z 266.60000610352 2022-03-02T16:38:49.000Z 267 2022-03-02T16:38:50.000Z 267 2022-03-02T16:38:51.000Z 267 2022-03-02T16:38:52.000Z 267.20001220703 2022-03-02T16:38:53.000Z 267 2022-03-02T16:38:54.000Z 267.20001220703 2022-03-02T16:38:55.000Z 267.20001220703 2022-03-02T16:38:56.000Z 267.39999389648 2022-03-02T16:38:59.000Z 267.39999389648 2022-03-02T16:39:01.000Z 267.39999389648 2022-03-02T16:39:02.000Z 267.39999389648 2022-03-02T16:39:03.000Z 267.20001220703 2022-03-02T16:39:05.000Z 267.20001220703 2022-03-02T16:39:06.000Z 267.20001220703 2022-03-02T16:39:07.000Z 267.20001220703 2022-03-02T16:39:08.000Z 266.20001220703 2022-03-02T16:39:10.000Z 265.79998779297 2022-03-02T16:39:11.000Z 265.20001220703 2022-03-02T16:39:12.000Z 264.79998779297 2022-03-02T16:39:13.000Z 264.60000610352 2022-03-02T16:39:15.000Z 264.39999389648 2022-03-02T16:39:16.000Z 264 2022-03-02T16:39:18.000Z 264 2022-03-02T16:39:19.000Z 264 2022-03-02T16:39:20.000Z 263.20001220703 2022-03-02T16:39:21.000Z 262.20001220703 2022-03-02T16:39:22.000Z 261.60000610352 2022-03-02T16:39:23.000Z 261.20001220703 2022-03-02T16:39:24.000Z 261.20001220703 2022-03-02T16:39:25.000Z 260.60000610352 2022-03-02T16:39:28.000Z 260.39999389648 2022-03-02T16:39:30.000Z 260.60000610352 2022-03-02T16:39:31.000Z 260.60000610352 2022-03-02T16:39:32.000Z 260.39999389648 2022-03-02T16:39:33.000Z 260.60000610352 2022-03-02T16:39:34.000Z 260.39999389648 2022-03-02T16:39:35.000Z 260.39999389648 2022-03-02T16:39:37.000Z 260.60000610352 2022-03-02T16:39:38.000Z 260.79998779297 2022-03-02T16:39:39.000Z 261 2022-03-02T16:39:40.000Z 261.20001220703 2022-03-02T16:39:41.000Z 261.39999389648 2022-03-02T16:39:43.000Z 261.60000610352 2022-03-02T16:39:44.000Z 262 2022-03-02T16:39:45.000Z 262.39999389648 2022-03-02T16:39:46.000Z 262.39999389648 2022-03-02T16:39:47.000Z 262.79998779297 2022-03-02T16:39:48.000Z 263 2022-03-02T16:39:49.000Z 263.20001220703 2022-03-02T16:39:50.000Z 263.39999389648 2022-03-02T16:39:51.000Z 263.60000610352 2022-03-02T16:39:52.000Z 263.79998779297 2022-03-02T16:39:53.000Z 263.79998779297 2022-03-02T16:39:54.000Z 263.79998779297 2022-03-02T16:39:55.000Z 264 2022-03-02T16:39:56.000Z 264 2022-03-02T16:39:57.000Z 264 2022-03-02T16:39:58.000Z 264 2022-03-02T16:39:59.000Z 264.20001220703 2022-03-02T16:40:00.000Z 264 2022-03-02T16:40:01.000Z 264.20001220703 2022-03-02T16:40:02.000Z 264.20001220703 2022-03-02T16:40:03.000Z 264.39999389648 2022-03-02T16:40:04.000Z 264.39999389648 2022-03-02T16:40:05.000Z 264.60000610352 2022-03-02T16:40:06.000Z 264.60000610352 2022-03-02T16:40:07.000Z 264.60000610352 2022-03-02T16:40:08.000Z 264.60000610352 2022-03-02T16:40:09.000Z 264.79998779297 2022-03-02T16:40:10.000Z 264.60000610352 2022-03-02T16:40:11.000Z 264.79998779297 2022-03-02T16:40:12.000Z 264.79998779297 2022-03-02T16:40:13.000Z 264.79998779297 2022-03-02T16:40:14.000Z 264.79998779297 2022-03-02T16:40:15.000Z 264.79998779297 2022-03-02T16:40:16.000Z 264.79998779297 2022-03-02T16:40:17.000Z 265 2022-03-02T16:40:18.000Z 265 2022-03-02T16:40:19.000Z 264.79998779297 2022-03-02T16:40:24.000Z 265 2022-03-02T16:40:25.000Z 264.79998779297 2022-03-02T16:40:26.000Z 264.79998779297 2022-03-02T16:40:31.000Z 264.79998779297 2022-03-02T16:40:32.000Z 264.60000610352 2022-03-02T16:40:33.000Z 264.39999389648 2022-03-02T16:40:37.000Z 264.39999389648 2022-03-02T16:40:38.000Z 264.20001220703 2022-03-02T16:40:39.000Z 264.20001220703 2022-03-02T16:40:40.000Z 264 2022-03-02T16:40:43.000Z 263.79998779297 2022-03-02T16:40:46.000Z 263.79998779297 2022-03-02T16:40:48.000Z 263.79998779297 2022-03-02T16:40:49.000Z 263.79998779297 2022-03-02T16:40:51.000Z 263.79998779297 2022-03-02T16:40:52.000Z 263.79998779297 2022-03-02T16:40:53.000Z 263.79998779297 2022-03-02T16:40:54.000Z 263.79998779297 2022-03-02T16:40:55.000Z 264 2022-03-02T16:40:59.000Z 263.79998779297 2022-03-02T16:41:00.000Z 263.79998779297 2022-03-02T16:41:01.000Z 264 2022-03-02T16:41:02.000Z 264 2022-03-02T16:41:03.000Z 264 2022-03-02T16:41:04.000Z 264.39999389648 2022-03-02T16:41:09.000Z 264.39999389648 2022-03-02T16:41:10.000Z 264.39999389648 2022-03-02T16:41:11.000Z 264.60000610352 2022-03-02T16:41:13.000Z 264.60000610352 2022-03-02T16:41:14.000Z 264.79998779297 2022-03-02T16:41:15.000Z 264.79998779297 2022-03-02T16:41:16.000Z 265 2022-03-02T16:41:17.000Z 265.20001220703 2022-03-02T16:41:21.000Z 265.39999389648 2022-03-02T16:41:22.000Z 265.20001220703 2022-03-02T16:41:23.000Z 265.79998779297 2022-03-02T16:41:28.000Z 266 2022-03-02T16:41:31.000Z 266 2022-03-02T16:41:32.000Z 266 2022-03-02T16:41:33.000Z 266 2022-03-02T16:41:34.000Z 266 2022-03-02T16:41:35.000Z 265.79998779297 2022-03-02T16:41:36.000Z 265.79998779297 2022-03-02T16:41:38.000Z 265.60000610352 2022-03-02T16:41:39.000Z 265.79998779297 2022-03-02T16:41:40.000Z 265.20001220703 2022-03-02T16:41:44.000Z 265.20001220703 2022-03-02T16:41:45.000Z 264.79998779297 2022-03-02T16:41:46.000Z 264.60000610352 2022-03-02T16:41:47.000Z 264 2022-03-02T16:41:48.000Z 263.39999389648 2022-03-02T16:41:49.000Z 262.79998779297 2022-03-02T16:41:50.000Z 262.60000610352 2022-03-02T16:41:51.000Z 262.39999389648 2022-03-02T16:41:52.000Z 262.39999389648 2022-03-02T16:41:54.000Z 262.20001220703 2022-03-02T16:41:55.000Z 262.20001220703 2022-03-02T16:41:56.000Z 262.20001220703 2022-03-02T16:41:57.000Z 262.20001220703 2022-03-02T16:41:58.000Z 262.20001220703 2022-03-02T16:41:59.000Z 262.39999389648 2022-03-02T16:42:02.000Z 262.20001220703 2022-03-02T16:42:05.000Z 262.20001220703 2022-03-02T16:42:06.000Z 262.39999389648 2022-03-02T16:42:07.000Z 262.20001220703 2022-03-02T16:42:09.000Z 262.20001220703 2022-03-02T16:42:10.000Z 262.20001220703 2022-03-02T16:42:11.000Z 262.20001220703 2022-03-02T16:42:12.000Z 262.39999389648 2022-03-02T16:42:15.000Z 262.39999389648 2022-03-02T16:42:16.000Z 262.39999389648 2022-03-02T16:42:17.000Z 262.39999389648 2022-03-02T16:42:18.000Z 262.39999389648 2022-03-02T16:42:19.000Z 262.39999389648 2022-03-02T16:42:22.000Z 262.39999389648 2022-03-02T16:42:26.000Z 262.60000610352 2022-03-02T16:42:27.000Z 262.60000610352 2022-03-02T16:42:28.000Z 262.39999389648 2022-03-02T16:42:29.000Z 262.60000610352 2022-03-02T16:42:30.000Z 262.60000610352 2022-03-02T16:42:33.000Z 262.39999389648 2022-03-02T16:42:34.000Z 262.20001220703 2022-03-02T16:42:37.000Z 262.20001220703 2022-03-02T16:42:38.000Z 262.20001220703 2022-03-02T16:42:39.000Z 262.20001220703 2022-03-02T16:42:40.000Z 262.20001220703 2022-03-02T16:42:43.000Z 262 2022-03-02T16:42:44.000Z 262 2022-03-02T16:42:45.000Z 262 2022-03-02T16:42:46.000Z 262 2022-03-02T16:42:47.000Z 262 2022-03-02T16:42:50.000Z 262.20001220703 2022-03-02T16:42:54.000Z 