2022_17 312 2022-08-10T07:08:24.000Z 77 312 2022-08-10T07:08:25.000Z 77 312 2022-08-10T07:08:27.000Z 76 312 2022-08-10T07:08:28.000Z 76 312 2022-08-10T07:08:30.000Z 79 311.20001220703 2022-08-10T07:08:33.000Z 79 311 2022-08-10T07:08:35.000Z 78 311 2022-08-10T07:08:36.000Z 77 310.79998779297 2022-08-10T07:08:37.000Z 78 310 2022-08-10T07:08:40.000Z 81 309.39999389648 2022-08-10T07:08:41.000Z 80 307.79998779297 2022-08-10T07:08:44.000Z 82 307.20001220703 2022-08-10T07:08:45.000Z 83 306.79998779297 2022-08-10T07:08:46.000Z 84 305.39999389648 2022-08-10T07:08:49.000Z 85 304.60000610352 2022-08-10T07:08:55.000Z 87 304.39999389648 2022-08-10T07:09:02.000Z 88 304.39999389648 2022-08-10T07:09:04.000Z 88 303.79998779297 2022-08-10T07:09:07.000Z 89 303.20001220703 2022-08-10T07:09:09.000Z 91 302.60000610352 2022-08-10T07:09:10.000Z 91 301.60000610352 2022-08-10T07:09:12.000Z 91 301 2022-08-10T07:09:13.000Z 93 300.39999389648 2022-08-10T07:09:14.000Z 92 299.60000610352 2022-08-10T07:09:15.000Z 91 298.60000610352 2022-08-10T07:09:16.000Z 93 298 2022-08-10T07:09:17.000Z 91 297.20001220703 2022-08-10T07:09:19.000Z 92 295.60000610352 2022-08-10T07:09:21.000Z 93 294 2022-08-10T07:09:23.000Z 92 292.60000610352 2022-08-10T07:09:25.000Z 92 292.20001220703 2022-08-10T07:09:27.000Z 91 292.20001220703 2022-08-10T07:09:28.000Z 92 292.20001220703 2022-08-10T07:09:34.000Z 92 292.20001220703 2022-08-10T07:09:36.000Z 93 291.60000610352 2022-08-10T07:09:38.000Z 93 291 2022-08-10T07:09:39.000Z 93 290.60000610352 2022-08-10T07:09:40.000Z 93 290.20001220703 2022-08-10T07:09:41.000Z 93 288.60000610352 2022-08-10T07:09:44.000Z 97 288.20001220703 2022-08-10T07:09:45.000Z 95 287.79998779297 2022-08-10T07:09:47.000Z 98 287.79998779297 2022-08-10T07:09:48.000Z 99 287.60000610352 2022-08-10T07:09:49.000Z 97 287.60000610352 2022-08-10T07:09:53.000Z 99 287.60000610352 2022-08-10T07:09:55.000Z 101 287.79998779297 2022-08-10T07:09:58.000Z 103 287.79998779297 2022-08-10T07:09:59.000Z 103 288 2022-08-10T07:10:00.000Z 103 288.39999389648 2022-08-10T07:10:03.000Z 103 288.60000610352 2022-08-10T07:10:06.000Z 104 288 2022-08-10T07:10:12.000Z 105 287.39999389648 2022-08-10T07:10:20.000Z 104 287.39999389648 2022-08-10T07:10:21.000Z 105 287.39999389648 2022-08-10T07:10:22.000Z 105 287.39999389648 2022-08-10T07:10:31.000Z 105 286.79998779297 2022-08-10T07:10:40.000Z 103 286.79998779297 2022-08-10T07:10:43.000Z 103 286.79998779297 2022-08-10T07:10:49.000Z 103 286.39999389648 2022-08-10T07:10:52.000Z 103 285.79998779297 2022-08-10T07:11:00.000Z 104 285.79998779297 2022-08-10T07:11:01.000Z 103 285.60000610352 2022-08-10T07:11:07.000Z 104 285.39999389648 2022-08-10T07:11:09.000Z 105 284.20001220703 2022-08-10T07:11:14.000Z 106 283.60000610352 2022-08-10T07:11:18.000Z 106 283 2022-08-10T07:11:20.000Z 107 282.20001220703 2022-08-10T07:11:29.000Z 108 282 2022-08-10T07:11:30.000Z 106 282 2022-08-10T07:11:36.000Z 104 282 2022-08-10T07:11:39.000Z 107 282.39999389648 2022-08-10T07:11:41.000Z 104 282.39999389648 2022-08-10T07:11:44.000Z 108 282.39999389648 2022-08-10T07:11:45.000Z 106 282 2022-08-10T07:11:47.000Z 109 281.60000610352 2022-08-10T07:11:48.000Z 106 281.20001220703 2022-08-10T07:11:50.000Z 106 281.20001220703 2022-08-10T07:11:51.000Z 105 281 2022-08-10T07:11:52.000Z 105 281 2022-08-10T07:11:53.000Z 107 280.79998779297 2022-08-10T07:11:54.000Z 106 280.39999389648 2022-08-10T07:11:57.000Z 106 280.39999389648 2022-08-10T07:11:58.000Z 106 280.39999389648 2022-08-10T07:12:00.000Z 106 280.60000610352 2022-08-10T07:12:02.000Z 106 280.79998779297 2022-08-10T07:12:05.000Z 108 281 2022-08-10T07:12:09.000Z 106 281 2022-08-10T07:12:19.000Z 106 279.60000610352 2022-08-10T07:12:25.000Z 106 279.20001220703 2022-08-10T07:12:30.000Z 104 279.20001220703 2022-08-10T07:12:38.000Z 102 279.20001220703 2022-08-10T07:12:39.000Z 103 279.20001220703 2022-08-10T07:12:40.000Z 102 279 2022-08-10T07:12:42.000Z 102 279 2022-08-10T07:12:43.000Z 102 279 2022-08-10T07:12:44.000Z 101 279.20001220703 2022-08-10T07:12:48.000Z 102 279.39999389648 2022-08-10T07:12:52.000Z 100 279.20001220703 2022-08-10T07:12:55.000Z 101 279.20001220703 2022-08-10T07:12:56.000Z 100 279 2022-08-10T07:12:58.000Z 103 279 2022-08-10T07:12:59.000Z 102 279 2022-08-10T07:13:01.000Z 101 279.20001220703 2022-08-10T07:13:03.000Z 102 279 2022-08-10T07:13:06.000Z 102 278.79998779297 2022-08-10T07:13:11.000Z 101 278.60000610352 2022-08-10T07:13:14.000Z 99 278.79998779297 2022-08-10T07:13:20.000Z 99 278.79998779297 2022-08-10T07:13:22.000Z 98 278.79998779297 2022-08-10T07:13:24.000Z 98 279 2022-08-10T07:13:26.000Z 98 279.20001220703 2022-08-10T07:13:28.000Z 99 279.60000610352 2022-08-10T07:13:31.000Z 96 279.79998779297 2022-08-10T07:13:32.000Z 97 279.39999389648 2022-08-10T07:13:36.000Z 94 279.39999389648 2022-08-10T07:13:38.000Z 96 279.39999389648 2022-08-10T07:13:39.000Z 96 279.60000610352 2022-08-10T07:13:42.000Z 98 280.20001220703 2022-08-10T07:13:46.000Z 101 280.79998779297 2022-08-10T07:13:51.000Z 103 281 2022-08-10T07:13:52.000Z 103 281.39999389648 2022-08-10T07:13:55.000Z 104 282 2022-08-10T07:14:02.000Z 105 282 2022-08-10T07:14:03.000Z 105 282.20001220703 2022-08-10T07:14:04.000Z 104 283 2022-08-10T07:14:08.000Z 106 283.20001220703 2022-08-10T07:14:13.000Z 104 284 2022-08-10T07:14:24.000Z 104 285 2022-08-10T07:14:29.000Z 105 285.20001220703 2022-08-10T07:14:33.000Z 106 285.60000610352 2022-08-10T07:14:39.000Z 109 286.20001220703 2022-08-10T07:14:42.000Z 113 286.60000610352 2022-08-10T07:14:46.000Z 116 286.60000610352 2022-08-10T07:14:47.000Z 116 287 2022-08-10T07:14:49.000Z 116 287.20001220703 2022-08-10T07:14:51.000Z 118 288 2022-08-10T07:14:54.000Z 117 288.20001220703 2022-08-10T07:14:56.000Z 118 288.39999389648 2022-08-10T07:14:57.000Z 117 288.60000610352 2022-08-10T07:14:59.000Z 120 289 2022-08-10T07:15:03.000Z 118 289.20001220703 2022-08-10T07:15:05.000Z 119 289.39999389648 2022-08-10T07:15:06.000Z 121 289.79998779297 2022-08-10T07:15:10.000Z 124 290.60000610352 2022-08-10T07:15:13.000Z 124 290.79998779297 2022-08-10T07:15:14.000Z 125 290.79998779297 2022-08-10T07:15:15.000Z 124 291.60000610352 2022-08-10T07:15:18.000Z 124 292 2022-08-10T07:15:21.000Z 123 292.79998779297 2022-08-10T07:15:24.000Z 122 293.39999389648 2022-08-10T07:15:29.000Z 122 293.79998779297 2022-08-10T07:15:32.000Z 123 293.79998779297 2022-08-10T07:15:33.000Z 123 295.20001220703 2022-08-10T07:15:40.000Z 126 295.79998779297 2022-08-10T07:15:43.000Z 123 295.79998779297 2022-08-10T07:15:44.000Z 126 296 2022-08-10T07:15:47.000Z 125 296.20001220703 2022-08-10T07:15:49.000Z 125 296.39999389648 2022-08-10T07:15:50.000Z 127 296.79998779297 2022-08-10T07:15:54.000Z 130 297.20001220703 2022-08-10T07:16:02.000Z 129 297.39999389648 2022-08-10T07:16:03.000Z 129 298.39999389648 2022-08-10T07:16:11.000Z 130 298.79998779297 2022-08-10T07:16:17.000Z 130 299 2022-08-10T07:16:19.000Z 130 299.39999389648 2022-08-10T07:16:25.000Z 129 300.20001220703 2022-08-10T07:16:30.000Z 131 300.60000610352 2022-08-10T07:16:33.000Z 130 301.20001220703 2022-08-10T07:16:38.000Z 129 301.60000610352 2022-08-10T07:16:41.000Z 130 301.60000610352 2022-08-10T07:16:48.000Z 130 301.79998779297 2022-08-10T07:16:51.000Z 130 301.79998779297 2022-08-10T07:16:55.000Z 130 301.39999389648 2022-08-10T07:17:03.000Z 128 301.20001220703 2022-08-10T07:17:08.000Z 127 301.39999389648 2022-08-10T07:17:12.000Z 126 301.39999389648 2022-08-10T07:17:14.000Z 126 301.39999389648 2022-08-10T07:17:21.000Z 129 301.39999389648 2022-08-10T07:17:23.000Z 129 301.39999389648 2022-08-10T07:17:24.000Z 129 301.20001220703 2022-08-10T07:17:26.000Z 129 301.20001220703 2022-08-10T07:17:27.000Z 129 302 2022-08-10T07:17:32.000Z 128 302.39999389648 2022-08-10T07:17:34.000Z 125 302.60000610352 2022-08-10T07:17:36.000Z 124 303.20001220703 2022-08-10T07:17:42.000Z 121 303.39999389648 2022-08-10T07:17:45.000Z 120 303.60000610352 2022-08-10T07:17:48.000Z 121 303.79998779297 2022-08-10T07:17:52.000Z 122 304.20001220703 2022-08-10T07:18:00.000Z 121 304.79998779297 2022-08-10T07:18:02.000Z 122 305.39999389648 2022-08-10T07:18:09.000Z 120 305.39999389648 2022-08-10T07:18:10.000Z 121 305.39999389648 2022-08-10T07:18:12.000Z 122 305.39999389648 2022-08-10T07:18:15.000Z 124 305.39999389648 2022-08-10T07:18:16.000Z 123 305.39999389648 2022-08-10T07:18:18.000Z 122 305.20001220703 2022-08-10T07:18:22.000Z 123 305.60000610352 2022-08-10T07:18:29.000Z 124 305.79998779297 2022-08-10T07:18:31.000Z 124 306.20001220703 2022-08-10T07:18:39.000Z 123 306.20001220703 2022-08-10T07:18:40.000Z 122 306.79998779297 2022-08-10T07:18:43.000Z 120 307.20001220703 2022-08-10T07:18:45.000Z 121 307.60000610352 2022-08-10T07:18:51.000Z 121 307.79998779297 2022-08-10T07:18:52.000Z 121 307.79998779297 2022-08-10T07:18:53.000Z 121 308.20001220703 2022-08-10T07:19:00.000Z 121 308.60000610352 2022-08-10T07:19:07.000Z 124 308.79998779297 2022-08-10T07:19:16.000Z 124 308.79998779297 2022-08-10T07:19:17.000Z 123 309 2022-08-10T07:19:19.000Z 120 309 2022-08-10T07:19:23.000Z 121 309.39999389648 2022-08-10T07:19:30.000Z 120 309.39999389648 2022-08-10T07:19:31.000Z 120 309.79998779297 2022-08-10T07:19:38.000Z 119 309.79998779297 2022-08-10T07:19:41.000Z 119 309.79998779297 2022-08-10T07:19:42.000Z 119 310.39999389648 2022-08-10T07:19:44.000Z 119 310.79998779297 2022-08-10T07:19:46.000Z 120 310.79998779297 2022-08-10T07:19:47.000Z 119 311.79998779297 2022-08-10T07:19:53.000Z 116 311.79998779297 2022-08-10T07:19:54.000Z 116 312.60000610352 2022-08-10T07:19:58.000Z 116 312.79998779297 2022-08-10T07:19:59.000Z 116 313.60000610352 2022-08-10T07:20:04.000Z 115 313.79998779297 2022-08-10T07:20:05.000Z 116 313.79998779297 2022-08-10T07:20:06.000Z 117 314.60000610352 2022-08-10T07:20:10.000Z 117 315 2022-08-10T07:20:12.000Z 117 316.20001220703 2022-08-10T07:20:19.000Z 116 316.20001220703 2022-08-10T07:20:20.000Z 116 317.20001220703 2022-08-10T07:20:25.000Z 114 318.20001220703 2022-08-10T07:20:29.000Z 115 318.60000610352 2022-08-10T07:20:31.000Z 116 319.20001220703 2022-08-10T07:20:34.000Z 116 320.39999389648 2022-08-10T07:20:38.000Z 118 321 2022-08-10T07:20:41.000Z 118 321.79998779297 2022-08-10T07:20:43.000Z 118 322.60000610352 2022-08-10T07:20:47.000Z 115 323 2022-08-10T07:20:48.000Z 119 324.20001220703 2022-08-10T07:20:53.000Z 120 324.39999389648 2022-08-10T07:20:54.000Z 121 325.20001220703 2022-08-10T07:20:58.000Z 122 326.39999389648 2022-08-10T07:21:02.000Z 123 327 2022-08-10T07:21:05.000Z 120 327.39999389648 2022-08-10T07:21:07.000Z 123 327.60000610352 2022-08-10T07:21:08.000Z 123 328 2022-08-10T07:21:11.000Z 127 328.20001220703 2022-08-10T07:21:12.000Z 128 328.60000610352 2022-08-10T07:21:14.000Z 130 329 2022-08-10T07:21:16.000Z 132 329 2022-08-10T07:21:17.000Z 135 329.20001220703 2022-08-10T07:21:18.000Z 138 329.20001220703 2022-08-10T07:21:20.000Z 141 329.79998779297 2022-08-10T07:21:23.000Z 142 330.79998779297 2022-08-10T07:21:28.000Z 142 331 2022-08-10T07:21:29.000Z 141 332 2022-08-10T07:21:33.000Z 143 333.20001220703 2022-08-10T07:21:38.000Z 144 334.20001220703 2022-08-10T07:21:44.000Z 145 334.39999389648 2022-08-10T07:21:45.000Z 145 335.60000610352 2022-08-10T07:21:49.000Z 146 336.79998779297 2022-08-10T07:21:53.000Z 146 337.39999389648 2022-08-10T07:21:56.000Z 147 338 2022-08-10T07:21:59.000Z 148 339.20001220703 2022-08-10T07:22:04.000Z 148 339.20001220703 2022-08-10T07:22:05.000Z 147 340.20001220703 2022-08-10T07:22:10.000Z 148 340.79998779297 2022-08-10T07:22:12.000Z 148 341.20001220703 2022-08-10T07:22:13.000Z 147 341.39999389648 2022-08-10T07:22:14.000Z 147 341.60000610352 2022-08-10T07:22:16.000Z 147 342.20001220703 2022-08-10T07:22:21.000Z 147 342.39999389648 2022-08-10T07:22:23.000Z 147 343.60000610352 2022-08-10T07:22:26.000Z 148 344.60000610352 2022-08-10T07:22:30.000Z 147 344.60000610352 2022-08-10T07:22:31.000Z 146 345.60000610352 2022-08-10T07:22:37.000Z 146 346.60000610352 2022-08-10T07:22:43.000Z 146 347 2022-08-10T07:22:45.000Z 146 347.79998779297 2022-08-10T07:22:49.000Z 146 349 2022-08-10T07:22:55.000Z 145 349.60000610352 2022-08-10T07:22:58.000Z 144 350 2022-08-10T07:23:01.000Z 143 351.20001220703 2022-08-10T07:23:06.000Z 144 351.20001220703 2022-08-10T07:23:07.000Z 144 352.20001220703 2022-08-10T07:23:12.000Z 143 353.39999389648 2022-08-10T07:23:16.000Z 143 354 2022-08-10T07:23:19.000Z 144 354.39999389648 2022-08-10T07:23:22.000Z 144 355.39999389648 2022-08-10T07:23:27.000Z 145 355.60000610352 2022-08-10T07:23:28.000Z 145 356.39999389648 2022-08-10T07:23:32.000Z 144 357.39999389648 2022-08-10T07:23:36.000Z 144 357.60000610352 2022-08-10T07:23:38.000Z 144 358.60000610352 2022-08-10T07:23:43.000Z 145 358.60000610352 2022-08-10T07:23:44.000Z 145 359.60000610352 2022-08-10T07:23:50.000Z 144 360 2022-08-10T07:23:51.000Z 144 361.20001220703 2022-08-10T07:23:56.000Z 143 361.60000610352 2022-08-10T07:23:58.000Z 142 362.20001220703 2022-08-10T07:24:01.000Z 142 363.20001220703 2022-08-10T07:24:06.000Z 143 364.39999389648 2022-08-10T07:24:13.000Z 143 365.39999389648 2022-08-10T07:24:17.000Z 145 365.39999389648 2022-08-10T07:24:18.000Z 146 366.60000610352 2022-08-10T07:24:25.000Z 144 367.20001220703 2022-08-10T07:24:27.000Z 145 367.79998779297 2022-08-10T07:24:31.000Z 144 368.79998779297 2022-08-10T07:24:38.000Z 144 368.79998779297 2022-08-10T07:24:39.000Z 144 370 2022-08-10T07:24:43.000Z 143 370.39999389648 2022-08-10T07:24:47.000Z 143 371 2022-08-10T07:24:50.000Z 143 371.39999389648 2022-08-10T07:24:53.000Z 142 372 2022-08-10T07:24:56.000Z 141 373.20001220703 2022-08-10T07:25:00.000Z 141 373.39999389648 2022-08-10T07:25:01.000Z 141 374.20001220703 2022-08-10T07:25:06.000Z 142 375.39999389648 2022-08-10T07:25:11.000Z 143 376.39999389648 2022-08-10T07:25:16.000Z 143 377.39999389648 2022-08-10T07:25:21.000Z 143 377.60000610352 2022-08-10T07:25:22.000Z 143 378.39999389648 2022-08-10T07:25:25.000Z 143 379.39999389648 2022-08-10T07:25:29.000Z 142 379.79998779297 2022-08-10T07:25:30.000Z 142 380.60000610352 2022-08-10T07:25:35.000Z 143 381 2022-08-10T07:25:36.000Z 143 382 2022-08-10T07:25:40.000Z 144 382.20001220703 2022-08-10T07:25:41.000Z 144 383.20001220703 2022-08-10T07:25:45.000Z 144 384.39999389648 2022-08-10T07:25:50.000Z 145 385.60000610352 2022-08-10T07:25:57.000Z 