Traces autour de Ménestreau en Villette
120.5
2020-03-26T17:01:58Z
120.4
2020-03-26T17:01:59Z
120.3
2020-03-26T17:02:00Z
120.2
2020-03-26T17:02:01Z
120.1
2020-03-26T17:02:02Z
120
2020-03-26T17:02:03Z
118.6
2020-03-26T17:02:04Z
119
2020-03-26T17:02:05Z
119.2
2020-03-26T17:02:06Z
119.3
2020-03-26T17:02:07Z
119.5
2020-03-26T17:02:08Z
119.7
2020-03-26T17:02:09Z
119.7
2020-03-26T17:02:10Z
119.8
2020-03-26T17:02:11Z
119.3
2020-03-26T17:02:12Z
119.8
2020-03-26T17:02:13Z
120.9
2020-03-26T17:02:14Z
120.5
2020-03-26T17:02:15Z
120.2
2020-03-26T17:02:16Z
118.8
2020-03-26T17:02:17Z
119.1
2020-03-26T17:02:18Z
119.5
2020-03-26T17:02:19Z
119.5
2020-03-26T17:02:20Z
119.4
2020-03-26T17:02:21Z
119.5
2020-03-26T17:02:22Z
119.5
2020-03-26T17:02:23Z
119.4
2020-03-26T17:02:24Z
120.8
2020-03-26T17:02:25Z
120.4
2020-03-26T17:02:26Z
120.1
2020-03-26T17:02:27Z
118.7
2020-03-26T17:02:28Z
119
2020-03-26T17:02:29Z
118.9
2020-03-26T17:02:30Z
118.9
2020-03-26T17:02:31Z
119.2
2020-03-26T17:02:32Z
119.4
2020-03-26T17:02:33Z
119.6
2020-03-26T17:02:34Z
119.5
2020-03-26T17:02:35Z
119.3
2020-03-26T17:02:36Z
119.3
2020-03-26T17:02:37Z
119.5
2020-03-26T17:02:38Z
119.4
2020-03-26T17:02:39Z
119.6
2020-03-26T17:02:40Z
119.7
2020-03-26T17:02:41Z
119.8
2020-03-26T17:02:42Z
119.8
2020-03-26T17:02:43Z
119.8
2020-03-26T17:02:44Z
119.9
2020-03-26T17:02:45Z
119.7
2020-03-26T17:02:46Z
119.8
2020-03-26T17:02:47Z
119.8
2020-03-26T17:02:48Z
119.8
2020-03-26T17:02:49Z
119.9
2020-03-26T17:02:50Z
119.8
2020-03-26T17:02:51Z
119.6
2020-03-26T17:02:52Z
119.5
2020-03-26T17:02:53Z
119.4
2020-03-26T17:02:54Z
119.6
2020-03-26T17:02:55Z
119.8
2020-03-26T17:02:56Z
119.6
2020-03-26T17:02:57Z
119.7
2020-03-26T17:02:58Z
119.7
2020-03-26T17:02:59Z
119.9
2020-03-26T17:03:00Z
119.9
2020-03-26T17:03:01Z
120
2020-03-26T17:03:02Z
120.2
2020-03-26T17:03:03Z
120.3
2020-03-26T17:03:04Z
120.6
2020-03-26T17:03:05Z
120.4
2020-03-26T17:03:06Z
120.1
2020-03-26T17:03:07Z
119.7
2020-03-26T17:03:08Z
119.5
2020-03-26T17:03:09Z
119.5
2020-03-26T17:03:10Z
119.4
2020-03-26T17:03:11Z
119.2
2020-03-26T17:03:12Z
119.1
2020-03-26T17:03:13Z
119.4
2020-03-26T17:03:14Z
119.5
2020-03-26T17:03:15Z
119.6
2020-03-26T17:03:16Z
119.7
2020-03-26T17:03:17Z
119.6
2020-03-26T17:03:18Z
119.6
2020-03-26T17:03:19Z
119.7
2020-03-26T17:03:20Z
119.8
2020-03-26T17:03:21Z
119.6
2020-03-26T17:03:22Z
119.7
2020-03-26T17:03:23Z
119.8
2020-03-26T17:03:24Z
119.9
2020-03-26T17:03:25Z
119.6
2020-03-26T17:03:26Z
119.4
2020-03-26T17:03:27Z
119.4
2020-03-26T17:03:28Z
119.1
2020-03-26T17:03:29Z
119.1
2020-03-26T17:03:30Z
118.8
2020-03-26T17:03:32Z
118.7
2020-03-26T17:03:33Z
118.8
2020-03-26T17:03:34Z
118.6
2020-03-26T17:03:35Z
118.5
2020-03-26T17:03:36Z
118.4
2020-03-26T17:03:37Z
118
2020-03-26T17:03:37Z
118.4
2020-03-26T17:03:38Z
118.2
2020-03-26T17:03:39Z
117.4
2020-03-26T17:03:46Z
117.4
2020-03-26T17:03:47Z
117.4
2020-03-26T17:03:48Z
117.3
2020-03-26T17:03:49Z
117.3
2020-03-26T17:03:50Z
117.2
2020-03-26T17:03:51Z
117.1
2020-03-26T17:03:52Z
117.3
2020-03-26T17:03:53Z
117.3
2020-03-26T17:03:54Z
117.5
2020-03-26T17:03:55Z
117.4
2020-03-26T17:03:56Z
117.4
2020-03-26T17:03:57Z
117.4
2020-03-26T17:03:58Z
117.5
2020-03-26T17:03:59Z
117.4
2020-03-26T17:04:00Z
117.3
2020-03-26T17:04:01Z
117.1
2020-03-26T17:04:02Z
117.1
2020-03-26T17:04:03Z
117
2020-03-26T17:04:04Z
117
2020-03-26T17:04:05Z
116.9
2020-03-26T17:04:06Z
116.9
2020-03-26T17:04:07Z
116.7
2020-03-26T17:04:08Z
116.6
2020-03-26T17:04:09Z
116.6
2020-03-26T17:04:10Z
116.4
2020-03-26T17:04:11Z
116.2
2020-03-26T17:04:12Z
115.8
2020-03-26T17:04:13Z
115.6
2020-03-26T17:04:14Z
115.3
2020-03-26T17:04:15Z
115.3
2020-03-26T17:04:16Z
115.2
2020-03-26T17:04:17Z
115.1
2020-03-26T17:04:18Z
114.8
2020-03-26T17:04:19Z
114.8
2020-03-26T17:04:20Z
114.7
2020-03-26T17:04:21Z
114.6
2020-03-26T17:04:22Z
114.4
2020-03-26T17:04:23Z
114.2
2020-03-26T17:04:24Z
114
2020-03-26T17:04:25Z
113.9
2020-03-26T17:04:26Z
113.7
2020-03-26T17:04:27Z
113.5
2020-03-26T17:04:28Z
113
2020-03-26T17:04:30Z
113.1
2020-03-26T17:04:31Z
113.1
2020-03-26T17:04:32Z
113
2020-03-26T17:04:33Z
112.9
2020-03-26T17:04:34Z
112.7
2020-03-26T17:04:35Z
112.8
2020-03-26T17:04:36Z
112.7
2020-03-26T17:04:37Z
112.7
2020-03-26T17:04:38Z
112.7
2020-03-26T17:04:39Z
112.8
2020-03-26T17:04:40Z
112
2020-03-26T17:04:41Z
112
2020-03-26T17:04:42Z
112.1
2020-03-26T17:04:43Z
112.3
2020-03-26T17:04:44Z
112.4
2020-03-26T17:04:45Z
112.5
2020-03-26T17:04:46Z
112.6
2020-03-26T17:04:47Z
112.7
2020-03-26T17:04:48Z
112.8
2020-03-26T17:04:49Z
112.9
2020-03-26T17:04:50Z
113
2020-03-26T17:04:51Z
113.1
2020-03-26T17:04:52Z
112.9
2020-03-26T17:04:53Z
113.1
2020-03-26T17:04:54Z
113.2
2020-03-26T17:04:55Z
113.3
2020-03-26T17:04:56Z
113.3
2020-03-26T17:04:57Z
113.4
2020-03-26T17:04:58Z
113.6
2020-03-26T17:04:59Z
113.8
2020-03-26T17:05:00Z
113.7
2020-03-26T17:05:01Z
113.8
2020-03-26T17:05:02Z
113.9
2020-03-26T17:05:03Z
113.8
2020-03-26T17:05:04Z
114
2020-03-26T17:05:05Z
113.8
2020-03-26T17:05:06Z
113.7
2020-03-26T17:05:07Z
113.7
2020-03-26T17:05:08Z
113.8
2020-03-26T17:05:09Z
113.9
2020-03-26T17:05:10Z
114
2020-03-26T17:05:11Z
114
2020-03-26T17:05:12Z
114.2
2020-03-26T17:05:13Z
114.4
2020-03-26T17:05:14Z
114.5
2020-03-26T17:05:15Z
114.7
2020-03-26T17:05:16Z
114.6
2020-03-26T17:05:17Z
114.5
2020-03-26T17:05:18Z
114.4
2020-03-26T17:05:19Z
114
2020-03-26T17:05:20Z
113.8
2020-03-26T17:05:21Z
113.8
2020-03-26T17:05:22Z
113.7
2020-03-26T17:05:23Z
113.8
2020-03-26T17:05:24Z
113.7
2020-03-26T17:05:25Z
113.8
2020-03-26T17:05:26Z
113.8
2020-03-26T17:05:27Z
113.9
2020-03-26T17:05:28Z
114.1
2020-03-26T17:05:29Z
114.2
2020-03-26T17:05:31Z
114.3
2020-03-26T17:05:32Z
114.4
2020-03-26T17:05:33Z
114.5
2020-03-26T17:05:34Z
114.3
2020-03-26T17:05:35Z
114.3
2020-03-26T17:05:36Z
114
2020-03-26T17:05:37Z
114.1
2020-03-26T17:05:38Z
114.3
2020-03-26T17:05:39Z
114.6
2020-03-26T17:05:40Z
114.8
2020-03-26T17:05:41Z
114.9
2020-03-26T17:05:42Z
114.9
2020-03-26T17:05:43Z
115.1
2020-03-26T17:05:44Z
115.1
2020-03-26T17:05:45Z
115.2
2020-03-26T17:05:46Z
115.3
2020-03-26T17:05:47Z
115.4
2020-03-26T17:05:48Z
115.7
2020-03-26T17:05:49Z
115.5
2020-03-26T17:05:50Z
115.6
2020-03-26T17:05:51Z
115.7
2020-03-26T17:05:52Z
115.9
2020-03-26T17:05:53Z
115.8
2020-03-26T17:05:54Z
115.8
2020-03-26T17:05:55Z
115.8
2020-03-26T17:05:56Z
116
2020-03-26T17:05:57Z
116.1
2020-03-26T17:05:58Z
116.1
2020-03-26T17:05:59Z
116.3
2020-03-26T17:06:00Z
116.3
2020-03-26T17:06:01Z
116.1
2020-03-26T17:06:02Z
116.1
2020-03-26T17:06:03Z
116.1
2020-03-26T17:06:04Z
116.1
2020-03-26T17:06:05Z
116.1
2020-03-26T17:06:06Z
116.4
2020-03-26T17:06:07Z
116.2
2020-03-26T17:06:08Z
116.1
2020-03-26T17:06:09Z
116.2
2020-03-26T17:06:10Z
116
2020-03-26T17:06:11Z
116.2
2020-03-26T17:06:12Z
116
2020-03-26T17:06:13Z
116.1
2020-03-26T17:06:14Z
116.2
2020-03-26T17:06:15Z
116
2020-03-26T17:06:16Z
116.1
2020-03-26T17:06:17Z
116.2
2020-03-26T17:06:18Z
116.1
2020-03-26T17:06:19Z
116.3
2020-03-26T17:06:20Z
116.4
2020-03-26T17:06:21Z
116.4
2020-03-26T17:06:22Z
116.3
2020-03-26T17:06:23Z
116.2
2020-03-26T17:06:24Z
116.1
2020-03-26T17:06:25Z
115.7
2020-03-26T17:06:26Z
115.6
2020-03-26T17:06:27Z
115.5
2020-03-26T17:06:28Z
115.7
2020-03-26T17:06:29Z
115.6
2020-03-26T17:06:30Z
115.5
2020-03-26T17:06:32Z
115.3
2020-03-26T17:06:33Z
115.1
2020-03-26T17:06:34Z
114.6
2020-03-26T17:06:35Z
114.4
2020-03-26T17:06:36Z
114.6
2020-03-26T17:06:37Z
114.6
2020-03-26T17:06:38Z
114.5
2020-03-26T17:06:39Z
114.2
2020-03-26T17:06:40Z
114.1
2020-03-26T17:06:41Z
114.3
2020-03-26T17:06:42Z
114.2
2020-03-26T17:06:43Z
114.1
2020-03-26T17:06:44Z
114
2020-03-26T17:06:45Z
114
2020-03-26T17:06:46Z
113.8
2020-03-26T17:06:47Z
113.5
2020-03-26T17:06:48Z
113.7
2020-03-26T17:06:49Z
113.5
2020-03-26T17:06:50Z
113.5
2020-03-26T17:06:51Z
113.6
2020-03-26T17:06:52Z
113.5
2020-03-26T17:06:53Z
113.5
2020-03-26T17:06:54Z
113.3
2020-03-26T17:06:55Z
113.3
2020-03-26T17:06:56Z
113.3
2020-03-26T17:06:57Z
113.7
2020-03-26T17:06:58Z
113.5
2020-03-26T17:06:59Z
113.4
2020-03-26T17:07:00Z
113.7
2020-03-26T17:07:01Z
113.7
2020-03-26T17:07:02Z
113.5
2020-03-26T17:07:03Z
113.1
2020-03-26T17:07:04Z
113.3
2020-03-26T17:07:05Z
112.8
2020-03-26T17:07:06Z
113.4
2020-03-26T17:07:07Z
113.7
2020-03-26T17:07:08Z
113.8
2020-03-26T17:07:09Z
113.7
2020-03-26T17:07:10Z
113.7
2020-03-26T17:07:11Z
114.1
2020-03-26T17:07:12Z
114.1
2020-03-26T17:07:13Z
114.4
2020-03-26T17:07:14Z
114.5
2020-03-26T17:07:15Z
114.5
2020-03-26T17:07:16Z
114.3
2020-03-26T17:07:17Z
114.4
2020-03-26T17:07:18Z
114.6
2020-03-26T17:07:19Z
114.4
2020-03-26T17:07:20Z
114.5
2020-03-26T17:07:21Z
114.6
2020-03-26T17:07:22Z
114.6
2020-03-26T17:07:23Z
114.6
2020-03-26T17:07:24Z
114.6
2020-03-26T17:07:25Z
114.6
2020-03-26T17:07:26Z
114.7
2020-03-26T17:07:27Z
114.7
2020-03-26T17:07:28Z
114.6
2020-03-26T17:07:29Z
114.5
2020-03-26T17:07:30Z
114.4
2020-03-26T17:07:31Z
114.1
2020-03-26T17:07:33Z
114.1
2020-03-26T17:07:34Z
114.1
2020-03-26T17:07:35Z
114.4
2020-03-26T17:07:36Z
114.4
2020-03-26T17:07:37Z
114.2
2020-03-26T17:07:38Z
114.2
2020-03-26T17:07:39Z
114.6
2020-03-26T17:07:40Z
114.5
2020-03-26T17:07:41Z
114.6
2020-03-26T17:07:42Z
114.5
2020-03-26T17:07:43Z
114.4
2020-03-26T17:07:44Z
114.3
2020-03-26T17:07:45Z
114.4
2020-03-26T17:07:46Z
114.3
2020-03-26T17:07:47Z
114.5
2020-03-26T17:07:48Z
114.5
2020-03-26T17:07:49Z
114.4
2020-03-26T17:07:50Z
114.3
2020-03-26T17:07:51Z
114.4
2020-03-26T17:07:52Z
114.4
2020-03-26T17:07:53Z
114.4
2020-03-26T17:07:54Z
114.4
2020-03-26T17:07:55Z
114.4
2020-03-26T17:07:56Z
114.3
2020-03-26T17:07:57Z
114.3
2020-03-26T17:07:58Z
114.4
2020-03-26T17:07:59Z
114.4
2020-03-26T17:08:00Z
114.9
2020-03-26T17:08:01Z