262.60000610352 2022-03-02T16:42:57.000Z 262.60000610352 2022-03-02T16:42:58.000Z 262.79998779297 2022-03-02T16:42:59.000Z 262.79998779297 2022-03-02T16:43:00.000Z 263 2022-03-02T16:43:02.000Z 263 2022-03-02T16:43:05.000Z 263.20001220703 2022-03-02T16:43:06.000Z 263 2022-03-02T16:43:07.000Z 263 2022-03-02T16:43:08.000Z 263.20001220703 2022-03-02T16:43:09.000Z 263.20001220703 2022-03-02T16:43:11.000Z 263.20001220703 2022-03-02T16:43:12.000Z 263.20001220703 2022-03-02T16:43:14.000Z 263.20001220703 2022-03-02T16:43:15.000Z 263.39999389648 2022-03-02T16:43:17.000Z 263.39999389648 2022-03-02T16:43:20.000Z 263.79998779297 2022-03-02T16:43:23.000Z 263.79998779297 2022-03-02T16:43:26.000Z 263.79998779297 2022-03-02T16:43:27.000Z 263.79998779297 2022-03-02T16:43:29.000Z 263.79998779297 2022-03-02T16:43:30.000Z 264 2022-03-02T16:43:31.000Z 264 2022-03-02T16:43:34.000Z 264 2022-03-02T16:43:37.000Z 264.39999389648 2022-03-02T16:43:38.000Z 264.39999389648 2022-03-02T16:43:39.000Z 264.60000610352 2022-03-02T16:43:40.000Z 264.60000610352 2022-03-02T16:43:41.000Z 264.79998779297 2022-03-02T16:43:42.000Z 264.79998779297 2022-03-02T16:43:43.000Z 264.79998779297 2022-03-02T16:43:44.000Z 265 2022-03-02T16:43:45.000Z 265.20001220703 2022-03-02T16:43:50.000Z 265 2022-03-02T16:43:51.000Z 265.20001220703 2022-03-02T16:43:56.000Z 265.39999389648 2022-03-02T16:43:59.000Z 265.60000610352 2022-03-02T16:44:00.000Z 265.60000610352 2022-03-02T16:44:01.000Z 265.60000610352 2022-03-02T16:44:02.000Z 265.79998779297 2022-03-02T16:44:04.000Z 265.60000610352 2022-03-02T16:44:05.000Z 265.60000610352 2022-03-02T16:44:06.000Z 265.79998779297 2022-03-02T16:44:07.000Z 266.20001220703 2022-03-02T16:44:11.000Z 266.39999389648 2022-03-02T16:44:12.000Z 266.39999389648 2022-03-02T16:44:13.000Z 266.60000610352 2022-03-02T16:44:14.000Z 266.79998779297 2022-03-02T16:44:15.000Z 266.79998779297 2022-03-02T16:44:17.000Z 267 2022-03-02T16:44:18.000Z 266.79998779297 2022-03-02T16:44:21.000Z 266.79998779297 2022-03-02T16:44:22.000Z 266.79998779297 2022-03-02T16:44:23.000Z 267 2022-03-02T16:44:24.000Z 267 2022-03-02T16:44:25.000Z 266.79998779297 2022-03-02T16:44:26.000Z 266.79998779297 2022-03-02T16:44:27.000Z 266.79998779297 2022-03-02T16:44:28.000Z 266.79998779297 2022-03-02T16:44:33.000Z 266.79998779297 2022-03-02T16:44:34.000Z 266.79998779297 2022-03-02T16:44:36.000Z 266.79998779297 2022-03-02T16:44:37.000Z 266.79998779297 2022-03-02T16:44:38.000Z 267 2022-03-02T16:44:40.000Z 267 2022-03-02T16:44:41.000Z 267.20001220703 2022-03-02T16:44:42.000Z 267.39999389648 2022-03-02T16:44:46.000Z 267.39999389648 2022-03-02T16:44:48.000Z 267.39999389648 2022-03-02T16:44:49.000Z 267.39999389648 2022-03-02T16:44:50.000Z 267.60000610352 2022-03-02T16:44:51.000Z 267.39999389648 2022-03-02T16:44:52.000Z 267.60000610352 2022-03-02T16:44:53.000Z 267.79998779297 2022-03-02T16:44:55.000Z 267.79998779297 2022-03-02T16:44:56.000Z 268 2022-03-02T16:44:57.000Z 268 2022-03-02T16:44:58.000Z 268 2022-03-02T16:44:59.000Z 268.20001220703 2022-03-02T16:45:01.000Z 268.39999389648 2022-03-02T16:45:03.000Z 268.39999389648 2022-03-02T16:45:07.000Z 268.39999389648 2022-03-02T16:45:08.000Z 268.39999389648 2022-03-02T16:45:09.000Z 268.39999389648 2022-03-02T16:45:10.000Z 268.20001220703 2022-03-02T16:45:12.000Z 268.39999389648 2022-03-02T16:45:15.000Z 268.39999389648 2022-03-02T16:45:16.000Z 268.39999389648 2022-03-02T16:45:17.000Z 268.39999389648 2022-03-02T16:45:18.000Z 268.39999389648 2022-03-02T16:45:19.000Z 268.39999389648 2022-03-02T16:45:20.000Z 268.20001220703 2022-03-02T16:45:23.000Z 268.39999389648 2022-03-02T16:45:25.000Z 268.39999389648 2022-03-02T16:45:26.000Z 268.60000610352 2022-03-02T16:45:28.000Z 268.60000610352 2022-03-02T16:45:30.000Z 268.60000610352 2022-03-02T16:45:31.000Z 268.39999389648 2022-03-02T16:45:35.000Z 268.39999389648 2022-03-02T16:45:38.000Z 268 2022-03-02T16:45:39.000Z 268 2022-03-02T16:45:40.000Z 268 2022-03-02T16:45:42.000Z 268 2022-03-02T16:45:43.000Z 268 2022-03-02T16:45:44.000Z 268 2022-03-02T16:45:45.000Z 267.79998779297 2022-03-02T16:45:47.000Z 268 2022-03-02T16:45:48.000Z 268 2022-03-02T16:45:50.000Z 268.20001220703 2022-03-02T16:45:52.000Z 268.60000610352 2022-03-02T16:45:53.000Z 268.60000610352 2022-03-02T16:45:54.000Z 269 2022-03-02T16:45:56.000Z 269 2022-03-02T16:45:57.000Z 269 2022-03-02T16:45:58.000Z 268.79998779297 2022-03-02T16:45:59.000Z 269 2022-03-02T16:46:00.000Z 269 2022-03-02T16:46:01.000Z 269 2022-03-02T16:46:04.000Z 269 2022-03-02T16:46:05.000Z 269 2022-03-02T16:46:06.000Z 269.20001220703 2022-03-02T16:46:07.000Z 269 2022-03-02T16:46:08.000Z 269.20001220703 2022-03-02T16:46:10.000Z 269.20001220703 2022-03-02T16:46:11.000Z 269 2022-03-02T16:46:12.000Z 269 2022-03-02T16:46:13.000Z 269 2022-03-02T16:46:14.000Z 269 2022-03-02T16:46:15.000Z 269 2022-03-02T16:46:17.000Z 269.20001220703 2022-03-02T16:46:18.000Z 269.20001220703 2022-03-02T16:46:21.000Z 269.20001220703 2022-03-02T16:46:22.000Z 269.60000610352 2022-03-02T16:46:25.000Z 269.79998779297 2022-03-02T16:46:27.000Z 269.79998779297 2022-03-02T16:46:28.000Z 269.79998779297 2022-03-02T16:46:30.000Z 270 2022-03-02T16:46:31.000Z 270.20001220703 2022-03-02T16:46:33.000Z 270.20001220703 2022-03-02T16:46:34.000Z 270.20001220703 2022-03-02T16:46:35.000Z 270.20001220703 2022-03-02T16:46:36.000Z 270.20001220703 2022-03-02T16:46:37.000Z 270.20001220703 2022-03-02T16:46:38.000Z 270.20001220703 2022-03-02T16:46:39.000Z 270.20001220703 2022-03-02T16:46:42.000Z 270.39999389648 2022-03-02T16:46:43.000Z 270.39999389648 2022-03-02T16:46:44.000Z 270.60000610352 2022-03-02T16:46:45.000Z 270.60000610352 2022-03-02T16:46:46.000Z 270.39999389648 2022-03-02T16:46:48.000Z 270.60000610352 2022-03-02T16:46:50.000Z 270.60000610352 2022-03-02T16:46:54.000Z 270.79998779297 2022-03-02T16:46:55.000Z 270.60000610352 2022-03-02T16:46:57.000Z 270.79998779297 2022-03-02T16:46:58.000Z 270.60000610352 2022-03-02T16:46:59.000Z 270.60000610352 2022-03-02T16:47:01.000Z 271 2022-03-02T16:47:05.000Z 271.20001220703 2022-03-02T16:47:08.000Z 271.20001220703 2022-03-02T16:47:10.000Z 271.39999389648 2022-03-02T16:47:11.000Z 271.39999389648 2022-03-02T16:47:12.000Z 271.39999389648 2022-03-02T16:47:13.000Z 271.20001220703 2022-03-02T16:47:14.000Z 271.20001220703 2022-03-02T16:47:16.000Z 271.79998779297 2022-03-02T16:47:19.000Z 271.79998779297 2022-03-02T16:47:21.000Z 271.79998779297 2022-03-02T16:47:22.000Z 272 2022-03-02T16:47:23.000Z 272.39999389648 2022-03-02T16:47:24.000Z 272.60000610352 2022-03-02T16:47:25.000Z 273 2022-03-02T16:47:26.000Z 273 2022-03-02T16:47:27.000Z 273 2022-03-02T16:47:28.000Z 273 2022-03-02T16:47:29.000Z 273 