143 385.79998779297 2022-08-10T07:25:58.000Z 143 386.60000610352 2022-08-10T07:26:02.000Z 142 387 2022-08-10T07:26:04.000Z 142 387.79998779297 2022-08-10T07:26:10.000Z 141 388 2022-08-10T07:26:11.000Z 141 388.79998779297 2022-08-10T07:26:17.000Z 141 389.39999389648 2022-08-10T07:26:20.000Z 141 390.20001220703 2022-08-10T07:26:24.000Z 141 390.79998779297 2022-08-10T07:26:27.000Z 141 391.20001220703 2022-08-10T07:26:29.000Z 141 392 2022-08-10T07:26:33.000Z 140 392.20001220703 2022-08-10T07:26:34.000Z 139 393.20001220703 2022-08-10T07:26:40.000Z 140 393.20001220703 2022-08-10T07:26:41.000Z 140 394.39999389648 2022-08-10T07:26:47.000Z 140 395 2022-08-10T07:26:50.000Z 140 395.39999389648 2022-08-10T07:26:53.000Z 142 396.39999389648 2022-08-10T07:26:59.000Z 143 396.60000610352 2022-08-10T07:27:00.000Z 143 397.39999389648 2022-08-10T07:27:05.000Z 143 398.20001220703 2022-08-10T07:27:08.000Z 143 398.60000610352 2022-08-10T07:27:10.000Z 143 399.60000610352 2022-08-10T07:27:15.000Z 143 400.39999389648 2022-08-10T07:27:18.000Z 143 400.79998779297 2022-08-10T07:27:20.000Z 143 401.79998779297 2022-08-10T07:27:25.000Z 144 402.20001220703 2022-08-10T07:27:26.000Z 144 403 2022-08-10T07:27:30.000Z 143 403.39999389648 2022-08-10T07:27:32.000Z 143 404 2022-08-10T07:27:36.000Z 144 405 2022-08-10T07:27:42.000Z 143 406.20001220703 2022-08-10T07:27:49.000Z 142 407.39999389648 2022-08-10T07:27:54.000Z 141 407.79998779297 2022-08-10T07:27:56.000Z 141 408.39999389648 2022-08-10T07:27:59.000Z 140 408.79998779297 2022-08-10T07:28:01.000Z 139 409.60000610352 2022-08-10T07:28:04.000Z 139 410.60000610352 2022-08-10T07:28:09.000Z 140 410.79998779297 2022-08-10T07:28:10.000Z 141 411.79998779297 2022-08-10T07:28:15.000Z 142 412.60000610352 2022-08-10T07:28:20.000Z 143 413 2022-08-10T07:28:21.000Z 143 414 2022-08-10T07:28:27.000Z 142 414.60000610352 2022-08-10T07:28:30.000Z 142 415.20001220703 2022-08-10T07:28:33.000Z 142 416.20001220703 2022-08-10T07:28:39.000Z 142 416.60000610352 2022-08-10T07:28:40.000Z 142 417.39999389648 2022-08-10T07:28:45.000Z 142 418.20001220703 2022-08-10T07:28:50.000Z 141 418.39999389648 2022-08-10T07:28:52.000Z 143 419.60000610352 2022-08-10T07:28:58.000Z 142 419.60000610352 2022-08-10T07:28:59.000Z 142 420.60000610352 2022-08-10T07:29:04.000Z 141 421.79998779297 2022-08-10T07:29:10.000Z 140 421.79998779297 2022-08-10T07:29:11.000Z 140 422.79998779297 2022-08-10T07:29:17.000Z 141 423.20001220703 2022-08-10T07:29:20.000Z 141 424 2022-08-10T07:29:23.000Z 140 424.60000610352 2022-08-10T07:29:26.000Z 140 425 2022-08-10T07:29:28.000Z 140 426 2022-08-10T07:29:34.000Z 142 426.79998779297 2022-08-10T07:29:39.000Z 143 427.20001220703 2022-08-10T07:29:41.000Z 143 428 2022-08-10T07:29:46.000Z 141 428.20001220703 2022-08-10T07:29:48.000Z 140 428.79998779297 2022-08-10T07:29:54.000Z 140 429.20001220703 2022-08-10T07:29:57.000Z 139 430 2022-08-10T07:30:00.000Z 137 430.39999389648 2022-08-10T07:30:02.000Z 137 431.60000610352 2022-08-10T07:30:07.000Z 137 431.79998779297 2022-08-10T07:30:09.000Z 137 432.60000610352 2022-08-10T07:30:13.000Z 137 433.60000610352 2022-08-10T07:30:17.000Z 139 433.79998779297 2022-08-10T07:30:19.000Z 139 434.79998779297 2022-08-10T07:30:25.000Z 140 436 2022-08-10T07:30:30.000Z 140 436.20001220703 2022-08-10T07:30:31.000Z 141 437.20001220703 2022-08-10T07:30:36.000Z 142 438.20001220703 2022-08-10T07:30:42.000Z 143 438.20001220703 2022-08-10T07:30:43.000Z 143 439.39999389648 2022-08-10T07:30:50.000Z 143 439.60000610352 2022-08-10T07:30:51.000Z 143 440.60000610352 2022-08-10T07:30:56.000Z 142 441.60000610352 2022-08-10T07:31:01.000Z 142 442.20001220703 2022-08-10T07:31:03.000Z 142 442.79998779297 2022-08-10T07:31:06.000Z 141 443.79998779297 2022-08-10T07:31:13.000Z 141 445 2022-08-10T07:31:19.000Z 141 446 2022-08-10T07:31:23.000Z 140 446 2022-08-10T07:31:24.000Z 140 447.20001220703 2022-08-10T07:31:31.000Z 139 447.79998779297 2022-08-10T07:31:34.000Z 139 448.20001220703 2022-08-10T07:31:36.000Z 139 448.79998779297 2022-08-10T07:31:40.000Z 138 449.20001220703 2022-08-10T07:31:42.000Z 138 450.20001220703 2022-08-10T07:31:48.000Z 137 451.39999389648 2022-08-10T07:31:54.000Z 138 451.60000610352 2022-08-10T07:31:55.000Z 138 452.39999389648 2022-08-10T07:31:59.000Z 138 453.39999389648 2022-08-10T07:32:04.000Z 137 454.39999389648 2022-08-10T07:32:10.000Z 138 454.60000610352 2022-08-10T07:32:11.000Z 138 455.79998779297 2022-08-10T07:32:17.000Z 139 456.20001220703 2022-08-10T07:32:20.000Z 139 456.79998779297 2022-08-10T07:32:23.000Z 139 457.60000610352 2022-08-10T07:32:29.000Z 138 457.79998779297 2022-08-10T07:32:30.000Z 138 458.79998779297 2022-08-10T07:32:36.000Z 137 459.39999389648 2022-08-10T07:32:38.000Z 137 459.79998779297 2022-08-10T07:32:40.000Z 137 460.79998779297 2022-08-10T07:32:46.000Z 138 461 2022-08-10T07:32:47.000Z 138 462 2022-08-10T07:32:53.000Z 139 462.79998779297 2022-08-10T07:32:59.000Z 139 463.20001220703 2022-08-10T07:33:01.000Z 138 464 2022-08-10T07:33:07.000Z 136 464.20001220703 2022-08-10T07:33:08.000Z 136 465.20001220703 2022-08-10T07:33:12.000Z 136 465.39999389648 2022-08-10T07:33:13.000Z 135 466 2022-08-10T07:33:16.000Z 135 466.39999389648 2022-08-10T07:33:18.000Z 135 467.60000610352 2022-08-10T07:33:25.000Z 137 467.79998779297 2022-08-10T07:33:26.000Z 137 468.79998779297 2022-08-10T07:33:32.000Z 136 469 2022-08-10T07:33:34.000Z 136 469.79998779297 2022-08-10T07:33:39.000Z 136 470.60000610352 2022-08-10T07:33:44.000Z 136 471 2022-08-10T07:33:46.000Z 136 471.79998779297 2022-08-10T07:33:51.000Z 137 472.20001220703 2022-08-10T07:33:53.000Z 137 473.39999389648 2022-08-10T07:33:59.000Z 138 474.39999389648 2022-08-10T07:34:06.000Z 139 475.60000610352 2022-08-10T07:34:12.000Z 139 476.60000610352 2022-08-10T07:34:17.000Z 140 476.60000610352 2022-08-10T07:34:18.000Z 140 477.60000610352 2022-08-10T07:34:23.000Z 140 478.39999389648 2022-08-10T07:34:27.000Z 140 478.79998779297 2022-08-10T07:34:29.000Z 140 479.79998779297 2022-08-10T07:34:36.000Z 140 480.20001220703 2022-08-10T07:34:38.000Z 140 480.79998779297 2022-08-10T07:34:41.000Z 140 481.20001220703 2022-08-10T07:34:43.000Z 140 482 2022-08-10T07:34:48.000Z 140 482.20001220703 2022-08-10T07:34:49.000Z 140 483.20001220703 2022-08-10T07:34:53.000Z 139 484.20001220703 2022-08-10T07:34:57.000Z 139 484.39999389648 2022-08-10T07:34:58.000Z 139 485.39999389648 2022-08-10T07:35:05.000Z 139 485.39999389648 2022-08-10T07:35:06.000Z 139 486.39999389648 2022-08-10T07:35:13.000Z 140 486.79998779297 2022-08-10T07:35:14.000Z 140 487.39999389648 2022-08-10T07:35:18.000Z 140 488.20001220703 2022-08-10T07:35:23.000Z 140 488.60000610352 2022-08-10T07:35:25.000Z 140 489.60000610352 2022-08-10T07:35:31.000Z 141 490.20001220703 2022-08-10T07:35:34.000Z 141 490.79998779297 2022-08-10T07:35:37.000Z 141 492 2022-08-10T07:35:41.000Z 141 492.60000610352 2022-08-10T07:35:46.000Z 141 493 2022-08-10T07:35:48.000Z 142 494.20001220703 2022-08-10T07:35:55.000Z 141 494.79998779297 2022-08-10T07:35:58.000Z 140 495.20001220703 2022-08-10T07:36:00.000Z 140 496.39999389648 2022-08-10T07:36:05.000Z 139 496.79998779297 2022-08-10T07:36:07.000Z 139 497.39999389648 2022-08-10T07:36:10.000Z 139 498.60000610352 2022-08-10T07:36:16.000Z 139 498.60000610352 2022-08-10T07:36:17.000Z 139 499.60000610352 2022-08-10T07:36:25.000Z 138 500 2022-08-10T07:36:26.000Z 139 500.79998779297 2022-08-10T07:36:30.000Z 139 501.39999389648 2022-08-10T07:36:35.000Z 140 501.79998779297 2022-08-10T07:36:37.000Z 140 502.79998779297 2022-08-10T07:36:42.000Z 140 503.79998779297 2022-08-10T07:36:47.000Z 141 504.20001220703 2022-08-10T07:36:48.000Z 141 505.20001220703 2022-08-10T07:36:53.000Z 141 505.60000610352 2022-08-10T07:36:56.000Z 142 506.20001220703 2022-08-10T07:37:00.000Z 142 507 2022-08-10T07:37:03.000Z 141 507.39999389648 2022-08-10T07:37:05.000Z 142 508 2022-08-10T07:37:12.000Z 141 508.39999389648 2022-08-10T07:37:17.000Z 140 508.79998779297 2022-08-10T07:37:20.000Z 138 509.20001220703 2022-08-10T07:37:27.000Z 138 509.39999389648 2022-08-10T07:37:30.000Z 137 510 2022-08-10T07:37:34.000Z 137 510.60000610352 2022-08-10T07:37:36.000Z 135 510.79998779297 2022-08-10T07:37:39.000Z 134 511 2022-08-10T07:37:40.000Z 133 511.20001220703 2022-08-10T07:37:42.000Z 134 511.60000610352 2022-08-10T07:37:46.000Z 132 511.79998779297 2022-08-10T07:37:48.000Z 133 511.79998779297 2022-08-10T07:37:50.000Z 132 511.79998779297 2022-08-10T07:37:51.000Z 131 512 2022-08-10T07:37:54.000Z 129 512.79998779297 2022-08-10T07:37:56.000Z 128 513.40002441406 2022-08-10T07:38:01.000Z 128 514 2022-08-10T07:38:04.000Z 127 514.79998779297 2022-08-10T07:38:12.000Z 128 515 2022-08-10T07:38:13.000Z 128 516.20001220703 2022-08-10T07:38:17.000Z 127 517 2022-08-10T07:38:21.000Z 128 517.40002441406 2022-08-10T07:38:22.000Z 129 518.40002441406 2022-08-10T07:38:28.000Z 131 518.59997558594 2022-08-10T07:38:30.000Z 134 519.59997558594 2022-08-10T07:38:33.000Z 133 520 2022-08-10T07:38:34.000Z 132 520.79998779297 2022-08-10T07:38:38.000Z 134 521 2022-08-10T07:38:40.000Z 136 521.79998779297 2022-08-10T07:38:45.000Z 137 522.59997558594 2022-08-10T07:38:50.000Z 138 523 2022-08-10T07:38:53.000Z 137 523.59997558594 2022-08-10T07:38:57.000Z 137 524 2022-08-10T07:38:59.000Z 137 524.79998779297 2022-08-10T07:39:03.000Z 137 525 2022-08-10T07:39:05.000Z 138 525.79998779297 2022-08-10T07:39:09.000Z 141 526 2022-08-10T07:39:11.000Z 142 527 2022-08-10T07:39:17.000Z 142 527.20001220703 2022-08-10T07:39:18.000Z 143 528.20001220703 2022-08-10T07:39:23.000Z 144 528.79998779297 2022-08-10T07:39:26.000Z 143 529.40002441406 2022-08-10T07:39:30.000Z 144 529.40002441406 2022-08-10T07:39:31.000Z 145 529.79998779297 2022-08-10T07:39:33.000Z 145 530.40002441406 2022-08-10T07:39:37.000Z 145 531.40002441406 2022-08-10T07:39:42.000Z 143 531.40002441406 2022-08-10T07:39:43.000Z 143 532.59997558594 2022-08-10T07:39:49.000Z 143 533.59997558594 2022-08-10T07:39:57.000Z 143 534 2022-08-10T07:39:58.000Z 143 534.59997558594 2022-08-10T07:40:03.000Z 143 535.20001220703 2022-08-10T07:40:05.000Z 143 535.79998779297 2022-08-10T07:40:08.000Z 143 536.79998779297 2022-08-10T07:40:12.000Z 143 537.20001220703 2022-08-10T07:40:14.000Z 143 538 2022-08-10T07:40:17.000Z 144 539 2022-08-10T07:40:22.000Z 143 539.20001220703 2022-08-10T07:40:23.000Z 142 540 2022-08-10T07:40:27.000Z 143 540.40002441406 2022-08-10T07:40:29.000Z 144 541 2022-08-10T07:40:35.000Z 143 541.20001220703 2022-08-10T07:40:36.000Z 143 542 2022-08-10T07:40:42.000Z 140 542.40002441406 2022-08-10T07:40:43.000Z 140 543.20001220703 2022-08-10T07:40:48.000Z 140 543.59997558594 2022-08-10T07:40:50.000Z 140 544.20001220703 2022-08-10T07:40:53.000Z 141 545.20001220703 2022-08-10T07:40:56.000Z 143 545.40002441406 2022-08-10T07:40:57.000Z 144 546.20001220703 2022-08-10T07:41:03.000Z 143 546.40002441406 2022-08-10T07:41:04.000Z 144 547.40002441406 2022-08-10T07:41:10.000Z 145 548.40002441406 2022-08-10T07:41:14.000Z 145 548.59997558594 2022-08-10T07:41:15.000Z 145 549.59997558594 2022-08-10T07:41:21.000Z 146 550.40002441406 2022-08-10T07:41:26.000Z 149 550.79998779297 2022-08-10T07:41:27.000Z 149 551.79998779297 2022-08-10T07:41:33.000Z 152 552.79998779297 2022-08-10T07:41:40.000Z 152 554 2022-08-10T07:41:44.000Z 152 554.79998779297 2022-08-10T07:41:48.000Z 153 555 2022-08-10T07:41:49.000Z 153 555.59997558594 2022-08-10T07:41:53.000Z 156 556 2022-08-10T07:41:56.000Z 157 556.40002441406 2022-08-10T07:41:59.000Z 158 557.20001220703 2022-08-10T07:42:03.000Z 158 558.20001220703 2022-08-10T07:42:08.000Z 155 558.40002441406 2022-08-10T07:42:09.000Z 154 559 2022-08-10T07:42:14.000Z 151 559.79998779297 2022-08-10T07:42:16.000Z 149 560 2022-08-10T07:42:17.000Z 148 560.59997558594 2022-08-10T07:42:21.000Z 145 560.79998779297 2022-08-10T07:42:22.000Z 144 561.40002441406 2022-08-10T07:42:26.000Z 142 562 2022-08-10T07:42:30.000Z 141 562.79998779297 2022-08-10T07:42:36.000Z 140 563 2022-08-10T07:42:38.000Z 140 564 2022-08-10T07:42:43.000Z 140 564.59997558594 2022-08-10T07:42:46.000Z 140 565.40002441406 2022-08-10T07:42:50.000Z 140 566.40002441406 2022-08-10T07:42:55.000Z 140 567.59997558594 2022-08-10T07:42:59.000Z 139 568.59997558594 2022-08-10T07:43:05.000Z 139 569 2022-08-10T07:43:08.000Z 139 569.79998779297 2022-08-10T07:43:12.000Z 139 570.40002441406 2022-08-10T07:43:17.000Z 138 570.79998779297 2022-08-10T07:43:20.000Z 138 572 2022-08-10T07:43:25.000Z 139 572 2022-08-10T07:43:26.000Z 139 573 2022-08-10T07:43:32.000Z 137 573.40002441406 2022-08-10T07:43:34.000Z 137 574 2022-08-10T07:43:38.000Z 137 574.79998779297 2022-08-10T07:43:43.000Z 136 575.20001220703 2022-08-10T07:43:45.000Z 137 576.40002441406 2022-08-10T07:43:50.000Z 136 576.40002441406 2022-08-10T07:43:51.000Z 136 577.40002441406 2022-08-10T07:43:56.000Z 136 578 2022-08-10T07:44:00.000Z 137 578.59997558594 2022-08-10T07:44:02.000Z 137 579.79998779297 2022-08-10T07:44:07.000Z 136 580.20001220703 2022-08-10T07:44:09.000Z 136 581 2022-08-10T07:44:13.000Z 136 581.59997558594 2022-08-10T07:44:18.000Z 137 582 2022-08-10T07:44:20.000Z 137 583 2022-08-10T07:44:26.000Z 137 583.40002441406 2022-08-10T07:44:28.000Z 137 584.20001220703 2022-08-10T07:44:31.000Z 137 585.20001220703 2022-08-10T07:44:36.000Z 139 585.59997558594 2022-08-10T07:44:39.000Z 139 586.40002441406 2022-08-10T07:44:44.000Z 140 586.59997558594 2022-08-10T07:44:47.000Z 139 587.40002441406 2022-08-10T07:44:51.000Z 139 588.20001220703 2022-08-10T07:44:56.000Z 135 588.40002441406 2022-08-10T07:44:57.000Z 135 589.59997558594 2022-08-10T07:45:04.000Z 134 590 2022-08-10T07:45:07.000Z 134 590.59997558594 2022-08-10T07:45:11.000Z 134 591.79998779297 2022-08-10T07:45:18.000Z 132 591.79998779297 2022-08-10T07:45:19.000Z 132 592.79998779297 2022-08-10T07:45:24.000Z 131 593 2022-08-10T07:45:26.000Z 131 593.79998779297 2022-08-10T07:45:31.000Z 133 594 2022-08-10T07:45:33.000Z 133 595 2022-08-10T07:45:38.000Z 133 595.20001220703 2022-08-10T07:45:39.000Z 133 596 2022-08-10T07:45:43.000Z 132 596.79998779297 2022-08-10T07:45:47.000Z 132 597 2022-08-10T07:45:48.000Z 133 598.20001220703 2022-08-10T07:45:54.000Z 135 598.40002441406 2022-08-10T07:45:55.000Z 136 599.40002441406 2022-08-10T07:46:00.000Z 136 599.79998779297 2022-08-10T07:46:02.000Z 