114.7
2020-03-26T17:08:02Z
114.5
2020-03-26T17:08:03Z
114.4
2020-03-26T17:08:04Z
114
2020-03-26T17:08:05Z
114.1
2020-03-26T17:08:06Z
113.9
2020-03-26T17:08:07Z
114.3
2020-03-26T17:08:08Z
114.4
2020-03-26T17:08:09Z
114.1
2020-03-26T17:08:10Z
114.2
2020-03-26T17:08:11Z
114.4
2020-03-26T17:08:12Z
114.6
2020-03-26T17:08:13Z
114.7
2020-03-26T17:08:14Z
114.7
2020-03-26T17:08:15Z
114.7
2020-03-26T17:08:16Z
114.3
2020-03-26T17:08:17Z
114.5
2020-03-26T17:08:18Z
114.7
2020-03-26T17:08:19Z
114.8
2020-03-26T17:08:20Z
114.6
2020-03-26T17:08:21Z
114.5
2020-03-26T17:08:22Z
114.4
2020-03-26T17:08:23Z
114.4
2020-03-26T17:08:24Z
114.7
2020-03-26T17:08:25Z
114.8
2020-03-26T17:08:26Z
114.7
2020-03-26T17:08:27Z
114.6
2020-03-26T17:08:28Z
114.3
2020-03-26T17:08:29Z
114.2
2020-03-26T17:08:30Z
114
2020-03-26T17:08:31Z
113.8
2020-03-26T17:08:32Z
113.8
2020-03-26T17:08:34Z
113.7
2020-03-26T17:08:35Z
113.6
2020-03-26T17:08:36Z
113.4
2020-03-26T17:08:37Z
113.5
2020-03-26T17:08:38Z
113.4
2020-03-26T17:08:39Z
113.4
2020-03-26T17:08:40Z
113.5
2020-03-26T17:08:41Z
113.4
2020-03-26T17:08:42Z
113.7
2020-03-26T17:08:43Z
113.8
2020-03-26T17:08:44Z
113.7
2020-03-26T17:08:45Z
113.6
2020-03-26T17:08:46Z
113.4
2020-03-26T17:08:47Z
113.4
2020-03-26T17:08:48Z
113.3
2020-03-26T17:08:49Z
113.3
2020-03-26T17:08:50Z
113.3
2020-03-26T17:08:51Z
113.2
2020-03-26T17:08:52Z
113.2
2020-03-26T17:08:53Z
113.2
2020-03-26T17:08:54Z
113.3
2020-03-26T17:08:55Z
113.3
2020-03-26T17:08:56Z
113.2
2020-03-26T17:08:57Z
113.1
2020-03-26T17:08:58Z
113.1
2020-03-26T17:08:59Z
113
2020-03-26T17:09:00Z
112.9
2020-03-26T17:09:01Z
112.9
2020-03-26T17:09:02Z
113.3
2020-03-26T17:09:03Z
113.4
2020-03-26T17:09:04Z
113.6
2020-03-26T17:09:05Z
113.6
2020-03-26T17:09:06Z
113.6
2020-03-26T17:09:07Z
113.6
2020-03-26T17:09:08Z
113.8
2020-03-26T17:09:09Z
113.8
2020-03-26T17:09:10Z
113.9
2020-03-26T17:09:11Z
113.9
2020-03-26T17:09:12Z
113.9
2020-03-26T17:09:13Z
113.9
2020-03-26T17:09:14Z
113.7
2020-03-26T17:09:15Z
113.6
2020-03-26T17:09:16Z
113.3
2020-03-26T17:09:17Z
113.2
2020-03-26T17:09:18Z
113
2020-03-26T17:09:19Z
112.9
2020-03-26T17:09:20Z
112.9
2020-03-26T17:09:21Z
112.9
2020-03-26T17:09:22Z
112.7
2020-03-26T17:09:23Z
112.5
2020-03-26T17:09:24Z
112.5
2020-03-26T17:09:25Z
112.7
2020-03-26T17:09:26Z
112.8
2020-03-26T17:09:27Z
112.7
2020-03-26T17:09:28Z
112.6
2020-03-26T17:09:29Z
112.7
2020-03-26T17:09:30Z
112.6
2020-03-26T17:09:31Z
112.7
2020-03-26T17:09:32Z
112.6
2020-03-26T17:09:33Z
112.6
2020-03-26T17:09:35Z
112.7
2020-03-26T17:09:36Z
112.6
2020-03-26T17:09:37Z
112.4
2020-03-26T17:09:38Z
112.2
2020-03-26T17:09:39Z
112.1
2020-03-26T17:09:40Z
112.1
2020-03-26T17:09:41Z
112.2
2020-03-26T17:09:42Z
112.2
2020-03-26T17:09:43Z
112.3
2020-03-26T17:09:44Z
112.5
2020-03-26T17:09:45Z
112.5
2020-03-26T17:09:46Z
112.4
2020-03-26T17:09:47Z
112.3
2020-03-26T17:09:48Z
112
2020-03-26T17:09:49Z
111.9
2020-03-26T17:09:50Z
111.8
2020-03-26T17:09:51Z
111.6
2020-03-26T17:09:52Z
111.5
2020-03-26T17:09:53Z
111.6
2020-03-26T17:09:54Z
111.4
2020-03-26T17:09:55Z
111.3
2020-03-26T17:09:56Z
111.2
2020-03-26T17:09:57Z
111.1
2020-03-26T17:09:58Z
110.9
2020-03-26T17:09:59Z
110.7
2020-03-26T17:10:00Z
110.6
2020-03-26T17:10:01Z
110.5
2020-03-26T17:10:02Z
110.5
2020-03-26T17:10:03Z
110.2
2020-03-26T17:10:04Z
109.9
2020-03-26T17:10:05Z
109.7
2020-03-26T17:10:06Z
109.6
2020-03-26T17:10:07Z
109.4
2020-03-26T17:10:08Z
109.4
2020-03-26T17:10:09Z
109.4
2020-03-26T17:10:10Z
109
2020-03-26T17:10:11Z
109.1
2020-03-26T17:10:12Z
109
2020-03-26T17:10:13Z
108.9
2020-03-26T17:10:14Z
108.9
2020-03-26T17:10:15Z
108.8
2020-03-26T17:10:16Z
109
2020-03-26T17:10:17Z
108.7
2020-03-26T17:10:18Z
108.4
2020-03-26T17:10:19Z
108.4
2020-03-26T17:10:20Z
108.4
2020-03-26T17:10:21Z
108.4
2020-03-26T17:10:22Z
108.4
2020-03-26T17:10:23Z
108.2
2020-03-26T17:10:24Z
108.3
2020-03-26T17:10:25Z
108.2
2020-03-26T17:10:26Z
108.1
2020-03-26T17:10:27Z
108
2020-03-26T17:10:28Z
108.1
2020-03-26T17:10:29Z
108.2
2020-03-26T17:10:30Z
107.9
2020-03-26T17:10:31Z
108.2
2020-03-26T17:10:32Z
108.4
2020-03-26T17:10:33Z
108.5
2020-03-26T17:10:34Z
108.3
2020-03-26T17:10:36Z
108.1
2020-03-26T17:10:37Z
108.1
2020-03-26T17:10:38Z
107.7
2020-03-26T17:10:39Z
107.5
2020-03-26T17:10:40Z
107
2020-03-26T17:10:41Z
106.9
2020-03-26T17:10:42Z
107.2
2020-03-26T17:10:43Z
107.2
2020-03-26T17:10:44Z
107.3
2020-03-26T17:10:45Z
107.2
2020-03-26T17:10:46Z
106.9
2020-03-26T17:10:47Z
107.1
2020-03-26T17:10:48Z
107.7
2020-03-26T17:10:49Z
107.2
2020-03-26T17:10:50Z
107
2020-03-26T17:10:51Z
106.9
2020-03-26T17:10:52Z
106.7
2020-03-26T17:10:53Z
106.7
2020-03-26T17:10:54Z
107
2020-03-26T17:10:55Z
106.9
2020-03-26T17:10:56Z
106.9
2020-03-26T17:10:57Z
106.9
2020-03-26T17:10:58Z
106.9
2020-03-26T17:10:59Z
106.8
2020-03-26T17:11:00Z
107
2020-03-26T17:11:01Z
107.2
2020-03-26T17:11:02Z
107.1
2020-03-26T17:11:03Z
107.2
2020-03-26T17:11:04Z
107.1
2020-03-26T17:11:05Z
106.9
2020-03-26T17:11:06Z
106.8
2020-03-26T17:11:07Z
106.9
2020-03-26T17:11:08Z
106.8
2020-03-26T17:11:09Z
106.7
2020-03-26T17:11:10Z
106.6
2020-03-26T17:11:11Z
106.7
2020-03-26T17:11:12Z
106.8
2020-03-26T17:11:13Z
107.1
2020-03-26T17:11:14Z
106.8
2020-03-26T17:11:15Z
107.1
2020-03-26T17:11:16Z
107
2020-03-26T17:11:17Z
107
2020-03-26T17:11:18Z
107.1
2020-03-26T17:11:19Z
107.1
2020-03-26T17:11:20Z
107.1
2020-03-26T17:11:21Z
107.2
2020-03-26T17:11:22Z
107.1
2020-03-26T17:11:23Z
107.1
2020-03-26T17:11:24Z
107.1
2020-03-26T17:11:25Z
107
2020-03-26T17:11:26Z
106.9
2020-03-26T17:11:27Z
106.9
2020-03-26T17:11:28Z
106.9
2020-03-26T17:11:29Z
107
2020-03-26T17:11:30Z
106.8
2020-03-26T17:11:31Z
106.7
2020-03-26T17:11:32Z
106.6
2020-03-26T17:11:33Z
106.7
2020-03-26T17:11:34Z
106.8
2020-03-26T17:11:35Z
107
2020-03-26T17:11:37Z
107.1
2020-03-26T17:11:38Z
107.2
2020-03-26T17:11:39Z
107.3
2020-03-26T17:11:40Z
107.5
2020-03-26T17:11:41Z
107.3
2020-03-26T17:11:42Z
107.4
2020-03-26T17:11:43Z
107.6
2020-03-26T17:11:44Z
107.5
2020-03-26T17:11:45Z
107.4
2020-03-26T17:11:46Z
107.3
2020-03-26T17:11:47Z
107.2
2020-03-26T17:11:48Z
107.3
2020-03-26T17:11:49Z
107.5
2020-03-26T17:11:50Z
107.4
2020-03-26T17:11:51Z
107.4
2020-03-26T17:11:52Z
107.4
2020-03-26T17:11:53Z
107.5
2020-03-26T17:11:54Z
107.6
2020-03-26T17:11:55Z
107.5
2020-03-26T17:11:56Z
107.4
2020-03-26T17:11:57Z
107.5
2020-03-26T17:11:58Z
107.6
2020-03-26T17:11:59Z
107.5
2020-03-26T17:12:00Z
107.5
2020-03-26T17:12:01Z
107.7
2020-03-26T17:12:02Z
107.6
2020-03-26T17:12:03Z
107.7
2020-03-26T17:12:04Z
107.8
2020-03-26T17:12:05Z
107.8
2020-03-26T17:12:06Z
107.7
2020-03-26T17:12:07Z
107.9
2020-03-26T17:12:08Z
108.1
2020-03-26T17:12:09Z
108.1
2020-03-26T17:12:10Z
108.3
2020-03-26T17:12:11Z
108.5
2020-03-26T17:12:12Z
108.5
2020-03-26T17:12:13Z
108.6
2020-03-26T17:12:14Z
108.7
2020-03-26T17:12:15Z
108.6
2020-03-26T17:12:16Z
108.6
2020-03-26T17:12:17Z
108.9
2020-03-26T17:12:18Z
108.8
2020-03-26T17:12:19Z
108.9
2020-03-26T17:12:20Z
108.9
2020-03-26T17:12:21Z
108.7
2020-03-26T17:12:22Z
108.7
2020-03-26T17:12:23Z
108.5
2020-03-26T17:12:24Z
108.3
2020-03-26T17:12:25Z
108
2020-03-26T17:12:26Z
107.9
2020-03-26T17:12:27Z
107.8
2020-03-26T17:12:28Z
107.8
2020-03-26T17:12:29Z
107.8
2020-03-26T17:12:30Z
107.7
2020-03-26T17:12:31Z
107.4
2020-03-26T17:12:32Z
107.3
2020-03-26T17:12:33Z
107
2020-03-26T17:12:34Z
107
2020-03-26T17:12:35Z
107
2020-03-26T17:12:36Z
106.7
2020-03-26T17:12:38Z
106.8
2020-03-26T17:12:39Z
106.9
2020-03-26T17:12:40Z
106.8
2020-03-26T17:12:41Z
106.6
2020-03-26T17:12:42Z
106.7
2020-03-26T17:12:43Z
106.5
2020-03-26T17:12:44Z
106.5
2020-03-26T17:12:45Z
106.5
2020-03-26T17:12:46Z
105.9
2020-03-26T17:12:47Z
106.1
2020-03-26T17:12:48Z
106.4
2020-03-26T17:12:49Z
106.4
2020-03-26T17:12:50Z
106.3
2020-03-26T17:12:51Z
106.4
2020-03-26T17:12:52Z
106.6
2020-03-26T17:12:53Z
106.1
2020-03-26T17:12:54Z
106.2
2020-03-26T17:12:55Z
106.6
2020-03-26T17:12:56Z
106.6
2020-03-26T17:12:57Z
106.5
2020-03-26T17:12:58Z
106.7
2020-03-26T17:12:59Z
106.7
2020-03-26T17:13:00Z
106.6
2020-03-26T17:13:01Z
106.5
2020-03-26T17:13:02Z
106.7
2020-03-26T17:13:03Z
106.7
2020-03-26T17:13:04Z
106.7
2020-03-26T17:13:05Z
106.5
2020-03-26T17:13:06Z
106.8
2020-03-26T17:13:07Z
107
2020-03-26T17:13:08Z
106.9
2020-03-26T17:13:09Z
107
2020-03-26T17:13:10Z
106.8
2020-03-26T17:13:11Z
106.8
2020-03-26T17:13:12Z
107.3
2020-03-26T17:13:13Z
107.3
2020-03-26T17:13:14Z
107.3
2020-03-26T17:13:15Z
107.3
2020-03-26T17:13:16Z
107.3
2020-03-26T17:13:17Z
106.9
2020-03-26T17:13:18Z
107
2020-03-26T17:13:19Z
107.3
2020-03-26T17:13:20Z
107.3
2020-03-26T17:13:21Z
107.4
2020-03-26T17:13:22Z
107.6
2020-03-26T17:13:23Z
107.8
2020-03-26T17:13:24Z
107.8
2020-03-26T17:13:25Z
107.7
2020-03-26T17:13:26Z
107.6
2020-03-26T17:13:27Z
107.2
2020-03-26T17:13:28Z
107.1
2020-03-26T17:13:29Z
106.9
2020-03-26T17:13:30Z
107
2020-03-26T17:13:31Z
107.3
2020-03-26T17:13:32Z
107.3
2020-03-26T17:13:33Z
107.2
2020-03-26T17:13:34Z
107.2
2020-03-26T17:13:35Z
107.1
2020-03-26T17:13:36Z
107.1
2020-03-26T17:13:37Z
107.3
2020-03-26T17:13:39Z
107.3
2020-03-26T17:13:40Z
107.3
2020-03-26T17:13:41Z
107.3
2020-03-26T17:13:42Z
107.4
2020-03-26T17:13:43Z
107.1
2020-03-26T17:13:44Z
107.3
2020-03-26T17:13:45Z
107.5
2020-03-26T17:13:46Z
107.8
2020-03-26T17:13:47Z
107.9
2020-03-26T17:13:48Z
107.9
2020-03-26T17:13:49Z
108
2020-03-26T17:13:50Z
108.3
2020-03-26T17:13:51Z
108.2
2020-03-26T17:13:52Z
108.2
2020-03-26T17:13:53Z
108.1
2020-03-26T17:13:54Z
108.1
2020-03-26T17:13:55Z
108.1
2020-03-26T17:13:56Z
108.2
2020-03-26T17:13:57Z
107.1
2020-03-26T17:13:58Z
107.3
2020-03-26T17:13:59Z
107.9
2020-03-26T17:14:00Z
107.9
2020-03-26T17:14:01Z
108
2020-03-26T17:14:02Z
108