2022-03-02T16:47:30.000Z 273.20001220703 2022-03-02T16:47:32.000Z 273 2022-03-02T16:47:34.000Z 273 2022-03-02T16:47:36.000Z 273 2022-03-02T16:47:37.000Z 273 2022-03-02T16:47:38.000Z 272.79998779297 2022-03-02T16:47:39.000Z 272.79998779297 2022-03-02T16:47:40.000Z 272.60000610352 2022-03-02T16:47:42.000Z 272.79998779297 2022-03-02T16:47:44.000Z 272.60000610352 2022-03-02T16:47:45.000Z 272.60000610352 2022-03-02T16:47:46.000Z 272.60000610352 2022-03-02T16:47:47.000Z 272.60000610352 2022-03-02T16:47:48.000Z 273 2022-03-02T16:47:54.000Z 272.79998779297 2022-03-02T16:47:55.000Z 273 2022-03-02T16:47:56.000Z 272.79998779297 2022-03-02T16:47:57.000Z 273 2022-03-02T16:48:00.000Z 273 2022-03-02T16:48:01.000Z 273.20001220703 2022-03-02T16:48:02.000Z 273.20001220703 2022-03-02T16:48:04.000Z 273.20001220703 2022-03-02T16:48:05.000Z 273.39999389648 2022-03-02T16:48:07.000Z 273.39999389648 2022-03-02T16:48:08.000Z 273.39999389648 2022-03-02T16:48:09.000Z 273.39999389648 2022-03-02T16:48:10.000Z 273.39999389648 2022-03-02T16:48:11.000Z 273.60000610352 2022-03-02T16:48:12.000Z 273.79998779297 2022-03-02T16:48:14.000Z 274.20001220703 2022-03-02T16:48:17.000Z 274.39999389648 2022-03-02T16:48:19.000Z 274.60000610352 2022-03-02T16:48:21.000Z 274.79998779297 2022-03-02T16:48:22.000Z 274.79998779297 2022-03-02T16:48:23.000Z 275 2022-03-02T16:48:24.000Z 275 2022-03-02T16:48:26.000Z 275.39999389648 2022-03-02T16:48:30.000Z 275.39999389648 2022-03-02T16:48:31.000Z 275.60000610352 2022-03-02T16:48:32.000Z 275.60000610352 2022-03-02T16:48:34.000Z 275.60000610352 2022-03-02T16:48:35.000Z 275.79998779297 2022-03-02T16:48:36.000Z 275.79998779297 2022-03-02T16:48:38.000Z 276 2022-03-02T16:48:39.000Z 275.79998779297 2022-03-02T16:48:40.000Z 276 2022-03-02T16:48:43.000Z 276 2022-03-02T16:48:44.000Z 276 2022-03-02T16:48:46.000Z 276.39999389648 2022-03-02T16:48:48.000Z 276.60000610352 2022-03-02T16:48:49.000Z 276.60000610352 2022-03-02T16:48:50.000Z 276.79998779297 2022-03-02T16:48:51.000Z 277.20001220703 2022-03-02T16:48:52.000Z 277.20001220703 2022-03-02T16:48:53.000Z 277.60000610352 2022-03-02T16:48:54.000Z 277.60000610352 2022-03-02T16:48:55.000Z 277.60000610352 2022-03-02T16:48:56.000Z 278 2022-03-02T16:48:57.000Z 278 2022-03-02T16:48:58.000Z 278.20001220703 2022-03-02T16:48:59.000Z 278.39999389648 2022-03-02T16:49:00.000Z 278.39999389648 2022-03-02T16:49:01.000Z 278.60000610352 2022-03-02T16:49:02.000Z 279 2022-03-02T16:49:03.000Z 279.39999389648 2022-03-02T16:49:04.000Z 279.39999389648 2022-03-02T16:49:05.000Z 279.39999389648 2022-03-02T16:49:06.000Z 279.79998779297 2022-03-02T16:49:07.000Z 280.20001220703 2022-03-02T16:49:08.000Z 280.39999389648 2022-03-02T16:49:09.000Z 280.39999389648 2022-03-02T16:49:10.000Z 280.60000610352 2022-03-02T16:49:11.000Z 281.20001220703 2022-03-02T16:49:12.000Z 281.20001220703 2022-03-02T16:49:13.000Z 281.39999389648 2022-03-02T16:49:14.000Z 281.60000610352 2022-03-02T16:49:15.000Z 281.60000610352 2022-03-02T16:49:16.000Z 281.60000610352 2022-03-02T16:49:17.000Z 281.79998779297 2022-03-02T16:49:18.000Z 281.79998779297 2022-03-02T16:49:19.000Z 281.79998779297 2022-03-02T16:49:20.000Z 281.79998779297 2022-03-02T16:49:21.000Z 281.79998779297 2022-03-02T16:49:22.000Z 281.79998779297 2022-03-02T16:49:23.000Z 281.79998779297 2022-03-02T16:49:26.000Z 281.60000610352 2022-03-02T16:49:29.000Z 281.39999389648 2022-03-02T16:49:30.000Z 281.39999389648 2022-03-02T16:49:31.000Z 281 2022-03-02T16:49:33.000Z 281 2022-03-02T16:49:34.000Z 281 2022-03-02T16:49:36.000Z 281 2022-03-02T16:49:37.000Z 281 2022-03-02T16:49:38.000Z 281 2022-03-02T16:49:39.000Z 281 2022-03-02T16:49:42.000Z 281 2022-03-02T16:49:43.000Z 281.20001220703 2022-03-02T16:49:44.000Z 281.39999389648 2022-03-02T16:49:45.000Z 281.39999389648 2022-03-02T16:49:46.000Z 281.60000610352 2022-03-02T16:49:47.000Z 281.79998779297 2022-03-02T16:49:50.000Z 282.39999389648 2022-03-02T16:49:54.000Z 282.39999389648 2022-03-02T16:49:55.000Z 282.60000610352 2022-03-02T16:49:56.000Z 282.79998779297 2022-03-02T16:49:57.000Z 282.79998779297 2022-03-02T16:49:58.000Z 283 2022-03-02T16:49:59.000Z 282.79998779297 2022-03-02T16:50:00.000Z 283 2022-03-02T16:50:01.000Z 283 2022-03-02T16:50:04.000Z 283 2022-03-02T16:50:05.000Z 283.20001220703 2022-03-02T16:50:06.000Z 283.20001220703 2022-03-02T16:50:07.000Z 283.39999389648 2022-03-02T16:50:12.000Z 283.60000610352 2022-03-02T16:50:13.000Z 283.60000610352 2022-03-02T16:50:14.000Z 283.79998779297 2022-03-02T16:50:15.000Z 284 2022-03-02T16:50:19.000Z 284 2022-03-02T16:50:21.000Z 284 2022-03-02T16:50:22.000Z 284 2022-03-02T16:50:23.000Z 284 2022-03-02T16:50:24.000Z 284 2022-03-02T16:50:25.000Z 284 2022-03-02T16:50:27.000Z 284 2022-03-02T16:50:28.000Z 284.20001220703 2022-03-02T16:50:30.000Z 284.39999389648 2022-03-02T16:50:31.000Z 284.39999389648 2022-03-02T16:50:32.000Z 284.60000610352 2022-03-02T16:50:33.000Z 284.79998779297 2022-03-02T16:50:34.000Z 284.79998779297 2022-03-02T16:50:35.000Z 285.20001220703 2022-03-02T16:50:36.000Z 285.60000610352 2022-03-02T16:50:37.000Z 286.39999389648 2022-03-02T16:50:38.000Z 286.79998779297 2022-03-02T16:50:39.000Z 287.20001220703 2022-03-02T16:50:40.000Z 287.60000610352 2022-03-02T16:50:41.000Z 288 2022-03-02T16:50:42.000Z 288.39999389648 2022-03-02T16:50:43.000Z 289 2022-03-02T16:50:44.000Z 289 2022-03-02T16:50:45.000Z 289.79998779297 2022-03-02T16:50:46.000Z 290 2022-03-02T16:50:47.000Z 290.39999389648 2022-03-02T16:50:48.000Z 290.79998779297 2022-03-02T16:50:49.000Z 291 2022-03-02T16:50:50.000Z 291.20001220703 2022-03-02T16:50:51.000Z 291.60000610352 2022-03-02T16:50:52.000Z 291.60000610352 2022-03-02T16:50:53.000Z 291.79998779297 2022-03-02T16:50:54.000Z 292.39999389648 2022-03-02T16:50:55.000Z 292.60000610352 2022-03-02T16:50:56.000Z 293 2022-03-02T16:50:57.000Z 293 2022-03-02T16:50:58.000Z 293.20001220703 2022-03-02T16:50:59.000Z 293.39999389648 2022-03-02T16:51:00.000Z 293.60000610352 2022-03-02T16:51:01.000Z 294 2022-03-02T16:51:02.000Z 294.39999389648 2022-03-02T16:51:03.000Z 294.79998779297 2022-03-02T16:51:04.000Z 295.20001220703 2022-03-02T16:51:05.000Z 295.39999389648 2022-03-02T16:51:06.000Z 296 2022-03-02T16:51:07.000Z 296.20001220703 2022-03-02T16:51:08.000Z 296.60000610352 2022-03-02T16:51:09.000Z 297 2022-03-02T16:51:10.000Z 297.39999389648 2022-03-02T16:51:11.000Z 297.60000610352 2022-03-02T16:51:12.000Z 298.39999389648 2022-03-02T16:51:13.000Z 298.79998779297 2022-03-02T16:51:14.000Z 299.20001220703 2022-03-02T16:51:15.000Z 299.79998779297 2022-03-02T16:51:16.000Z 300 2022-03-02T16:51:17.000Z 300.20001220703 2022-03-02T16:51:18.000Z 300.60000610352 2022-03-02T16:51:19.000Z 301 2022-03-02T16:51:20.000Z 