136 600.40002441406 2022-08-10T07:46:06.000Z 136 601 2022-08-10T07:46:10.000Z 139 601.40002441406 2022-08-10T07:46:14.000Z 139 602.40002441406 2022-08-10T07:46:18.000Z 139 602.40002441406 2022-08-10T07:46:19.000Z 140 603 2022-08-10T07:46:25.000Z 138 603 2022-08-10T07:46:26.000Z 138 603 2022-08-10T07:46:29.000Z 137 603.20001220703 2022-08-10T07:46:36.000Z 134 603.20001220703 2022-08-10T07:46:38.000Z 134 602.79998779297 2022-08-10T07:46:41.000Z 134 602.59997558594 2022-08-10T07:46:43.000Z 133 602.40002441406 2022-08-10T07:46:46.000Z 135 602.40002441406 2022-08-10T07:46:47.000Z 135 602.59997558594 2022-08-10T07:46:48.000Z 137 600.59997558594 2022-08-10T07:48:35.000Z 99 600.59997558594 2022-08-10T07:48:36.000Z 99 600.79998779297 2022-08-10T07:48:39.000Z 99 601 2022-08-10T07:48:40.000Z 101 601.20001220703 2022-08-10T07:48:44.000Z 99 601.20001220703 2022-08-10T07:48:51.000Z 98 601.20001220703 2022-08-10T07:48:53.000Z 98 601.40002441406 2022-08-10T07:48:58.000Z 99 601.20001220703 2022-08-10T07:49:02.000Z 99 600.20001220703 2022-08-10T07:49:06.000Z 98 599.20001220703 2022-08-10T07:49:08.000Z 100 598.20001220703 2022-08-10T07:49:10.000Z 101 597.59997558594 2022-08-10T07:49:12.000Z 103 596.79998779297 2022-08-10T07:49:13.000Z 103 596.20001220703 2022-08-10T07:49:15.000Z 104 595 2022-08-10T07:49:16.000Z 103 593.59997558594 2022-08-10T07:49:17.000Z 104 592.40002441406 2022-08-10T07:49:18.000Z 104 591.59997558594 2022-08-10T07:49:19.000Z 103 590.20001220703 2022-08-10T07:49:20.000Z 103 589.20001220703 2022-08-10T07:49:21.000Z 103 587.40002441406 2022-08-10T07:49:23.000Z 103 586.79998779297 2022-08-10T07:49:24.000Z 102 586 2022-08-10T07:49:25.000Z 102 585 2022-08-10T07:49:26.000Z 101 584.20001220703 2022-08-10T07:49:27.000Z 100 583 2022-08-10T07:49:28.000Z 99 582.20001220703 2022-08-10T07:49:29.000Z 99 581.20001220703 2022-08-10T07:49:30.000Z 99 580 2022-08-10T07:49:31.000Z 98 578.20001220703 2022-08-10T07:49:33.000Z 97 577 2022-08-10T07:49:34.000Z 97 576 2022-08-10T07:49:35.000Z 95 575 2022-08-10T07:49:36.000Z 93 574 2022-08-10T07:49:37.000Z 92 572.59997558594 2022-08-10T07:49:38.000Z 91 571.59997558594 2022-08-10T07:49:39.000Z 90 569.40002441406 2022-08-10T07:49:41.000Z 89 568.20001220703 2022-08-10T07:49:42.000Z 89 567 2022-08-10T07:49:43.000Z 90 566 2022-08-10T07:49:44.000Z 90 565 2022-08-10T07:49:45.000Z 90 564.20001220703 2022-08-10T07:49:46.000Z 91 563.59997558594 2022-08-10T07:49:47.000Z 91 563 2022-08-10T07:49:48.000Z 92 562.20001220703 2022-08-10T07:49:49.000Z 92 561.20001220703 2022-08-10T07:49:50.000Z 90 560.20001220703 2022-08-10T07:49:51.000Z 92 559.40002441406 2022-08-10T07:49:52.000Z 92 559 2022-08-10T07:49:53.000Z 92 558.20001220703 2022-08-10T07:49:55.000Z 92 557.40002441406 2022-08-10T07:49:56.000Z 92 556.79998779297 2022-08-10T07:49:57.000Z 92 556.40002441406 2022-08-10T07:49:58.000Z 93 555.59997558594 2022-08-10T07:49:59.000Z 93 555 2022-08-10T07:50:00.000Z 92 553.79998779297 2022-08-10T07:50:01.000Z 93 553 2022-08-10T07:50:02.000Z 93 552 2022-08-10T07:50:03.000Z 93 551.20001220703 2022-08-10T07:50:04.000Z 93 550.40002441406 2022-08-10T07:50:05.000Z 93 549.79998779297 2022-08-10T07:50:06.000Z 93 549 2022-08-10T07:50:07.000Z 93 548.40002441406 2022-08-10T07:50:09.000Z 93 547.79998779297 2022-08-10T07:50:10.000Z 93 547.20001220703 2022-08-10T07:50:11.000Z 93 546.40002441406 2022-08-10T07:50:12.000Z 94 545.79998779297 2022-08-10T07:50:13.000Z 94 545.20001220703 2022-08-10T07:50:14.000Z 96 544 2022-08-10T07:50:15.000Z 97 542.79998779297 2022-08-10T07:50:17.000Z 98 541 2022-08-10T07:50:19.000Z 98 539.59997558594 2022-08-10T07:50:21.000Z 97 538.59997558594 2022-08-10T07:50:22.000Z 97 537.79998779297 2022-08-10T07:50:23.000Z 96 537 2022-08-10T07:50:24.000Z 96 535.79998779297 2022-08-10T07:50:26.000Z 95 534 2022-08-10T07:50:28.000Z 95 533 2022-08-10T07:50:29.000Z 95 531.59997558594 2022-08-10T07:50:30.000Z 95 530.79998779297 2022-08-10T07:50:31.000Z 95 529.79998779297 2022-08-10T07:50:32.000Z 95 528.79998779297 2022-08-10T07:50:33.000Z 95 526.79998779297 2022-08-10T07:50:35.000Z 95 524.79998779297 2022-08-10T07:50:37.000Z 94 523.40002441406 2022-08-10T07:50:39.000Z 95 522.40002441406 2022-08-10T07:50:40.000Z 95 521.59997558594 2022-08-10T07:50:41.000Z 96 520.20001220703 2022-08-10T07:50:43.000Z 96 519.40002441406 2022-08-10T07:50:44.000Z 96 518.79998779297 2022-08-10T07:50:45.000Z 97 517.40002441406 2022-08-10T07:50:47.000Z 98 516.40002441406 2022-08-10T07:50:48.000Z 98 515.59997558594 2022-08-10T07:50:49.000Z 98 515.20001220703 2022-08-10T07:50:50.000Z 98 514.20001220703 2022-08-10T07:50:51.000Z 97 513.59997558594 2022-08-10T07:50:52.000Z 97 511.79998779297 2022-08-10T07:50:54.000Z 96 511.20001220703 2022-08-10T07:50:55.000Z 95 510.60000610352 2022-08-10T07:50:57.000Z 96 509.39999389648 2022-08-10T07:50:59.000Z 96 509 2022-08-10T07:51:00.000Z 96 508 2022-08-10T07:51:02.000Z 96 507.20001220703 2022-08-10T07:51:04.000Z 96 506.60000610352 2022-08-10T07:51:05.000Z 96 505.60000610352 2022-08-10T07:51:07.000Z 100 505.39999389648 2022-08-10T07:51:08.000Z 98 504 2022-08-10T07:51:10.000Z 96 503.39999389648 2022-08-10T07:51:11.000Z 95 502.79998779297 2022-08-10T07:51:12.000Z 98 501.60000610352 2022-08-10T07:51:14.000Z 100 501.20001220703 2022-08-10T07:51:15.000Z 99 500.39999389648 2022-08-10T07:51:16.000Z 101 498.79998779297 2022-08-10T07:51:18.000Z 100 497.39999389648 2022-08-10T07:51:20.000Z 98 496.79998779297 2022-08-10T07:51:21.000Z 97 496.20001220703 2022-08-10T07:51:22.000Z 95 495.60000610352 2022-08-10T07:51:23.000Z 94 495.20001220703 2022-08-10T07:51:24.000Z 94 494.60000610352 2022-08-10T07:51:25.000Z 94 494 2022-08-10T07:51:26.000Z 94 493 2022-08-10T07:51:28.000Z 95 492.20001220703 2022-08-10T07:51:29.000Z 95 491.60000610352 2022-08-10T07:51:30.000Z 96 490.39999389648 2022-08-10T07:51:31.000Z 96 489 2022-08-10T07:51:33.000Z 96 488.39999389648 2022-08-10T07:51:34.000Z 96 487.39999389648 2022-08-10T07:51:35.000Z 97 485.79998779297 2022-08-10T07:51:37.000Z 100 485 2022-08-10T07:51:38.000Z 98 484.20001220703 2022-08-10T07:51:39.000Z 98 483.60000610352 2022-08-10T07:51:40.000Z 96 482.79998779297 2022-08-10T07:51:41.000Z 98 481.79998779297 2022-08-10T07:51:42.000Z 98 481 2022-08-10T07:51:43.000Z 99 479.79998779297 2022-08-10T07:51:45.000Z 101 479.20001220703 2022-08-10T07:51:46.000Z 102 478.79998779297 2022-08-10T07:51:47.000Z 101 478.60000610352 2022-08-10T07:51:48.000Z 101 477.60000610352 2022-08-10T07:51:50.000Z 100 476.60000610352 2022-08-10T07:51:52.000Z 102 475.79998779297 2022-08-10T07:51:53.000Z 99 475.39999389648 2022-08-10T07:51:54.000Z 99 475 2022-08-10T07:51:55.000Z 95 473.60000610352 2022-08-10T07:51:57.000Z 97 472.39999389648 2022-08-10T07:51:59.000Z 96 470.79998779297 2022-08-10T07:52:01.000Z 97 470.20001220703 2022-08-10T07:52:02.000Z 97 469.60000610352 2022-08-10T07:52:03.000Z 98 467.60000610352 2022-08-10T07:52:05.000Z 100 467.20001220703 2022-08-10T07:52:06.000Z 101 466.39999389648 2022-08-10T07:52:07.000Z 102 464.20001220703 2022-08-10T07:52:09.000Z 103 462.60000610352 2022-08-10T07:52:11.000Z 106 460.79998779297 2022-08-10T07:52:13.000Z 105 459.39999389648 2022-08-10T07:52:15.000Z 106 457.79998779297 2022-08-10T07:52:17.000Z 107 456.20001220703 2022-08-10T07:52:19.000Z 107 455.60000610352 2022-08-10T07:52:20.000Z 107 454.79998779297 2022-08-10T07:52:21.000Z 107 454.39999389648 2022-08-10T07:52:22.000Z 107 454.20001220703 2022-08-10T07:52:23.000Z 107 453.39999389648 2022-08-10T07:52:24.000Z 107 451.60000610352 2022-08-10T07:52:26.000Z 106 450 2022-08-10T07:52:28.000Z 106 449.39999389648 2022-08-10T07:52:29.000Z 106 448.60000610352 2022-08-10T07:52:30.000Z 106 448 2022-08-10T07:52:31.000Z 105 447.20001220703 2022-08-10T07:52:32.000Z 105 445.60000610352 2022-08-10T07:52:34.000Z 105 444.20001220703 2022-08-10T07:52:36.000Z 105 443.39999389648 2022-08-10T07:52:37.000Z 105 442.79998779297 2022-08-10T07:52:38.000Z 104 441.60000610352 2022-08-10T07:52:39.000Z 102 440.79998779297 2022-08-10T07:52:40.000Z 101 439.79998779297 2022-08-10T07:52:41.000Z 99 439.20001220703 2022-08-10T07:52:42.000Z 98 438.39999389648 2022-08-10T07:52:43.000Z 96 438 2022-08-10T07:52:44.000Z 96 437.39999389648 2022-08-10T07:52:45.000Z 95 437 2022-08-10T07:52:46.000Z 95 436.39999389648 2022-08-10T07:52:47.000Z 95 435.79998779297 2022-08-10T07:52:48.000Z 95 434.60000610352 2022-08-10T07:52:50.000Z 95 434.20001220703 2022-08-10T07:52:51.000Z 95 433.39999389648 2022-08-10T07:52:52.000Z 94 432.79998779297 2022-08-10T07:52:53.000Z 95 432.20001220703 2022-08-10T07:52:54.000Z 95 431 2022-08-10T07:52:56.000Z 95 429.79998779297 2022-08-10T07:52:58.000Z 96 428.79998779297 2022-08-10T07:53:00.000Z 96 427.20001220703 2022-08-10T07:53:02.000Z 97 425.79998779297 2022-08-10T07:53:03.000Z 97 424.20001220703 2022-08-10T07:53:05.000Z 97 423.20001220703 2022-08-10T07:53:06.000Z 96 422.20001220703 2022-08-10T07:53:07.000Z 96 421.60000610352 2022-08-10T07:53:08.000Z 94 420.60000610352 2022-08-10T07:53:09.000Z 96 420 2022-08-10T07:53:10.000Z 96 419.39999389648 2022-08-10T07:53:11.000Z 96 418.39999389648 2022-08-10T07:53:12.000Z 98 417.79998779297 2022-08-10T07:53:13.000Z 97 417.20001220703 2022-08-10T07:53:14.000Z 96 416.20001220703 2022-08-10T07:53:15.000Z 98 415.60000610352 2022-08-10T07:53:16.000Z 96 414.39999389648 2022-08-10T07:53:18.000Z 95 413.39999389648 2022-08-10T07:53:20.000Z 94 412.60000610352 2022-08-10T07:53:21.000Z 94 412 2022-08-10T07:53:22.000Z 94 411.60000610352 2022-08-10T07:53:23.000Z 94 410.79998779297 2022-08-10T07:53:24.000Z 94 410 2022-08-10T07:53:25.000Z 94 409.39999389648 2022-08-10T07:53:26.000Z 94 407.79998779297 2022-08-10T07:53:28.000Z 95 406.39999389648 2022-08-10T07:53:30.000Z 94 404.79998779297 2022-08-10T07:53:32.000Z 94 403.60000610352 2022-08-10T07:53:33.000Z 94 402.39999389648 2022-08-10T07:53:34.000Z 94 401.39999389648 2022-08-10T07:53:35.000Z 95 401 2022-08-10T07:53:36.000Z 95 399.79998779297 2022-08-10T07:53:37.000Z 95 397.60000610352 2022-08-10T07:53:39.000Z 96 396.39999389648 2022-08-10T07:53:40.000Z 96 395.39999389648 2022-08-10T07:53:41.000Z 96 393.60000610352 2022-08-10T07:53:43.000Z 97 393 2022-08-10T07:53:44.000Z 97 392.20001220703 2022-08-10T07:53:45.000Z 97 391 2022-08-10T07:53:46.000Z 98 390 2022-08-10T07:53:48.000Z 100 388.79998779297 2022-08-10T07:53:50.000Z 101 387.79998779297 2022-08-10T07:53:52.000Z 101 386.79998779297 2022-08-10T07:53:54.000Z 102 386.39999389648 2022-08-10T07:53:55.000Z 103 385.60000610352 2022-08-10T07:53:56.000Z 105 385.20001220703 2022-08-10T07:53:57.000Z 105 384 2022-08-10T07:53:59.000Z 106 382.39999389648 2022-08-10T07:54:02.000Z 105 380.79998779297 2022-08-10T07:54:04.000Z 103 380.39999389648 2022-08-10T07:54:05.000Z 101 379.79998779297 2022-08-10T07:54:06.000Z 101 379 2022-08-10T07:54:07.000Z 100 378.39999389648 2022-08-10T07:54:08.000Z 100 378.20001220703 2022-08-10T07:54:09.000Z 99 377.79998779297 2022-08-10T07:54:10.000Z 99 377.39999389648 2022-08-10T07:54:12.000Z 98 376 2022-08-10T07:54:15.000Z 98 374.60000610352 2022-08-10T07:54:17.000Z 97 373.60000610352 2022-08-10T07:54:19.000Z 96 372.60000610352 2022-08-10T07:54:21.000Z 96 372.39999389648 2022-08-10T07:54:22.000Z 96 371.79998779297 2022-08-10T07:54:25.000Z 96 371.60000610352 2022-08-10T07:54:26.000Z 95 370.20001220703 2022-08-10T07:54:29.000Z 92 369.20001220703 2022-08-10T07:54:31.000Z 93 368.39999389648 2022-08-10T07:54:33.000Z 92 367.79998779297 2022-08-10T07:54:34.000Z 91 366.39999389648 2022-08-10T07:54:37.000Z 90 364.79998779297 2022-08-10T07:54:39.000Z 89 364.20001220703 2022-08-10T07:54:40.000Z 90 363.79998779297 2022-08-10T07:54:41.000Z 92 362.60000610352 2022-08-10T07:54:44.000Z 92 361.20001220703 2022-08-10T07:54:46.000Z 92 360.20001220703 2022-08-10T07:54:48.000Z 90 359.60000610352 2022-08-10T07:54:50.000Z 89 358.79998779297 2022-08-10T07:54:52.000Z 90 358.20001220703 2022-08-10T07:54:55.000Z 90 357.79998779297 2022-08-10T07:54:56.000Z 87 357.60000610352 2022-08-10T07:54:57.000Z 91 356.79998779297 2022-08-10T07:54:59.000Z 91 355.79998779297 2022-08-10T07:55:01.000Z 94 355.39999389648 2022-08-10T07:55:02.000Z 95 354.60000610352 2022-08-10T07:55:04.000Z 98 354.39999389648 2022-08-10T07:55:05.000Z 98 354 2022-08-10T07:55:06.000Z 97 353.20001220703 2022-08-10T07:55:08.000Z 98 352.39999389648 2022-08-10T07:55:10.000Z 97 351.79998779297 2022-08-10T07:55:11.000Z 97 350.39999389648 2022-08-10T07:55:13.000Z 98 349.39999389648 2022-08-10T07:55:15.000Z 98 348.39999389648 2022-08-10T07:55:17.000Z 98 347 2022-08-10T07:55:19.000Z 96 345.60000610352 2022-08-10T07:55:21.000Z 97 345 2022-08-10T07:55:22.000Z 97 344.20001220703 2022-08-10T07:55:24.000Z 98 343.20001220703 2022-08-10T07:55:27.000Z 98 342.39999389648 2022-08-10T07:55:29.000Z 97 341.79998779297 2022-08-10T07:55:30.000Z 98 341.20001220703 2022-08-10T07:55:31.000Z 98 340.79998779297 2022-08-10T07:55:32.000Z 98 340.60000610352 2022-08-10T07:55:33.000Z 99 339.79998779297 2022-08-10T07:55:36.000Z 102 339.39999389648 2022-08-10T07:55:37.000Z 104 339 2022-08-10T07:55:39.000Z 101 338.20001220703 2022-08-10T07:55:41.000Z 103 337.20001220703 2022-08-10T07:55:43.000Z 103 336.39999389648 2022-08-10T07:55:44.000Z 103 335.60000610352 2022-08-10T07:55:45.000Z 104 334.79998779297 2022-08-10T07:55:46.000Z 103 334.39999389648 2022-08-10T07:55:47.000Z 103 333.60000610352 2022-08-10T07:55:48.000Z 103 333 2022-08-10T07:55:49.000Z 103 331.39999389648 2022-08-10T07:55:52.000Z 101 331 2022-08-10T07:55:53.000Z 102 330.20001220703 2022-08-10T07:55:55.000Z 101 330 2022-08-10T07:55:56.000Z 102 329 2022-08-10T07:55:59.000Z 101 328.60000610352 2022-08-10T07:56:00.000Z 99 327.39999389648 2022-08-10T07:56:02.000Z 101 326.79998779297 2022-08-10T07:56:03.000Z 102 326.39999389648 2022-08-10T07:56:04.000Z 103 325 2022-08-10T07:56:06.000Z 101 324.79998779297 2022-08-10T07:56:07.000Z 102 324.20001220703 2022-08-10T07:56:11.000Z 102 324.60000610352 2022-08-10T07:56:16.000Z 98 324.79998779297 2022-08-10T07:56:17.000Z 97 325.39999389648 2022-08-10T07:56:24.000Z 97 326 2022-08-10T07:56:29.000Z 99 326.39999389648 2022-08-10T07:56:35.000Z 100 327.20001220703 2022-08-10T07:56:44.000Z 102 327.20001220703 2022-08-10T07:56:46.000Z 103 327.20001220703 2022-08-10T07:56:51.000Z 106 327.39999389648 