2020-03-26T17:14:03Z
108
2020-03-26T17:14:04Z
108.1
2020-03-26T17:14:05Z
108.1
2020-03-26T17:14:06Z
108.1
2020-03-26T17:14:07Z
108.2
2020-03-26T17:14:08Z
107.9
2020-03-26T17:14:09Z
108.4
2020-03-26T17:14:10Z
108.3
2020-03-26T17:14:11Z
108.3
2020-03-26T17:14:12Z
107.2
2020-03-26T17:14:13Z
107.5
2020-03-26T17:14:14Z
107.7
2020-03-26T17:14:15Z
107.8
2020-03-26T17:14:16Z
107.8
2020-03-26T17:14:17Z
108
2020-03-26T17:14:18Z
108.2
2020-03-26T17:14:19Z
108.2
2020-03-26T17:14:20Z
108.3
2020-03-26T17:14:21Z
108.2
2020-03-26T17:14:22Z
108.2
2020-03-26T17:14:23Z
108.2
2020-03-26T17:14:24Z
108.7
2020-03-26T17:14:25Z
109.8
2020-03-26T17:14:26Z
109.5
2020-03-26T17:14:27Z
109.2
2020-03-26T17:14:28Z
109
2020-03-26T17:14:29Z
108.9
2020-03-26T17:14:30Z
109.1
2020-03-26T17:14:31Z
109.4
2020-03-26T17:14:32Z
109.3
2020-03-26T17:14:33Z
109.1
2020-03-26T17:14:34Z
108.9
2020-03-26T17:14:35Z
108.9
2020-03-26T17:14:36Z
108.9
2020-03-26T17:14:37Z
109
2020-03-26T17:14:38Z
108.8
2020-03-26T17:14:40Z
108.7
2020-03-26T17:14:41Z
108.7
2020-03-26T17:14:42Z
108.7
2020-03-26T17:14:43Z
108.6
2020-03-26T17:14:44Z
108.5
2020-03-26T17:14:45Z
108.5
2020-03-26T17:14:46Z
108.5
2020-03-26T17:14:47Z
107.1
2020-03-26T17:14:48Z
107.4
2020-03-26T17:14:49Z
107.6
2020-03-26T17:14:50Z
107.6
2020-03-26T17:14:51Z
107.8
2020-03-26T17:14:52Z
107.9
2020-03-26T17:14:53Z
108.1
2020-03-26T17:14:54Z
108.1
2020-03-26T17:14:55Z
106.9
2020-03-26T17:14:56Z
107.7
2020-03-26T17:14:57Z
107.8
2020-03-26T17:14:58Z
107.9
2020-03-26T17:14:59Z
106.3
2020-03-26T17:15:00Z
106.7
2020-03-26T17:15:01Z
107.1
2020-03-26T17:15:02Z
107.3
2020-03-26T17:15:03Z
107.6
2020-03-26T17:15:04Z
107.7
2020-03-26T17:15:05Z
107.8
2020-03-26T17:15:06Z
107.9
2020-03-26T17:15:07Z
108.1
2020-03-26T17:15:08Z
108.1
2020-03-26T17:15:09Z
108.6
2020-03-26T17:15:10Z
108.5
2020-03-26T17:15:11Z
108
2020-03-26T17:15:12Z
108.1
2020-03-26T17:15:13Z
108.2
2020-03-26T17:15:14Z
108.2
2020-03-26T17:15:15Z
108.3
2020-03-26T17:15:16Z
108.2
2020-03-26T17:15:17Z
108.3
2020-03-26T17:15:18Z
108.3
2020-03-26T17:15:19Z
108.1
2020-03-26T17:15:20Z
108.1
2020-03-26T17:15:21Z
108.1
2020-03-26T17:15:22Z
107
2020-03-26T17:15:23Z
107.4
2020-03-26T17:15:24Z
107.7
2020-03-26T17:15:25Z
107.8
2020-03-26T17:15:26Z
108.1
2020-03-26T17:15:27Z
108.1
2020-03-26T17:15:28Z
108.1
2020-03-26T17:15:29Z
108.2
2020-03-26T17:15:30Z
108.2
2020-03-26T17:15:31Z
108.2
2020-03-26T17:15:32Z
108.2
2020-03-26T17:15:33Z
108.1
2020-03-26T17:15:34Z
108
2020-03-26T17:15:35Z
108.1
2020-03-26T17:15:36Z
108.1
2020-03-26T17:15:37Z
108.1
2020-03-26T17:15:38Z
104.5
2020-03-26T17:15:39Z
106.5
2020-03-26T17:15:41Z
106.9
2020-03-26T17:15:42Z
107.1
2020-03-26T17:15:43Z
107.1
2020-03-26T17:15:44Z
107.3
2020-03-26T17:15:45Z
107.1
2020-03-26T17:15:46Z
107.3
2020-03-26T17:15:47Z
107.3
2020-03-26T17:15:48Z
107.6
2020-03-26T17:15:49Z
107.5
2020-03-26T17:15:50Z
107.4
2020-03-26T17:15:51Z
107.2
2020-03-26T17:15:52Z
107.3
2020-03-26T17:15:53Z
107.1
2020-03-26T17:15:54Z
107.1
2020-03-26T17:15:55Z
107.1
2020-03-26T17:15:56Z
107.3
2020-03-26T17:15:57Z
107.3
2020-03-26T17:15:58Z
106.9
2020-03-26T17:15:59Z
106.8
2020-03-26T17:16:00Z
106.9
2020-03-26T17:16:01Z
106.8
2020-03-26T17:16:02Z
106.8
2020-03-26T17:16:03Z
106.9
2020-03-26T17:16:04Z
106.9
2020-03-26T17:16:05Z
107
2020-03-26T17:16:06Z
107
2020-03-26T17:16:07Z
107.1
2020-03-26T17:16:08Z
106.8
2020-03-26T17:16:09Z
107.2
2020-03-26T17:16:10Z
107.2
2020-03-26T17:16:11Z
107.3
2020-03-26T17:16:12Z
107.3
2020-03-26T17:16:13Z
107.1
2020-03-26T17:16:14Z
107.1
2020-03-26T17:16:15Z
107.2
2020-03-26T17:16:16Z
107.3
2020-03-26T17:16:17Z
107.1
2020-03-26T17:16:18Z
107.1
2020-03-26T17:16:19Z
107
2020-03-26T17:16:20Z
107
2020-03-26T17:16:21Z
106.8
2020-03-26T17:16:22Z
106.7
2020-03-26T17:16:23Z
106.7
2020-03-26T17:16:24Z
106.8
2020-03-26T17:16:25Z
106.3
2020-03-26T17:16:26Z
106.2
2020-03-26T17:16:27Z
106.3
2020-03-26T17:16:28Z
106.2
2020-03-26T17:16:29Z
106.3
2020-03-26T17:16:30Z
106.3
2020-03-26T17:16:31Z
106.5
2020-03-26T17:16:32Z
106.4
2020-03-26T17:16:33Z
106.8
2020-03-26T17:16:34Z
106.8
2020-03-26T17:16:35Z
106.8
2020-03-26T17:16:36Z
106.7
2020-03-26T17:16:37Z
106.8
2020-03-26T17:16:38Z
106.6
2020-03-26T17:16:39Z
106.7
2020-03-26T17:16:40Z
106.6
2020-03-26T17:16:42Z
106.9
2020-03-26T17:16:43Z
106.7
2020-03-26T17:16:44Z
106.6
2020-03-26T17:16:45Z
106.6
2020-03-26T17:16:46Z
106.8
2020-03-26T17:16:47Z
106.8
2020-03-26T17:16:48Z
106.7
2020-03-26T17:16:49Z
106.5
2020-03-26T17:16:50Z
106.5
2020-03-26T17:16:51Z
106.5
2020-03-26T17:16:52Z
106.5
2020-03-26T17:16:53Z
106.6
2020-03-26T17:16:54Z
106.6
2020-03-26T17:16:55Z
106.5
2020-03-26T17:16:56Z
106.7
2020-03-26T17:16:57Z
106.8
2020-03-26T17:16:58Z
107.2
2020-03-26T17:16:59Z
107.4
2020-03-26T17:17:00Z
107.5
2020-03-26T17:17:01Z
107.6
2020-03-26T17:17:02Z
107.6
2020-03-26T17:17:03Z
107.7
2020-03-26T17:17:04Z
107.8
2020-03-26T17:17:05Z
108
2020-03-26T17:17:06Z
108
2020-03-26T17:17:07Z
108.1
2020-03-26T17:17:08Z
108.2
2020-03-26T17:17:09Z
108.2
2020-03-26T17:17:10Z
108.2
2020-03-26T17:17:11Z
108.3
2020-03-26T17:17:12Z
108.4
2020-03-26T17:17:13Z
108.7
2020-03-26T17:17:14Z
108.8
2020-03-26T17:17:15Z
109
2020-03-26T17:17:16Z
108.8
2020-03-26T17:17:17Z
108.9
2020-03-26T17:17:18Z
108.8
2020-03-26T17:17:19Z
109
2020-03-26T17:17:20Z
109.2
2020-03-26T17:17:21Z
109.1
2020-03-26T17:17:22Z
109.2
2020-03-26T17:17:23Z
109.2
2020-03-26T17:17:24Z
109.2
2020-03-26T17:17:25Z
109.4
2020-03-26T17:17:26Z
109.3
2020-03-26T17:17:27Z
109.4
2020-03-26T17:17:28Z
109.6
2020-03-26T17:17:29Z
109.5
2020-03-26T17:17:30Z
109.5
2020-03-26T17:17:31Z
109.5
2020-03-26T17:17:32Z
109.6
2020-03-26T17:17:33Z
109.8
2020-03-26T17:17:34Z
110.1
2020-03-26T17:17:35Z
110.3
2020-03-26T17:17:36Z
110.2
2020-03-26T17:17:37Z
110.2
2020-03-26T17:17:38Z
110.4
2020-03-26T17:17:39Z
110.5
2020-03-26T17:17:40Z
110.6
2020-03-26T17:17:41Z
110.8
2020-03-26T17:17:43Z
110.7
2020-03-26T17:17:44Z
110.8
2020-03-26T17:17:45Z
111
2020-03-26T17:17:46Z
111
2020-03-26T17:17:47Z
111
2020-03-26T17:17:48Z
111
2020-03-26T17:17:49Z
111
2020-03-26T17:17:50Z
111.2
2020-03-26T17:17:51Z
111.4
2020-03-26T17:17:52Z
111.5
2020-03-26T17:17:53Z
111.5
2020-03-26T17:17:54Z
111.6
2020-03-26T17:17:55Z
111.5
2020-03-26T17:17:56Z
111.5
2020-03-26T17:17:57Z
111.6
2020-03-26T17:17:58Z
111.5
2020-03-26T17:17:59Z
111.3
2020-03-26T17:18:00Z
111.4
2020-03-26T17:18:01Z
111.3
2020-03-26T17:18:02Z
111.2
2020-03-26T17:18:03Z
111.2
2020-03-26T17:18:04Z
111.1
2020-03-26T17:18:05Z
111.1
2020-03-26T17:18:06Z
110.9
2020-03-26T17:18:07Z
110.8
2020-03-26T17:18:08Z
110.5
2020-03-26T17:18:09Z
110.4
2020-03-26T17:18:10Z
110.4
2020-03-26T17:18:11Z
110.2
2020-03-26T17:18:12Z
110.4
2020-03-26T17:18:13Z
110.4
2020-03-26T17:18:14Z
110.4
2020-03-26T17:18:15Z
110.3
2020-03-26T17:18:16Z
110.4
2020-03-26T17:18:17Z
110.6
2020-03-26T17:18:18Z
110.6
2020-03-26T17:18:19Z
110.5
2020-03-26T17:18:20Z
110.5
2020-03-26T17:18:21Z
110.6
2020-03-26T17:18:22Z
110.9
2020-03-26T17:18:23Z
111.2
2020-03-26T17:18:24Z
111
2020-03-26T17:18:25Z
110.9
2020-03-26T17:18:26Z
111.1
2020-03-26T17:18:27Z
110.8
2020-03-26T17:18:28Z
110.7
2020-03-26T17:18:29Z
110.8
2020-03-26T17:18:30Z
110.8
2020-03-26T17:18:31Z
110.7
2020-03-26T17:18:32Z
110.6
2020-03-26T17:18:33Z
110.6
2020-03-26T17:18:34Z
110.7
2020-03-26T17:18:35Z
110.7
2020-03-26T17:18:36Z
110.6
2020-03-26T17:18:37Z
110.4
2020-03-26T17:18:38Z
110.4
2020-03-26T17:18:39Z
110.2
2020-03-26T17:18:40Z
110.2
2020-03-26T17:18:41Z
110.2
2020-03-26T17:18:42Z
110.4
2020-03-26T17:18:44Z
110.3
2020-03-26T17:18:45Z
110.4
2020-03-26T17:18:46Z
110.4
2020-03-26T17:18:47Z
110.5
2020-03-26T17:18:48Z
110.4
2020-03-26T17:18:49Z
110.6
2020-03-26T17:18:50Z
110.6
2020-03-26T17:18:51Z
110.5
2020-03-26T17:18:52Z
110.5
2020-03-26T17:18:53Z
110.4
2020-03-26T17:18:54Z
110.6
2020-03-26T17:18:55Z
110.7
2020-03-26T17:18:56Z
110.6
2020-03-26T17:18:57Z
110.5
2020-03-26T17:18:58Z
110.6
2020-03-26T17:18:59Z
110.7
2020-03-26T17:19:00Z
110.7
2020-03-26T17:19:01Z
110.8
2020-03-26T17:19:02Z
111
2020-03-26T17:19:03Z
111.1
2020-03-26T17:19:04Z
111.1
2020-03-26T17:19:05Z
111.2
2020-03-26T17:19:06Z
111.2
2020-03-26T17:19:07Z
111.1
2020-03-26T17:19:08Z
111.1
2020-03-26T17:19:09Z
111.3
2020-03-26T17:19:10Z
111.1
2020-03-26T17:19:11Z
111.2
2020-03-26T17:19:12Z
111.3
2020-03-26T17:19:13Z
111.3
2020-03-26T17:19:14Z
111.2
2020-03-26T17:19:15Z
111.4
2020-03-26T17:19:16Z
111.6
2020-03-26T17:19:17Z
111.7
2020-03-26T17:19:18Z
111.7
2020-03-26T17:19:19Z
111.8
2020-03-26T17:19:20Z
111.9
2020-03-26T17:19:21Z
112.1
2020-03-26T17:19:22Z
111.9
2020-03-26T17:19:23Z
112
2020-03-26T17:19:24Z
112
2020-03-26T17:19:25Z
112
2020-03-26T17:19:26Z
112.2
2020-03-26T17:19:27Z
112.2
2020-03-26T17:19:28Z
112.1
2020-03-26T17:19:29Z
112.1
2020-03-26T17:19:30Z
112.4
2020-03-26T17:19:31Z
112.2
2020-03-26T17:19:32Z
112.3
2020-03-26T17:19:33Z
112.3
2020-03-26T17:19:34Z
112.2
2020-03-26T17:19:35Z
112.3
2020-03-26T17:19:36Z
112.3
2020-03-26T17:19:37Z
112.4
2020-03-26T17:19:38Z
112.6
2020-03-26T17:19:39Z
112.5
2020-03-26T17:19:40Z
112.4
2020-03-26T17:19:41Z
112.4
2020-03-26T17:19:42Z
112.6
2020-03-26T17:19:43Z
112.8
2020-03-26T17:19:45Z
112.8
2020-03-26T17:19:46Z
112.6
2020-03-26T17:19:47Z
112.3
2020-03-26T17:19:48Z
112.3
2020-03-26T17:19:49Z
112.3
2020-03-26T17:19:50Z
112.2
2020-03-26T17:19:51Z
112.2
2020-03-26T17:19:52Z
112.3
2020-03-26T17:19:53Z
112.3
2020-03-26T17:19:54Z
112.3
2020-03-26T17:19:55Z
112.2
2020-03-26T17:19:56Z
112.2
2020-03-26T17:19:57Z
112.1
2020-03-26T17:19:58Z
112.1
2020-03-26T17:19:59Z
112.1
2020-03-26T17:20:00Z
112.2
2020-03-26T17:20:01Z
112
2020-03-26T17:20:02Z
111.9
2020-03-26T17:20:03Z
111.9