301 2022-03-02T16:51:21.000Z 301.39999389648 2022-03-02T16:51:22.000Z 301.60000610352 2022-03-02T16:51:23.000Z 302 2022-03-02T16:51:24.000Z 302.20001220703 2022-03-02T16:51:25.000Z 302.39999389648 2022-03-02T16:51:26.000Z 303 2022-03-02T16:51:27.000Z 303.39999389648 2022-03-02T16:51:28.000Z 303.60000610352 2022-03-02T16:51:29.000Z 304 2022-03-02T16:51:30.000Z 304.60000610352 2022-03-02T16:51:31.000Z 304.60000610352 2022-03-02T16:51:32.000Z 305 2022-03-02T16:51:33.000Z 305.20001220703 2022-03-02T16:51:34.000Z 305.39999389648 2022-03-02T16:51:35.000Z 305.79998779297 2022-03-02T16:51:36.000Z 306 2022-03-02T16:51:37.000Z 306.79998779297 2022-03-02T16:51:39.000Z 307.20001220703 2022-03-02T16:51:40.000Z 307.39999389648 2022-03-02T16:51:41.000Z 308 2022-03-02T16:51:42.000Z 308 2022-03-02T16:51:43.000Z 308.20001220703 2022-03-02T16:51:44.000Z 308.39999389648 2022-03-02T16:51:45.000Z 308.79998779297 2022-03-02T16:51:46.000Z 309.20001220703 2022-03-02T16:51:47.000Z 309.60000610352 2022-03-02T16:51:48.000Z 309.79998779297 2022-03-02T16:51:49.000Z 310 2022-03-02T16:51:50.000Z 310.39999389648 2022-03-02T16:51:51.000Z 310.79998779297 2022-03-02T16:51:52.000Z 311 2022-03-02T16:51:53.000Z 311.60000610352 2022-03-02T16:51:54.000Z 312 2022-03-02T16:51:55.000Z 312.20001220703 2022-03-02T16:51:56.000Z 312.39999389648 2022-03-02T16:51:57.000Z 312.60000610352 2022-03-02T16:51:58.000Z 313 2022-03-02T16:51:59.000Z 313.39999389648 2022-03-02T16:52:00.000Z 313.60000610352 2022-03-02T16:52:01.000Z 313.79998779297 2022-03-02T16:52:02.000Z 314.20001220703 2022-03-02T16:52:03.000Z 314.60000610352 2022-03-02T16:52:04.000Z 314.79998779297 2022-03-02T16:52:05.000Z 314.79998779297 2022-03-02T16:52:06.000Z 315.20001220703 2022-03-02T16:52:07.000Z 315.39999389648 2022-03-02T16:52:08.000Z 315.60000610352 2022-03-02T16:52:09.000Z 315.79998779297 2022-03-02T16:52:10.000Z 316.20001220703 2022-03-02T16:52:11.000Z 316.60000610352 2022-03-02T16:52:12.000Z 317 2022-03-02T16:52:13.000Z 317.20001220703 2022-03-02T16:52:14.000Z 317.60000610352 2022-03-02T16:52:15.000Z 317.60000610352 2022-03-02T16:52:16.000Z 317.79998779297 2022-03-02T16:52:17.000Z 318.39999389648 2022-03-02T16:52:18.000Z 318.60000610352 2022-03-02T16:52:19.000Z 318.79998779297 2022-03-02T16:52:20.000Z 319 2022-03-02T16:52:21.000Z 319.20001220703 2022-03-02T16:52:22.000Z 319.20001220703 2022-03-02T16:52:23.000Z 319.39999389648 2022-03-02T16:52:24.000Z 319.60000610352 2022-03-02T16:52:25.000Z 319.79998779297 2022-03-02T16:52:26.000Z 319.79998779297 2022-03-02T16:52:27.000Z 319.79998779297 2022-03-02T16:52:28.000Z 319.79998779297 2022-03-02T16:52:29.000Z 320 2022-03-02T16:52:30.000Z 320 2022-03-02T16:52:36.000Z 320 2022-03-02T16:52:47.000Z 320 2022-03-02T16:52:59.000Z 320 2022-03-02T16:53:12.000Z 320.20001220703 2022-03-02T16:53:19.000Z 320 2022-03-02T16:53:27.000Z 320 2022-03-02T16:53:38.000Z 320 2022-03-02T16:53:45.000Z 320.20001220703 2022-03-02T16:53:56.000Z 320.20001220703 2022-03-02T16:54:09.000Z 320.20001220703 2022-03-02T16:54:18.000Z 320 2022-03-02T16:54:34.000Z 320.20001220703 2022-03-02T16:55:08.000Z 320 2022-03-02T16:55:49.000Z 319.79998779297 2022-03-02T16:56:20.000Z 319.79998779297 2022-03-02T16:56:39.000Z 319.79998779297 2022-03-02T16:56:51.000Z 320 2022-03-02T16:57:02.000Z 320.20001220703 2022-03-02T16:57:15.000Z 320.20001220703 2022-03-02T16:57:23.000Z 320.39999389648 2022-03-02T16:57:26.000Z 320.20001220703 2022-03-02T16:57:29.000Z 320.39999389648 2022-03-02T16:57:30.000Z 320.39999389648 2022-03-02T16:57:31.000Z 321 2022-03-02T16:57:33.000Z 321.20001220703 2022-03-02T16:57:34.000Z 321.39999389648 2022-03-02T16:57:35.000Z 321.79998779297 2022-03-02T16:57:36.000Z 321.79998779297 2022-03-02T16:57:37.000Z 322.20001220703 2022-03-02T16:57:38.000Z 322.60000610352 2022-03-02T16:57:39.000Z 322.79998779297 2022-03-02T16:57:40.000Z 323.20001220703 2022-03-02T16:57:41.000Z 323.20001220703 2022-03-02T16:57:42.000Z 323.79998779297 2022-03-02T16:57:43.000Z 324.39999389648 2022-03-02T16:57:44.000Z 324.79998779297 2022-03-02T16:57:45.000Z 325.60000610352 2022-03-02T16:57:46.000Z 325.79998779297 2022-03-02T16:57:47.000Z 326.20001220703 2022-03-02T16:57:48.000Z 326.39999389648 2022-03-02T16:57:49.000Z 326.79998779297 2022-03-02T16:57:50.000Z 326.79998779297 2022-03-02T16:57:51.000Z 326.79998779297 2022-03-02T16:57:52.000Z 327.20001220703 2022-03-02T16:57:53.000Z 327.39999389648 2022-03-02T16:57:54.000Z 328.20001220703 2022-03-02T16:57:55.000Z 329 2022-03-02T16:57:56.000Z 329.60000610352 2022-03-02T16:57:57.000Z 330.39999389648 2022-03-02T16:57:58.000Z 330.79998779297 2022-03-02T16:57:59.000Z 331.20001220703 2022-03-02T16:58:00.000Z 331.79998779297 2022-03-02T16:58:01.000Z 332 2022-03-02T16:58:02.000Z 332.39999389648 2022-03-02T16:58:03.000Z 332.39999389648 2022-03-02T16:58:04.000Z 332.60000610352 2022-03-02T16:58:05.000Z 333.20001220703 2022-03-02T16:58:06.000Z 333.39999389648 2022-03-02T16:58:07.000Z 333.79998779297 2022-03-02T16:58:08.000Z 334 2022-03-02T16:58:09.000Z 334 2022-03-02T16:58:10.000Z 334 2022-03-02T16:58:11.000Z 334.20001220703 2022-03-02T16:58:12.000Z 334.60000610352 2022-03-02T16:58:13.000Z 334.79998779297 2022-03-02T16:58:14.000Z 335.20001220703 2022-03-02T16:58:15.000Z 335.39999389648 2022-03-02T16:58:16.000Z 335.60000610352 2022-03-02T16:58:17.000Z 336 2022-03-02T16:58:18.000Z 336 2022-03-02T16:58:19.000Z 336.20001220703 2022-03-02T16:58:20.000Z 336.20001220703 2022-03-02T16:58:21.000Z 336.39999389648 2022-03-02T16:58:22.000Z 336.39999389648 2022-03-02T16:58:23.000Z 336.39999389648 2022-03-02T16:58:24.000Z 336.39999389648 2022-03-02T16:58:25.000Z 336.60000610352 2022-03-02T16:58:26.000Z 336.60000610352 2022-03-02T16:58:27.000Z 336.60000610352 2022-03-02T16:58:28.000Z 336.60000610352 2022-03-02T16:58:29.000Z 336.60000610352 2022-03-02T16:58:30.000Z 336.79998779297 2022-03-02T16:58:31.000Z 336.79998779297 2022-03-02T16:58:32.000Z 336.79998779297 2022-03-02T16:58:33.000Z 337.20001220703 2022-03-02T16:58:34.000Z 337.39999389648 2022-03-02T16:58:35.000Z 337.60000610352 2022-03-02T16:58:36.000Z 337.60000610352 2022-03-02T16:58:37.000Z 338 2022-03-02T16:58:38.000Z 338 2022-03-02T16:58:39.000Z 338 2022-03-02T16:58:40.000Z 338 2022-03-02T16:58:41.000Z 338.39999389648 2022-03-02T16:58:42.000Z 338.39999389648 2022-03-02T16:58:43.000Z 338.39999389648 2022-03-02T16:58:44.000Z 338.60000610352 2022-03-02T16:58:45.000Z 338.79998779297 2022-03-02T16:58:46.000Z 338.79998779297 2022-03-02T16:58:47.000Z 339 2022-03-02T16:58:48.000Z 339 2022-03-02T16:58:49.000Z 339 2022-03-02T16:58:50.000Z 339.39999389648 2022-03-02T16:58:53.000Z 339.39999389648 2022-03-02T16:58:54.000Z 339.39999389648 