2022-08-10T07:56:54.000Z 109 327.39999389648 2022-08-10T07:56:57.000Z 110 327.79998779297 2022-08-10T07:57:00.000Z 110 328 2022-08-10T07:57:03.000Z 111 328.20001220703 2022-08-10T07:57:04.000Z 110 329.20001220703 2022-08-10T07:57:12.000Z 110 329.39999389648 2022-08-10T07:57:13.000Z 110 329.39999389648 2022-08-10T07:57:14.000Z 109 329.60000610352 2022-08-10T07:57:15.000Z 109 330.39999389648 2022-08-10T07:57:21.000Z 108 330.79998779297 2022-08-10T07:57:23.000Z 108 331 2022-08-10T07:57:27.000Z 107 331.20001220703 2022-08-10T07:57:30.000Z 107 331.20001220703 2022-08-10T07:57:33.000Z 108 331.20001220703 2022-08-10T07:57:34.000Z 105 331.60000610352 2022-08-10T07:57:35.000Z 108 332.20001220703 2022-08-10T07:57:41.000Z 111 332.20001220703 2022-08-10T07:57:42.000Z 108 332.60000610352 2022-08-10T07:57:45.000Z 108 333 2022-08-10T07:57:49.000Z 111 333.39999389648 2022-08-10T07:57:51.000Z 112 333.60000610352 2022-08-10T07:57:53.000Z 114 334.79998779297 2022-08-10T07:57:59.000Z 115 335.39999389648 2022-08-10T07:58:03.000Z 113 335.79998779297 2022-08-10T07:58:05.000Z 114 335.79998779297 2022-08-10T07:58:07.000Z 117 335.79998779297 2022-08-10T07:58:08.000Z 116 336.20001220703 2022-08-10T07:58:11.000Z 115 337 2022-08-10T07:58:20.000Z 118 337.20001220703 2022-08-10T07:58:22.000Z 119 338 2022-08-10T07:58:27.000Z 118 338.60000610352 2022-08-10T07:58:31.000Z 118 339 2022-08-10T07:58:36.000Z 117 340 2022-08-10T07:58:41.000Z 117 340.20001220703 2022-08-10T07:58:43.000Z 116 340.60000610352 2022-08-10T07:58:48.000Z 116 341.39999389648 2022-08-10T07:58:56.000Z 115 341.60000610352 2022-08-10T07:58:58.000Z 115 342.20001220703 2022-08-10T07:59:02.000Z 119 342.39999389648 2022-08-10T07:59:03.000Z 119 342.79998779297 2022-08-10T07:59:06.000Z 122 343 2022-08-10T07:59:07.000Z 121 343.39999389648 2022-08-10T07:59:14.000Z 122 343.60000610352 2022-08-10T07:59:15.000Z 124 344.20001220703 2022-08-10T07:59:24.000Z 122 344.39999389648 2022-08-10T07:59:25.000Z 122 344.60000610352 2022-08-10T07:59:26.000Z 121 345 2022-08-10T07:59:30.000Z 120 345.60000610352 2022-08-10T07:59:33.000Z 120 346.39999389648 2022-08-10T07:59:39.000Z 119 346.79998779297 2022-08-10T07:59:43.000Z 119 348 2022-08-10T07:59:49.000Z 121 348.39999389648 2022-08-10T07:59:50.000Z 120 348.79998779297 2022-08-10T07:59:52.000Z 121 349.20001220703 2022-08-10T07:59:54.000Z 121 349.39999389648 2022-08-10T07:59:56.000Z 122 350.20001220703 2022-08-10T08:00:02.000Z 125 350.60000610352 2022-08-10T08:00:04.000Z 124 351.20001220703 2022-08-10T08:00:08.000Z 123 351.79998779297 2022-08-10T08:00:12.000Z 121 352.39999389648 2022-08-10T08:00:16.000Z 121 353 2022-08-10T08:00:21.000Z 125 353 2022-08-10T08:00:22.000Z 128 353.20001220703 2022-08-10T08:00:23.000Z 128 353.39999389648 2022-08-10T08:00:24.000Z 129 353.79998779297 2022-08-10T08:00:28.000Z 126 354.39999389648 2022-08-10T08:00:35.000Z 127 354.79998779297 2022-08-10T08:00:38.000Z 127 355.60000610352 2022-08-10T08:00:41.000Z 127 356.60000610352 2022-08-10T08:00:46.000Z 126 357 2022-08-10T08:00:50.000Z 129 357.79998779297 2022-08-10T08:00:52.000Z 128 358.39999389648 2022-08-10T08:00:56.000Z 131 358.79998779297 2022-08-10T08:00:58.000Z 129 359.20001220703 2022-08-10T08:01:00.000Z 126 359.20001220703 2022-08-10T08:01:02.000Z 123 360 2022-08-10T08:01:08.000Z 121 361 2022-08-10T08:01:15.000Z 123 361.20001220703 2022-08-10T08:01:17.000Z 126 362 2022-08-10T08:01:21.000Z 128 362 2022-08-10T08:01:23.000Z 130 363.20001220703 2022-08-10T08:01:27.000Z 131 363.39999389648 2022-08-10T08:01:29.000Z 131 364.20001220703 2022-08-10T08:01:32.000Z 130 364.60000610352 2022-08-10T08:01:33.000Z 130 365 2022-08-10T08:01:36.000Z 130 365 2022-08-10T08:01:37.000Z 131 365.60000610352 2022-08-10T08:01:41.000Z 130 366 2022-08-10T08:01:46.000Z 127 366.20001220703 2022-08-10T08:01:47.000Z 127 366.79998779297 2022-08-10T08:01:49.000Z 126 367 2022-08-10T08:01:51.000Z 126 367.39999389648 2022-08-10T08:01:57.000Z 126 367.60000610352 2022-08-10T08:01:59.000Z 127 367.79998779297 2022-08-10T08:02:00.000Z 127 368 2022-08-10T08:02:03.000Z 126 369 2022-08-10T08:02:10.000Z 126 369.20001220703 2022-08-10T08:02:11.000Z 123 370 2022-08-10T08:02:16.000Z 124 370 2022-08-10T08:02:17.000Z 124 371.20001220703 2022-08-10T08:02:23.000Z 124 371.79998779297 2022-08-10T08:02:25.000Z 127 372.39999389648 2022-08-10T08:02:28.000Z 131 373.39999389648 2022-08-10T08:02:35.000Z 132 374 2022-08-10T08:02:39.000Z 132 374 2022-08-10T08:02:40.000Z 132 374.39999389648 2022-08-10T08:02:42.000Z 131 374.60000610352 2022-08-10T08:02:44.000Z 130 375.20001220703 2022-08-10T08:02:48.000Z 127 375.39999389648 2022-08-10T08:02:50.000Z 126 375.60000610352 2022-08-10T08:02:52.000Z 126 376.39999389648 2022-08-10T08:03:00.000Z 128 377 2022-08-10T08:03:01.000Z 128 377.60000610352 2022-08-10T08:03:04.000Z 127 377.79998779297 2022-08-10T08:03:06.000Z 126 378 2022-08-10T08:03:08.000Z 128 378.20001220703 2022-08-10T08:03:11.000Z 128 378.60000610352 2022-08-10T08:03:13.000Z 128 379 2022-08-10T08:03:17.000Z 131 379.39999389648 2022-08-10T08:03:20.000Z 134 379.60000610352 2022-08-10T08:03:22.000Z 135 379.39999389648 2022-08-10T08:03:32.000Z 134 380 2022-08-10T08:03:39.000Z 132 379.79998779297 2022-08-10T08:03:42.000Z 131 380 2022-08-10T08:03:45.000Z 131 380.79998779297 2022-08-10T08:03:47.000Z 132 381.20001220703 2022-08-10T08:03:48.000Z 132 382 2022-08-10T08:03:57.000Z 133 382 2022-08-10T08:04:00.000Z 130 382.20001220703 2022-08-10T08:04:01.000Z 132 382.39999389648 2022-08-10T08:04:02.000Z 132 382.79998779297 2022-08-10T08:04:04.000Z 132 383.60000610352 2022-08-10T08:04:06.000Z 131 383.60000610352 2022-08-10T08:04:15.000Z 129 383.79998779297 2022-08-10T08:04:16.000Z 128 384.79998779297 2022-08-10T08:04:20.000Z 127 385.39999389648 2022-08-10T08:04:22.000Z 128 385.79998779297 2022-08-10T08:04:24.000Z 129 385.79998779297 2022-08-10T08:04:25.000Z 130 386.20001220703 2022-08-10T08:04:29.000Z 132 387 2022-08-10T08:04:33.000Z 133 388 2022-08-10T08:04:38.000Z 135 388 2022-08-10T08:04:39.000Z 136 388.60000610352 2022-08-10T08:04:46.000Z 138 389.20001220703 2022-08-10T08:04:49.000Z 138 390.20001220703 2022-08-10T08:04:56.000Z 138 390.39999389648 2022-08-10T08:04:58.000Z 138 390.79998779297 2022-08-10T08:05:02.000Z 136 391.20001220703 2022-08-10T08:05:04.000Z 135 391.20001220703 2022-08-10T08:05:05.000Z 135 391.39999389648 2022-08-10T08:05:07.000Z 134 391.39999389648 2022-08-10T08:05:11.000Z 134 391.39999389648 2022-08-10T08:05:12.000Z 135 390.79998779297 2022-08-10T08:05:15.000Z 132 391 2022-08-10T08:05:18.000Z 134 392.39999389648 2022-08-10T08:05:26.000Z 134 393 2022-08-10T08:05:29.000Z 135 393.39999389648 2022-08-10T08:05:34.000Z 134 393.60000610352 2022-08-10T08:05:39.000Z 133 394 2022-08-10T08:05:42.000Z 133 394.60000610352 2022-08-10T08:05:46.000Z 132 394.60000610352 2022-08-10T08:05:47.000Z 132 395.60000610352 2022-08-10T08:05:53.000Z 130 396.20001220703 2022-08-10T08:05:58.000Z 129 396.79998779297 2022-08-10T08:06:03.000Z 130 397.79998779297 2022-08-10T08:06:09.000Z 130 397.79998779297 2022-08-10T08:06:10.000Z 130 398.20001220703 2022-08-10T08:06:16.000Z 129 399 2022-08-10T08:06:22.000Z 130 399.39999389648 2022-08-10T08:06:24.000Z 130 400.20001220703 2022-08-10T08:06:28.000Z 131 401.20001220703 2022-08-10T08:06:32.000Z 131 401.39999389648 2022-08-10T08:06:33.000Z 131 402.39999389648 2022-08-10T08:06:38.000Z 131 403.39999389648 2022-08-10T08:06:44.000Z 133 403.39999389648 2022-08-10T08:06:45.000Z 133 404.60000610352 2022-08-10T08:06:51.000Z 133 404.79998779297 2022-08-10T08:06:53.000Z 133 405.60000610352 2022-08-10T08:06:57.000Z 132 405.79998779297 2022-08-10T08:06:58.000Z 132 406 2022-08-10T08:07:00.000Z 131 406.79998779297 2022-08-10T08:07:08.000Z 130 407 2022-08-10T08:07:09.000Z 131 407 2022-08-10T08:07:11.000Z 132 407.39999389648 2022-08-10T08:07:14.000Z 135 407.60000610352 2022-08-10T08:07:17.000Z 135 408 2022-08-10T08:07:19.000Z 134 408.39999389648 2022-08-10T08:07:22.000Z 133 408.39999389648 2022-08-10T08:07:23.000Z 133 408.79998779297 2022-08-10T08:07:28.000Z 135 409 2022-08-10T08:07:31.000Z 135 409.60000610352 2022-08-10T08:07:33.000Z 134 409.79998779297 2022-08-10T08:07:35.000Z 136 410 2022-08-10T08:07:43.000Z 137 411 2022-08-10T08:07:48.000Z 138 411.20001220703 2022-08-10T08:07:49.000Z 138 411.60000610352 2022-08-10T08:07:55.000Z 138 412.20001220703 2022-08-10T08:07:58.000Z 138 412.79998779297 2022-08-10T08:08:01.000Z 137 413.20001220703 2022-08-10T08:08:04.000Z 137 413.20001220703 2022-08-10T08:08:05.000Z 138 414.20001220703 2022-08-10T08:08:13.000Z 140 414.39999389648 2022-08-10T08:08:14.000Z 139 415.39999389648 2022-08-10T08:08:23.000Z 143 415.39999389648 2022-08-10T08:08:24.000Z 142 416 2022-08-10T08:08:29.000Z 139 416 2022-08-10T08:08:30.000Z 140 416.39999389648 2022-08-10T08:08:34.000Z 139 416.39999389648 2022-08-10T08:08:36.000Z 140 416.60000610352 2022-08-10T08:08:37.000Z 137 416.60000610352 2022-08-10T08:08:38.000Z 139 416.79998779297 2022-08-10T08:08:40.000Z 136 417 2022-08-10T08:08:42.000Z 135 417.20001220703 2022-08-10T08:08:45.000Z 134 417.39999389648 2022-08-10T08:08:46.000Z 133 417.79998779297 2022-08-10T08:08:49.000Z 132 418 2022-08-10T08:08:50.000Z 132 418.60000610352 2022-08-10T08:08:54.000Z 132 419.20001220703 2022-08-10T08:08:58.000Z 132 419.60000610352 2022-08-10T08:09:01.000Z 131 421 2022-08-10T08:09:07.000Z 131 421 2022-08-10T08:09:08.000Z 131 421.79998779297 2022-08-10T08:09:12.000Z 130 422 2022-08-10T08:09:13.000Z 130 422.39999389648 2022-08-10T08:09:15.000Z 130 423.20001220703 2022-08-10T08:09:20.000Z 130 423.79998779297 2022-08-10T08:09:24.000Z 130 424.20001220703 2022-08-10T08:09:26.000Z 129 425.39999389648 2022-08-10T08:09:30.000Z 131 425.79998779297 2022-08-10T08:09:32.000Z 131 426.60000610352 2022-08-10T08:09:39.000Z 133 426.79998779297 2022-08-10T08:09:40.000Z 132 427.60000610352 2022-08-10T08:09:43.000Z 133 428 2022-08-10T08:09:45.000Z 136 428.39999389648 2022-08-10T08:09:47.000Z 140 428.39999389648 2022-08-10T08:09:48.000Z 142 428.79998779297 2022-08-10T08:09:50.000Z 144 429.79998779297 2022-08-10T08:09:56.000Z 143 430 2022-08-10T08:09:57.000Z 144 430.79998779297 2022-08-10T08:10:01.000Z 143 431.20001220703 2022-08-10T08:10:03.000Z 143 431.60000610352 2022-08-10T08:10:06.000Z 140 431.79998779297 2022-08-10T08:10:07.000Z 139 432.20001220703 2022-08-10T08:10:09.000Z 138 433 2022-08-10T08:10:14.000Z 139 433.60000610352 2022-08-10T08:10:19.000Z 140 434 2022-08-10T08:10:21.000Z 137 434.60000610352 2022-08-10T08:10:23.000Z 134 435.20001220703 2022-08-10T08:10:26.000Z 133 435.79998779297 2022-08-10T08:10:32.000Z 131 436.20001220703 2022-08-10T08:10:34.000Z 131 437.20001220703 2022-08-10T08:10:39.000Z 131 437.79998779297 2022-08-10T08:10:41.000Z 131 438.39999389648 2022-08-10T08:10:44.000Z 130 439.39999389648 2022-08-10T08:10:48.000Z 130 439.60000610352 2022-08-10T08:10:49.000Z 130 440.60000610352 2022-08-10T08:10:54.000Z 132 441.79998779297 2022-08-10T08:11:00.000Z 132 443 2022-08-10T08:11:06.000Z 134 443.60000610352 2022-08-10T08:11:09.000Z 137 443.79998779297 2022-08-10T08:11:10.000Z 137 444 2022-08-10T08:11:12.000Z 138 444.39999389648 2022-08-10T08:11:15.000Z 138 445 2022-08-10T08:11:18.000Z 138 446 2022-08-10T08:11:24.000Z 138 445.79998779297 2022-08-10T08:11:34.000Z 136 446.20001220703 2022-08-10T08:11:39.000Z 136 446.39999389648 2022-08-10T08:11:41.000Z 136 447.20001220703 2022-08-10T08:11:45.000Z 134 448.20001220703 2022-08-10T08:11:50.000Z 137 449.20001220703 2022-08-10T08:11:54.000Z 138 449.60000610352 2022-08-10T08:11:55.000Z 138 450.79998779297 2022-08-10T08:11:59.000Z 137 451.20001220703 2022-08-10T08:12:01.000Z 137 452 2022-08-10T08:12:05.000Z 138 453 2022-08-10T08:12:09.000Z 137 453.20001220703 2022-08-10T08:12:10.000Z 137 454.20001220703 2022-08-10T08:12:15.000Z 135 454.60000610352 2022-08-10T08:12:18.000Z 135 455.39999389648 2022-08-10T08:12:22.000Z 135 456.60000610352 2022-08-10T08:12:30.000Z 135 456.60000610352 2022-08-10T08:12:31.000Z 135 457.60000610352 2022-08-10T08:12:37.000Z 135 458.39999389648 2022-08-10T08:12:40.000Z 134 458.79998779297 2022-08-10T08:12:41.000Z 134 459.79998779297 2022-08-10T08:12:47.000Z 133 460.39999389648 2022-08-10T08:12:50.000Z 134 461 2022-08-10T08:12:53.000Z 134 462.20001220703 2022-08-10T08:12:57.000Z 134 462.60000610352 2022-08-10T08:12:59.000Z 133 463.20001220703 2022-08-10T08:13:02.000Z 133 464.39999389648 2022-08-10T08:13:07.000Z 133 465 2022-08-10T08:13:11.000Z 134 465.79998779297 2022-08-10T08:13:14.000Z 136 466.39999389648 2022-08-10T08:13:20.000Z 136 466.79998779297 2022-08-10T08:13:23.000Z 135 467.79998779297 2022-08-10T08:13:29.000Z 135 467.79998779297 2022-08-10T08:13:30.000Z 135 469 2022-08-10T08:13:38.000Z 135 470 2022-08-10T08:13:42.000Z 136 470.20001220703 2022-08-10T08:13:43.000Z 136 471.39999389648 2022-08-10T08:13:49.000Z 135 472.39999389648 2022-08-10T08:13:54.000Z 134 473.20001220703 2022-08-10T08:13:58.000Z 136 473.60000610352 2022-08-10T08:14:01.000Z 137 474.79998779297 2022-08-10T08:14:07.000Z 137 475.79998779297 2022-08-10T08:14:13.000Z 136 476.20001220703 2022-08-10T08:14:16.000Z 136 476.79998779297 2022-08-10T08:14:20.000Z 136 477.39999389648 2022-08-10T08:14:24.000Z 136 477.79998779297 2022-08-10T08:14:26.000Z 136 478.79998779297 2022-08-10T08:14:34.000Z 134 479 2022-08-10T08:14:35.000Z 133 480 2022-08-10T08:14:40.000Z 134 480.60000610352 2022-08-10T08:14:45.000Z 133 481 2022-08-10T08:14:47.000Z 132 481.60000610352 2022-08-10T08:14:51.000Z 129 481.79998779297 2022-08-10T08:14:53.000Z 130 482.20001220703 2022-08-10T08:14:55.000Z 131 482.79998779297 2022-08-10T08:15:02.000Z 130 483.39999389648 2022-08-10T08:15:07.000Z 129 483.60000610352 2022-08-10T08:15:10.000Z 129 484.60000610352 2022-08-10T08:15:15.000Z 130 485.39999389648 2022-08-10T08:15:19.000Z 129 485.60000610352 2022-08-10T08:15:20.000Z 129 486.79998779297 2022-08-10T08:15:28.000Z 128 487.79998779297 2022-08-10T08:15:33.000Z 127 488.39999389648 2022-08-10T08:15:37.000Z 127 489 2022-08-10T08:15:40.000Z 128 490 2022-08-10T08:15:45.000Z 129 491 2022-08-10T08:15:53.000Z 128 491.20001220703 2022-08-10T08:15:54.000Z 128 491.79998779297 2022-08-10T08:15:57.000Z 129 492.20001220703 2022-08-10T08:15:59.000Z 128 492.39999389648 2022-08-10T08:16:00.000Z 129 493.39999389648 