2020-03-26T17:20:04Z
112.1
2020-03-26T17:20:05Z
112.1
2020-03-26T17:20:06Z
112.1
2020-03-26T17:20:07Z
112.1
2020-03-26T17:20:08Z
112.1
2020-03-26T17:20:09Z
112
2020-03-26T17:20:10Z
112
2020-03-26T17:20:11Z
112.2
2020-03-26T17:20:12Z
112.3
2020-03-26T17:20:13Z
112.4
2020-03-26T17:20:14Z
112.5
2020-03-26T17:20:15Z
112.7
2020-03-26T17:20:16Z
112.7
2020-03-26T17:20:17Z
112.7
2020-03-26T17:20:18Z
112.8
2020-03-26T17:20:19Z
112.6
2020-03-26T17:20:20Z
112.4
2020-03-26T17:20:21Z
112
2020-03-26T17:20:22Z
112
2020-03-26T17:20:23Z
112
2020-03-26T17:20:24Z
112
2020-03-26T17:20:25Z
112
2020-03-26T17:20:26Z
112.1
2020-03-26T17:20:27Z
112.1
2020-03-26T17:20:28Z
112
2020-03-26T17:20:29Z
111.7
2020-03-26T17:20:30Z
111.9
2020-03-26T17:20:31Z
112
2020-03-26T17:20:32Z
112.2
2020-03-26T17:20:33Z
112.3
2020-03-26T17:20:34Z
112.3
2020-03-26T17:20:35Z
112.4
2020-03-26T17:20:36Z
112.6
2020-03-26T17:20:37Z
112.8
2020-03-26T17:20:38Z
112.8
2020-03-26T17:20:39Z
112.9
2020-03-26T17:20:40Z
112.9
2020-03-26T17:20:41Z
112.7
2020-03-26T17:20:42Z
112.9
2020-03-26T17:20:43Z
112.9
2020-03-26T17:20:44Z
113.1
2020-03-26T17:20:46Z
113.1
2020-03-26T17:20:47Z
113.2
2020-03-26T17:20:48Z
113.3
2020-03-26T17:20:49Z
113
2020-03-26T17:20:50Z
113
2020-03-26T17:20:51Z
113.3
2020-03-26T17:20:52Z
113.2
2020-03-26T17:20:53Z
113.4
2020-03-26T17:20:54Z
113.6
2020-03-26T17:20:55Z
113.7
2020-03-26T17:20:56Z
113.6
2020-03-26T17:20:57Z
113.6
2020-03-26T17:20:58Z
113.7
2020-03-26T17:20:59Z
113.7
2020-03-26T17:21:00Z
113.8
2020-03-26T17:21:01Z
113.9
2020-03-26T17:21:02Z
113.7
2020-03-26T17:21:03Z
113.7
2020-03-26T17:21:04Z
113.7
2020-03-26T17:21:05Z
113.7
2020-03-26T17:21:06Z
113.9
2020-03-26T17:21:07Z
113.8
2020-03-26T17:21:08Z
113.9
2020-03-26T17:21:09Z
113.9
2020-03-26T17:21:10Z
114.1
2020-03-26T17:21:11Z
114
2020-03-26T17:21:12Z
114.1
2020-03-26T17:21:13Z
114.2
2020-03-26T17:21:14Z
114.1
2020-03-26T17:21:15Z
114.2
2020-03-26T17:21:16Z
114.1
2020-03-26T17:21:17Z
114.3
2020-03-26T17:21:18Z
114.5
2020-03-26T17:21:19Z
114.6
2020-03-26T17:21:20Z
114.5
2020-03-26T17:21:21Z
114.6
2020-03-26T17:21:22Z
114.7
2020-03-26T17:21:23Z
114.7
2020-03-26T17:21:24Z
114.7
2020-03-26T17:21:25Z
114.5
2020-03-26T17:21:26Z
114.5
2020-03-26T17:21:27Z
114.6
2020-03-26T17:21:28Z
114.7
2020-03-26T17:21:29Z
114.6
2020-03-26T17:21:30Z
114.6
2020-03-26T17:21:31Z
114.5
2020-03-26T17:21:32Z
114.5
2020-03-26T17:21:33Z
114.4
2020-03-26T17:21:34Z
114.5
2020-03-26T17:21:35Z
114.5
2020-03-26T17:21:36Z
114.3
2020-03-26T17:21:37Z
114.1
2020-03-26T17:21:38Z
114.2
2020-03-26T17:21:39Z
114.3
2020-03-26T17:21:40Z
114.2
2020-03-26T17:21:41Z
114.3
2020-03-26T17:21:42Z
114.4
2020-03-26T17:21:43Z
114.3
2020-03-26T17:21:44Z
114.6
2020-03-26T17:21:45Z
114.6
2020-03-26T17:21:47Z
114.6
2020-03-26T17:21:48Z
114.5
2020-03-26T17:21:49Z
114.4
2020-03-26T17:21:50Z
114.4
2020-03-26T17:21:51Z
114.6
2020-03-26T17:21:52Z
114.9
2020-03-26T17:21:53Z
114.9
2020-03-26T17:21:54Z
115
2020-03-26T17:21:55Z
115
2020-03-26T17:21:56Z
115
2020-03-26T17:21:57Z
115.3
2020-03-26T17:21:58Z
115.5
2020-03-26T17:21:59Z
115.7
2020-03-26T17:22:00Z
115.6
2020-03-26T17:22:01Z
115.7
2020-03-26T17:22:02Z
115.7
2020-03-26T17:22:03Z
115.8
2020-03-26T17:22:04Z
115.7
2020-03-26T17:22:05Z
115.7
2020-03-26T17:22:06Z
115.8
2020-03-26T17:22:07Z
115.8
2020-03-26T17:22:08Z
115.9
2020-03-26T17:22:09Z
115.8
2020-03-26T17:22:10Z
115.7
2020-03-26T17:22:11Z
115.9
2020-03-26T17:22:12Z
115.7
2020-03-26T17:22:13Z
115.7
2020-03-26T17:22:14Z
115.6
2020-03-26T17:22:15Z
115.6
2020-03-26T17:22:16Z
115.8
2020-03-26T17:22:17Z
116
2020-03-26T17:22:18Z
116.2
2020-03-26T17:22:19Z
116.3
2020-03-26T17:22:20Z
116.4
2020-03-26T17:22:21Z
116.5
2020-03-26T17:22:22Z
116.6
2020-03-26T17:22:23Z
116.6
2020-03-26T17:22:24Z
116.5
2020-03-26T17:22:25Z
116.4
2020-03-26T17:22:26Z
116.4
2020-03-26T17:22:27Z
116.4
2020-03-26T17:22:28Z
116.3
2020-03-26T17:22:29Z
116.2
2020-03-26T17:22:30Z
116.1
2020-03-26T17:22:31Z
116.5
2020-03-26T17:22:32Z
116.6
2020-03-26T17:22:33Z
116.7
2020-03-26T17:22:34Z
117.1
2020-03-26T17:22:35Z
117.1
2020-03-26T17:22:36Z
117.1
2020-03-26T17:22:37Z
117.2
2020-03-26T17:22:38Z
117.2
2020-03-26T17:22:39Z
117.4
2020-03-26T17:22:40Z
117.1
2020-03-26T17:22:41Z
117.1
2020-03-26T17:22:42Z
117.1
2020-03-26T17:22:43Z
117.1
2020-03-26T17:22:44Z
117.1
2020-03-26T17:22:45Z
117.2
2020-03-26T17:22:46Z
117.6
2020-03-26T17:22:48Z
117.7
2020-03-26T17:22:49Z
117.8
2020-03-26T17:22:50Z
118
2020-03-26T17:22:51Z
118
2020-03-26T17:22:52Z
118
2020-03-26T17:22:53Z
118.1
2020-03-26T17:22:54Z
118.2
2020-03-26T17:22:55Z
118
2020-03-26T17:22:56Z
118
2020-03-26T17:22:57Z
118.2
2020-03-26T17:22:58Z
118.2
2020-03-26T17:22:59Z
118.3
2020-03-26T17:23:00Z
118.5
2020-03-26T17:23:01Z
118.5
2020-03-26T17:23:02Z
118.4
2020-03-26T17:23:03Z
118.5
2020-03-26T17:23:04Z
118.5
2020-03-26T17:23:05Z
118.6
2020-03-26T17:23:06Z
118.6
2020-03-26T17:23:07Z
118.6
2020-03-26T17:23:08Z
118.6
2020-03-26T17:23:09Z
118.6
2020-03-26T17:23:10Z
118.7
2020-03-26T17:23:11Z
118.8
2020-03-26T17:23:12Z
118.8
2020-03-26T17:23:13Z
118.9
2020-03-26T17:23:14Z
118.8
2020-03-26T17:23:15Z
119
2020-03-26T17:23:16Z
119.1
2020-03-26T17:23:17Z
119.3
2020-03-26T17:23:18Z
119.6
2020-03-26T17:23:19Z
119.5
2020-03-26T17:23:20Z
119.6
2020-03-26T17:23:21Z
119.8
2020-03-26T17:23:22Z
119.8
2020-03-26T17:23:23Z
119.8
2020-03-26T17:23:24Z
119.9
2020-03-26T17:23:25Z
120
2020-03-26T17:23:26Z
120.1
2020-03-26T17:23:27Z
120.1
2020-03-26T17:23:28Z
120.1
2020-03-26T17:23:29Z
120.1
2020-03-26T17:23:30Z
120.2
2020-03-26T17:23:31Z
120.3
2020-03-26T17:23:32Z
120.4
2020-03-26T17:23:33Z
120.3
2020-03-26T17:23:34Z
120.4
2020-03-26T17:23:35Z
120.4
2020-03-26T17:23:36Z
120.5
2020-03-26T17:23:37Z
120.5
2020-03-26T17:23:38Z
120.6
2020-03-26T17:23:39Z
120.7
2020-03-26T17:23:40Z
120.7
2020-03-26T17:23:41Z
120.9
2020-03-26T17:23:42Z
120.9
2020-03-26T17:23:43Z
121.1
2020-03-26T17:23:44Z
121.2
2020-03-26T17:23:45Z
121.2
2020-03-26T17:23:46Z
121.3
2020-03-26T17:23:47Z
121.6
2020-03-26T17:23:49Z
121.5
2020-03-26T17:23:50Z
121.6
2020-03-26T17:23:51Z
121.5
2020-03-26T17:23:52Z
121.5
2020-03-26T17:23:53Z
121.7
2020-03-26T17:23:54Z
121.8
2020-03-26T17:23:55Z
121.9
2020-03-26T17:23:56Z
122
2020-03-26T17:23:57Z
122
2020-03-26T17:23:58Z
122.2
2020-03-26T17:23:59Z
122.2
2020-03-26T17:24:00Z
122.3
2020-03-26T17:24:01Z
122.3
2020-03-26T17:24:02Z
122.4
2020-03-26T17:24:03Z
122.5
2020-03-26T17:24:04Z
122.8
2020-03-26T17:24:05Z
122.7
2020-03-26T17:24:06Z
122.7
2020-03-26T17:24:07Z
122.7
2020-03-26T17:24:08Z
122.7
2020-03-26T17:24:09Z
122.8
2020-03-26T17:24:10Z
123
2020-03-26T17:24:11Z
123.1
2020-03-26T17:24:12Z
123.2
2020-03-26T17:24:13Z
123.3
2020-03-26T17:24:14Z
123.5
2020-03-26T17:24:15Z
123.5
2020-03-26T17:24:16Z
123.5
2020-03-26T17:24:17Z
123.5
2020-03-26T17:24:18Z
123.7
2020-03-26T17:24:19Z
123.8
2020-03-26T17:24:20Z
123.8
2020-03-26T17:24:21Z
123.9
2020-03-26T17:24:22Z
124.2
2020-03-26T17:24:23Z
124.2
2020-03-26T17:24:24Z
124.3
2020-03-26T17:24:25Z
124.5
2020-03-26T17:24:26Z
124.6
2020-03-26T17:24:27Z
124.8
2020-03-26T17:24:28Z
125
2020-03-26T17:24:29Z
125.1
2020-03-26T17:24:30Z
125.2
2020-03-26T17:24:31Z
125.4
2020-03-26T17:24:32Z
125.5
2020-03-26T17:24:33Z
125.8
2020-03-26T17:24:34Z
126
2020-03-26T17:24:35Z
126.1
2020-03-26T17:24:36Z
126.3
2020-03-26T17:24:37Z
126.6
2020-03-26T17:24:38Z
126.6
2020-03-26T17:24:39Z
126.8
2020-03-26T17:24:40Z
127
2020-03-26T17:24:41Z
127
2020-03-26T17:24:42Z
127.2
2020-03-26T17:24:43Z
127.2
2020-03-26T17:24:44Z
127.4
2020-03-26T17:24:45Z
127.7
2020-03-26T17:24:46Z
128
2020-03-26T17:24:47Z
128.2
2020-03-26T17:24:48Z
128.4
2020-03-26T17:24:50Z
128.5
2020-03-26T17:24:51Z
128.6
2020-03-26T17:24:52Z
128.8
2020-03-26T17:24:53Z
129
2020-03-26T17:24:54Z
129.1
2020-03-26T17:24:55Z
129.2
2020-03-26T17:24:56Z
129.5
2020-03-26T17:24:57Z
129.5
2020-03-26T17:24:58Z
129.6
2020-03-26T17:24:59Z
129.5
2020-03-26T17:25:00Z
129.7
2020-03-26T17:25:01Z
129.7
2020-03-26T17:25:02Z
129.8
2020-03-26T17:25:03Z
129.9
2020-03-26T17:25:04Z
130.1
2020-03-26T17:25:05Z
130.3
2020-03-26T17:25:06Z
130.5
2020-03-26T17:25:07Z
130.6
2020-03-26T17:25:08Z
130.8
2020-03-26T17:25:09Z
130.9
2020-03-26T17:25:10Z
130.9
2020-03-26T17:25:11Z
131
2020-03-26T17:25:12Z
131.2
2020-03-26T17:25:13Z
131.3
2020-03-26T17:25:14Z
131.3
2020-03-26T17:25:15Z
131.3
2020-03-26T17:25:16Z
131.4
2020-03-26T17:25:17Z
131.6
2020-03-26T17:25:18Z
131.6
2020-03-26T17:25:19Z
131.8
2020-03-26T17:25:20Z
131.7
2020-03-26T17:25:21Z
131.8
2020-03-26T17:25:22Z
131.8
2020-03-26T17:25:23Z
131.8
2020-03-26T17:25:24Z
131.8
2020-03-26T17:25:25Z
131.8
2020-03-26T17:25:26Z
131.9
2020-03-26T17:25:27Z
131.9
2020-03-26T17:25:28Z
131.9
2020-03-26T17:25:29Z
131.9
2020-03-26T17:25:30Z
131.9
2020-03-26T17:25:31Z
131.8
2020-03-26T17:25:32Z
131.6
2020-03-26T17:25:33Z
131.5
2020-03-26T17:25:34Z
131.6
2020-03-26T17:25:35Z
131.7
2020-03-26T17:25:36Z
131.7
2020-03-26T17:25:37Z
131.5
2020-03-26T17:25:38Z
131.6
2020-03-26T17:25:39Z
131.6
2020-03-26T17:25:40Z
131.6
2020-03-26T17:25:41Z
131.7
2020-03-26T17:25:42Z
131.8
2020-03-26T17:25:43Z
131.9
2020-03-26T17:25:44Z
131.8
2020-03-26T17:25:45Z
132
2020-03-26T17:25:46Z
131.9
2020-03-26T17:25:47Z
131.9
2020-03-26T17:25:48Z
131.9
2020-03-26T17:25:49Z
131.8
2020-03-26T17:25:51Z
131.8
2020-03-26T17:25:52Z
131.8
2020-03-26T17:25:53Z
131.8
2020-03-26T17:25:54Z
131.8
2020-03-26T17:25:55Z
131.7
2020-03-26T17:25:56Z
131.7
2020-03-26T17:25:57Z
131.7
2020-03-26T17:25:58Z
131.7
2020-03-26T17:25:59Z
131.8
2020-03-26T17:26:00Z
131.8
2020-03-26T17:26:01Z
131.6
2020-03-26T17:26:02Z
131.6
2020-03-26T17:26:03Z
131.6
2020-03-26T17:26:04Z
131.4
2020-03-26T17:26:05Z
131.4