2022-03-02T16:58:55.000Z 339.60000610352 2022-03-02T16:58:56.000Z 339.60000610352 2022-03-02T16:58:58.000Z 339.60000610352 2022-03-02T16:58:59.000Z 339.79998779297 2022-03-02T16:59:00.000Z 339.79998779297 2022-03-02T16:59:02.000Z 339.60000610352 2022-03-02T16:59:04.000Z 339.60000610352 2022-03-02T16:59:05.000Z 339.79998779297 2022-03-02T16:59:06.000Z 339.79998779297 2022-03-02T16:59:07.000Z 340 2022-03-02T16:59:08.000Z 340.20001220703 2022-03-02T16:59:09.000Z 340.20001220703 2022-03-02T16:59:11.000Z 340.20001220703 2022-03-02T16:59:12.000Z 340.20001220703 2022-03-02T16:59:13.000Z 340.39999389648 2022-03-02T16:59:15.000Z 340.60000610352 2022-03-02T16:59:17.000Z 340.79998779297 2022-03-02T16:59:19.000Z 341 2022-03-02T16:59:22.000Z 341 2022-03-02T16:59:23.000Z 341 2022-03-02T16:59:24.000Z 341.39999389648 2022-03-02T16:59:27.000Z 341.39999389648 2022-03-02T16:59:28.000Z 341.60000610352 2022-03-02T16:59:30.000Z 341.60000610352 2022-03-02T16:59:31.000Z 341.79998779297 2022-03-02T16:59:32.000Z 341.79998779297 2022-03-02T16:59:33.000Z 341.79998779297 2022-03-02T16:59:34.000Z 341.79998779297 2022-03-02T16:59:35.000Z 341.60000610352 2022-03-02T16:59:36.000Z 342 2022-03-02T16:59:39.000Z 342 2022-03-02T16:59:40.000Z 342.20001220703 2022-03-02T16:59:41.000Z 342.20001220703 2022-03-02T16:59:42.000Z 342.79998779297 2022-03-02T16:59:47.000Z 343 2022-03-02T16:59:48.000Z 343.20001220703 2022-03-02T16:59:49.000Z 343.20001220703 2022-03-02T16:59:50.000Z 343.39999389648 2022-03-02T16:59:51.000Z 343.60000610352 2022-03-02T16:59:53.000Z 343.79998779297 2022-03-02T16:59:55.000Z 344.20001220703 2022-03-02T16:59:59.000Z 344.20001220703 2022-03-02T17:00:00.000Z 344.39999389648 2022-03-02T17:00:04.000Z 344.39999389648 2022-03-02T17:00:05.000Z 344.60000610352 2022-03-02T17:00:06.000Z 344.60000610352 2022-03-02T17:00:07.000Z 344.60000610352 2022-03-02T17:00:10.000Z 345 2022-03-02T17:00:15.000Z 345 2022-03-02T17:00:16.000Z 345.20001220703 2022-03-02T17:00:17.000Z 345.20001220703 2022-03-02T17:00:18.000Z 345.60000610352 2022-03-02T17:00:19.000Z 345.60000610352 2022-03-02T17:00:20.000Z 345.60000610352 2022-03-02T17:00:21.000Z 346 2022-03-02T17:00:25.000Z 346.79998779297 2022-03-02T17:00:31.000Z 346.79998779297 2022-03-02T17:00:32.000Z 347 2022-03-02T17:00:33.000Z 347 2022-03-02T17:00:34.000Z 347.20001220703 2022-03-02T17:00:35.000Z 347.39999389648 2022-03-02T17:00:36.000Z 347.39999389648 2022-03-02T17:00:37.000Z 347.20001220703 2022-03-02T17:00:38.000Z 347.60000610352 2022-03-02T17:00:41.000Z 347.60000610352 2022-03-02T17:00:42.000Z 348 2022-03-02T17:00:43.000Z 348 2022-03-02T17:00:44.000Z 348.20001220703 2022-03-02T17:00:45.000Z 348.39999389648 2022-03-02T17:00:46.000Z 348.39999389648 2022-03-02T17:00:47.000Z 348.79998779297 2022-03-02T17:00:48.000Z 348.79998779297 2022-03-02T17:00:49.000Z 349 2022-03-02T17:00:50.000Z 349.20001220703 2022-03-02T17:00:51.000Z 349.20001220703 2022-03-02T17:00:52.000Z 349.39999389648 2022-03-02T17:00:53.000Z 349.60000610352 2022-03-02T17:00:54.000Z 349.60000610352 2022-03-02T17:00:55.000Z 349.60000610352 2022-03-02T17:00:56.000Z 349.79998779297 2022-03-02T17:00:57.000Z 349.79998779297 2022-03-02T17:00:58.000Z 349.79998779297 2022-03-02T17:00:59.000Z 350 2022-03-02T17:01:00.000Z 350.39999389648 2022-03-02T17:01:01.000Z 350.39999389648 2022-03-02T17:01:02.000Z 350.60000610352 2022-03-02T17:01:03.000Z 350.79998779297 2022-03-02T17:01:04.000Z 350.79998779297 2022-03-02T17:01:05.000Z 350.60000610352 2022-03-02T17:01:06.000Z 350.79998779297 2022-03-02T17:01:07.000Z 351 2022-03-02T17:01:08.000Z 351.20001220703 2022-03-02T17:01:09.000Z 351.20001220703 2022-03-02T17:01:10.000Z 351 2022-03-02T17:01:11.000Z 351.20001220703 2022-03-02T17:01:12.000Z 351.20001220703 2022-03-02T17:01:13.000Z 351.60000610352 2022-03-02T17:01:14.000Z 351.39999389648 2022-03-02T17:01:15.000Z 351.79998779297 2022-03-02T17:01:18.000Z 352 2022-03-02T17:01:19.000Z 352 2022-03-02T17:01:20.000Z 352 2022-03-02T17:01:21.000Z 352.20001220703 2022-03-02T17:01:22.000Z 352.20001220703 2022-03-02T17:01:26.000Z 352.20001220703 2022-03-02T17:01:28.000Z 352.20001220703 2022-03-02T17:01:33.000Z 352.20001220703 2022-03-02T17:01:34.000Z 351.60000610352 2022-03-02T17:01:37.000Z 351.39999389648 2022-03-02T17:01:38.000Z 351.39999389648 2022-03-02T17:01:39.000Z 351.39999389648 2022-03-02T17:01:40.000Z 351.39999389648 2022-03-02T17:01:42.000Z 351.20001220703 2022-03-02T17:01:43.000Z 351.20001220703 2022-03-02T17:01:44.000Z 350.79998779297 2022-03-02T17:01:47.000Z 350.79998779297 2022-03-02T17:01:49.000Z 350.79998779297 2022-03-02T17:01:52.000Z 350.20001220703 2022-03-02T17:01:54.000Z 349.79998779297 2022-03-02T17:01:55.000Z 349.79998779297 2022-03-02T17:01:56.000Z 349.60000610352 2022-03-02T17:01:58.000Z 349.39999389648 2022-03-02T17:01:59.000Z 349.39999389648 2022-03-02T17:02:00.000Z 349.39999389648 2022-03-02T17:02:01.000Z 349.20001220703 2022-03-02T17:02:02.000Z 349.20001220703 2022-03-02T17:02:03.000Z 349.39999389648 2022-03-02T17:02:04.000Z 349.20001220703 2022-03-02T17:02:05.000Z 349.39999389648 2022-03-02T17:02:06.000Z 349.20001220703 2022-03-02T17:02:07.000Z 349.39999389648 2022-03-02T17:02:09.000Z 349.60000610352 2022-03-02T17:02:10.000Z 349.79998779297 2022-03-02T17:02:11.000Z 350 2022-03-02T17:02:12.000Z 350 2022-03-02T17:02:13.000Z 350.20001220703 2022-03-02T17:02:14.000Z 350.39999389648 2022-03-02T17:02:16.000Z 350.79998779297 2022-03-02T17:02:17.000Z 351 2022-03-02T17:02:18.000Z 351 2022-03-02T17:02:19.000Z 351.20001220703 2022-03-02T17:02:20.000Z 351.39999389648 2022-03-02T17:02:21.000Z 351.60000610352 2022-03-02T17:02:22.000Z 351.79998779297 2022-03-02T17:02:23.000Z 352.20001220703 2022-03-02T17:02:24.000Z 352.39999389648 2022-03-02T17:02:25.000Z 352.60000610352 2022-03-02T17:02:26.000Z 352.79998779297 2022-03-02T17:02:27.000Z 352.79998779297 2022-03-02T17:02:28.000Z 353 2022-03-02T17:02:29.000Z 353 2022-03-02T17:02:30.000Z 353 2022-03-02T17:02:31.000Z 353.39999389648 2022-03-02T17:02:32.000Z 353.39999389648 2022-03-02T17:02:33.000Z 353.79998779297 2022-03-02T17:02:34.000Z 353.79998779297 2022-03-02T17:02:35.000Z 354.20001220703 2022-03-02T17:02:36.000Z 354.39999389648 2022-03-02T17:02:37.000Z 354.60000610352 2022-03-02T17:02:38.000Z 355 2022-03-02T17:02:39.000Z 355 2022-03-02T17:02:40.000Z 355.20001220703 2022-03-02T17:02:41.000Z 355.20001220703 2022-03-02T17:02:42.000Z 355.39999389648 2022-03-02T17:02:43.000Z 355.39999389648 2022-03-02T17:02:44.000Z 355.60000610352 2022-03-02T17:02:45.000Z 355.79998779297 2022-03-02T17:02:46.000Z 355.79998779297 2022-03-02T17:02:47.000Z 355.79998779297 2022-03-02T17:02:48.000Z 356 2022-03-02T17:02:49.000Z 