2022-08-10T08:16:06.000Z 130 493.60000610352 2022-08-10T08:16:08.000Z 130 494.39999389648 2022-08-10T08:16:14.000Z 130 495 2022-08-10T08:16:18.000Z 130 495.39999389648 2022-08-10T08:16:20.000Z 129 496.60000610352 2022-08-10T08:16:28.000Z 128 496.79998779297 2022-08-10T08:16:30.000Z 129 497.79998779297 2022-08-10T08:16:33.000Z 128 498.79998779297 2022-08-10T08:16:37.000Z 129 499 2022-08-10T08:16:39.000Z 130 500 2022-08-10T08:16:45.000Z 129 500.60000610352 2022-08-10T08:16:49.000Z 130 501 2022-08-10T08:16:52.000Z 130 502.20001220703 2022-08-10T08:17:00.000Z 132 502.79998779297 2022-08-10T08:17:03.000Z 132 503.20001220703 2022-08-10T08:17:05.000Z 131 503.39999389648 2022-08-10T08:17:07.000Z 128 504.20001220703 2022-08-10T08:17:11.000Z 126 504.39999389648 2022-08-10T08:17:12.000Z 126 505.20001220703 2022-08-10T08:17:18.000Z 128 505.39999389648 2022-08-10T08:17:19.000Z 130 505.60000610352 2022-08-10T08:17:21.000Z 133 505.79998779297 2022-08-10T08:17:24.000Z 133 506.39999389648 2022-08-10T08:17:29.000Z 133 506.60000610352 2022-08-10T08:17:30.000Z 133 507 2022-08-10T08:17:33.000Z 136 507.20001220703 2022-08-10T08:17:38.000Z 135 507.39999389648 2022-08-10T08:17:42.000Z 132 507.79998779297 2022-08-10T08:17:46.000Z 133 508.39999389648 2022-08-10T08:17:51.000Z 130 509 2022-08-10T08:17:54.000Z 127 509.20001220703 2022-08-10T08:17:55.000Z 126 509.60000610352 2022-08-10T08:17:56.000Z 126 510.79998779297 2022-08-10T08:18:01.000Z 124 511.79998779297 2022-08-10T08:18:10.000Z 124 512.20001220703 2022-08-10T08:18:17.000Z 125 512.40002441406 2022-08-10T08:18:24.000Z 127 512.79998779297 2022-08-10T08:18:27.000Z 128 514 2022-08-10T08:18:31.000Z 126 514.20001220703 2022-08-10T08:18:32.000Z 129 514.79998779297 2022-08-10T08:18:35.000Z 129 515 2022-08-10T08:18:36.000Z 129 515.79998779297 2022-08-10T08:18:42.000Z 131 516 2022-08-10T08:18:48.000Z 132 516.79998779297 2022-08-10T08:18:50.000Z 133 517 2022-08-10T08:18:51.000Z 132 518 2022-08-10T08:18:58.000Z 132 518.20001220703 2022-08-10T08:19:05.000Z 131 518.40002441406 2022-08-10T08:19:06.000Z 131 519.20001220703 2022-08-10T08:19:09.000Z 130 520.40002441406 2022-08-10T08:19:16.000Z 131 521 2022-08-10T08:19:22.000Z 132 521.40002441406 2022-08-10T08:19:26.000Z 132 521.59997558594 2022-08-10T08:19:28.000Z 131 522.59997558594 2022-08-10T08:19:33.000Z 132 523 2022-08-10T08:19:37.000Z 132 523.59997558594 2022-08-10T08:19:42.000Z 131 523.79998779297 2022-08-10T08:19:43.000Z 131 524.59997558594 2022-08-10T08:19:48.000Z 129 525.79998779297 2022-08-10T08:19:51.000Z 131 526 2022-08-10T08:19:54.000Z 132 526.40002441406 2022-08-10T08:20:01.000Z 133 526.79998779297 2022-08-10T08:20:04.000Z 132 528 2022-08-10T08:20:11.000Z 134 528.20001220703 2022-08-10T08:20:12.000Z 134 529.20001220703 2022-08-10T08:20:15.000Z 134 530.40002441406 2022-08-10T08:20:20.000Z 131 530.79998779297 2022-08-10T08:20:22.000Z 131 531.40002441406 2022-08-10T08:20:28.000Z 130 531.79998779297 2022-08-10T08:20:32.000Z 132 532.40002441406 2022-08-10T08:20:36.000Z 133 533.20001220703 2022-08-10T08:20:42.000Z 132 533.40002441406 2022-08-10T08:20:44.000Z 132 534.79998779297 2022-08-10T08:20:52.000Z 132 535.79998779297 2022-08-10T08:20:57.000Z 132 536.59997558594 2022-08-10T08:21:00.000Z 134 537 2022-08-10T08:21:02.000Z 134 538 2022-08-10T08:21:06.000Z 137 538.79998779297 2022-08-10T08:21:10.000Z 136 539 2022-08-10T08:21:13.000Z 136 540.20001220703 2022-08-10T08:21:20.000Z 137 541.40002441406 2022-08-10T08:21:26.000Z 137 542.40002441406 2022-08-10T08:21:30.000Z 137 542.79998779297 2022-08-10T08:21:32.000Z 137 543.59997558594 2022-08-10T08:21:35.000Z 135 544.40002441406 2022-08-10T08:21:40.000Z 138 544.59997558594 2022-08-10T08:21:41.000Z 136 545.79998779297 2022-08-10T08:21:45.000Z 136 547 2022-08-10T08:21:50.000Z 135 547.59997558594 2022-08-10T08:21:53.000Z 135 548 2022-08-10T08:21:55.000Z 137 549 2022-08-10T08:22:01.000Z 140 549.40002441406 2022-08-10T08:22:02.000Z 140 550.40002441406 2022-08-10T08:22:07.000Z 140 550.79998779297 2022-08-10T08:22:10.000Z 140 551.59997558594 2022-08-10T08:22:14.000Z 140 552.40002441406 2022-08-10T08:22:19.000Z 139 552.59997558594 2022-08-10T08:22:20.000Z 140 553.59997558594 2022-08-10T08:22:26.000Z 140 554.20001220703 2022-08-10T08:22:30.000Z 139 554.79998779297 2022-08-10T08:22:33.000Z 139 555.79998779297 2022-08-10T08:22:38.000Z 139 556 2022-08-10T08:22:40.000Z 139 556.79998779297 2022-08-10T08:22:46.000Z 140 557 2022-08-10T08:22:47.000Z 140 557.79998779297 2022-08-10T08:22:50.000Z 139 558.40002441406 2022-08-10T08:22:54.000Z 138 558.79998779297 2022-08-10T08:22:57.000Z 138 560 2022-08-10T08:23:02.000Z 139 560.20001220703 2022-08-10T08:23:04.000Z 139 561 2022-08-10T08:23:07.000Z 139 562 2022-08-10T08:23:11.000Z 139 562.20001220703 2022-08-10T08:23:12.000Z 139 563 2022-08-10T08:23:17.000Z 139 563.20001220703 2022-08-10T08:23:18.000Z 138 564.20001220703 2022-08-10T08:23:23.000Z 136 564.40002441406 2022-08-10T08:23:24.000Z 135 564.79998779297 2022-08-10T08:23:27.000Z 132 565.40002441406 2022-08-10T08:23:31.000Z 130 565.79998779297 2022-08-10T08:23:35.000Z 131 566.59997558594 2022-08-10T08:23:39.000Z 133 567.20001220703 2022-08-10T08:23:44.000Z 135 567.59997558594 2022-08-10T08:23:47.000Z 136 568.59997558594 2022-08-10T08:23:52.000Z 137 569 2022-08-10T08:23:55.000Z 136 569.79998779297 2022-08-10T08:23:59.000Z 136 570.59997558594 2022-08-10T08:24:04.000Z 133 570.79998779297 2022-08-10T08:24:05.000Z 132 571.79998779297 2022-08-10T08:24:11.000Z 133 572.20001220703 2022-08-10T08:24:13.000Z 137 572.40002441406 2022-08-10T08:24:14.000Z 138 572.79998779297 2022-08-10T08:24:17.000Z 139 573.59997558594 2022-08-10T08:24:21.000Z 137 574 2022-08-10T08:24:24.000Z 135 574.79998779297 2022-08-10T08:24:30.000Z 137 575 2022-08-10T08:24:32.000Z 138 575.59997558594 2022-08-10T08:24:38.000Z 138 576 2022-08-10T08:24:41.000Z 138 577.20001220703 2022-08-10T08:24:44.000Z 138 577.59997558594 2022-08-10T08:24:46.000Z 138 578.40002441406 2022-08-10T08:24:54.000Z 136 578.79998779297 2022-08-10T08:24:57.000Z 135 579.40002441406 2022-08-10T08:25:00.000Z 135 580 2022-08-10T08:25:03.000Z 135 580.40002441406 2022-08-10T08:25:05.000Z 135 580.59997558594 2022-08-10T08:25:06.000Z 134 581 2022-08-10T08:25:08.000Z 135 581.20001220703 2022-08-10T08:25:09.000Z 135 581.59997558594 2022-08-10T08:25:11.000Z 135 582.20001220703 2022-08-10T08:25:17.000Z 133 582.59997558594 2022-08-10T08:25:19.000Z 135 583.59997558594 2022-08-10T08:25:25.000Z 135 583.59997558594 2022-08-10T08:25:26.000Z 134 584.40002441406 2022-08-10T08:25:30.000Z 131 584.59997558594 2022-08-10T08:25:32.000Z 131 584.79998779297 2022-08-10T08:25:34.000Z 131 585.79998779297 2022-08-10T08:25:42.000Z 130 586.59997558594 2022-08-10T08:25:45.000Z 130 587.20001220703 2022-08-10T08:25:47.000Z 131 587.59997558594 2022-08-10T08:25:50.000Z 134 588 2022-08-10T08:25:54.000Z 136 588.40002441406 2022-08-10T08:25:56.000Z 135 589.40002441406 2022-08-10T08:26:00.000Z 134 590.40002441406 2022-08-10T08:26:06.000Z 137 591.20001220703 2022-08-10T08:26:08.000Z 137 591.40002441406 2022-08-10T08:26:11.000Z 136 591.79998779297 2022-08-10T08:26:18.000Z 137 592.40002441406 2022-08-10T08:26:22.000Z 140 592.79998779297 2022-08-10T08:26:23.000Z 141 593 2022-08-10T08:26:24.000Z 141 594 2022-08-10T08:26:27.000Z 142 594.79998779297 2022-08-10T08:26:33.000Z 145 595.20001220703 2022-08-10T08:26:35.000Z 145 596 2022-08-10T08:26:42.000Z 146 596.20001220703 2022-08-10T08:26:47.000Z 146 596.40002441406 2022-08-10T08:26:52.000Z 145 596.59997558594 2022-08-10T08:26:56.000Z 142 597.20001220703 2022-08-10T08:26:58.000Z 141 597.40002441406 2022-08-10T08:26:59.000Z 140 597.59997558594 2022-08-10T08:27:01.000Z 136 597.79998779297 2022-08-10T08:27:06.000Z 135 597.59997558594 2022-08-10T08:27:08.000Z 134 597.59997558594 2022-08-10T08:27:10.000Z 133 597.40002441406 2022-08-10T08:27:12.000Z 133 597.20001220703 2022-08-10T08:27:14.000Z 134 597 2022-08-10T08:27:15.000Z 135 596.79998779297 2022-08-10T08:27:19.000Z 135 596.79998779297 2022-08-10T08:27:21.000Z 134 596.79998779297 2022-08-10T08:27:23.000Z 133 596 2022-08-10T08:27:25.000Z 132 595.79998779297 2022-08-10T08:27:26.000Z 131 595.20001220703 2022-08-10T08:27:29.000Z 130 595 2022-08-10T08:27:31.000Z 130 593.40002441406 2022-08-10T08:27:38.000Z 129 593 2022-08-10T08:27:39.000Z 129 592.40002441406 2022-08-10T08:27:41.000Z 128 592.20001220703 2022-08-10T08:27:42.000Z 128 591.20001220703 2022-08-10T08:27:46.000Z 126 590.79998779297 2022-08-10T08:27:49.000Z 127 590.20001220703 2022-08-10T08:27:51.000Z 125 589.59997558594 2022-08-10T08:27:53.000Z 124 589 2022-08-10T08:27:55.000Z 122 588.20001220703 2022-08-10T08:27:57.000Z 123 587.79998779297 2022-08-10T08:27:58.000Z 122 587.20001220703 2022-08-10T08:28:00.000Z 122 586.40002441406 2022-08-10T08:28:02.000Z 121 586 2022-08-10T08:28:04.000Z 120 585.59997558594 2022-08-10T08:28:06.000Z 121 585.59997558594 2022-08-10T08:28:07.000Z 121 585.59997558594 2022-08-10T08:28:08.000Z 122 585.20001220703 2022-08-10T08:28:10.000Z 120 585.20001220703 2022-08-10T08:28:14.000Z 123 585.20001220703 2022-08-10T08:28:15.000Z 124 585.20001220703 2022-08-10T08:28:16.000Z 123 585 2022-08-10T08:28:17.000Z 124 584.40002441406 2022-08-10T08:28:19.000Z 125 584 2022-08-10T08:28:20.000Z 128 583 2022-08-10T08:28:22.000Z 131 581.40002441406 2022-08-10T08:28:25.000Z 134 580.40002441406 2022-08-10T08:28:26.000Z 135 579.20001220703 2022-08-10T08:28:28.000Z 135 578.59997558594 2022-08-10T08:28:30.000Z 134 578 2022-08-10T08:28:32.000Z 133 577.79998779297 2022-08-10T08:28:34.000Z 135 577 2022-08-10T08:28:37.000Z 133 575.79998779297 2022-08-10T08:28:40.000Z 134 575.59997558594 2022-08-10T08:28:41.000Z 134 575.40002441406 2022-08-10T08:28:42.000Z 134 574.79998779297 2022-08-10T08:28:44.000Z 134 574.59997558594 2022-08-10T08:28:45.000Z 134 573.59997558594 2022-08-10T08:28:48.000Z 134 572.20001220703 2022-08-10T08:28:51.000Z 135 571 2022-08-10T08:28:54.000Z 134 570.20001220703 2022-08-10T08:28:57.000Z 135 569.59997558594 2022-08-10T08:28:58.000Z 136 569.40002441406 2022-08-10T08:28:59.000Z 138 568.79998779297 2022-08-10T08:29:00.000Z 134 568.59997558594 2022-08-10T08:29:01.000Z 134 568.40002441406 2022-08-10T08:29:02.000Z 133 568 2022-08-10T08:29:03.000Z 132 567.79998779297 2022-08-10T08:29:04.000Z 132 567.59997558594 2022-08-10T08:29:06.000Z 131 567.40002441406 2022-08-10T08:29:07.000Z 133 567 2022-08-10T08:29:09.000Z 132 566.40002441406 2022-08-10T08:29:11.000Z 130 566 2022-08-10T08:29:12.000Z 131 565.59997558594 2022-08-10T08:29:13.000Z 129 565.40002441406 2022-08-10T08:29:14.000Z 130 565 2022-08-10T08:29:15.000Z 126 564.79998779297 2022-08-10T08:29:16.000Z 123 564.40002441406 2022-08-10T08:29:17.000Z 120 564 2022-08-10T08:29:18.000Z 117 563.40002441406 2022-08-10T08:29:19.000Z 116 563 2022-08-10T08:29:20.000Z 115 562.59997558594 2022-08-10T08:29:21.000Z 115 562.20001220703 2022-08-10T08:29:22.000Z 115 562 2022-08-10T08:29:23.000Z 115 561.59997558594 2022-08-10T08:29:25.000Z 116 561 2022-08-10T08:29:27.000Z 116 561 2022-08-10T08:29:28.000Z 117 560 2022-08-10T08:29:32.000Z 115 559 2022-08-10T08:29:36.000Z 113 558.20001220703 2022-08-10T08:29:39.000Z 112 557.79998779297 2022-08-10T08:29:41.000Z 111 556.79998779297 2022-08-10T08:29:44.000Z 111 556.20001220703 2022-08-10T08:29:45.000Z 111 555.40002441406 2022-08-10T08:29:46.000Z 110 554.79998779297 2022-08-10T08:29:47.000Z 110 554.20001220703 2022-08-10T08:29:48.000Z 108 554 2022-08-10T08:29:49.000Z 107 553.40002441406 2022-08-10T08:29:51.000Z 106 553 2022-08-10T08:29:52.000Z 106 552.79998779297 2022-08-10T08:29:53.000Z 106 552.59997558594 2022-08-10T08:29:56.000Z 109 551.79998779297 2022-08-10T08:29:58.000Z 110 550.20001220703 2022-08-10T08:30:00.000Z 110 549.79998779297 2022-08-10T08:30:01.000Z 110 549.20001220703 2022-08-10T08:30:03.000Z 109 549 2022-08-10T08:30:04.000Z 110 548 2022-08-10T08:30:07.000Z 109 547.40002441406 2022-08-10T08:30:11.000Z 107 547 2022-08-10T08:30:13.000Z 107 546 2022-08-10T08:30:15.000Z 106 545 2022-08-10T08:30:17.000Z 106 544.79998779297 2022-08-10T08:30:18.000Z 106 544.59997558594 2022-08-10T08:30:19.000Z 105 543.59997558594 2022-08-10T08:30:21.000Z 105 542.40002441406 2022-08-10T08:30:23.000Z 105 541.79998779297 2022-08-10T08:30:24.000Z 105 541.59997558594 2022-08-10T08:30:25.000Z 108 541 2022-08-10T08:30:26.000Z 106 539.40002441406 2022-08-10T08:30:28.000Z 106 537.20001220703 2022-08-10T08:30:30.000Z 105 535.40002441406 2022-08-10T08:30:32.000Z 103 534.59997558594 2022-08-10T08:30:33.000Z 103 534.20001220703 2022-08-10T08:30:34.000Z 102 533.20001220703 2022-08-10T08:30:38.000Z 104 532.59997558594 2022-08-10T08:30:40.000Z 106 532.20001220703 2022-08-10T08:30:41.000Z 107 530.79998779297 2022-08-10T08:30:43.000Z 107 529.79998779297 2022-08-10T08:30:47.000Z 107 528.59997558594 2022-08-10T08:30:48.000Z 106 527.59997558594 2022-08-10T08:30:50.000Z 107 526.20001220703 2022-08-10T08:30:54.000Z 109 525.79998779297 2022-08-10T08:30:55.000Z 108 524.79998779297 2022-08-10T08:30:57.000Z 110 524.40002441406 2022-08-10T08:30:58.000Z 107 524 2022-08-10T08:31:00.000Z 107 523.59997558594 2022-08-10T08:31:01.000Z 106 522.20001220703 2022-08-10T08:31:05.000Z 106 521.40002441406 2022-08-10T08:31:07.000Z 105 521 2022-08-10T08:31:08.000Z 104 519.79998779297 2022-08-10T08:31:10.000Z 105 518.59997558594 2022-08-10T08:31:13.000Z 102 518 2022-08-10T08:31:14.000Z 101 517.40002441406 2022-08-10T08:31:15.000Z 101 516.20001220703 2022-08-10T08:31:17.000Z 100 515.79998779297 2022-08-10T08:31:18.000Z 100 515.20001220703 2022-08-10T08:31:21.000Z 101 515 2022-08-10T08:31:23.000Z 99 515 2022-08-10T08:31:24.000Z 102 515 2022-08-10T08:31:25.000Z 103 515 2022-08-10T08:31:26.000Z 104 514.40002441406 2022-08-10T08:31:28.000Z 107 513.79998779297 2022-08-10T08:31:29.000Z 109 513.40002441406 2022-08-10T08:31:30.000Z 109 512.59997558594 2022-08-10T08:31:32.000Z 110 511.60000610352 2022-08-10T08:31:35.000Z 111 511.20001220703 2022-08-10T08:31:36.000Z 113 510.20001220703 2022-08-10T08:31:38.000Z 115 509.39999389648 2022-08-10T08:31:40.000Z 114 509 2022-08-10T08:31:42.000Z 111 508.20001220703 2022-08-10T08:31:44.000Z 105 507.39999389648 2022-08-10T08:31:45.000Z 104 506.60000610352 2022-08-10T08:31:48.000Z 100 506 2022-08-10T08:31:49.000Z 99 504.79998779297 