2020-03-26T17:26:06Z
131.4
2020-03-26T17:26:07Z
131.5
2020-03-26T17:26:08Z
131.6
2020-03-26T17:26:09Z
131.6
2020-03-26T17:26:10Z
131.5
2020-03-26T17:26:11Z
131.5
2020-03-26T17:26:12Z
131.6
2020-03-26T17:26:13Z
131.6
2020-03-26T17:26:14Z
131.5
2020-03-26T17:26:15Z
131.6
2020-03-26T17:26:16Z
131.6
2020-03-26T17:26:17Z
131.7
2020-03-26T17:26:18Z
131.6
2020-03-26T17:26:19Z
131.7
2020-03-26T17:26:20Z
131.7
2020-03-26T17:26:21Z
131.7
2020-03-26T17:26:22Z
131.5
2020-03-26T17:26:23Z
131.5
2020-03-26T17:26:24Z
131.6
2020-03-26T17:26:25Z
131.6
2020-03-26T17:26:26Z
131.5
2020-03-26T17:26:27Z
131.5
2020-03-26T17:26:28Z
131.5
2020-03-26T17:26:29Z
131.7
2020-03-26T17:26:30Z
131.6
2020-03-26T17:26:31Z
131.6
2020-03-26T17:26:32Z
131.7
2020-03-26T17:26:33Z
131.9
2020-03-26T17:26:34Z
131.7
2020-03-26T17:26:35Z
131.7
2020-03-26T17:26:36Z
131.7
2020-03-26T17:26:37Z
131.8
2020-03-26T17:26:38Z
132.2
2020-03-26T17:26:39Z
132.2
2020-03-26T17:26:40Z
132.2
2020-03-26T17:26:41Z
132.1
2020-03-26T17:26:42Z
132.1
2020-03-26T17:26:43Z
131.9
2020-03-26T17:26:44Z
132.1
2020-03-26T17:26:45Z
132.2
2020-03-26T17:26:46Z
132.2
2020-03-26T17:26:47Z
132.2
2020-03-26T17:26:48Z
132.3
2020-03-26T17:26:49Z
132.3
2020-03-26T17:26:50Z
132
2020-03-26T17:26:52Z
131.9
2020-03-26T17:26:53Z
131.9
2020-03-26T17:26:54Z
132
2020-03-26T17:26:55Z
132.1
2020-03-26T17:26:56Z
131.9
2020-03-26T17:26:57Z
131.9
2020-03-26T17:26:58Z
132
2020-03-26T17:26:59Z
131.9
2020-03-26T17:27:00Z
131.9
2020-03-26T17:27:01Z
131.7
2020-03-26T17:27:02Z
131.8
2020-03-26T17:27:03Z
131.8
2020-03-26T17:27:04Z
131.9
2020-03-26T17:27:05Z
131.8
2020-03-26T17:27:06Z
131.9
2020-03-26T17:27:07Z
131.9
2020-03-26T17:27:08Z
131.7
2020-03-26T17:27:09Z
131.7
2020-03-26T17:27:10Z
131.6
2020-03-26T17:27:11Z
131.6
2020-03-26T17:27:12Z
131.5
2020-03-26T17:27:13Z
131.5
2020-03-26T17:27:14Z
131.5
2020-03-26T17:27:15Z
131.5
2020-03-26T17:27:16Z
131.4
2020-03-26T17:27:17Z
131.6
2020-03-26T17:27:18Z
131.6
2020-03-26T17:27:19Z
131.2
2020-03-26T17:27:20Z
131.3
2020-03-26T17:27:21Z
131.6
2020-03-26T17:27:22Z
131.8
2020-03-26T17:27:23Z
131.6
2020-03-26T17:27:24Z
131.6
2020-03-26T17:27:25Z
131.7
2020-03-26T17:27:26Z
131.8
2020-03-26T17:27:27Z
131.8
2020-03-26T17:27:28Z
131.8
2020-03-26T17:27:29Z
131.7
2020-03-26T17:27:30Z
131.8
2020-03-26T17:27:31Z
131.7
2020-03-26T17:27:32Z
131.8
2020-03-26T17:27:33Z
131.9
2020-03-26T17:27:34Z
131.9
2020-03-26T17:27:35Z
131.8
2020-03-26T17:27:36Z
132
2020-03-26T17:27:37Z
131.9
2020-03-26T17:27:38Z
131.9
2020-03-26T17:27:39Z
131.9
2020-03-26T17:27:40Z
131.9
2020-03-26T17:27:41Z
131.8
2020-03-26T17:27:42Z
131.9
2020-03-26T17:27:43Z
131.9
2020-03-26T17:27:44Z
132
2020-03-26T17:27:45Z
132.1
2020-03-26T17:27:46Z
132.1
2020-03-26T17:27:47Z
132.1
2020-03-26T17:27:48Z
132.2
2020-03-26T17:27:49Z
132
2020-03-26T17:27:50Z
132.1
2020-03-26T17:27:51Z
132.3
2020-03-26T17:27:53Z
132.4
2020-03-26T17:27:54Z
132.4
2020-03-26T17:27:55Z
132.3
2020-03-26T17:27:56Z
132.4
2020-03-26T17:27:57Z
132
2020-03-26T17:27:58Z
132.1
2020-03-26T17:27:59Z
132.3
2020-03-26T17:28:00Z
132.1
2020-03-26T17:28:01Z
132.1
2020-03-26T17:28:02Z
132.1
2020-03-26T17:28:03Z
132.2
2020-03-26T17:28:04Z
132
2020-03-26T17:28:05Z
132.1
2020-03-26T17:28:06Z
132.1
2020-03-26T17:28:07Z
131.9
2020-03-26T17:28:08Z
132
2020-03-26T17:28:09Z
132
2020-03-26T17:28:10Z
132.1
2020-03-26T17:28:11Z
132.2
2020-03-26T17:28:12Z
132.3
2020-03-26T17:28:13Z
132.4
2020-03-26T17:28:14Z
132.2
2020-03-26T17:28:15Z
132.1
2020-03-26T17:28:16Z
131.9
2020-03-26T17:28:17Z
131.7
2020-03-26T17:28:18Z
131.5
2020-03-26T17:28:19Z
131.5
2020-03-26T17:28:20Z
131.5
2020-03-26T17:28:21Z
131.6
2020-03-26T17:28:22Z
131.7
2020-03-26T17:28:23Z
131.8
2020-03-26T17:28:24Z
131.7
2020-03-26T17:28:25Z
132
2020-03-26T17:28:26Z
131.9
2020-03-26T17:28:27Z
132
2020-03-26T17:28:28Z
132
2020-03-26T17:28:29Z
132.1
2020-03-26T17:28:30Z
132
2020-03-26T17:28:31Z
132.1
2020-03-26T17:28:32Z
131.9
2020-03-26T17:28:33Z
131.7
2020-03-26T17:28:34Z
131.8
2020-03-26T17:28:35Z
131.9
2020-03-26T17:28:36Z
132
2020-03-26T17:28:37Z
132.1
2020-03-26T17:28:38Z
132
2020-03-26T17:28:39Z
132
2020-03-26T17:28:40Z
131.9
2020-03-26T17:28:41Z
131.9
2020-03-26T17:28:42Z
131.7
2020-03-26T17:28:43Z
131.7
2020-03-26T17:28:44Z
131.7
2020-03-26T17:28:45Z
131.5
2020-03-26T17:28:46Z
131.6
2020-03-26T17:28:47Z
131.5
2020-03-26T17:28:48Z
131.5
2020-03-26T17:28:49Z
131.3
2020-03-26T17:28:50Z
131.2
2020-03-26T17:28:51Z
131.4
2020-03-26T17:28:52Z
131.3
2020-03-26T17:28:54Z
131.4
2020-03-26T17:28:55Z
131.4
2020-03-26T17:28:56Z
131.5
2020-03-26T17:28:57Z
131.3
2020-03-26T17:28:58Z
131.3
2020-03-26T17:28:59Z
131.4
2020-03-26T17:29:00Z
131.5
2020-03-26T17:29:01Z
131.6
2020-03-26T17:29:02Z
131.7
2020-03-26T17:29:03Z
131.7
2020-03-26T17:29:04Z
131.5
2020-03-26T17:29:05Z
131.6
2020-03-26T17:29:06Z
131.6
2020-03-26T17:29:07Z
131.6
2020-03-26T17:29:08Z
131.6
2020-03-26T17:29:09Z
131.6
2020-03-26T17:29:10Z
131.7
2020-03-26T17:29:11Z
131.8
2020-03-26T17:29:12Z
131.9
2020-03-26T17:29:13Z
132
2020-03-26T17:29:14Z
132
2020-03-26T17:29:15Z
132
2020-03-26T17:29:16Z
132
2020-03-26T17:29:17Z
131.9
2020-03-26T17:29:18Z
131.7
2020-03-26T17:29:19Z
131.7
2020-03-26T17:29:20Z
131.6
2020-03-26T17:29:21Z
131.8
2020-03-26T17:29:22Z
131.7
2020-03-26T17:29:23Z
131.7
2020-03-26T17:29:24Z
131.8
2020-03-26T17:29:25Z
131.7
2020-03-26T17:29:26Z
131.8
2020-03-26T17:29:27Z
131.9
2020-03-26T17:29:28Z
131.8
2020-03-26T17:29:29Z
131.8
2020-03-26T17:29:30Z
131.7
2020-03-26T17:29:31Z
131.6
2020-03-26T17:29:32Z
131.6
2020-03-26T17:29:33Z
131.6
2020-03-26T17:29:34Z
131.7
2020-03-26T17:29:35Z
131.9
2020-03-26T17:29:36Z
131.9
2020-03-26T17:29:37Z
131.9
2020-03-26T17:29:38Z
131.8
2020-03-26T17:29:39Z
131.8
2020-03-26T17:29:40Z
132
2020-03-26T17:29:41Z
132
2020-03-26T17:29:42Z
131.9
2020-03-26T17:29:43Z
131.8
2020-03-26T17:29:44Z
131.7
2020-03-26T17:29:45Z
131.8
2020-03-26T17:29:46Z
131.8
2020-03-26T17:29:47Z
131.9
2020-03-26T17:29:48Z
132.1
2020-03-26T17:29:49Z
132.3
2020-03-26T17:29:50Z
132.1
2020-03-26T17:29:51Z
131.8
2020-03-26T17:29:52Z
131.9
2020-03-26T17:29:53Z
131.9
2020-03-26T17:29:55Z
131.7
2020-03-26T17:29:56Z
131.7
2020-03-26T17:29:57Z
131.7
2020-03-26T17:29:58Z
131.8
2020-03-26T17:29:59Z
131.9
2020-03-26T17:30:00Z
131.8
2020-03-26T17:30:01Z
131.9
2020-03-26T17:30:02Z
131.8
2020-03-26T17:30:03Z
131.8
2020-03-26T17:30:04Z
131.9
2020-03-26T17:30:05Z
131.9
2020-03-26T17:30:06Z
132
2020-03-26T17:30:07Z
132
2020-03-26T17:30:08Z
132
2020-03-26T17:30:09Z
132
2020-03-26T17:30:10Z
132
2020-03-26T17:30:11Z
131.9
2020-03-26T17:30:12Z
132.1
2020-03-26T17:30:13Z
132
2020-03-26T17:30:14Z
131.9
2020-03-26T17:30:15Z
131.8
2020-03-26T17:30:16Z
131.8
2020-03-26T17:30:17Z
131.9
2020-03-26T17:30:18Z
131.9
2020-03-26T17:30:19Z
131.9
2020-03-26T17:30:20Z
132
2020-03-26T17:30:21Z
132.1
2020-03-26T17:30:22Z
132.1
2020-03-26T17:30:23Z
132.1
2020-03-26T17:30:24Z
132.2
2020-03-26T17:30:25Z
132.3
2020-03-26T17:30:26Z
132.5
2020-03-26T17:30:27Z
132.5
2020-03-26T17:30:28Z
132.5
2020-03-26T17:30:29Z
132.5
2020-03-26T17:30:30Z
132.4
2020-03-26T17:30:31Z
132.4
2020-03-26T17:30:32Z
132.4
2020-03-26T17:30:33Z
132.4
2020-03-26T17:30:34Z
132.3
2020-03-26T17:30:35Z
132.2
2020-03-26T17:30:36Z
132.1
2020-03-26T17:30:37Z
132.1
2020-03-26T17:30:38Z
132.1
2020-03-26T17:30:39Z
132
2020-03-26T17:30:40Z
132.1
2020-03-26T17:30:41Z
132.1
2020-03-26T17:30:42Z
131.9
2020-03-26T17:30:43Z
132.2
2020-03-26T17:30:44Z
132
2020-03-26T17:30:45Z
131.9
2020-03-26T17:30:46Z
132.2
2020-03-26T17:30:47Z
132.3
2020-03-26T17:30:48Z
132.1
2020-03-26T17:30:49Z
132.2
2020-03-26T17:30:50Z
132.3
2020-03-26T17:30:51Z
132.4
2020-03-26T17:30:52Z
132.3
2020-03-26T17:30:53Z
132.4
2020-03-26T17:30:54Z
132.4
2020-03-26T17:30:56Z
132.4
2020-03-26T17:30:57Z
132.3
2020-03-26T17:30:58Z
132.1
2020-03-26T17:30:59Z
132.3
2020-03-26T17:31:00Z
132.3
2020-03-26T17:31:01Z
132.2
2020-03-26T17:31:02Z
132.1
2020-03-26T17:31:03Z
132.2
2020-03-26T17:31:04Z
132.1
2020-03-26T17:31:05Z
132.1
2020-03-26T17:31:06Z
131.9
2020-03-26T17:31:07Z
131.7
2020-03-26T17:31:08Z
131.6
2020-03-26T17:31:09Z
131.7
2020-03-26T17:31:10Z
131.7
2020-03-26T17:31:11Z
132
2020-03-26T17:31:12Z
131.8
2020-03-26T17:31:13Z
131.7
2020-03-26T17:31:14Z
131.7
2020-03-26T17:31:15Z
131.9
2020-03-26T17:31:16Z
131.7
2020-03-26T17:31:17Z
131.8
2020-03-26T17:31:18Z
132.3
2020-03-26T17:31:19Z
132.2
2020-03-26T17:31:20Z
132.2
2020-03-26T17:31:21Z
132
2020-03-26T17:31:22Z
132
2020-03-26T17:31:23Z
132
2020-03-26T17:31:24Z
131.9
2020-03-26T17:31:25Z
131.9
2020-03-26T17:31:26Z
131.7
2020-03-26T17:31:27Z
131.6
2020-03-26T17:31:28Z
131.8
2020-03-26T17:31:29Z
131.7
2020-03-26T17:31:30Z
131.5
2020-03-26T17:31:31Z
131.5
2020-03-26T17:31:32Z
131.4
2020-03-26T17:31:33Z
131.5
2020-03-26T17:31:34Z
131.5
2020-03-26T17:31:35Z
131.5
2020-03-26T17:31:36Z
131.5
2020-03-26T17:31:37Z
131.6
2020-03-26T17:31:38Z
131.6
2020-03-26T17:31:39Z
131.7
2020-03-26T17:31:40Z
131.6
2020-03-26T17:31:41Z
131.6
2020-03-26T17:31:42Z
131.7
2020-03-26T17:31:43Z
132
2020-03-26T17:31:44Z
132
2020-03-26T17:31:45Z
131.8
2020-03-26T17:31:46Z
131.8
2020-03-26T17:31:47Z
131.9
2020-03-26T17:31:48Z
132.1
2020-03-26T17:31:49Z
132
2020-03-26T17:31:50Z
132
2020-03-26T17:31:51Z
132
2020-03-26T17:31:52Z
131.9
2020-03-26T17:31:53Z
132.1
2020-03-26T17:31:54Z
132.1
2020-03-26T17:31:55Z
132
2020-03-26T17:31:57Z
132.1
2020-03-26T17:31:58Z
132.1
2020-03-26T17:31:59Z
132.1
2020-03-26T17:32:00Z
132.2
2020-03-26T17:32:01Z
132.2
2020-03-26T17:32:02Z
132.4
2020-03-26T17:32:03Z
131
2020-03-26T17:32:04Z
131.6
2020-03-26T17:32:05Z
131.8
2020-03-26T17:32:06Z
132
2020-03-26T17:32:07Z
132
2020-03-26T17:32:08Z
132.1