356.20001220703 2022-03-02T17:02:50.000Z 356.60000610352 2022-03-02T17:02:51.000Z 356.60000610352 2022-03-02T17:02:52.000Z 357 2022-03-02T17:02:53.000Z 357 2022-03-02T17:02:54.000Z 357.39999389648 2022-03-02T17:02:55.000Z 357.39999389648 2022-03-02T17:02:56.000Z 357.79998779297 2022-03-02T17:02:57.000Z 357.79998779297 2022-03-02T17:02:58.000Z 358 2022-03-02T17:02:59.000Z 358.20001220703 2022-03-02T17:03:00.000Z 358.39999389648 2022-03-02T17:03:01.000Z 358.39999389648 2022-03-02T17:03:02.000Z 358.39999389648 2022-03-02T17:03:03.000Z 358.60000610352 2022-03-02T17:03:04.000Z 358.60000610352 2022-03-02T17:03:05.000Z 358.60000610352 2022-03-02T17:03:06.000Z 358.79998779297 2022-03-02T17:03:07.000Z 359.20001220703 2022-03-02T17:03:08.000Z 359.39999389648 2022-03-02T17:03:09.000Z 359.60000610352 2022-03-02T17:03:10.000Z 359.79998779297 2022-03-02T17:03:11.000Z 359.79998779297 2022-03-02T17:03:12.000Z 360.20001220703 2022-03-02T17:03:13.000Z 360.20001220703 2022-03-02T17:03:14.000Z 360.20001220703 2022-03-02T17:03:15.000Z 360.39999389648 2022-03-02T17:03:16.000Z 360.60000610352 2022-03-02T17:03:17.000Z 360.60000610352 2022-03-02T17:03:18.000Z 361 2022-03-02T17:03:19.000Z 361.39999389648 2022-03-02T17:03:20.000Z 361.39999389648 2022-03-02T17:03:21.000Z 361.60000610352 2022-03-02T17:03:22.000Z 361.79998779297 2022-03-02T17:03:23.000Z 361.79998779297 2022-03-02T17:03:24.000Z 362 2022-03-02T17:03:25.000Z 362.20001220703 2022-03-02T17:03:26.000Z 362.20001220703 2022-03-02T17:03:27.000Z 362.39999389648 2022-03-02T17:03:28.000Z 362.60000610352 2022-03-02T17:03:29.000Z 362.39999389648 2022-03-02T17:03:30.000Z 362.60000610352 2022-03-02T17:03:31.000Z 362.79998779297 2022-03-02T17:03:32.000Z 362.79998779297 2022-03-02T17:03:33.000Z 362.79998779297 2022-03-02T17:03:34.000Z 362.79998779297 2022-03-02T17:03:35.000Z 363.20001220703 2022-03-02T17:03:36.000Z 363.39999389648 2022-03-02T17:03:37.000Z 363.39999389648 2022-03-02T17:03:38.000Z 363.60000610352 2022-03-02T17:03:39.000Z 363.79998779297 2022-03-02T17:03:40.000Z 364 2022-03-02T17:03:41.000Z 364 2022-03-02T17:03:42.000Z 364 2022-03-02T17:03:43.000Z 364 2022-03-02T17:03:44.000Z 364.20001220703 2022-03-02T17:03:45.000Z 364.20001220703 2022-03-02T17:03:46.000Z 364.60000610352 2022-03-02T17:03:47.000Z 364.79998779297 2022-03-02T17:03:48.000Z 365 2022-03-02T17:03:49.000Z 365.39999389648 2022-03-02T17:03:50.000Z 365.60000610352 2022-03-02T17:03:51.000Z 365.79998779297 2022-03-02T17:03:52.000Z 366 2022-03-02T17:03:53.000Z 366 2022-03-02T17:03:54.000Z 366.39999389648 2022-03-02T17:03:55.000Z 366.39999389648 2022-03-02T17:03:56.000Z 366.79998779297 2022-03-02T17:03:57.000Z 366.79998779297 2022-03-02T17:03:58.000Z 366.79998779297 2022-03-02T17:03:59.000Z 367 2022-03-02T17:04:00.000Z 367 2022-03-02T17:04:01.000Z 367.20001220703 2022-03-02T17:04:02.000Z 367.39999389648 2022-03-02T17:04:03.000Z 367.39999389648 2022-03-02T17:04:04.000Z 367.60000610352 2022-03-02T17:04:05.000Z 367.60000610352 2022-03-02T17:04:06.000Z 367.79998779297 2022-03-02T17:04:07.000Z 367.79998779297 2022-03-02T17:04:08.000Z 368 2022-03-02T17:04:09.000Z 368.20001220703 2022-03-02T17:04:10.000Z 368.20001220703 2022-03-02T17:04:11.000Z 368.39999389648 2022-03-02T17:04:12.000Z 368.39999389648 2022-03-02T17:04:13.000Z 368.60000610352 2022-03-02T17:04:14.000Z 368.79998779297 2022-03-02T17:04:15.000Z 368.79998779297 2022-03-02T17:04:16.000Z 368.79998779297 2022-03-02T17:04:18.000Z 368.79998779297 2022-03-02T17:04:20.000Z 368.79998779297 2022-03-02T17:04:21.000Z 368.60000610352 2022-03-02T17:04:23.000Z 368.60000610352 2022-03-02T17:04:24.000Z 368.39999389648 2022-03-02T17:04:25.000Z 368.39999389648 2022-03-02T17:04:26.000Z 368.39999389648 2022-03-02T17:04:28.000Z 368.39999389648 2022-03-02T17:04:29.000Z 368.20001220703 2022-03-02T17:04:30.000Z 368 2022-03-02T17:04:31.000Z 368 2022-03-02T17:04:33.000Z 367.79998779297 2022-03-02T17:04:34.000Z 367.60000610352 2022-03-02T17:04:36.000Z 367.39999389648 2022-03-02T17:04:37.000Z 367.20001220703 2022-03-02T17:04:38.000Z 367 2022-03-02T17:04:39.000Z 366.20001220703 2022-03-02T17:04:41.000Z 365.60000610352 2022-03-02T17:04:42.000Z 364.60000610352 2022-03-02T17:04:44.000Z 364 2022-03-02T17:04:45.000Z 363.79998779297 2022-03-02T17:04:46.000Z 362 2022-03-02T17:04:51.000Z 361 2022-03-02T17:04:52.000Z 360.60000610352 2022-03-02T17:04:53.000Z 360.20001220703 2022-03-02T17:04:54.000Z 359 2022-03-02T17:04:56.000Z 358.60000610352 2022-03-02T17:04:57.000Z 358.39999389648 2022-03-02T17:04:58.000Z 358.20001220703 2022-03-02T17:04:59.000Z 357.20001220703 2022-03-02T17:05:01.000Z 357 2022-03-02T17:05:02.000Z 356.20001220703 2022-03-02T17:05:03.000Z 355.60000610352 2022-03-02T17:05:04.000Z 355.20001220703 2022-03-02T17:05:05.000Z 354.79998779297 2022-03-02T17:05:06.000Z 354.60000610352 2022-03-02T17:05:08.000Z 354.60000610352 2022-03-02T17:05:09.000Z 354.39999389648 2022-03-02T17:05:10.000Z 354.20001220703 2022-03-02T17:05:11.000Z 354.20001220703 2022-03-02T17:05:12.000Z 354 2022-03-02T17:05:13.000Z 354 2022-03-02T17:05:14.000Z 353.60000610352 2022-03-02T17:05:16.000Z 353.39999389648 2022-03-02T17:05:17.000Z 353 2022-03-02T17:05:18.000Z 353 2022-03-02T17:05:19.000Z 352.79998779297 2022-03-02T17:05:21.000Z 352.79998779297 2022-03-02T17:05:22.000Z 352.60000610352 2022-03-02T17:05:23.000Z 352.60000610352 2022-03-02T17:05:24.000Z 352.60000610352 2022-03-02T17:05:25.000Z 352.60000610352 2022-03-02T17:05:26.000Z 352.79998779297 2022-03-02T17:05:27.000Z 352.79998779297 2022-03-02T17:05:28.000Z 352.79998779297 2022-03-02T17:05:29.000Z 353 2022-03-02T17:05:30.000Z 353 2022-03-02T17:05:31.000Z 354.20001220703 2022-03-02T17:05:34.000Z 354.60000610352 2022-03-02T17:05:35.000Z 354.79998779297 2022-03-02T17:05:36.000Z 354.79998779297 2022-03-02T17:05:37.000Z 355.39999389648 2022-03-02T17:05:38.000Z 355.60000610352 2022-03-02T17:05:39.000Z 356 2022-03-02T17:05:40.000Z 356.20001220703 2022-03-02T17:05:41.000Z 356.60000610352 2022-03-02T17:05:42.000Z 356.79998779297 2022-03-02T17:05:43.000Z 357.20001220703 2022-03-02T17:05:44.000Z 357.20001220703 2022-03-02T17:05:45.000Z 357.60000610352 2022-03-02T17:05:46.000Z 358 2022-03-02T17:05:47.000Z 358.60000610352 2022-03-02T17:05:48.000Z 358.79998779297 2022-03-02T17:05:49.000Z 359.20001220703 2022-03-02T17:05:50.000Z 359.39999389648 2022-03-02T17:05:51.000Z 359.60000610352 2022-03-02T17:05:52.000Z 359.79998779297 2022-03-02T17:05:53.000Z 360.20001220703 2022-03-02T17:05:54.000Z 360.39999389648 2022-03-02T17:05:55.000Z 360.60000610352 2022-03-02T17:05:56.000Z 360.79998779297 2022-03-02T17:05:57.000Z 360.79998779297 2022-03-02T17:05:58.000Z 360.79998779297 2022-03-02T17:05:59.000Z 