2022-08-10T08:31:51.000Z 97 504.20001220703 2022-08-10T08:31:52.000Z 99 503 2022-08-10T08:31:53.000Z 98 501.79998779297 2022-08-10T08:31:54.000Z 100 500.60000610352 2022-08-10T08:31:56.000Z 103 499.60000610352 2022-08-10T08:31:58.000Z 109 499.20001220703 2022-08-10T08:31:59.000Z 112 498 2022-08-10T08:32:01.000Z 113 497 2022-08-10T08:32:03.000Z 114 496 2022-08-10T08:32:05.000Z 114 495.60000610352 2022-08-10T08:32:06.000Z 115 494.39999389648 2022-08-10T08:32:09.000Z 114 493.39999389648 2022-08-10T08:32:11.000Z 114 492.79998779297 2022-08-10T08:32:13.000Z 114 492.20001220703 2022-08-10T08:32:14.000Z 113 490.60000610352 2022-08-10T08:32:17.000Z 114 489.39999389648 2022-08-10T08:32:19.000Z 115 488.20001220703 2022-08-10T08:32:21.000Z 115 487 2022-08-10T08:32:23.000Z 116 485.79998779297 2022-08-10T08:32:26.000Z 116 484.79998779297 2022-08-10T08:32:28.000Z 116 484.39999389648 2022-08-10T08:32:31.000Z 117 485.20001220703 2022-08-10T08:32:34.000Z 117 485.60000610352 2022-08-10T08:32:40.000Z 118 484 2022-08-10T08:32:46.000Z 118 483.79998779297 2022-08-10T08:32:47.000Z 119 483.39999389648 2022-08-10T08:32:50.000Z 119 482.60000610352 2022-08-10T08:32:52.000Z 119 481.79998779297 2022-08-10T08:32:55.000Z 121 481.39999389648 2022-08-10T08:32:58.000Z 121 480.79998779297 2022-08-10T08:33:01.000Z 120 480.79998779297 2022-08-10T08:33:02.000Z 123 480.39999389648 2022-08-10T08:33:03.000Z 122 479.60000610352 2022-08-10T08:33:05.000Z 122 479.39999389648 2022-08-10T08:33:06.000Z 123 479 2022-08-10T08:33:08.000Z 126 478.20001220703 2022-08-10T08:33:11.000Z 122 478 2022-08-10T08:33:12.000Z 123 477.60000610352 2022-08-10T08:33:14.000Z 121 477.39999389648 2022-08-10T08:33:15.000Z 123 477 2022-08-10T08:33:18.000Z 123 476.60000610352 2022-08-10T08:33:20.000Z 121 476 2022-08-10T08:33:23.000Z 119 475.60000610352 2022-08-10T08:33:25.000Z 115 475.20001220703 2022-08-10T08:33:27.000Z 111 475 2022-08-10T08:33:29.000Z 108 474.79998779297 2022-08-10T08:33:30.000Z 108 474.39999389648 2022-08-10T08:33:34.000Z 106 474.20001220703 2022-08-10T08:33:36.000Z 105 473.79998779297 2022-08-10T08:33:38.000Z 105 472.79998779297 2022-08-10T08:33:40.000Z 104 472.60000610352 2022-08-10T08:33:41.000Z 104 472.39999389648 2022-08-10T08:33:42.000Z 104 472.39999389648 2022-08-10T08:33:47.000Z 104 472.60000610352 2022-08-10T08:33:48.000Z 106 472.60000610352 2022-08-10T08:33:49.000Z 109 471.79998779297 2022-08-10T08:33:51.000Z 112 471.20001220703 2022-08-10T08:33:52.000Z 115 470.60000610352 2022-08-10T08:33:54.000Z 119 470.39999389648 2022-08-10T08:33:55.000Z 122 470.39999389648 2022-08-10T08:33:56.000Z 125 470.20001220703 2022-08-10T08:33:59.000Z 128 469.79998779297 2022-08-10T08:34:02.000Z 128 469.39999389648 2022-08-10T08:34:04.000Z 131 469 2022-08-10T08:34:05.000Z 130 468.20001220703 2022-08-10T08:34:08.000Z 133 468 2022-08-10T08:34:11.000Z 133 466.79998779297 2022-08-10T08:34:16.000Z 133 466.20001220703 2022-08-10T08:34:17.000Z 133 465.79998779297 2022-08-10T08:34:18.000Z 132 464.60000610352 2022-08-10T08:34:21.000Z 130 463.79998779297 2022-08-10T08:34:23.000Z 129 463.20001220703 2022-08-10T08:34:24.000Z 128 462.79998779297 2022-08-10T08:34:25.000Z 127 462 2022-08-10T08:34:26.000Z 127 461.20001220703 2022-08-10T08:34:29.000Z 126 461.20001220703 2022-08-10T08:34:32.000Z 125 461.79998779297 2022-08-10T08:34:34.000Z 124 462 2022-08-10T08:34:36.000Z 128 462 2022-08-10T08:34:37.000Z 128 462 2022-08-10T08:34:40.000Z 128 461.79998779297 2022-08-10T08:34:45.000Z 126 461.60000610352 2022-08-10T08:34:47.000Z 124 461 2022-08-10T08:34:52.000Z 121 460.60000610352 2022-08-10T08:34:53.000Z 120 460 2022-08-10T08:34:57.000Z 119 460.39999389648 2022-08-10T08:35:03.000Z 121 459.39999389648 2022-08-10T08:35:08.000Z 121 458.79998779297 2022-08-10T08:35:11.000Z 122 458.20001220703 2022-08-10T08:35:13.000Z 122 457.20001220703 2022-08-10T08:35:18.000Z 124 456.79998779297 2022-08-10T08:35:19.000Z 123 455.79998779297 2022-08-10T08:35:23.000Z 124 455.20001220703 2022-08-10T08:35:27.000Z 127 454.79998779297 2022-08-10T08:35:34.000Z 127 454.39999389648 2022-08-10T08:35:35.000Z 128 453.60000610352 2022-08-10T08:35:37.000Z 128 452.79998779297 2022-08-10T08:35:39.000Z 130 452.60000610352 2022-08-10T08:35:41.000Z 130 451.79998779297 2022-08-10T08:35:44.000Z 129 451.60000610352 2022-08-10T08:35:45.000Z 129 450.60000610352 2022-08-10T08:35:48.000Z 129 450 2022-08-10T08:35:49.000Z 130 449.39999389648 2022-08-10T08:35:51.000Z 129 449 2022-08-10T08:35:54.000Z 129 448.39999389648 2022-08-10T08:35:58.000Z 128 447.79998779297 2022-08-10T08:36:00.000Z 129 447.79998779297 2022-08-10T08:36:06.000Z 130 447.79998779297 2022-08-10T08:36:08.000Z 131 448.39999389648 2022-08-10T08:36:14.000Z 130 449.20001220703 2022-08-10T08:36:18.000Z 128 449.60000610352 2022-08-10T08:36:19.000Z 127 449.79998779297 2022-08-10T08:36:20.000Z 126 450.20001220703 2022-08-10T08:36:23.000Z 123 450.60000610352 2022-08-10T08:36:25.000Z 121 450.79998779297 2022-08-10T08:36:26.000Z 121 451 2022-08-10T08:36:34.000Z 121 450.20001220703 2022-08-10T08:36:37.000Z 122 449.39999389648 2022-08-10T08:36:39.000Z 122 449 2022-08-10T08:36:42.000Z 121 448.60000610352 2022-08-10T08:36:44.000Z 120 448.39999389648 2022-08-10T08:36:45.000Z 120 447.20001220703 2022-08-10T08:36:48.000Z 122 446 2022-08-10T08:36:51.000Z 123 445.20001220703 2022-08-10T08:36:56.000Z 120 445.20001220703 2022-08-10T08:36:58.000Z 120 444.79998779297 2022-08-10T08:37:00.000Z 119 443.39999389648 2022-08-10T08:37:03.000Z 119 442.60000610352 2022-08-10T08:37:07.000Z 119 442.39999389648 2022-08-10T08:37:13.000Z 120 442.20001220703 2022-08-10T08:37:14.000Z 119 441 2022-08-10T08:37:16.000Z 120 440 2022-08-10T08:37:17.000Z 117 439.39999389648 2022-08-10T08:37:18.000Z 118 438.20001220703 2022-08-10T08:37:20.000Z 117 437 2022-08-10T08:37:24.000Z 115 436.39999389648 2022-08-10T08:37:29.000Z 114 436.20001220703 2022-08-10T08:37:30.000Z 113 435.79998779297 2022-08-10T08:37:31.000Z 112 434.79998779297 2022-08-10T08:37:33.000Z 112 434.60000610352 2022-08-10T08:37:34.000Z 112 434.20001220703 2022-08-10T08:37:36.000Z 113 433.79998779297 2022-08-10T08:37:38.000Z 113 433.39999389648 2022-08-10T08:37:39.000Z 114 433 2022-08-10T08:37:41.000Z 113 432.79998779297 2022-08-10T08:37:43.000Z 115 432.60000610352 2022-08-10T08:37:45.000Z 118 432.60000610352 2022-08-10T08:37:49.000Z 119 432.60000610352 2022-08-10T08:37:50.000Z 118 432.20001220703 2022-08-10T08:37:55.000Z 117 431.60000610352 2022-08-10T08:37:57.000Z 117 431 2022-08-10T08:37:59.000Z 117 430.79998779297 2022-08-10T08:38:00.000Z 117 430.79998779297 2022-08-10T08:38:01.000Z 117 430.39999389648 2022-08-10T08:38:06.000Z 113 430.20001220703 2022-08-10T08:38:11.000Z 110 430 2022-08-10T08:38:12.000Z 110 430 2022-08-10T08:38:13.000Z 108 429.79998779297 2022-08-10T08:38:14.000Z 110 429 2022-08-10T08:38:16.000Z 112 428.79998779297 2022-08-10T08:38:17.000Z 112 428.20001220703 2022-08-10T08:38:19.000Z 114 428 2022-08-10T08:38:21.000Z 113 427.79998779297 2022-08-10T08:38:23.000Z 113 427.79998779297 2022-08-10T08:38:24.000Z 112 427.60000610352 2022-08-10T08:38:26.000Z 114 427.60000610352 2022-08-10T08:38:27.000Z 114 427.39999389648 2022-08-10T08:38:30.000Z 114 427.60000610352 2022-08-10T08:38:31.000Z 117 427.20001220703 2022-08-10T08:38:38.000Z 116 427 2022-08-10T08:38:40.000Z 115 426.60000610352 2022-08-10T08:38:45.000Z 115 426.20001220703 2022-08-10T08:38:46.000Z 116 425.60000610352 2022-08-10T08:38:48.000Z 115 425.60000610352 2022-08-10T08:38:51.000Z 115 425.60000610352 2022-08-10T08:38:52.000Z 116 425.79998779297 2022-08-10T08:38:54.000Z 116 425.79998779297 2022-08-10T08:38:56.000Z 116 425.79998779297 2022-08-10T08:38:57.000Z 116 425.60000610352 2022-08-10T08:38:59.000Z 116 425.60000610352 2022-08-10T08:39:01.000Z 117 425.39999389648 2022-08-10T08:39:03.000Z 118 424.60000610352 2022-08-10T08:39:08.000Z 115 424.60000610352 2022-08-10T08:39:09.000Z 118 424.60000610352 2022-08-10T08:39:10.000Z 117 424.39999389648 2022-08-10T08:39:12.000Z 117 424.20001220703 2022-08-10T08:39:14.000Z 116 424.20001220703 2022-08-10T08:39:16.000Z 116 424 2022-08-10T08:39:18.000Z 114 424 2022-08-10T08:39:19.000Z 114 423.60000610352 2022-08-10T08:39:22.000Z 114 424 2022-08-10T08:39:24.000Z 114 424.60000610352 2022-08-10T08:39:31.000Z 117 424 2022-08-10T08:39:34.000Z 116 423.79998779297 2022-08-10T08:39:35.000Z 116 423.39999389648 2022-08-10T08:39:37.000Z 119 423 2022-08-10T08:39:39.000Z 121 422.79998779297 2022-08-10T08:39:41.000Z 125 422.39999389648 2022-08-10T08:39:44.000Z 124 422.20001220703 2022-08-10T08:39:45.000Z 125 422 2022-08-10T08:39:46.000Z 125 421.79998779297 2022-08-10T08:39:53.000Z 126 421 2022-08-10T08:39:57.000Z 125 419.79998779297 2022-08-10T08:40:00.000Z 125 419.39999389648 2022-08-10T08:40:03.000Z 126 418.79998779297 2022-08-10T08:40:07.000Z 127 418.60000610352 2022-08-10T08:40:08.000Z 123 418.60000610352 2022-08-10T08:40:09.000Z 126 418.39999389648 2022-08-10T08:40:11.000Z 125 418.60000610352 2022-08-10T08:40:14.000Z 122 419.39999389648 2022-08-10T08:40:17.000Z 118 419.60000610352 2022-08-10T08:40:18.000Z 119 419.60000610352 2022-08-10T08:40:21.000Z 116 418.20001220703 2022-08-10T08:40:23.000Z 114 417.60000610352 2022-08-10T08:40:25.000Z 114 415.39999389648 2022-08-10T08:40:29.000Z 113 414.39999389648 2022-08-10T08:40:31.000Z 113 414 2022-08-10T08:40:35.000Z 113 415.39999389648 2022-08-10T08:40:39.000Z 116 415.39999389648 2022-08-10T08:40:40.000Z 117 415.60000610352 2022-08-10T08:40:47.000Z 116 415.39999389648 2022-08-10T08:40:48.000Z 115 415.20001220703 2022-08-10T08:40:53.000Z 112 414.79998779297 2022-08-10T08:40:56.000Z 111 414.60000610352 2022-08-10T08:41:03.000Z 113 414.39999389648 2022-08-10T08:41:05.000Z 114 413.79998779297 2022-08-10T08:41:09.000Z 114 413.79998779297 2022-08-10T08:41:10.000Z 112 413.39999389648 2022-08-10T08:41:14.000Z 112 412.79998779297 2022-08-10T08:41:15.000Z 112 411.79998779297 2022-08-10T08:41:18.000Z 112 411.20001220703 2022-08-10T08:41:20.000Z 111 410.60000610352 2022-08-10T08:41:24.000Z 109 410.79998779297 2022-08-10T08:41:28.000Z 106 411 2022-08-10T08:41:29.000Z 106 410.20001220703 2022-08-10T08:41:34.000Z 104 409.60000610352 2022-08-10T08:41:36.000Z 103 409.60000610352 2022-08-10T08:41:38.000Z 103 409.60000610352 2022-08-10T08:41:39.000Z 103 409.60000610352 2022-08-10T08:41:40.000Z 104 409.60000610352 2022-08-10T08:41:42.000Z 103 409.79998779297 2022-08-10T08:41:46.000Z 106 409.20001220703 2022-08-10T08:41:52.000Z 108 409.60000610352 2022-08-10T08:41:55.000Z 108 409.79998779297 2022-08-10T08:41:57.000Z 110 409 2022-08-10T08:42:04.000Z 112 408.60000610352 2022-08-10T08:42:05.000Z 112 408.39999389648 2022-08-10T08:42:06.000Z 112 408.20001220703 2022-08-10T08:42:09.000Z 112 408.20001220703 2022-08-10T08:42:13.000Z 110 408 2022-08-10T08:42:20.000Z 109 408 2022-08-10T08:42:21.000Z 109 408 2022-08-10T08:42:22.000Z 110 408.20001220703 2022-08-10T08:42:24.000Z 111 408.20001220703 2022-08-10T08:42:26.000Z 111 408.39999389648 2022-08-10T08:42:28.000Z 111 410 2022-08-10T08:42:30.000Z 111 411 2022-08-10T08:42:32.000Z 111 411.20001220703 2022-08-10T08:42:33.000Z 111 411.20001220703 2022-08-10T08:42:34.000Z 111 411.20001220703 2022-08-10T08:42:37.000Z 113 410.79998779297 2022-08-10T08:42:39.000Z 110 409.79998779297 2022-08-10T08:42:41.000Z 109 409.60000610352 2022-08-10T08:42:42.000Z 110 409.20001220703 2022-08-10T08:42:44.000Z 106 408.79998779297 2022-08-10T08:42:46.000Z 106 408.60000610352 2022-08-10T08:42:48.000Z 104 408.39999389648 2022-08-10T08:42:51.000Z 102 408.60000610352 2022-08-10T08:42:54.000Z 101 408.79998779297 2022-08-10T08:43:02.000Z 100 409 2022-08-10T08:43:05.000Z 100 409.79998779297 2022-08-10T08:43:10.000Z 103 410.20001220703 2022-08-10T08:43:11.000Z 103 411 2022-08-10T08:43:15.000Z 106 411.60000610352 2022-08-10T08:43:19.000Z 105 411 2022-08-10T08:43:24.000Z 105 410.60000610352 2022-08-10T08:43:25.000Z 106 410.39999389648 2022-08-10T08:43:26.000Z 105 410.20001220703 2022-08-10T08:43:28.000Z 104 410.20001220703 2022-08-10T08:43:29.000Z 104 409.79998779297 2022-08-10T08:43:30.000Z 103 409.60000610352 2022-08-10T08:43:32.000Z 104 409.60000610352 2022-08-10T08:43:39.000Z 102 409.39999389648 2022-08-10T08:43:40.000Z 100 408.60000610352 2022-08-10T08:43:43.000Z 98 408.60000610352 2022-08-10T08:43:44.000Z 97 408.39999389648 2022-08-10T08:43:49.000Z 94 408.20001220703 2022-08-10T08:43:50.000Z 95 408 2022-08-10T08:43:52.000Z 96 407.60000610352 2022-08-10T08:43:55.000Z 97 407 2022-08-10T08:43:57.000Z 99 406.60000610352 2022-08-10T08:44:03.000Z 96 406.60000610352 2022-08-10T08:44:05.000Z 100 407 2022-08-10T08:44:07.000Z 100 407.39999389648 2022-08-10T08:44:10.000Z 103 407.39999389648 2022-08-10T08:44:13.000Z 104 407.39999389648 2022-08-10T08:44:21.000Z 104 407.79998779297 2022-08-10T08:44:29.000Z 104 408.20001220703 2022-08-10T08:44:38.000Z 104 406.79998779297 2022-08-10T08:44:45.000Z 106 406.39999389648 2022-08-10T08:44:46.000Z 107 406 2022-08-10T08:44:48.000Z 110 405.60000610352 2022-08-10T08:44:54.000Z 110 405.39999389648 2022-08-10T08:44:55.000Z 110 405.20001220703 2022-08-10T08:44:56.000Z 110 405.20001220703 2022-08-10T08:44:58.000Z 110 405 2022-08-10T08:44:59.000Z 111 404.20001220703 2022-08-10T08:45:03.000Z 109 403.20001220703 2022-08-10T08:45:09.000Z 106 403.20001220703 2022-08-10T08:45:10.000Z 106 402.39999389648 2022-08-10T08:45:14.000Z 106 402 2022-08-10T08:45:15.000Z 105 400.79998779297 2022-08-10T08:45:19.000Z 103 400.20001220703 2022-08-10T08:45:20.000Z 103 399 2022-08-10T08:45:22.000Z 102 398 2022-08-10T08:45:24.000Z 101 397.60000610352 2022-08-10T08:45:27.000Z 101 397.60000610352 2022-08-10T08:45:32.000Z 100 396.79998779297 2022-08-10T08:45:37.000Z 97 396.60000610352 2022-08-10T08:45:42.000Z 97 396.39999389648 2022-08-10T08:45:48.000Z 98 396 2022-08-10T08:45:53.000Z 102 396 2022-08-10T08:45:57.000Z 104 397.60000610352 2022-08-10T08:46:03.000Z 105 397.79998779297 2022-08-10T08:46:05.000Z 106 398 2022-08-10T08:46:08.000Z 109 398 2022-08-10T08:46:09.000Z 110 397.60000610352 2022-08-10T08:46:13.000Z 113 397.79998779297 2022-08-10T08:46:16.000Z 113 398 2022-08-10T08:46:20.000Z 113 398.39999389648 2022-08-10T08:46:22.000Z 114 398.20001220703 2022-08-10T08:46:28.000Z 116 398.20001220703 2022-08-10T08:46:35.000Z 