2020-03-26T17:32:09Z
132.3
2020-03-26T17:32:10Z
132.1
2020-03-26T17:32:11Z
132
2020-03-26T17:32:12Z
132.2
2020-03-26T17:32:13Z
132.3
2020-03-26T17:32:14Z
132.4
2020-03-26T17:32:15Z
132.2
2020-03-26T17:32:16Z
132.4
2020-03-26T17:32:17Z
132.4
2020-03-26T17:32:18Z
132.5
2020-03-26T17:32:19Z
132.9
2020-03-26T17:32:20Z
132.8
2020-03-26T17:32:21Z
132.8
2020-03-26T17:32:22Z
132.6
2020-03-26T17:32:23Z
132.7
2020-03-26T17:32:24Z
132.8
2020-03-26T17:32:25Z
133
2020-03-26T17:32:26Z
133
2020-03-26T17:32:27Z
132.8
2020-03-26T17:32:28Z
133
2020-03-26T17:32:29Z
133.1
2020-03-26T17:32:30Z
133.1
2020-03-26T17:32:31Z
132.9
2020-03-26T17:32:32Z
132.7
2020-03-26T17:32:33Z
132.7
2020-03-26T17:32:34Z
132.6
2020-03-26T17:32:35Z
132.7
2020-03-26T17:32:36Z
132.9
2020-03-26T17:32:37Z
133
2020-03-26T17:32:38Z
132.9
2020-03-26T17:32:39Z
132.8
2020-03-26T17:32:40Z
132.9
2020-03-26T17:32:41Z
132.9
2020-03-26T17:32:42Z
132.7
2020-03-26T17:32:43Z
132.7
2020-03-26T17:32:44Z
132.7
2020-03-26T17:32:45Z
132.6
2020-03-26T17:32:46Z
132.8
2020-03-26T17:32:47Z
132.9
2020-03-26T17:32:48Z
132.9
2020-03-26T17:32:49Z
133.1
2020-03-26T17:32:50Z
133
2020-03-26T17:32:51Z
133
2020-03-26T17:32:52Z
132.9
2020-03-26T17:32:53Z
133.1
2020-03-26T17:32:54Z
133.1
2020-03-26T17:32:55Z
133.1
2020-03-26T17:32:56Z
133
2020-03-26T17:32:58Z
133.4
2020-03-26T17:32:59Z
133.4
2020-03-26T17:33:00Z
133.7
2020-03-26T17:33:01Z
133.7
2020-03-26T17:33:02Z
133.8
2020-03-26T17:33:03Z
133.6
2020-03-26T17:33:04Z
133.6
2020-03-26T17:33:05Z
133.5
2020-03-26T17:33:06Z
133.5
2020-03-26T17:33:07Z
133.6
2020-03-26T17:33:08Z
133.5
2020-03-26T17:33:09Z
133.6
2020-03-26T17:33:10Z
133.7
2020-03-26T17:33:11Z
133.7
2020-03-26T17:33:12Z
133.9
2020-03-26T17:33:13Z
133.8
2020-03-26T17:33:14Z
133.5
2020-03-26T17:33:15Z
133.5
2020-03-26T17:33:16Z
133.4
2020-03-26T17:33:17Z
133.3
2020-03-26T17:33:18Z
133.6
2020-03-26T17:33:19Z
133.4
2020-03-26T17:33:20Z
133.5
2020-03-26T17:33:21Z
133.3
2020-03-26T17:33:22Z
133.5
2020-03-26T17:33:23Z
133.3
2020-03-26T17:33:24Z
133.1
2020-03-26T17:33:25Z
133.3
2020-03-26T17:33:26Z
133.1
2020-03-26T17:33:27Z
133.3
2020-03-26T17:33:28Z
133.2
2020-03-26T17:33:29Z
133.1
2020-03-26T17:33:30Z
133.1
2020-03-26T17:33:31Z
133
2020-03-26T17:33:32Z
132.8
2020-03-26T17:33:33Z
132.9
2020-03-26T17:33:34Z
132.9
2020-03-26T17:33:35Z
133.2
2020-03-26T17:33:36Z
133.2
2020-03-26T17:33:37Z
133.1
2020-03-26T17:33:38Z
133
2020-03-26T17:33:39Z
133
2020-03-26T17:33:40Z
132.9
2020-03-26T17:33:41Z
132.9
2020-03-26T17:33:42Z
132.7
2020-03-26T17:33:43Z
132.7
2020-03-26T17:33:44Z
132.5
2020-03-26T17:33:45Z
132.6
2020-03-26T17:33:46Z
132.5
2020-03-26T17:33:47Z
132.3
2020-03-26T17:33:48Z
132.3
2020-03-26T17:33:49Z
132.2
2020-03-26T17:33:50Z
132.4
2020-03-26T17:33:51Z
132.1
2020-03-26T17:33:52Z
132
2020-03-26T17:33:53Z
131.9
2020-03-26T17:33:54Z
132.1
2020-03-26T17:33:55Z
132.1
2020-03-26T17:33:56Z
132.2
2020-03-26T17:33:57Z
132.2
2020-03-26T17:33:59Z
132
2020-03-26T17:34:00Z
131.9
2020-03-26T17:34:01Z
131.9
2020-03-26T17:34:02Z
131.9
2020-03-26T17:34:03Z
131.8
2020-03-26T17:34:04Z
132
2020-03-26T17:34:05Z
132
2020-03-26T17:34:06Z
132.1
2020-03-26T17:34:07Z
132.1
2020-03-26T17:34:08Z
132.2
2020-03-26T17:34:09Z
132
2020-03-26T17:34:10Z
132.1
2020-03-26T17:34:11Z
132
2020-03-26T17:34:12Z
132
2020-03-26T17:34:13Z
131.9
2020-03-26T17:34:14Z
131.9
2020-03-26T17:34:15Z
131.7
2020-03-26T17:34:16Z
131.7
2020-03-26T17:34:17Z
131.8
2020-03-26T17:34:18Z
131.8
2020-03-26T17:34:19Z
131.8
2020-03-26T17:34:20Z
131.7
2020-03-26T17:34:21Z
131.6
2020-03-26T17:34:22Z
131.6
2020-03-26T17:34:23Z
131.3
2020-03-26T17:34:24Z
131.6
2020-03-26T17:34:25Z
131.6
2020-03-26T17:34:26Z
131.4
2020-03-26T17:34:27Z
131.4
2020-03-26T17:34:28Z
131.4
2020-03-26T17:34:29Z
131.5
2020-03-26T17:34:30Z
131.4
2020-03-26T17:34:31Z
131.3
2020-03-26T17:34:32Z
131.3
2020-03-26T17:34:33Z
131.2
2020-03-26T17:34:34Z
131.3
2020-03-26T17:34:35Z
131.2
2020-03-26T17:34:36Z
131
2020-03-26T17:34:37Z
131
2020-03-26T17:34:38Z
131.2
2020-03-26T17:34:39Z
131.3
2020-03-26T17:34:40Z
130.8
2020-03-26T17:34:41Z
130.9
2020-03-26T17:34:42Z
130.9
2020-03-26T17:34:43Z
130.9
2020-03-26T17:34:44Z
131
2020-03-26T17:34:45Z
131
2020-03-26T17:34:46Z
130.7
2020-03-26T17:34:47Z
130.7
2020-03-26T17:34:48Z
130.7
2020-03-26T17:34:49Z
130.6
2020-03-26T17:34:50Z
130.6
2020-03-26T17:34:51Z
130.7
2020-03-26T17:34:52Z
130.8
2020-03-26T17:34:53Z
130.8
2020-03-26T17:34:54Z
130.9
2020-03-26T17:34:55Z
131.1
2020-03-26T17:34:56Z
130.9
2020-03-26T17:34:57Z
130.9
2020-03-26T17:34:58Z
131
2020-03-26T17:35:00Z
131.1
2020-03-26T17:35:01Z
131.1
2020-03-26T17:35:02Z
130.8
2020-03-26T17:35:03Z
130.8
2020-03-26T17:35:04Z
130.7
2020-03-26T17:35:05Z
130.8
2020-03-26T17:35:06Z
130.8
2020-03-26T17:35:07Z
130.7
2020-03-26T17:35:08Z
130.7
2020-03-26T17:35:09Z
130.9
2020-03-26T17:35:10Z
130.6
2020-03-26T17:35:11Z
130.5
2020-03-26T17:35:12Z
130.6
2020-03-26T17:35:13Z
130.5
2020-03-26T17:35:14Z
130.6
2020-03-26T17:35:15Z
130.6
2020-03-26T17:35:16Z
130.4
2020-03-26T17:35:17Z
130.2
2020-03-26T17:35:18Z
130.1
2020-03-26T17:35:19Z
130.2
2020-03-26T17:35:20Z
130.2
2020-03-26T17:35:21Z
130.2
2020-03-26T17:35:22Z
130.2
2020-03-26T17:35:23Z
130.3
2020-03-26T17:35:24Z
130.2
2020-03-26T17:35:25Z
130.5
2020-03-26T17:35:26Z
130.2
2020-03-26T17:35:27Z
130.1
2020-03-26T17:35:28Z
130
2020-03-26T17:35:29Z
130.1
2020-03-26T17:35:30Z
129.9
2020-03-26T17:35:31Z
129.7
2020-03-26T17:35:32Z
129.9
2020-03-26T17:35:33Z
129.9
2020-03-26T17:35:34Z
130.1
2020-03-26T17:35:35Z
130.1
2020-03-26T17:35:36Z
129.9
2020-03-26T17:35:37Z
129.9
2020-03-26T17:35:38Z
130.1
2020-03-26T17:35:39Z
130.1
2020-03-26T17:35:40Z
130.3
2020-03-26T17:35:41Z
130.1
2020-03-26T17:35:42Z
130.1
2020-03-26T17:35:43Z
130
2020-03-26T17:35:44Z
129.9
2020-03-26T17:35:45Z
129.7
2020-03-26T17:35:46Z
129.6
2020-03-26T17:35:47Z
129.5
2020-03-26T17:35:48Z
129.5
2020-03-26T17:35:49Z
129.5
2020-03-26T17:35:50Z
129.5
2020-03-26T17:35:51Z
129.7
2020-03-26T17:35:52Z
129.7
2020-03-26T17:35:53Z
129.7
2020-03-26T17:35:54Z
129.8
2020-03-26T17:35:55Z
129.8
2020-03-26T17:35:56Z
129.7
2020-03-26T17:35:57Z
129.6
2020-03-26T17:35:58Z
129.7
2020-03-26T17:35:59Z
129.8
2020-03-26T17:36:01Z
129.7
2020-03-26T17:36:02Z
130
2020-03-26T17:36:03Z
130
2020-03-26T17:36:04Z
129.7
2020-03-26T17:36:05Z
129.7
2020-03-26T17:36:06Z
129.9
2020-03-26T17:36:07Z
129.9
2020-03-26T17:36:08Z
129.9
2020-03-26T17:36:09Z
130.1
2020-03-26T17:36:10Z
130.1
2020-03-26T17:36:11Z
130
2020-03-26T17:36:12Z
130.1
2020-03-26T17:36:13Z
130
2020-03-26T17:36:14Z
130.2
2020-03-26T17:36:15Z
130.3
2020-03-26T17:36:16Z
130.3
2020-03-26T17:36:17Z
130.4
2020-03-26T17:36:18Z
130.5
2020-03-26T17:36:19Z
130.5
2020-03-26T17:36:20Z
130.5
2020-03-26T17:36:21Z
130.5
2020-03-26T17:36:22Z
130.4
2020-03-26T17:36:23Z
130.4
2020-03-26T17:36:24Z
130.5
2020-03-26T17:36:25Z
130.4
2020-03-26T17:36:26Z
130.5
2020-03-26T17:36:27Z
130.5
2020-03-26T17:36:28Z
130.5
2020-03-26T17:36:29Z
130.7
2020-03-26T17:36:30Z
130.7
2020-03-26T17:36:31Z
130.7
2020-03-26T17:36:32Z
130.9
2020-03-26T17:36:33Z
130.9
2020-03-26T17:36:34Z
130.8
2020-03-26T17:36:35Z
130.6
2020-03-26T17:36:36Z
130.8
2020-03-26T17:36:37Z
130.8
2020-03-26T17:36:38Z
130.8
2020-03-26T17:36:39Z
130.8
2020-03-26T17:36:40Z
130.9
2020-03-26T17:36:41Z
130.8
2020-03-26T17:36:42Z
130.8
2020-03-26T17:36:43Z
130.9
2020-03-26T17:36:44Z
131.3
2020-03-26T17:36:45Z
131.3
2020-03-26T17:36:46Z
131.3
2020-03-26T17:36:47Z
131.3
2020-03-26T17:36:48Z
131.2
2020-03-26T17:36:49Z
131.2
2020-03-26T17:36:50Z
131.1
2020-03-26T17:36:51Z
130.8
2020-03-26T17:36:52Z
130.7
2020-03-26T17:36:53Z
130.6
2020-03-26T17:36:54Z
130.5
2020-03-26T17:36:55Z
130.5
2020-03-26T17:36:56Z
130.5
2020-03-26T17:36:57Z
130.3
2020-03-26T17:36:58Z
129.9
2020-03-26T17:36:59Z
129.6
2020-03-26T17:37:00Z
129
2020-03-26T17:37:02Z
129
2020-03-26T17:37:03Z
128.5
2020-03-26T17:37:04Z
128.2
2020-03-26T17:37:05Z
127.8
2020-03-26T17:37:06Z
127.3
2020-03-26T17:37:07Z
126.9
2020-03-26T17:37:08Z
126.4
2020-03-26T17:37:09Z
126
2020-03-26T17:37:10Z
125.4
2020-03-26T17:37:11Z
125
2020-03-26T17:37:12Z
124.8
2020-03-26T17:37:13Z
124.5
2020-03-26T17:37:14Z
124.2
2020-03-26T17:37:15Z
123.7
2020-03-26T17:37:16Z
123.7
2020-03-26T17:37:17Z
123.2
2020-03-26T17:37:18Z
123.1
2020-03-26T17:37:19Z
123
2020-03-26T17:37:20Z
122.8
2020-03-26T17:37:21Z
122.7
2020-03-26T17:37:22Z
122.4
2020-03-26T17:37:23Z
122.2
2020-03-26T17:37:24Z
122.3
2020-03-26T17:37:25Z
122.1
2020-03-26T17:37:26Z
122
2020-03-26T17:37:27Z
121.4
2020-03-26T17:37:28Z
121.5
2020-03-26T17:37:29Z
121.6
2020-03-26T17:37:30Z
121.3
2020-03-26T17:37:31Z
121.5
2020-03-26T17:37:32Z
121.4
2020-03-26T17:37:33Z
121
2020-03-26T17:37:34Z
120.8
2020-03-26T17:37:35Z
120.5
2020-03-26T17:37:36Z
120.5
2020-03-26T17:37:37Z
120.2
2020-03-26T17:37:38Z
120
2020-03-26T17:37:39Z
119.8
2020-03-26T17:37:40Z
119.8
2020-03-26T17:37:41Z
119.8
2020-03-26T17:37:42Z
119.5
2020-03-26T17:37:43Z
119.2
2020-03-26T17:37:44Z
118.9
2020-03-26T17:37:45Z
118.8
2020-03-26T17:37:46Z
118.8
2020-03-26T17:37:47Z
118.7
2020-03-26T17:37:48Z
118.5
2020-03-26T17:37:49Z
118.5
2020-03-26T17:37:50Z
118.4
2020-03-26T17:37:51Z
118.4
2020-03-26T17:37:52Z
118.3
2020-03-26T17:37:53Z
118.2
2020-03-26T17:37:54Z
118.1
2020-03-26T17:37:55Z
118.1
2020-03-26T17:37:56Z
118
2020-03-26T17:37:57Z
117.8
2020-03-26T17:37:58Z
117.8
2020-03-26T17:37:59Z
117.6
2020-03-26T17:38:00Z
117.7
2020-03-26T17:38:01Z
117.7
2020-03-26T17:38:03Z
117.5
2020-03-26T17:38:04Z
117.4
2020-03-26T17:38:05Z
117.6
2020-03-26T17:38:06Z
117.7
2020-03-26T17:38:07Z
117.5
2020-03-26T17:38:08Z
117.5
2020-03-26T17:38:09Z
117.3
2020-03-26T17:38:10Z
117.2