361.20001220703 2022-03-02T17:06:00.000Z 361.39999389648 2022-03-02T17:06:01.000Z 361.39999389648 2022-03-02T17:06:02.000Z 361.39999389648 2022-03-02T17:06:03.000Z 361.60000610352 2022-03-02T17:06:04.000Z 361.79998779297 2022-03-02T17:06:05.000Z 362 2022-03-02T17:06:06.000Z 362.20001220703 2022-03-02T17:06:07.000Z 362.60000610352 2022-03-02T17:06:08.000Z 362.39999389648 2022-03-02T17:06:09.000Z 362.60000610352 2022-03-02T17:06:10.000Z 362.60000610352 2022-03-02T17:06:11.000Z 362.79998779297 2022-03-02T17:06:12.000Z 362.79998779297 2022-03-02T17:06:13.000Z 363.20001220703 2022-03-02T17:06:14.000Z 363 2022-03-02T17:06:15.000Z 363.20001220703 2022-03-02T17:06:16.000Z 363.60000610352 2022-03-02T17:06:17.000Z 363.60000610352 2022-03-02T17:06:18.000Z 363.79998779297 2022-03-02T17:06:19.000Z 363.79998779297 2022-03-02T17:06:20.000Z 363.79998779297 2022-03-02T17:06:21.000Z 363.79998779297 2022-03-02T17:06:22.000Z 364 2022-03-02T17:06:23.000Z 364 2022-03-02T17:06:24.000Z 364.20001220703 2022-03-02T17:06:25.000Z 364.20001220703 2022-03-02T17:06:27.000Z 364.20001220703 2022-03-02T17:06:31.000Z 364.20001220703 2022-03-02T17:06:32.000Z 364.20001220703 2022-03-02T17:06:33.000Z 364.20001220703 2022-03-02T17:06:34.000Z 364 2022-03-02T17:06:35.000Z 364.20001220703 2022-03-02T17:06:36.000Z 363.39999389648 2022-03-02T17:06:39.000Z 363 2022-03-02T17:06:42.000Z 362.79998779297 2022-03-02T17:06:43.000Z 362.79998779297 2022-03-02T17:06:44.000Z 362.60000610352 2022-03-02T17:06:45.000Z 362.20001220703 2022-03-02T17:06:47.000Z 362.20001220703 2022-03-02T17:06:48.000Z 362 2022-03-02T17:06:49.000Z 362 2022-03-02T17:06:52.000Z 361.79998779297 2022-03-02T17:06:54.000Z 362 2022-03-02T17:06:55.000Z 362.20001220703 2022-03-02T17:06:57.000Z 362.20001220703 2022-03-02T17:06:58.000Z 362.20001220703 2022-03-02T17:06:59.000Z 362.39999389648 2022-03-02T17:07:01.000Z 362.39999389648 2022-03-02T17:07:02.000Z 362.39999389648 2022-03-02T17:07:03.000Z 362.60000610352 2022-03-02T17:07:04.000Z 363 2022-03-02T17:07:06.000Z 363 2022-03-02T17:07:07.000Z 363 2022-03-02T17:07:08.000Z 363.60000610352 2022-03-02T17:07:10.000Z 363.60000610352 2022-03-02T17:07:11.000Z 363.60000610352 2022-03-02T17:07:12.000Z 364.20001220703 2022-03-02T17:07:13.000Z 364.20001220703 2022-03-02T17:07:14.000Z 364.39999389648 2022-03-02T17:07:15.000Z 364.60000610352 2022-03-02T17:07:16.000Z 364.60000610352 2022-03-02T17:07:17.000Z 364.79998779297 2022-03-02T17:07:18.000Z 364.79998779297 2022-03-02T17:07:19.000Z 365 2022-03-02T17:07:20.000Z 365.20001220703 2022-03-02T17:07:21.000Z 365.20001220703 2022-03-02T17:07:22.000Z 365.20001220703 2022-03-02T17:07:23.000Z 365.39999389648 2022-03-02T17:07:24.000Z 365.39999389648 2022-03-02T17:07:25.000Z 365.60000610352 2022-03-02T17:07:26.000Z 365.39999389648 2022-03-02T17:07:27.000Z 365.60000610352 2022-03-02T17:07:29.000Z 365.60000610352 2022-03-02T17:07:30.000Z 366 2022-03-02T17:07:31.000Z 366.20001220703 2022-03-02T17:07:32.000Z 366.39999389648 2022-03-02T17:07:33.000Z 367.20001220703 2022-03-02T17:07:36.000Z 367.20001220703 2022-03-02T17:07:37.000Z 367.39999389648 2022-03-02T17:07:38.000Z 367.39999389648 2022-03-02T17:07:41.000Z 367.39999389648 2022-03-02T17:07:46.000Z 367.20001220703 2022-03-02T17:07:50.000Z 367.20001220703 2022-03-02T17:07:52.000Z 367.20001220703 2022-03-02T17:07:55.000Z 367 2022-03-02T17:07:58.000Z 367 2022-03-02T17:07:59.000Z 367 2022-03-02T17:08:00.000Z 366.60000610352 2022-03-02T17:08:04.000Z 366.60000610352 2022-03-02T17:08:05.000Z 366.60000610352 2022-03-02T17:08:06.000Z 366.60000610352 2022-03-02T17:08:07.000Z 366.39999389648 2022-03-02T17:08:08.000Z 366.39999389648 2022-03-02T17:08:10.000Z 366.39999389648 2022-03-02T17:08:11.000Z 366.20001220703 2022-03-02T17:08:12.000Z 366.20001220703 2022-03-02T17:08:16.000Z 366 2022-03-02T17:08:19.000Z 366.20001220703 2022-03-02T17:08:20.000Z 366 2022-03-02T17:08:21.000Z 366 2022-03-02T17:08:22.000Z 366 2022-03-02T17:08:23.000Z 365.60000610352 2022-03-02T17:08:26.000Z 364.60000610352 2022-03-02T17:08:33.000Z 364.39999389648 2022-03-02T17:08:34.000Z 364.20001220703 2022-03-02T17:08:35.000Z 364.20001220703 2022-03-02T17:08:36.000Z 364.20001220703 2022-03-02T17:08:37.000Z 363.60000610352 2022-03-02T17:08:43.000Z 363.60000610352 2022-03-02T17:08:44.000Z 363.20001220703 2022-03-02T17:08:46.000Z 362.60000610352 2022-03-02T17:08:48.000Z 362.20001220703 2022-03-02T17:08:49.000Z 362 2022-03-02T17:08:51.000Z 361.39999389648 2022-03-02T17:08:53.000Z 361 2022-03-02T17:08:55.000Z 360.79998779297 2022-03-02T17:08:56.000Z 360.60000610352 2022-03-02T17:08:59.000Z 360.39999389648 2022-03-02T17:09:00.000Z 360.20001220703 2022-03-02T17:09:01.000Z 360 2022-03-02T17:09:02.000Z 359.79998779297 2022-03-02T17:09:03.000Z 359.79998779297 2022-03-02T17:09:04.000Z 359.79998779297 2022-03-02T17:09:05.000Z 359.60000610352 2022-03-02T17:09:06.000Z 359.60000610352 2022-03-02T17:09:08.000Z 359.39999389648 2022-03-02T17:09:09.000Z 359.20001220703 2022-03-02T17:09:10.000Z 359.20001220703 2022-03-02T17:09:11.000Z 359 2022-03-02T17:09:13.000Z 358.79998779297 2022-03-02T17:09:14.000Z 358.60000610352 2022-03-02T17:09:15.000Z 358.39999389648 2022-03-02T17:09:17.000Z 358.39999389648 2022-03-02T17:09:19.000Z 358.20001220703 2022-03-02T17:09:20.000Z 358 2022-03-02T17:09:23.000Z 358 2022-03-02T17:09:24.000Z 358.20001220703 2022-03-02T17:09:25.000Z 358 2022-03-02T17:09:27.000Z 357.79998779297 2022-03-02T17:09:29.000Z 357.79998779297 2022-03-02T17:09:32.000Z 357.60000610352 2022-03-02T17:09:33.000Z 357.39999389648 2022-03-02T17:09:34.000Z 357.39999389648 2022-03-02T17:09:35.000Z 357.39999389648 2022-03-02T17:09:36.000Z 357.39999389648 2022-03-02T17:09:37.000Z 357.20001220703 2022-03-02T17:09:38.000Z 357 2022-03-02T17:09:39.000Z 356.79998779297 2022-03-02T17:09:42.000Z 356.79998779297 2022-03-02T17:09:43.000Z 356.79998779297 2022-03-02T17:09:44.000Z 356.60000610352 2022-03-02T17:09:45.000Z 356.39999389648 2022-03-02T17:09:51.000Z 356.60000610352 2022-03-02T17:09:52.000Z 356.39999389648 2022-03-02T17:09:53.000Z 356.39999389648 2022-03-02T17:09:55.000Z 356.60000610352 2022-03-02T17:09:56.000Z 356.39999389648 2022-03-02T17:09:57.000Z 356.20001220703 2022-03-02T17:10:01.000Z 356.20001220703 2022-03-02T17:10:05.000Z 356.20001220703 2022-03-02T17:10:06.000Z 356 2022-03-02T17:10:08.000Z 356 2022-03-02T17:10:09.000Z 355.60000610352 2022-03-02T17:10:10.000Z 355.39999389648 2022-03-02T17:10:11.000Z 355.20001220703 2022-03-02T17:10:12.000Z 355 2022-03-02T17:10:13.000Z 354.60000610352 2022-03-02T17:10:14.000Z 354.39999389648 2022-03-02T17:10:15.000Z 354.20001220703 2022-03-02T17:10:16.000Z 353.79998779297 2022-03-02T17:10:17.000Z 353.60000610352 