112 397.60000610352 2022-08-10T08:46:42.000Z 114 397.20001220703 2022-08-10T08:46:44.000Z 114 396.79998779297 2022-08-10T08:46:48.000Z 115 396.79998779297 2022-08-10T08:46:49.000Z 115 396 2022-08-10T08:46:56.000Z 115 395.79998779297 2022-08-10T08:46:57.000Z 114 394.79998779297 2022-08-10T08:47:01.000Z 110 394.60000610352 2022-08-10T08:47:02.000Z 109 394.39999389648 2022-08-10T08:47:03.000Z 108 393.79998779297 2022-08-10T08:47:11.000Z 107 393.79998779297 2022-08-10T08:47:13.000Z 107 393.79998779297 2022-08-10T08:47:17.000Z 110 393.79998779297 2022-08-10T08:47:20.000Z 109 393.79998779297 2022-08-10T08:47:22.000Z 108 393.79998779297 2022-08-10T08:47:23.000Z 108 393.79998779297 2022-08-10T08:47:25.000Z 108 393.79998779297 2022-08-10T08:47:26.000Z 108 394 2022-08-10T08:47:27.000Z 109 394.20001220703 2022-08-10T08:47:28.000Z 109 393.60000610352 2022-08-10T08:47:34.000Z 109 393.39999389648 2022-08-10T08:47:35.000Z 109 393 2022-08-10T08:47:43.000Z 108 392.60000610352 2022-08-10T08:47:47.000Z 108 392.79998779297 2022-08-10T08:47:52.000Z 108 392 2022-08-10T08:47:56.000Z 108 391.79998779297 2022-08-10T08:47:57.000Z 108 391.60000610352 2022-08-10T08:47:59.000Z 109 391.60000610352 2022-08-10T08:48:01.000Z 110 391.60000610352 2022-08-10T08:48:03.000Z 110 391.79998779297 2022-08-10T08:48:06.000Z 110 391.79998779297 2022-08-10T08:48:07.000Z 109 391.79998779297 2022-08-10T08:48:10.000Z 110 392 2022-08-10T08:48:18.000Z 112 392.20001220703 2022-08-10T08:48:22.000Z 113 392.60000610352 2022-08-10T08:48:28.000Z 114 392.60000610352 2022-08-10T08:48:34.000Z 115 392.60000610352 2022-08-10T08:48:35.000Z 115 392.60000610352 2022-08-10T08:48:40.000Z 116 392.60000610352 2022-08-10T08:48:41.000Z 116 392.20001220703 2022-08-10T08:48:45.000Z 118 391.79998779297 2022-08-10T08:48:48.000Z 119 391.20001220703 2022-08-10T08:48:51.000Z 120 390 2022-08-10T08:48:56.000Z 119 389.60000610352 2022-08-10T08:48:59.000Z 119 389 2022-08-10T08:49:06.000Z 117 388.79998779297 2022-08-10T08:49:09.000Z 117 388.60000610352 2022-08-10T08:49:16.000Z 117 388.39999389648 2022-08-10T08:49:24.000Z 118 389 2022-08-10T08:49:30.000Z 119 389 2022-08-10T08:49:34.000Z 122 388.79998779297 2022-08-10T08:49:36.000Z 125 388.60000610352 2022-08-10T08:49:39.000Z 128 388.60000610352 2022-08-10T08:49:46.000Z 129 388.39999389648 2022-08-10T08:49:47.000Z 129 388.39999389648 2022-08-10T08:49:50.000Z 130 388 2022-08-10T08:49:52.000Z 129 387.60000610352 2022-08-10T08:49:53.000Z 128 386.79998779297 2022-08-10T08:49:56.000Z 126 385.79998779297 2022-08-10T08:50:01.000Z 128 386 2022-08-10T08:50:05.000Z 127 386.20001220703 2022-08-10T08:50:07.000Z 126 386.20001220703 2022-08-10T08:50:13.000Z 124 386 2022-08-10T08:50:14.000Z 123 385.79998779297 2022-08-10T08:50:17.000Z 122 385.60000610352 2022-08-10T08:50:18.000Z 123 384.79998779297 2022-08-10T08:50:24.000Z 122 384.60000610352 2022-08-10T08:50:25.000Z 122 385.20001220703 2022-08-10T08:50:31.000Z 119 385.39999389648 2022-08-10T08:50:34.000Z 117 385.79998779297 2022-08-10T08:50:40.000Z 116 385.79998779297 2022-08-10T08:50:43.000Z 116 385.60000610352 2022-08-10T08:50:46.000Z 119 385.60000610352 2022-08-10T08:50:51.000Z 118 385.39999389648 2022-08-10T08:50:59.000Z 117 386.20001220703 2022-08-10T08:51:06.000Z 115 385.79998779297 2022-08-10T08:51:10.000Z 112 385.39999389648 2022-08-10T08:51:13.000Z 109 384.60000610352 2022-08-10T08:51:16.000Z 106 383.39999389648 2022-08-10T08:51:20.000Z 103 383.39999389648 2022-08-10T08:51:23.000Z 104 383.39999389648 2022-08-10T08:51:24.000Z 104 383.39999389648 2022-08-10T08:51:25.000Z 104 383.39999389648 2022-08-10T08:51:29.000Z 103 383.39999389648 2022-08-10T08:51:31.000Z 103 383.20001220703 2022-08-10T08:51:33.000Z 104 383 2022-08-10T08:51:35.000Z 107 382.79998779297 2022-08-10T08:51:37.000Z 110 382.60000610352 2022-08-10T08:51:38.000Z 109 382.39999389648 2022-08-10T08:51:39.000Z 110 382.20001220703 2022-08-10T08:51:40.000Z 111 381.79998779297 2022-08-10T08:51:46.000Z 111 381.39999389648 2022-08-10T08:51:48.000Z 111 381.39999389648 2022-08-10T08:51:50.000Z 112 381.39999389648 2022-08-10T08:51:51.000Z 112 381.60000610352 2022-08-10T08:51:53.000Z 113 381.79998779297 2022-08-10T08:51:57.000Z 112 382.60000610352 2022-08-10T08:52:00.000Z 110 382.79998779297 2022-08-10T08:52:08.000Z 109 382.60000610352 2022-08-10T08:52:12.000Z 109 382.39999389648 2022-08-10T08:52:14.000Z 109 382.60000610352 2022-08-10T08:52:17.000Z 111 382.79998779297 2022-08-10T08:52:19.000Z 112 383 2022-08-10T08:52:22.000Z 113 383 2022-08-10T08:52:26.000Z 114 383.39999389648 2022-08-10T08:52:29.000Z 117 383.60000610352 2022-08-10T08:52:31.000Z 120 383.79998779297 2022-08-10T08:52:33.000Z 116 384 2022-08-10T08:52:35.000Z 123 384.20001220703 2022-08-10T08:52:36.000Z 122 384.20001220703 2022-08-10T08:52:42.000Z 122 383.39999389648 2022-08-10T08:52:49.000Z 120 382.60000610352 2022-08-10T08:52:55.000Z 119 382.60000610352 2022-08-10T08:52:56.000Z 119 382.60000610352 2022-08-10T08:52:57.000Z 118 382 2022-08-10T08:53:04.000Z 118 381.60000610352 2022-08-10T08:53:08.000Z 118 381.60000610352 2022-08-10T08:53:10.000Z 116 381.60000610352 2022-08-10T08:53:11.000Z 116 381.60000610352 2022-08-10T08:53:13.000Z 116 381.39999389648 2022-08-10T08:53:17.000Z 116 381.60000610352 2022-08-10T08:53:22.000Z 114 381.79998779297 2022-08-10T08:53:23.000Z 112 381.79998779297 2022-08-10T08:53:24.000Z 115 382.60000610352 2022-08-10T08:53:27.000Z 117 383 2022-08-10T08:53:29.000Z 120 383.20001220703 2022-08-10T08:53:30.000Z 121 383.60000610352 2022-08-10T08:53:34.000Z 124 384.79998779297 2022-08-10T08:53:40.000Z 125 385 2022-08-10T08:53:48.000Z 122 385.20001220703 2022-08-10T08:53:51.000Z 119 385.60000610352 2022-08-10T08:53:53.000Z 116 385.79998779297 2022-08-10T08:53:54.000Z 116 386.39999389648 2022-08-10T08:53:56.000Z 117 386.79998779297 2022-08-10T08:53:58.000Z 117 386.79998779297 2022-08-10T08:53:59.000Z 117 386.79998779297 2022-08-10T08:54:01.000Z 118 387 2022-08-10T08:54:03.000Z 118 387.60000610352 2022-08-10T08:54:07.000Z 119 387.79998779297 2022-08-10T08:54:08.000Z 119 388 2022-08-10T08:54:10.000Z 119 388.79998779297 2022-08-10T08:54:13.000Z 120 389.20001220703 2022-08-10T08:54:14.000Z 121 389.60000610352 2022-08-10T08:54:15.000Z 122 390 2022-08-10T08:54:18.000Z 124 390.20001220703 2022-08-10T08:54:19.000Z 125 390.39999389648 2022-08-10T08:54:20.000Z 127 391 2022-08-10T08:54:22.000Z 128 391 2022-08-10T08:54:23.000Z 129 391.20001220703 2022-08-10T08:54:24.000Z 129 391.60000610352 2022-08-10T08:54:25.000Z 129 392.39999389648 2022-08-10T08:54:29.000Z 132 392.60000610352 2022-08-10T08:54:30.000Z 133 392.60000610352 2022-08-10T08:54:33.000Z 135 393.20001220703 2022-08-10T08:54:36.000Z 136 393.39999389648 2022-08-10T08:54:38.000Z 136 393.60000610352 2022-08-10T08:54:39.000Z 137 393.79998779297 2022-08-10T08:54:40.000Z 137 394 2022-08-10T08:54:42.000Z 137 394.20001220703 2022-08-10T08:54:43.000Z 137 394.60000610352 2022-08-10T08:54:47.000Z 137 395.79998779297 2022-08-10T08:54:52.000Z 137 396.20001220703 2022-08-10T08:54:54.000Z 139 396.79998779297 2022-08-10T08:54:57.000Z 139 397.39999389648 2022-08-10T08:55:00.000Z 140 397.60000610352 2022-08-10T08:55:01.000Z 141 397.79998779297 2022-08-10T08:55:02.000Z 141 399 2022-08-10T08:55:05.000Z 142 399.39999389648 2022-08-10T08:55:06.000Z 142 400.20001220703 2022-08-10T08:55:08.000Z 142 400.60000610352 2022-08-10T08:55:09.000Z 142 400.79998779297 2022-08-10T08:55:11.000Z 143 400.79998779297 2022-08-10T08:55:14.000Z 143 401 2022-08-10T08:55:16.000Z 143 401.20001220703 2022-08-10T08:55:18.000Z 143 401.79998779297 2022-08-10T08:55:21.000Z 142 402 2022-08-10T08:55:23.000Z 141 402.39999389648 2022-08-10T08:55:25.000Z 144 402.60000610352 2022-08-10T08:55:27.000Z 141 403.60000610352 2022-08-10T08:55:31.000Z 141 404.20001220703 2022-08-10T08:55:35.000Z 138 404.60000610352 2022-08-10T08:55:38.000Z 134 404.79998779297 2022-08-10T08:55:39.000Z 135 404.79998779297 2022-08-10T08:55:40.000Z 134 405.20001220703 2022-08-10T08:55:42.000Z 133 405.20001220703 2022-08-10T08:55:43.000Z 133 405.20001220703 2022-08-10T08:55:44.000Z 136 405.39999389648 2022-08-10T08:55:45.000Z 133 405.60000610352 2022-08-10T08:55:52.000Z 133 405.60000610352 2022-08-10T08:55:53.000Z 134 405.39999389648 2022-08-10T08:55:55.000Z 136 405.79998779297 2022-08-10T08:55:58.000Z 137 406.20001220703 2022-08-10T08:56:06.000Z 134 405.79998779297 2022-08-10T08:56:07.000Z 133 404.60000610352 2022-08-10T08:56:11.000Z 131 405.79998779297 2022-08-10T08:56:14.000Z 131 406.79998779297 2022-08-10T08:56:17.000Z 133 407 2022-08-10T08:56:18.000Z 135 407.20001220703 2022-08-10T08:56:21.000Z 132 407.20001220703 2022-08-10T08:56:24.000Z 129 407.20001220703 2022-08-10T08:56:26.000Z 128 406.60000610352 2022-08-10T08:56:30.000Z 125 406 2022-08-10T08:56:34.000Z 122 406 2022-08-10T08:56:35.000Z 122 405.60000610352 2022-08-10T08:56:38.000Z 119 405.60000610352 2022-08-10T08:56:41.000Z 115 405.39999389648 2022-08-10T08:56:44.000Z 114 405.20001220703 2022-08-10T08:56:48.000Z 111 405.60000610352 2022-08-10T08:56:50.000Z 108 405.39999389648 2022-08-10T08:56:53.000Z 108 404.39999389648 2022-08-10T08:57:00.000Z 110 403.60000610352 2022-08-10T08:57:03.000Z 110 403.39999389648 2022-08-10T08:57:04.000Z 110 403.20001220703 2022-08-10T08:57:06.000Z 110 402.20001220703 2022-08-10T08:57:12.000Z 109 402 2022-08-10T08:57:13.000Z 109 401.39999389648 2022-08-10T08:57:22.000Z 106 401 2022-08-10T08:57:24.000Z 105 400 2022-08-10T08:57:27.000Z 102 399.60000610352 2022-08-10T08:57:30.000Z 98 399.60000610352 2022-08-10T08:57:31.000Z 97 399.60000610352 2022-08-10T08:57:32.000Z 96 400.20001220703 2022-08-10T08:57:36.000Z 96 400.39999389648 2022-08-10T08:57:38.000Z 96 401 2022-08-10T08:57:42.000Z 95 401.20001220703 2022-08-10T08:57:43.000Z 95 401.20001220703 2022-08-10T08:57:46.000Z 96 401.20001220703 2022-08-10T08:57:56.000Z 100 401.20001220703 2022-08-10T08:57:57.000Z 96 401.39999389648 2022-08-10T08:58:03.000Z 98 402 2022-08-10T08:58:07.000Z 100 403 2022-08-10T08:58:14.000Z 102 403 2022-08-10T08:58:16.000Z 103 402.79998779297 2022-08-10T08:58:19.000Z 106 402.79998779297 2022-08-10T08:58:21.000Z 109 402.79998779297 2022-08-10T08:58:22.000Z 108 403.60000610352 2022-08-10T08:58:23.000Z 109 404.60000610352 2022-08-10T08:58:26.000Z 112 404.79998779297 2022-08-10T08:58:27.000Z 111 405.20001220703 2022-08-10T08:58:33.000Z 114 404 2022-08-10T08:58:39.000Z 114 403.60000610352 2022-08-10T08:58:40.000Z 114 403.20001220703 2022-08-10T08:58:44.000Z 115 403.20001220703 2022-08-10T08:58:45.000Z 116 403.20001220703 2022-08-10T08:58:50.000Z 113 402.20001220703 2022-08-10T08:58:52.000Z 112 401.60000610352 2022-08-10T08:58:55.000Z 109 401.39999389648 2022-08-10T08:58:58.000Z 107 401.20001220703 2022-08-10T08:59:00.000Z 107 400.20001220703 2022-08-10T08:59:04.000Z 107 400 2022-08-10T08:59:05.000Z 107 400.39999389648 2022-08-10T08:59:10.000Z 106 399.60000610352 2022-08-10T08:59:15.000Z 103 400.60000610352 2022-08-10T08:59:19.000Z 101 401 2022-08-10T08:59:26.000Z 104 401.20001220703 2022-08-10T08:59:28.000Z 106 401 2022-08-10T08:59:34.000Z 109 400.79998779297 2022-08-10T08:59:43.000Z 110 401.20001220703 2022-08-10T08:59:54.000Z 108 401.20001220703 2022-08-10T08:59:59.000Z 112 402.39999389648 2022-08-10T09:00:02.000Z 113 403 2022-08-10T09:00:04.000Z 113 403.60000610352 2022-08-10T09:00:11.000Z 113 404.60000610352 2022-08-10T09:00:18.000Z 115 405.39999389648 2022-08-10T09:00:22.000Z 118 405.60000610352 2022-08-10T09:00:24.000Z 118 406.79998779297 2022-08-10T09:00:35.000Z 119 407 2022-08-10T09:00:36.000Z 119 408 2022-08-10T09:00:42.000Z 122 408.79998779297 2022-08-10T09:00:46.000Z 123 409 2022-08-10T09:00:58.000Z 124 409 2022-08-10T09:00:59.000Z 124 409.79998779297 2022-08-10T09:01:04.000Z 127 410 2022-08-10T09:01:05.000Z 128 410.20001220703 2022-08-10T09:01:08.000Z 129 410.20001220703 2022-08-10T09:01:12.000Z 132 411 2022-08-10T09:01:16.000Z 132 411.20001220703 2022-08-10T09:01:17.000Z 132 412.39999389648 2022-08-10T09:01:22.000Z 132 411.39999389648 2022-08-10T09:01:29.000Z 129 411.20001220703 2022-08-10T09:01:30.000Z 129 411.20001220703 2022-08-10T09:01:31.000Z 128 410.79998779297 2022-08-10T09:01:34.000Z 125 410.20001220703 2022-08-10T09:01:38.000Z 123 410.20001220703 2022-08-10T09:01:42.000Z 120 409.79998779297 2022-08-10T09:01:45.000Z 117 409.79998779297 2022-08-10T09:01:46.000Z 116 409.79998779297 2022-08-10T09:01:47.000Z 113 409.79998779297 2022-08-10T09:01:49.000Z 110 409.79998779297 2022-08-10T09:01:50.000Z 110 409.20001220703 2022-08-10T09:01:55.000Z 109 409 2022-08-10T09:01:56.000Z 109 409 2022-08-10T09:01:58.000Z 109 409.20001220703 2022-08-10T09:02:00.000Z 112 409.39999389648 2022-08-10T09:02:02.000Z 115 409.60000610352 2022-08-10T09:02:05.000Z 114 409.60000610352 2022-08-10T09:02:06.000Z 114 410.39999389648 2022-08-10T09:02:09.000Z 111 410.60000610352 2022-08-10T09:02:10.000Z 111 410.39999389648 2022-08-10T09:02:13.000Z 112 409.39999389648 2022-08-10T09:02:16.000Z 112 408.79998779297 2022-08-10T09:02:20.000Z 110 408.20001220703 2022-08-10T09:02:26.000Z 112 408.60000610352 2022-08-10T09:02:28.000Z 116 409.20001220703 2022-08-10T09:02:30.000Z 117 409.39999389648 2022-08-10T09:02:31.000Z 116 410.20001220703 2022-08-10T09:02:39.000Z 115 410.20001220703 2022-08-10T09:02:40.000Z 115 410.20001220703 2022-08-10T09:02:42.000Z 115 410.20001220703 2022-08-10T09:02:43.000Z 115 410.20001220703 2022-08-10T09:02:46.000Z 115 410.39999389648 2022-08-10T09:02:49.000Z 116 411.20001220703 2022-08-10T09:02:57.000Z 119 411.79998779297 2022-08-10T09:02:59.000Z 121 412.39999389648 2022-08-10T09:03:02.000Z 124 412.60000610352 2022-08-10T09:03:07.000Z 126 412.79998779297 2022-08-10T09:03:12.000Z 124 413.79998779297 2022-08-10T09:03:17.000Z 123 413.79998779297 2022-08-10T09:03:18.000Z 123 414 2022-08-10T09:03:19.000Z 123 414.79998779297 2022-08-10T09:03:23.000Z 126 415 2022-08-10T09:03:25.000Z 127 416 2022-08-10T09:03:34.000Z 128 416.20001220703 2022-08-10T09:03:35.000Z 128 416 2022-08-10T09:03:42.000Z 128 415.79998779297 2022-08-10T09:03:45.000Z 125 416 2022-08-10T09:03:46.000Z 128 417.20001220703 2022-08-10T09:03:52.000Z 130 417.79998779297 2022-08-10T09:03:55.000Z 130 418.39999389648 2022-08-10T09:03:59.000Z 129 418.60000610352 2022-08-10T09:04:00.000Z 129 