2020-03-26T17:38:11Z
117
2020-03-26T17:38:12Z
116.9
2020-03-26T17:38:13Z
117
2020-03-26T17:38:14Z
116.8
2020-03-26T17:38:15Z
116.8
2020-03-26T17:38:16Z
116.8
2020-03-26T17:38:17Z
116.7
2020-03-26T17:38:18Z
116.6
2020-03-26T17:38:19Z
116.5
2020-03-26T17:38:20Z
116.4
2020-03-26T17:38:21Z
116.2
2020-03-26T17:38:22Z
115.6
2020-03-26T17:38:23Z
115.9
2020-03-26T17:38:24Z
116.1
2020-03-26T17:38:25Z
116
2020-03-26T17:38:26Z
116.3
2020-03-26T17:38:27Z
116.2
2020-03-26T17:38:28Z
116.2
2020-03-26T17:38:29Z
116
2020-03-26T17:38:30Z
115.5
2020-03-26T17:38:31Z
115.4
2020-03-26T17:38:32Z
115.5
2020-03-26T17:38:33Z
115.7
2020-03-26T17:38:34Z
115.6
2020-03-26T17:38:35Z
115.7
2020-03-26T17:38:36Z
115.6
2020-03-26T17:38:37Z
115.7
2020-03-26T17:38:38Z
115.6
2020-03-26T17:38:39Z
115.4
2020-03-26T17:38:40Z
115.3
2020-03-26T17:38:41Z
115.3
2020-03-26T17:38:42Z
115.2
2020-03-26T17:38:43Z
115.4
2020-03-26T17:38:44Z
115.2
2020-03-26T17:38:45Z
115
2020-03-26T17:38:46Z
115
2020-03-26T17:38:47Z
115.3
2020-03-26T17:38:48Z
115.4
2020-03-26T17:38:49Z
115.5
2020-03-26T17:38:50Z
115.5
2020-03-26T17:38:51Z
115.5
2020-03-26T17:38:52Z
115.6
2020-03-26T17:38:53Z
115.6
2020-03-26T17:38:54Z
115.7
2020-03-26T17:38:55Z
115.7
2020-03-26T17:38:56Z
115.9
2020-03-26T17:38:57Z
115.9
2020-03-26T17:38:58Z
115.8
2020-03-26T17:38:59Z
115.7
2020-03-26T17:39:00Z
115.6
2020-03-26T17:39:01Z
115.4
2020-03-26T17:39:02Z
115.2
2020-03-26T17:39:04Z
115.2
2020-03-26T17:39:05Z
115
2020-03-26T17:39:06Z
115.1
2020-03-26T17:39:07Z
115
2020-03-26T17:39:08Z
114.9
2020-03-26T17:39:09Z
114.9
2020-03-26T17:39:10Z
114.9
2020-03-26T17:39:11Z
114.9
2020-03-26T17:39:12Z
115.1
2020-03-26T17:39:13Z
115.3
2020-03-26T17:39:14Z
115.2
2020-03-26T17:39:15Z
115.4
2020-03-26T17:39:16Z
115.5
2020-03-26T17:39:17Z
115.5
2020-03-26T17:39:18Z
115.6
2020-03-26T17:39:19Z
115.4
2020-03-26T17:39:20Z
115.3
2020-03-26T17:39:21Z
115.4
2020-03-26T17:39:22Z
115.6
2020-03-26T17:39:23Z
115.4
2020-03-26T17:39:24Z
115.5
2020-03-26T17:39:25Z
115.5
2020-03-26T17:39:26Z
115.6
2020-03-26T17:39:27Z
115.4
2020-03-26T17:39:28Z
115.5
2020-03-26T17:39:29Z
115.5
2020-03-26T17:39:30Z
115.6
2020-03-26T17:39:31Z
115.5
2020-03-26T17:39:32Z
115.4
2020-03-26T17:39:33Z
115.3
2020-03-26T17:39:34Z
115.2
2020-03-26T17:39:35Z
115.3
2020-03-26T17:39:36Z
115.5
2020-03-26T17:39:37Z
115.4
2020-03-26T17:39:38Z
115.6
2020-03-26T17:39:39Z
115.7
2020-03-26T17:39:40Z
115.7
2020-03-26T17:39:41Z
115.6
2020-03-26T17:39:42Z
115.7
2020-03-26T17:39:43Z
115.8
2020-03-26T17:39:44Z
115.6
2020-03-26T17:39:45Z
115.9
2020-03-26T17:39:46Z
115.8
2020-03-26T17:39:47Z
115.7
2020-03-26T17:39:48Z
115.5
2020-03-26T17:39:49Z
115.5
2020-03-26T17:39:50Z
115.6
2020-03-26T17:39:51Z
115.5
2020-03-26T17:39:52Z
115.4
2020-03-26T17:39:53Z
115.5
2020-03-26T17:39:54Z
115.7
2020-03-26T17:39:55Z
115.5
2020-03-26T17:39:56Z
115.5
2020-03-26T17:39:57Z
115.4
2020-03-26T17:39:58Z
115.3
2020-03-26T17:39:59Z
115.2
2020-03-26T17:40:00Z
115.3
2020-03-26T17:40:01Z
115.3
2020-03-26T17:40:02Z
115.2
2020-03-26T17:40:03Z
114.9
2020-03-26T17:40:05Z
115
2020-03-26T17:40:06Z
115.1
2020-03-26T17:40:07Z
115.2
2020-03-26T17:40:08Z
115
2020-03-26T17:40:09Z
114.8
2020-03-26T17:40:10Z
114.7
2020-03-26T17:40:11Z
114.4
2020-03-26T17:40:12Z
114.3
2020-03-26T17:40:13Z
114.6
2020-03-26T17:40:14Z
114.6
2020-03-26T17:40:15Z
114.5
2020-03-26T17:40:16Z
114.3
2020-03-26T17:40:17Z
114.2
2020-03-26T17:40:18Z
114.2
2020-03-26T17:40:19Z
114
2020-03-26T17:40:20Z
113.9
2020-03-26T17:40:21Z
113.9
2020-03-26T17:40:22Z
113.8
2020-03-26T17:40:23Z
113.6
2020-03-26T17:40:24Z
113.5
2020-03-26T17:40:25Z
113.6
2020-03-26T17:40:26Z
113.3
2020-03-26T17:40:27Z
113.2
2020-03-26T17:40:28Z
113.2
2020-03-26T17:40:29Z
113.2
2020-03-26T17:40:30Z
113
2020-03-26T17:40:31Z
112.9
2020-03-26T17:40:32Z
112.8
2020-03-26T17:40:33Z
112.7
2020-03-26T17:40:34Z
112.5
2020-03-26T17:40:35Z
112.3
2020-03-26T17:40:36Z
112.2
2020-03-26T17:40:37Z
112.1
2020-03-26T17:40:38Z
112
2020-03-26T17:40:39Z
111.9
2020-03-26T17:40:40Z
111.7
2020-03-26T17:40:41Z
111.4
2020-03-26T17:40:42Z
111.4
2020-03-26T17:40:43Z
111.3
2020-03-26T17:40:44Z
111.3
2020-03-26T17:40:45Z
111.2
2020-03-26T17:40:46Z
111.4
2020-03-26T17:40:47Z
111.2
2020-03-26T17:40:48Z
111.1
2020-03-26T17:40:49Z
111.3
2020-03-26T17:40:50Z
111.1
2020-03-26T17:40:51Z
110.9
2020-03-26T17:40:52Z
110.9
2020-03-26T17:40:53Z
110.6
2020-03-26T17:40:54Z
110.4
2020-03-26T17:40:55Z
110.4
2020-03-26T17:40:56Z
110.3
2020-03-26T17:40:57Z
110.1
2020-03-26T17:40:58Z
110.3
2020-03-26T17:40:59Z
110.3
2020-03-26T17:41:00Z
110.3
2020-03-26T17:41:01Z
110.4
2020-03-26T17:41:02Z
110.3
2020-03-26T17:41:03Z
110.3
2020-03-26T17:41:04Z
110.6
2020-03-26T17:41:06Z
110.3
2020-03-26T17:41:07Z
110.3
2020-03-26T17:41:08Z
110.5
2020-03-26T17:41:09Z
110.5
2020-03-26T17:41:10Z
110.6
2020-03-26T17:41:11Z
110.6
2020-03-26T17:41:12Z
110.6
2020-03-26T17:41:13Z
110.7
2020-03-26T17:41:14Z
110.8
2020-03-26T17:41:15Z
110.9
2020-03-26T17:41:16Z
111.1
2020-03-26T17:41:17Z
111
2020-03-26T17:41:18Z
111.1
2020-03-26T17:41:19Z
111.2
2020-03-26T17:41:20Z
111.2
2020-03-26T17:41:21Z
111.2
2020-03-26T17:41:22Z
111.3
2020-03-26T17:41:23Z
111.3
2020-03-26T17:41:24Z
111.3
2020-03-26T17:41:25Z
111.2
2020-03-26T17:41:26Z
111.3
2020-03-26T17:41:27Z
111.5
2020-03-26T17:41:28Z
111.5
2020-03-26T17:41:29Z
111.5
2020-03-26T17:41:30Z
111.6
2020-03-26T17:41:31Z
111.6
2020-03-26T17:41:32Z
111.6
2020-03-26T17:41:33Z
111.6
2020-03-26T17:41:34Z
111.8
2020-03-26T17:41:35Z
111.8
2020-03-26T17:41:36Z
111.8
2020-03-26T17:41:37Z
111.5
2020-03-26T17:41:38Z
111.4
2020-03-26T17:41:39Z
111.4
2020-03-26T17:41:40Z
111.4
2020-03-26T17:41:41Z
111.5
2020-03-26T17:41:42Z
111.5
2020-03-26T17:41:43Z
111.3
2020-03-26T17:41:44Z
111.2
2020-03-26T17:41:45Z
111.1
2020-03-26T17:41:46Z
111.3
2020-03-26T17:41:47Z
111.1
2020-03-26T17:41:48Z
111.2
2020-03-26T17:41:49Z
111.3
2020-03-26T17:41:50Z
111.2
2020-03-26T17:41:51Z
111.1
2020-03-26T17:41:52Z
110.9
2020-03-26T17:41:53Z
110.7
2020-03-26T17:41:54Z
110.7
2020-03-26T17:41:55Z
110.8
2020-03-26T17:41:56Z
110.6
2020-03-26T17:41:57Z
110.8
2020-03-26T17:41:58Z
110.8
2020-03-26T17:41:59Z
111
2020-03-26T17:42:00Z
110.7
2020-03-26T17:42:01Z
110.6
2020-03-26T17:42:02Z
110.5
2020-03-26T17:42:03Z
110.5
2020-03-26T17:42:04Z
110.4
2020-03-26T17:42:05Z
110.6
2020-03-26T17:42:07Z
110.6
2020-03-26T17:42:08Z
110.8
2020-03-26T17:42:09Z
110.6
2020-03-26T17:42:10Z
110.4
2020-03-26T17:42:11Z
110.7
2020-03-26T17:42:12Z
110.7
2020-03-26T17:42:13Z
111
2020-03-26T17:42:14Z
111.1
2020-03-26T17:42:15Z
111.3
2020-03-26T17:42:16Z
111.3
2020-03-26T17:42:17Z
111.2
2020-03-26T17:42:18Z
111.2
2020-03-26T17:42:19Z
110.9
2020-03-26T17:42:20Z
111.3
2020-03-26T17:42:21Z
111.1
2020-03-26T17:42:22Z
111.1
2020-03-26T17:42:23Z
111
2020-03-26T17:42:24Z
111
2020-03-26T17:42:25Z
111.1
2020-03-26T17:42:26Z
111
2020-03-26T17:42:27Z
110.9
2020-03-26T17:42:28Z
111
2020-03-26T17:42:29Z
111
2020-03-26T17:42:30Z
111.1
2020-03-26T17:42:31Z
111.1
2020-03-26T17:42:32Z
110.9
2020-03-26T17:42:33Z
111
2020-03-26T17:42:34Z
111.1
2020-03-26T17:42:35Z
111
2020-03-26T17:42:36Z
111
2020-03-26T17:42:37Z
110.9
2020-03-26T17:42:38Z
110.9
2020-03-26T17:42:39Z
111
2020-03-26T17:42:40Z
111
2020-03-26T17:42:41Z
110.9
2020-03-26T17:42:42Z
110.9
2020-03-26T17:42:43Z
111
2020-03-26T17:42:44Z
110.9
2020-03-26T17:42:45Z
111.1
2020-03-26T17:42:46Z
111
2020-03-26T17:42:47Z
111.3
2020-03-26T17:42:48Z
111.3
2020-03-26T17:42:49Z
111.3
2020-03-26T17:42:50Z
111.2
2020-03-26T17:42:51Z
111.3
2020-03-26T17:42:52Z
111.3
2020-03-26T17:42:53Z
111.3
2020-03-26T17:42:54Z
111
2020-03-26T17:42:55Z
111
2020-03-26T17:42:56Z
111.2
2020-03-26T17:42:57Z
111.2
2020-03-26T17:42:58Z
111.1
2020-03-26T17:42:59Z
111.2
2020-03-26T17:43:00Z
111.2
2020-03-26T17:43:01Z
111.2
2020-03-26T17:43:02Z
111.2
2020-03-26T17:43:03Z
111
2020-03-26T17:43:04Z
111.2
2020-03-26T17:43:05Z
111
2020-03-26T17:43:06Z
111.2
2020-03-26T17:43:08Z
111.2
2020-03-26T17:43:09Z
111.3
2020-03-26T17:43:10Z
111.4
2020-03-26T17:43:11Z
111.5
2020-03-26T17:43:12Z
111.4
2020-03-26T17:43:13Z
111.5
2020-03-26T17:43:14Z
111.5
2020-03-26T17:43:15Z
111.5
2020-03-26T17:43:16Z
111.2
2020-03-26T17:43:17Z
111.3
2020-03-26T17:43:18Z
111.2
2020-03-26T17:43:19Z
111.2
2020-03-26T17:43:20Z
111.3
2020-03-26T17:43:21Z
111.3
2020-03-26T17:43:22Z
111.3
2020-03-26T17:43:23Z
111.5
2020-03-26T17:43:24Z
111.4
2020-03-26T17:43:25Z
111.3
2020-03-26T17:43:26Z
111.2
2020-03-26T17:43:27Z
111.2
2020-03-26T17:43:28Z
111.1
2020-03-26T17:43:29Z
111.1
2020-03-26T17:43:30Z
111.1
2020-03-26T17:43:31Z
111
2020-03-26T17:43:32Z
110.9
2020-03-26T17:43:33Z
110.9
2020-03-26T17:43:34Z
110.9
2020-03-26T17:43:35Z
110.9
2020-03-26T17:43:36Z
110.9
2020-03-26T17:43:37Z
111
2020-03-26T17:43:38Z
111
2020-03-26T17:43:39Z
111
2020-03-26T17:43:40Z
110.9
2020-03-26T17:43:41Z
111.2
2020-03-26T17:43:42Z
111.5
2020-03-26T17:43:43Z
112.5
2020-03-26T17:43:44Z
112.7
2020-03-26T17:43:45Z
112.6
2020-03-26T17:43:46Z
112.7
2020-03-26T17:43:47Z
112.7
2020-03-26T17:43:48Z
112.6
2020-03-26T17:43:49Z
112.7
2020-03-26T17:43:50Z
112.7
2020-03-26T17:43:51Z
112.7
2020-03-26T17:43:52Z
112.8
2020-03-26T17:43:53Z
112.6
2020-03-26T17:43:54Z
112.8
2020-03-26T17:43:55Z
112.8
2020-03-26T17:43:56Z
112.9
2020-03-26T17:43:57Z
112.9
2020-03-26T17:43:58Z
112.8
2020-03-26T17:43:59Z
112.7
2020-03-26T17:44:00Z
112.9
2020-03-26T17:44:01Z
113
2020-03-26T17:44:02Z
112.9
2020-03-26T17:44:03Z
113
2020-03-26T17:44:04Z
113
2020-03-26T17:44:05Z
113.2
2020-03-26T17:44:06Z
113.3
2020-03-26T17:44:07Z
113.2
2020-03-26T17:44:09Z
113.2
2020-03-26T17:44:10Z
113.2
2020-03-26T17:44:11Z
113.1
2020-03-26T17:44:12Z
113.1
2020-03-26T17:44:13Z