2022-03-02T17:10:18.000Z 353.60000610352 2022-03-02T17:10:19.000Z 353.60000610352 2022-03-02T17:10:20.000Z 353.60000610352 2022-03-02T17:10:21.000Z 353.39999389648 2022-03-02T17:10:22.000Z 353.39999389648 2022-03-02T17:10:23.000Z 353.39999389648 2022-03-02T17:10:24.000Z 353.39999389648 2022-03-02T17:10:25.000Z 353.60000610352 2022-03-02T17:10:27.000Z 354 2022-03-02T17:10:28.000Z 354 2022-03-02T17:10:29.000Z 354.39999389648 2022-03-02T17:10:30.000Z 354.79998779297 2022-03-02T17:10:31.000Z 355 2022-03-02T17:10:32.000Z 355.20001220703 2022-03-02T17:10:33.000Z 355.39999389648 2022-03-02T17:10:34.000Z 355.60000610352 2022-03-02T17:10:35.000Z 355.60000610352 2022-03-02T17:10:36.000Z 355.60000610352 2022-03-02T17:10:38.000Z 355.60000610352 2022-03-02T17:10:42.000Z 355.39999389648 2022-03-02T17:10:46.000Z 355.39999389648 2022-03-02T17:10:49.000Z 354.60000610352 2022-03-02T17:10:56.000Z 354.39999389648 2022-03-02T17:10:58.000Z 354 2022-03-02T17:11:01.000Z 354 2022-03-02T17:11:02.000Z 354 2022-03-02T17:11:03.000Z 353.60000610352 2022-03-02T17:11:06.000Z 353.39999389648 2022-03-02T17:11:07.000Z 353.20001220703 2022-03-02T17:11:08.000Z 352.60000610352 2022-03-02T17:11:14.000Z 352.39999389648 2022-03-02T17:11:15.000Z 352.39999389648 2022-03-02T17:11:17.000Z 352 2022-03-02T17:11:19.000Z 351.79998779297 2022-03-02T17:11:21.000Z 351.60000610352 2022-03-02T17:11:22.000Z 351.39999389648 2022-03-02T17:11:23.000Z 351 2022-03-02T17:11:24.000Z 351 2022-03-02T17:11:25.000Z 350.60000610352 2022-03-02T17:11:27.000Z 350.60000610352 2022-03-02T17:11:28.000Z 350.39999389648 2022-03-02T17:11:31.000Z 350 2022-03-02T17:11:32.000Z 349.79998779297 2022-03-02T17:11:33.000Z 349.60000610352 2022-03-02T17:11:35.000Z 349.39999389648 2022-03-02T17:11:36.000Z 349.39999389648 2022-03-02T17:11:38.000Z 348.79998779297 2022-03-02T17:11:43.000Z 348.39999389648 2022-03-02T17:11:47.000Z 348.20001220703 2022-03-02T17:11:49.000Z 348.20001220703 2022-03-02T17:11:50.000Z 348.20001220703 2022-03-02T17:11:51.000Z 348 2022-03-02T17:11:52.000Z 348 2022-03-02T17:11:53.000Z 347.60000610352 2022-03-02T17:11:54.000Z 347.39999389648 2022-03-02T17:11:56.000Z 347.39999389648 2022-03-02T17:11:57.000Z 347.20001220703 2022-03-02T17:11:58.000Z 347 2022-03-02T17:12:02.000Z 346.79998779297 2022-03-02T17:12:04.000Z 346.79998779297 2022-03-02T17:12:05.000Z 346.60000610352 2022-03-02T17:12:06.000Z 346.39999389648 2022-03-02T17:12:09.000Z 346.39999389648 2022-03-02T17:12:12.000Z 346.39999389648 2022-03-02T17:12:15.000Z 347 2022-03-02T17:12:19.000Z 347 2022-03-02T17:12:20.000Z 347.20001220703 2022-03-02T17:12:24.000Z 347.39999389648 2022-03-02T17:12:26.000Z 347.39999389648 2022-03-02T17:12:27.000Z 348 2022-03-02T17:12:32.000Z 348.39999389648 2022-03-02T17:12:40.000Z 348.39999389648 2022-03-02T17:12:41.000Z 348.39999389648 2022-03-02T17:12:42.000Z 348.39999389648 2022-03-02T17:12:43.000Z 348.79998779297 2022-03-02T17:12:47.000Z 348.79998779297 2022-03-02T17:12:48.000Z 348.60000610352 2022-03-02T17:12:49.000Z 348.60000610352 2022-03-02T17:12:50.000Z 348.79998779297 2022-03-02T17:12:51.000Z 348.79998779297 2022-03-02T17:12:52.000Z 349 2022-03-02T17:12:57.000Z 349 2022-03-02T17:12:58.000Z 348.79998779297 2022-03-02T17:12:59.000Z 348.79998779297 2022-03-02T17:13:00.000Z 349 2022-03-02T17:13:01.000Z 349 2022-03-02T17:13:02.000Z 349.20001220703 2022-03-02T17:13:03.000Z 349.20001220703 2022-03-02T17:13:06.000Z 349.20001220703 2022-03-02T17:13:12.000Z 349.20001220703 2022-03-02T17:13:13.000Z 349.20001220703 2022-03-02T17:13:14.000Z 348.79998779297 2022-03-02T17:13:16.000Z 348.20001220703 2022-03-02T17:13:19.000Z 348 2022-03-02T17:13:20.000Z 347.79998779297 2022-03-02T17:13:21.000Z 348 2022-03-02T17:13:22.000Z 347.79998779297 2022-03-02T17:13:23.000Z 347.39999389648 2022-03-02T17:13:24.000Z 347.20001220703 2022-03-02T17:13:25.000Z 347.20001220703 2022-03-02T17:13:26.000Z 347 2022-03-02T17:13:27.000Z 347.20001220703 2022-03-02T17:13:28.000Z 347 2022-03-02T17:13:29.000Z 347 2022-03-02T17:13:30.000Z 347 2022-03-02T17:13:32.000Z 347 2022-03-02T17:13:33.000Z 346.79998779297 2022-03-02T17:13:34.000Z 347 2022-03-02T17:13:35.000Z 346.79998779297 2022-03-02T17:13:38.000Z 345.79998779297 2022-03-02T17:13:46.000Z 345.79998779297 2022-03-02T17:13:47.000Z 345.79998779297 2022-03-02T17:13:48.000Z 346 2022-03-02T17:13:49.000Z 345.79998779297 2022-03-02T17:13:50.000Z 346 2022-03-02T17:13:53.000Z 345.79998779297 2022-03-02T17:13:54.000Z 346.60000610352 2022-03-02T17:14:02.000Z 346.60000610352 2022-03-02T17:14:04.000Z 346.60000610352 2022-03-02T17:14:05.000Z 346.79998779297 2022-03-02T17:14:06.000Z 346.79998779297 2022-03-02T17:14:07.000Z 346.79998779297 2022-03-02T17:14:08.000Z 346.79998779297 2022-03-02T17:14:09.000Z 347 2022-03-02T17:14:10.000Z 347 2022-03-02T17:14:11.000Z 347 2022-03-02T17:14:12.000Z 347.20001220703 2022-03-02T17:14:13.000Z 347 2022-03-02T17:14:14.000Z 347 2022-03-02T17:14:15.000Z 347.20001220703 2022-03-02T17:14:16.000Z 347.20001220703 2022-03-02T17:14:18.000Z 348 2022-03-02T17:14:22.000Z 348 2022-03-02T17:14:23.000Z 348.20001220703 2022-03-02T17:14:24.000Z 348 2022-03-02T17:14:25.000Z 348.20001220703 2022-03-02T17:14:26.000Z 348.20001220703 2022-03-02T17:14:27.000Z 348.20001220703 2022-03-02T17:14:28.000Z 348.39999389648 2022-03-02T17:14:29.000Z 348.39999389648 2022-03-02T17:14:30.000Z 348.60000610352 2022-03-02T17:14:32.000Z 348.60000610352 2022-03-02T17:14:34.000Z 348.60000610352 2022-03-02T17:14:37.000Z 348.39999389648 2022-03-02T17:14:40.000Z 348.39999389648 2022-03-02T17:14:41.000Z 348.39999389648 2022-03-02T17:14:42.000Z 348.20001220703 2022-03-02T17:14:43.000Z 348.20001220703 2022-03-02T17:14:44.000Z 348 2022-03-02T17:14:45.000Z 348 2022-03-02T17:14:46.000Z 346.79998779297 2022-03-02T17:14:50.000Z 346.79998779297 2022-03-02T17:14:51.000Z 346.39999389648 2022-03-02T17:14:52.000Z 346.39999389648 2022-03-02T17:14:53.000Z 346.39999389648 2022-03-02T17:14:54.000Z 346.20001220703 2022-03-02T17:14:55.000Z 345 2022-03-02T17:15:00.000Z 344.20001220703 2022-03-02T17:15:04.000Z 343.39999389648 2022-03-02T17:15:06.000Z 343.20001220703 2022-03-02T17:15:07.000Z 342.79998779297 2022-03-02T17:15:09.000Z 342.60000610352 2022-03-02T17:15:10.000Z 342.20001220703 2022-03-02T17:15:12.000Z 341.79998779297 2022-03-02T17:15:13.000Z 341.79998779297 2022-03-02T17:15:14.000Z 341.39999389648 2022-03-02T17:15:15.000Z 341 2022-03-02T17:15:16.000Z 341 2022-03-02T17:15:17.000Z 341 2022-03-02T17:15:18.000Z 340.79998779297 2022-03-02T17:15:19.000Z 340.79998779297 2022-03-02T17:15:21.000Z 340.79998779297 2022-03-02T17:15:24.000Z 340.39999389648 2022-03-02T17:15:25.000Z 340.39999389648 2022-03-02T17:15:30.000Z