113
2020-03-26T17:44:14Z
112.8
2020-03-26T17:44:15Z
113
2020-03-26T17:44:16Z
113
2020-03-26T17:44:17Z
112.9
2020-03-26T17:44:18Z
112.9
2020-03-26T17:44:19Z
113.1
2020-03-26T17:44:20Z
113.2
2020-03-26T17:44:21Z
113.1
2020-03-26T17:44:22Z
113
2020-03-26T17:44:23Z
113
2020-03-26T17:44:24Z
113
2020-03-26T17:44:25Z
113.2
2020-03-26T17:44:26Z
113.3
2020-03-26T17:44:27Z
113.3
2020-03-26T17:44:28Z
113.3
2020-03-26T17:44:29Z
113.4
2020-03-26T17:44:30Z
113.4
2020-03-26T17:44:31Z
113.4
2020-03-26T17:44:32Z
113.6
2020-03-26T17:44:33Z
113.5
2020-03-26T17:44:34Z
113.7
2020-03-26T17:44:35Z
113.8
2020-03-26T17:44:36Z
113.9
2020-03-26T17:44:37Z
113.8
2020-03-26T17:44:38Z
113.8
2020-03-26T17:44:39Z
113.9
2020-03-26T17:44:40Z
114.1
2020-03-26T17:44:41Z
113.9
2020-03-26T17:44:42Z
114.1
2020-03-26T17:44:43Z
113.9
2020-03-26T17:44:44Z
114
2020-03-26T17:44:45Z
113.9
2020-03-26T17:44:46Z
114
2020-03-26T17:44:47Z
114
2020-03-26T17:44:48Z
113.8
2020-03-26T17:44:49Z
113.9
2020-03-26T17:44:50Z
113.7
2020-03-26T17:44:51Z
114.1
2020-03-26T17:44:52Z
114.1
2020-03-26T17:44:53Z
114
2020-03-26T17:44:54Z
114
2020-03-26T17:44:55Z
114.2
2020-03-26T17:44:56Z
114.2
2020-03-26T17:44:57Z
114.2
2020-03-26T17:44:58Z
114.3
2020-03-26T17:44:59Z
114.3
2020-03-26T17:45:00Z
114.2
2020-03-26T17:45:01Z
114.2
2020-03-26T17:45:02Z
114.2
2020-03-26T17:45:03Z
114.4
2020-03-26T17:45:04Z
114.3
2020-03-26T17:45:05Z
114.4
2020-03-26T17:45:06Z
114.3
2020-03-26T17:45:07Z
114.2
2020-03-26T17:45:08Z
114.6
2020-03-26T17:45:10Z
114.8
2020-03-26T17:45:11Z
114.9
2020-03-26T17:45:12Z
114.8
2020-03-26T17:45:13Z
114.8
2020-03-26T17:45:14Z
114.8
2020-03-26T17:45:15Z
114.6
2020-03-26T17:45:16Z
114.5
2020-03-26T17:45:17Z
114.3
2020-03-26T17:45:18Z
114.3
2020-03-26T17:45:19Z
114.3
2020-03-26T17:45:20Z
114.3
2020-03-26T17:45:21Z
114.4
2020-03-26T17:45:22Z
114.5
2020-03-26T17:45:23Z
114.6
2020-03-26T17:45:24Z
114.6
2020-03-26T17:45:25Z
114.5
2020-03-26T17:45:26Z
114.4
2020-03-26T17:45:27Z
114.4
2020-03-26T17:45:28Z
114.5
2020-03-26T17:45:29Z
114.4
2020-03-26T17:45:30Z
114.5
2020-03-26T17:45:31Z
114.5
2020-03-26T17:45:32Z
114.7
2020-03-26T17:45:33Z
114.6
2020-03-26T17:45:34Z
114.6
2020-03-26T17:45:35Z
114.4
2020-03-26T17:45:36Z
114.4
2020-03-26T17:45:37Z
114.5
2020-03-26T17:45:38Z
114.4
2020-03-26T17:45:39Z
114.4
2020-03-26T17:45:40Z
114.1
2020-03-26T17:45:41Z
114.2
2020-03-26T17:45:42Z
114.2
2020-03-26T17:45:43Z
114.4
2020-03-26T17:45:44Z
114.3
2020-03-26T17:45:45Z
114.3
2020-03-26T17:45:46Z
114.4
2020-03-26T17:45:47Z
114.3
2020-03-26T17:45:48Z
114.4
2020-03-26T17:45:49Z
114.4
2020-03-26T17:45:50Z
114.5
2020-03-26T17:45:51Z
114.4
2020-03-26T17:45:52Z
114.4
2020-03-26T17:45:53Z
114.5
2020-03-26T17:45:54Z
114.3
2020-03-26T17:45:55Z
114.2
2020-03-26T17:45:56Z
114.3
2020-03-26T17:45:57Z
114.4
2020-03-26T17:45:58Z
114.4
2020-03-26T17:45:59Z
114.4
2020-03-26T17:46:00Z
114.3
2020-03-26T17:46:01Z
114.2
2020-03-26T17:46:02Z
114.3
2020-03-26T17:46:03Z
114.2
2020-03-26T17:46:04Z
114.2
2020-03-26T17:46:05Z
114.2
2020-03-26T17:46:06Z
114.1
2020-03-26T17:46:07Z
114.2
2020-03-26T17:46:08Z
114.1
2020-03-26T17:46:09Z
114.3
2020-03-26T17:46:11Z
114.2
2020-03-26T17:46:12Z
114.1
2020-03-26T17:46:13Z
114
2020-03-26T17:46:14Z
114.1
2020-03-26T17:46:15Z
114.3
2020-03-26T17:46:16Z
114.4
2020-03-26T17:46:17Z
114.3
2020-03-26T17:46:18Z
114.2
2020-03-26T17:46:19Z
114.2
2020-03-26T17:46:20Z
114
2020-03-26T17:46:21Z
113.9
2020-03-26T17:46:22Z
114
2020-03-26T17:46:23Z
113.9
2020-03-26T17:46:24Z
113.9
2020-03-26T17:46:25Z
114.1
2020-03-26T17:46:26Z
114.2
2020-03-26T17:46:27Z
114.4
2020-03-26T17:46:28Z
114.4
2020-03-26T17:46:29Z
114.4
2020-03-26T17:46:30Z
114.4
2020-03-26T17:46:31Z
114.5
2020-03-26T17:46:32Z
114.5
2020-03-26T17:46:33Z
114.4
2020-03-26T17:46:34Z
114.4
2020-03-26T17:46:35Z
114.4
2020-03-26T17:46:36Z
114.5
2020-03-26T17:46:37Z
114.5
2020-03-26T17:46:38Z
114.5
2020-03-26T17:46:39Z
114.5
2020-03-26T17:46:40Z
114.6
2020-03-26T17:46:41Z
114.7
2020-03-26T17:46:42Z
114.7
2020-03-26T17:46:43Z
114.6
2020-03-26T17:46:44Z
114.6
2020-03-26T17:46:45Z
114.5
2020-03-26T17:46:46Z
114.6
2020-03-26T17:46:47Z
114.7
2020-03-26T17:46:48Z
114.7
2020-03-26T17:46:49Z
114.9
2020-03-26T17:46:50Z
115.1
2020-03-26T17:46:51Z
115.2
2020-03-26T17:46:52Z
115.1
2020-03-26T17:46:53Z
115.1
2020-03-26T17:46:54Z
115
2020-03-26T17:46:55Z
115
2020-03-26T17:46:56Z
115
2020-03-26T17:46:57Z
115.1
2020-03-26T17:46:58Z
115
2020-03-26T17:46:59Z
115.1
2020-03-26T17:47:00Z
115.1
2020-03-26T17:47:01Z
115
2020-03-26T17:47:02Z
115.1
2020-03-26T17:47:03Z
115
2020-03-26T17:47:04Z
114.9
2020-03-26T17:47:05Z
115.1
2020-03-26T17:47:06Z
115.2
2020-03-26T17:47:07Z
115.3
2020-03-26T17:47:08Z
115.3
2020-03-26T17:47:09Z
115.3
2020-03-26T17:47:10Z
115.4
2020-03-26T17:47:12Z
115.4
2020-03-26T17:47:13Z
115.5
2020-03-26T17:47:14Z
115.5
2020-03-26T17:47:15Z
115.6
2020-03-26T17:47:16Z
115.8
2020-03-26T17:47:17Z
115.8
2020-03-26T17:47:18Z
115.8
2020-03-26T17:47:19Z
115.9
2020-03-26T17:47:20Z
116
2020-03-26T17:47:21Z
116.1
2020-03-26T17:47:22Z
116.4
2020-03-26T17:47:23Z
116.5
2020-03-26T17:47:24Z
116.5
2020-03-26T17:47:25Z
116.5
2020-03-26T17:47:26Z
116.7
2020-03-26T17:47:27Z
116.7
2020-03-26T17:47:28Z
116.8
2020-03-26T17:47:29Z
117.1
2020-03-26T17:47:30Z
117.1
2020-03-26T17:47:31Z
117.1
2020-03-26T17:47:32Z
117.1
2020-03-26T17:47:33Z
117.4
2020-03-26T17:47:34Z
117.5
2020-03-26T17:47:35Z
117.7
2020-03-26T17:47:36Z
117.8
2020-03-26T17:47:37Z
117.9
2020-03-26T17:47:38Z
118
2020-03-26T17:47:39Z
118
2020-03-26T17:47:40Z
117.9
2020-03-26T17:47:41Z
118
2020-03-26T17:47:42Z
118
2020-03-26T17:47:43Z
118.2
2020-03-26T17:47:44Z
118.4
2020-03-26T17:47:45Z
118.4
2020-03-26T17:47:46Z
118.6
2020-03-26T17:47:47Z
118.5
2020-03-26T17:47:48Z
118.6
2020-03-26T17:47:49Z
118.6
2020-03-26T17:47:50Z
118.6
2020-03-26T17:47:51Z
118.5
2020-03-26T17:47:52Z
118.5
2020-03-26T17:47:53Z
118.5
2020-03-26T17:47:54Z
118.7
2020-03-26T17:47:55Z
118.7
2020-03-26T17:47:56Z
118.7
2020-03-26T17:47:57Z
118.4
2020-03-26T17:47:58Z
118.3
2020-03-26T17:47:59Z
118.2
2020-03-26T17:48:00Z
118.3
2020-03-26T17:48:01Z
118.2
2020-03-26T17:48:02Z
118.3
2020-03-26T17:48:03Z
118.4
2020-03-26T17:48:04Z
118.6
2020-03-26T17:48:05Z
118.5
2020-03-26T17:48:06Z
118.2
2020-03-26T17:48:07Z
118.4
2020-03-26T17:48:08Z
118.4
2020-03-26T17:48:09Z
118.4
2020-03-26T17:48:10Z
118.2
2020-03-26T17:48:11Z
118.2
2020-03-26T17:48:13Z
118.3
2020-03-26T17:48:14Z
118.3
2020-03-26T17:48:15Z
118.2
2020-03-26T17:48:16Z
118.5
2020-03-26T17:48:17Z
118.8
2020-03-26T17:48:18Z
119.1
2020-03-26T17:48:19Z
119.3
2020-03-26T17:48:20Z
119.4
2020-03-26T17:48:21Z
119.8
2020-03-26T17:48:22Z
119.7
2020-03-26T17:48:23Z
119.6
2020-03-26T17:48:24Z
119.5
2020-03-26T17:48:25Z
119.6
2020-03-26T17:48:26Z
119.5
2020-03-26T17:48:27Z
119.5
2020-03-26T17:48:28Z
119.5
2020-03-26T17:48:29Z
119.6
2020-03-26T17:48:30Z
119.7
2020-03-26T17:48:31Z
119.6
2020-03-26T17:48:32Z
119.7
2020-03-26T17:48:33Z
119.7
2020-03-26T17:48:34Z
119.6
2020-03-26T17:48:35Z
119.7
2020-03-26T17:48:36Z
119.8
2020-03-26T17:48:37Z
119.7
2020-03-26T17:48:38Z
119.8
2020-03-26T17:48:39Z
119.8
2020-03-26T17:48:40Z
119.8
2020-03-26T17:48:41Z
119.7
2020-03-26T17:48:42Z
119.7
2020-03-26T17:48:43Z
119.5
2020-03-26T17:48:44Z
119.3
2020-03-26T17:48:45Z
119.1
2020-03-26T17:48:46Z
119
2020-03-26T17:48:47Z
119
2020-03-26T17:48:48Z
118.9
2020-03-26T17:48:49Z
118.8
2020-03-26T17:48:50Z
118.8
2020-03-26T17:48:51Z
118.7
2020-03-26T17:48:52Z
118.8
2020-03-26T17:48:53Z
118.6
2020-03-26T17:48:54Z
118.6
2020-03-26T17:48:55Z
118.5
2020-03-26T17:48:56Z
118.3
2020-03-26T17:48:57Z
118.1
2020-03-26T17:48:58Z
118.1
2020-03-26T17:48:59Z
118
2020-03-26T17:49:00Z
118
2020-03-26T17:49:01Z
118
2020-03-26T17:49:02Z
118
2020-03-26T17:49:03Z
118.2
2020-03-26T17:49:04Z
118.2
2020-03-26T17:49:05Z
118.1
2020-03-26T17:49:06Z
117.9
2020-03-26T17:49:07Z
118
2020-03-26T17:49:08Z
117.9
2020-03-26T17:49:09Z
117.7
2020-03-26T17:49:10Z
117.8
2020-03-26T17:49:11Z
117.6
2020-03-26T17:49:12Z
117.5
2020-03-26T17:49:14Z
117.6
2020-03-26T17:49:15Z
117.5
2020-03-26T17:49:16Z
117.5
2020-03-26T17:49:17Z
117.5
2020-03-26T17:49:18Z
117.4
2020-03-26T17:49:19Z
117.5
2020-03-26T17:49:20Z
117.6
2020-03-26T17:49:21Z
117.6
2020-03-26T17:49:22Z
117.6
2020-03-26T17:49:23Z
117.5
2020-03-26T17:49:24Z
117.5
2020-03-26T17:49:25Z
117.5
2020-03-26T17:49:26Z
117.5
2020-03-26T17:49:27Z
117.6
2020-03-26T17:49:28Z
117.7
2020-03-26T17:49:29Z
117.5
2020-03-26T17:49:30Z
117.6
2020-03-26T17:49:31Z
117.5
2020-03-26T17:49:32Z
117.7
2020-03-26T17:49:33Z
117.7
2020-03-26T17:49:34Z
117.6
2020-03-26T17:49:35Z
117.6
2020-03-26T17:49:36Z
117.7
2020-03-26T17:49:37Z
117.7
2020-03-26T17:49:38Z
117.7
2020-03-26T17:49:39Z
117.9
2020-03-26T17:49:40Z
117.9
2020-03-26T17:49:41Z
117.8
2020-03-26T17:49:42Z
117.8
2020-03-26T17:49:43Z
117.7
2020-03-26T17:49:44Z
117.8
2020-03-26T17:49:45Z
117.8
2020-03-26T17:49:46Z
117.8
2020-03-26T17:49:47Z
118
2020-03-26T17:49:48Z
118.2
2020-03-26T17:49:49Z
118.1
2020-03-26T17:49:50Z
118.2
2020-03-26T17:49:51Z
118.4
2020-03-26T17:49:52Z
118.3
2020-03-26T17:49:53Z
118.3
2020-03-26T17:49:54Z
118.3
2020-03-26T17:49:55Z
118.1
2020-03-26T17:49:56Z
118.1
2020-03-26T17:49:57Z
117.9
2020-03-26T17:49:58Z
118
2020-03-26T17:49:59Z
117.9
2020-03-26T17:50:00Z
118
2020-03-26T17:50:01Z
118
2020-03-26T17:50:02Z
117.9
2020-03-26T17:50:03Z
118.1
2020-03-26T17:50:04Z
118.1
2020-03-26T17:50:05Z
118.2
2020-03-26T17:50:06Z
118.2
2020-03-26T17:50:07Z
118.2
2020-03-26T17:50:08Z
118.3
2020-03-26T17:50:09Z
118.2
2020-03-26T17:50:10Z
118.3
2020-03-26T17:50:11Z
118.3
2020-03-26T17:50:12Z
118
2020-03-26T17:50:13Z
118.2
2020-03-26T17:50:14Z