418.79998779297 2022-08-10T09:04:03.000Z 129 419 2022-08-10T09:04:04.000Z 129 419.60000610352 2022-08-10T09:04:07.000Z 130 420.79998779297 2022-08-10T09:04:12.000Z 131 421.79998779297 2022-08-10T09:04:19.000Z 131 422.39999389648 2022-08-10T09:04:23.000Z 129 422.79998779297 2022-08-10T09:04:24.000Z 129 424 2022-08-10T09:04:30.000Z 131 424.20001220703 2022-08-10T09:04:33.000Z 131 424.60000610352 2022-08-10T09:04:35.000Z 132 425.20001220703 2022-08-10T09:04:36.000Z 132 425.60000610352 2022-08-10T09:04:38.000Z 133 426.39999389648 2022-08-10T09:04:40.000Z 135 426.39999389648 2022-08-10T09:04:41.000Z 135 427 2022-08-10T09:04:47.000Z 136 426.79998779297 2022-08-10T09:04:55.000Z 136 426.60000610352 2022-08-10T09:04:56.000Z 135 426.39999389648 2022-08-10T09:05:00.000Z 133 426.20001220703 2022-08-10T09:05:01.000Z 131 426.20001220703 2022-08-10T09:05:03.000Z 128 426 2022-08-10T09:05:04.000Z 125 425.39999389648 2022-08-10T09:05:05.000Z 123 424.60000610352 2022-08-10T09:05:07.000Z 120 424.20001220703 2022-08-10T09:05:09.000Z 117 423.60000610352 2022-08-10T09:05:11.000Z 115 423.20001220703 2022-08-10T09:05:14.000Z 114 423.20001220703 2022-08-10T09:05:16.000Z 112 423 2022-08-10T09:05:18.000Z 109 423 2022-08-10T09:05:20.000Z 106 423 2022-08-10T09:05:21.000Z 106 424.20001220703 2022-08-10T09:05:24.000Z 105 424.79998779297 2022-08-10T09:05:28.000Z 105 424.20001220703 2022-08-10T09:05:32.000Z 105 424.20001220703 2022-08-10T09:05:36.000Z 107 424.60000610352 2022-08-10T09:05:38.000Z 107 424.79998779297 2022-08-10T09:05:40.000Z 110 424.79998779297 2022-08-10T09:05:42.000Z 111 425 2022-08-10T09:05:43.000Z 114 425.20001220703 2022-08-10T09:05:46.000Z 117 426 2022-08-10T09:05:51.000Z 116 426.39999389648 2022-08-10T09:05:53.000Z 117 426.60000610352 2022-08-10T09:05:58.000Z 119 426.60000610352 2022-08-10T09:05:59.000Z 119 427.20001220703 2022-08-10T09:06:04.000Z 118 427.39999389648 2022-08-10T09:06:06.000Z 118 427.79998779297 2022-08-10T09:06:08.000Z 118 428.39999389648 2022-08-10T09:06:13.000Z 119 428.60000610352 2022-08-10T09:06:15.000Z 119 428.20001220703 2022-08-10T09:06:24.000Z 120 428 2022-08-10T09:06:32.000Z 119 428.79998779297 2022-08-10T09:06:41.000Z 117 428.79998779297 2022-08-10T09:06:42.000Z 118 428.60000610352 2022-08-10T09:06:47.000Z 118 429 2022-08-10T09:06:57.000Z 118 429.20001220703 2022-08-10T09:07:04.000Z 119 429.60000610352 2022-08-10T09:07:07.000Z 119 429.79998779297 2022-08-10T09:07:11.000Z 120 430.60000610352 2022-08-10T09:07:15.000Z 120 431 2022-08-10T09:07:20.000Z 123 431.39999389648 2022-08-10T09:07:21.000Z 123 431.79998779297 2022-08-10T09:07:25.000Z 122 432.60000610352 2022-08-10T09:07:31.000Z 122 432.79998779297 2022-08-10T09:07:33.000Z 121 433 2022-08-10T09:07:40.000Z 122 433.79998779297 2022-08-10T09:07:50.000Z 121 433.79998779297 2022-08-10T09:07:51.000Z 121 434.20001220703 2022-08-10T09:07:59.000Z 124 434.79998779297 2022-08-10T09:08:04.000Z 124 435 2022-08-10T09:08:06.000Z 125 435.20001220703 2022-08-10T09:08:07.000Z 125 435.39999389648 2022-08-10T09:08:09.000Z 128 435.79998779297 2022-08-10T09:08:11.000Z 129 436 2022-08-10T09:08:12.000Z 129 436.20001220703 2022-08-10T09:08:14.000Z 130 436.79998779297 2022-08-10T09:08:16.000Z 131 438 2022-08-10T09:08:20.000Z 132 438.20001220703 2022-08-10T09:08:22.000Z 132 439 2022-08-10T09:08:29.000Z 130 440.39999389648 2022-08-10T09:08:37.000Z 130 440.79998779297 2022-08-10T09:08:38.000Z 129 441.60000610352 2022-08-10T09:08:40.000Z 128 442.60000610352 2022-08-10T09:08:45.000Z 127 442.60000610352 2022-08-10T09:08:50.000Z 126 443.60000610352 2022-08-10T09:09:02.000Z 127 443.79998779297 2022-08-10T09:09:03.000Z 127 444.79998779297 2022-08-10T09:09:09.000Z 124 446 2022-08-10T09:09:13.000Z 126 446.39999389648 2022-08-10T09:09:18.000Z 127 447 2022-08-10T09:09:22.000Z 127 447.39999389648 2022-08-10T09:09:27.000Z 129 448 2022-08-10T09:09:31.000Z 130 448.60000610352 2022-08-10T09:09:34.000Z 133 449.20001220703 2022-08-10T09:09:36.000Z 133 450.20001220703 2022-08-10T09:09:42.000Z 132 450.79998779297 2022-08-10T09:09:46.000Z 133 451 2022-08-10T09:09:49.000Z 130 451.39999389648 2022-08-10T09:09:51.000Z 130 451.60000610352 2022-08-10T09:09:54.000Z 130 452.20001220703 2022-08-10T09:09:59.000Z 127 452.39999389648 2022-08-10T09:10:00.000Z 127 452.60000610352 2022-08-10T09:10:03.000Z 124 452.79998779297 2022-08-10T09:10:04.000Z 124 452.79998779297 2022-08-10T09:10:05.000Z 124 453 2022-08-10T09:10:16.000Z 124 453 2022-08-10T09:10:17.000Z 124 453.39999389648 2022-08-10T09:10:19.000Z 124 453.60000610352 2022-08-10T09:10:22.000Z 124 454 2022-08-10T09:10:24.000Z 124 454.39999389648 2022-08-10T09:10:27.000Z 123 454.60000610352 2022-08-10T09:10:30.000Z 124 454.39999389648 2022-08-10T09:10:33.000Z 121 454.39999389648 2022-08-10T09:10:35.000Z 118 454.39999389648 2022-08-10T09:10:40.000Z 117 455 2022-08-10T09:10:49.000Z 114 455.39999389648 2022-08-10T09:10:54.000Z 111 455.39999389648 2022-08-10T09:10:57.000Z 110 456 2022-08-10T09:11:06.000Z 108 456 2022-08-10T09:11:07.000Z 108 456.60000610352 2022-08-10T09:11:10.000Z 108 457.39999389648 2022-08-10T09:11:16.000Z 109 457.60000610352 2022-08-10T09:11:17.000Z 109 458.39999389648 2022-08-10T09:11:26.000Z 112 458.60000610352 2022-08-10T09:11:27.000Z 111 459 2022-08-10T09:11:32.000Z 114 459.20001220703 2022-08-10T09:11:34.000Z 116 459.79998779297 2022-08-10T09:11:38.000Z 118 460.39999389648 2022-08-10T09:11:44.000Z 119 460.79998779297 2022-08-10T09:11:48.000Z 121 461.79998779297 2022-08-10T09:11:55.000Z 124 462 2022-08-10T09:11:56.000Z 124 462 2022-08-10T09:11:57.000Z 125 462.60000610352 2022-08-10T09:12:05.000Z 122 462.79998779297 2022-08-10T09:12:06.000Z 121 463 2022-08-10T09:12:09.000Z 121 463.39999389648 2022-08-10T09:12:13.000Z 119 464 2022-08-10T09:12:18.000Z 116 464 2022-08-10T09:12:20.000Z 116 465 2022-08-10T09:12:29.000Z 114 465.20001220703 2022-08-10T09:12:30.000Z 114 465.39999389648 2022-08-10T09:12:35.000Z 116 465.39999389648 2022-08-10T09:12:37.000Z 116 466.20001220703 2022-08-10T09:12:44.000Z 115 466.20001220703 2022-08-10T09:12:45.000Z 115 466.60000610352 2022-08-10T09:12:48.000Z 115 467 2022-08-10T09:12:51.000Z 115 467 2022-08-10T09:12:52.000Z 115 467.39999389648 2022-08-10T09:12:53.000Z 116 468 2022-08-10T09:12:58.000Z 116 468.39999389648 2022-08-10T09:13:02.000Z 117 469.60000610352 2022-08-10T09:13:07.000Z 119 469.79998779297 2022-08-10T09:13:08.000Z 119 470 2022-08-10T09:13:09.000Z 119 470.39999389648 2022-08-10T09:13:14.000Z 118 470.60000610352 2022-08-10T09:13:16.000Z 119 470.60000610352 2022-08-10T09:13:17.000Z 119 470.79998779297 2022-08-10T09:13:20.000Z 119 471.20001220703 2022-08-10T09:13:21.000Z 119 471.60000610352 2022-08-10T09:13:24.000Z 117 472 2022-08-10T09:13:28.000Z 119 472.39999389648 2022-08-10T09:13:30.000Z 122 472.39999389648 2022-08-10T09:13:32.000Z 125 472.60000610352 2022-08-10T09:13:35.000Z 126 472.79998779297 2022-08-10T09:13:36.000Z 125 472.79998779297 2022-08-10T09:13:39.000Z 124 473 2022-08-10T09:13:43.000Z 122 473 2022-08-10T09:13:44.000Z 121 473.79998779297 2022-08-10T09:13:49.000Z 119 474.39999389648 2022-08-10T09:13:52.000Z 120 474.79998779297 2022-08-10T09:14:03.000Z 119 475 2022-08-10T09:14:05.000Z 119 475.20001220703 2022-08-10T09:14:07.000Z 120 475.60000610352 2022-08-10T09:14:09.000Z 121 475.79998779297 2022-08-10T09:14:11.000Z 120 476.79998779297 2022-08-10T09:14:17.000Z 120 477 2022-08-10T09:14:20.000Z 121 477.39999389648 2022-08-10T09:14:23.000Z 124 477.79998779297 2022-08-10T09:14:28.000Z 123 478 2022-08-10T09:14:29.000Z 123 478 2022-08-10T09:14:30.000Z 124 479 2022-08-10T09:14:39.000Z 123 479.39999389648 2022-08-10T09:14:41.000Z 124 480 2022-08-10T09:14:47.000Z 124 480.39999389648 2022-08-10T09:14:49.000Z 124 481.20001220703 2022-08-10T09:14:54.000Z 124 482.20001220703 2022-08-10T09:14:59.000Z 126 482.39999389648 2022-08-10T09:15:00.000Z 126 483.39999389648 2022-08-10T09:15:08.000Z 126 483.60000610352 2022-08-10T09:15:10.000Z 126 484.60000610352 2022-08-10T09:15:15.000Z 128 484.79998779297 2022-08-10T09:15:18.000Z 129 485.60000610352 2022-08-10T09:15:26.000Z 130 485.79998779297 2022-08-10T09:15:29.000Z 130 486.20001220703 2022-08-10T09:15:33.000Z 127 486.60000610352 2022-08-10T09:15:35.000Z 126 487 2022-08-10T09:15:37.000Z 125 487.60000610352 2022-08-10T09:15:41.000Z 125 488.60000610352 2022-08-10T09:15:47.000Z 125 488.79998779297 2022-08-10T09:15:48.000Z 125 489.79998779297 2022-08-10T09:15:55.000Z 125 490 2022-08-10T09:15:56.000Z 124 490.79998779297 2022-08-10T09:16:01.000Z 124 491 2022-08-10T09:16:02.000Z 124 491.20001220703 2022-08-10T09:16:04.000Z 124 491.79998779297 2022-08-10T09:16:10.000Z 122 492.39999389648 2022-08-10T09:16:13.000Z 125 492.60000610352 2022-08-10T09:16:15.000Z 128 492.79998779297 2022-08-10T09:16:18.000Z 131 493 2022-08-10T09:16:19.000Z 132 493.39999389648 2022-08-10T09:16:22.000Z 132 494.39999389648 2022-08-10T09:16:27.000Z 131 495.39999389648 2022-08-10T09:16:30.000Z 131 495.60000610352 2022-08-10T09:16:31.000Z 131 496.39999389648 2022-08-10T09:16:38.000Z 131 496.60000610352 2022-08-10T09:16:39.000Z 130 497.60000610352 2022-08-10T09:16:42.000Z 130 498.60000610352 2022-08-10T09:16:46.000Z 130 499 2022-08-10T09:16:47.000Z 130 500 2022-08-10T09:16:50.000Z 131 500.60000610352 2022-08-10T09:16:57.000Z 131 501 2022-08-10T09:17:03.000Z 131 501.20001220703 2022-08-10T09:17:05.000Z 130 502 2022-08-10T09:17:10.000Z 129 502.39999389648 2022-08-10T09:17:14.000Z 126 502.60000610352 2022-08-10T09:17:17.000Z 127 503.20001220703 2022-08-10T09:17:19.000Z 127 504.20001220703 2022-08-10T09:17:23.000Z 127 504.20001220703 2022-08-10T09:17:24.000Z 128 504.60000610352 2022-08-10T09:17:32.000Z 129 505.20001220703 2022-08-10T09:17:36.000Z 130 506.20001220703 2022-08-10T09:17:40.000Z 134 506.39999389648 2022-08-10T09:17:41.000Z 135 506.60000610352 2022-08-10T09:17:43.000Z 135 507.20001220703 2022-08-10T09:17:45.000Z 132 507.60000610352 2022-08-10T09:17:47.000Z 132 508.60000610352 2022-08-10T09:17:55.000Z 131 508.79998779297 2022-08-10T09:17:56.000Z 131 509.60000610352 2022-08-10T09:18:04.000Z 131 509.79998779297 2022-08-10T09:18:09.000Z 128 510.60000610352 2022-08-10T09:18:15.000Z 127 511.60000610352 2022-08-10T09:18:19.000Z 126 511.79998779297 2022-08-10T09:18:20.000Z 125 512.79998779297 2022-08-10T09:18:27.000Z 125 513.59997558594 2022-08-10T09:18:34.000Z 127 513.79998779297 2022-08-10T09:18:37.000Z 128 514.40002441406 2022-08-10T09:18:42.000Z 125 514.79998779297 2022-08-10T09:18:45.000Z 126 515.79998779297 2022-08-10T09:18:52.000Z 128 516 2022-08-10T09:18:53.000Z 129 516.79998779297 2022-08-10T09:18:57.000Z 129 517.79998779297 2022-08-10T09:19:04.000Z 129 517.79998779297 2022-08-10T09:19:05.000Z 128 519 2022-08-10T09:19:11.000Z 130 519.59997558594 2022-08-10T09:19:18.000Z 130 520 2022-08-10T09:19:20.000Z 131 521 2022-08-10T09:19:25.000Z 131 522 2022-08-10T09:19:29.000Z 131 522.40002441406 2022-08-10T09:19:30.000Z 131 523.20001220703 2022-08-10T09:19:37.000Z 131 523.59997558594 2022-08-10T09:19:38.000Z 131 524.59997558594 2022-08-10T09:19:44.000Z 131 525 2022-08-10T09:19:46.000Z 130 525.79998779297 2022-08-10T09:19:52.000Z 130 526.40002441406 2022-08-10T09:19:59.000Z 127 526.79998779297 2022-08-10T09:20:02.000Z 127 527.79998779297 2022-08-10T09:20:08.000Z 128 528 2022-08-10T09:20:09.000Z 128 529 2022-08-10T09:20:15.000Z 131 529.40002441406 2022-08-10T09:20:17.000Z 131 530 2022-08-10T09:20:21.000Z 130 530.59997558594 2022-08-10T09:20:24.000Z 127 531 2022-08-10T09:20:26.000Z 127 531.20001220703 2022-08-10T09:20:27.000Z 127 531.79998779297 2022-08-10T09:20:30.000Z 130 532.20001220703 2022-08-10T09:20:33.000Z 131 533 2022-08-10T09:20:37.000Z 133 533.40002441406 2022-08-10T09:20:40.000Z 131 534 2022-08-10T09:20:47.000Z 128 534.40002441406 2022-08-10T09:20:49.000Z 128 535.40002441406 2022-08-10T09:20:55.000Z 129 536.20001220703 2022-08-10T09:20:59.000Z 128 536.59997558594 2022-08-10T09:21:01.000Z 128 537.40002441406 2022-08-10T09:21:06.000Z 129 537.59997558594 2022-08-10T09:21:08.000Z 130 538.20001220703 2022-08-10T09:21:11.000Z 133 538.59997558594 2022-08-10T09:21:14.000Z 135 538.59997558594 2022-08-10T09:21:15.000Z 134 539.59997558594 2022-08-10T09:21:22.000Z 131 539.59997558594 2022-08-10T09:21:23.000Z 132 539.79998779297 2022-08-10T09:21:26.000Z 132 540.59997558594 2022-08-10T09:21:32.000Z 131 540.79998779297 2022-08-10T09:21:33.000Z 131 541.59997558594 2022-08-10T09:21:41.000Z 133 542 2022-08-10T09:21:44.000Z 132 543.20001220703 2022-08-10T09:21:50.000Z 134 543.20001220703 2022-08-10T09:21:51.000Z 134 544 2022-08-10T09:21:55.000Z 130 544.40002441406 2022-08-10T09:21:57.000Z 129 545.40002441406 2022-08-10T09:22:01.000Z 130 546.40002441406 2022-08-10T09:22:06.000Z 130 547 2022-08-10T09:22:08.000Z 130 547.59997558594 2022-08-10T09:22:11.000Z 130 548.59997558594 2022-08-10T09:22:18.000Z 128 548.79998779297 2022-08-10T09:22:19.000Z 128 550 2022-08-10T09:22:24.000Z 127 550.40002441406 2022-08-10T09:22:26.000Z 128 551 2022-08-10T09:22:31.000Z 127 551.20001220703 2022-08-10T09:22:33.000Z 127 552.20001220703 2022-08-10T09:22:39.000Z 128 552.40002441406 2022-08-10T09:22:40.000Z 128 553.20001220703 2022-08-10T09:22:49.000Z 129 554.20001220703 2022-08-10T09:22:57.000Z 129 554.40002441406 2022-08-10T09:22:58.000Z 129 555.40002441406 2022-08-10T09:23:04.000Z 128 555.40002441406 2022-08-10T09:23:05.000Z 129 556.59997558594 2022-08-10T09:23:12.000Z 127 556.79998779297 2022-08-10T09:23:13.000Z 126 557.59997558594 2022-08-10T09:23:16.000Z 126 558.59997558594 2022-08-10T09:23:20.000Z 127 559 2022-08-10T09:23:24.000Z 129 559.59997558594 2022-08-10T09:23:28.000Z 129 560.40002441406 2022-08-10T09:23:33.000Z 132 560.59997558594 2022-08-10T09:23:35.000Z 132 561.59997558594 2022-08-10T09:23:41.000Z 132 561.79998779297 2022-08-10T09:23:42.000Z 132 563 2022-08-10T09:23:47.000Z 131 563.40002441406 2022-08-10T09:23:49.000Z 131 564 2022-08-10T09:23:52.000Z 130 565 2022-08-10T09:23:58.000Z 130 565.20001220703 2022-08-10T09:23:59.000Z 130 566.40002441406 2022-08-10T09:24:04.000Z 130 567 2022-08-10T09:24:09.000Z 130 567.40002441406 2022-08-10T09:24:12.000Z 130 568.40002441406 2022-08-10T09:24:19.000Z 132 568.40002441406 2022-08-10T09:24:22.000Z 133 569.20001220703 2022-08-10T09:24:27.000Z 133 569.79998779297 2022-08-10T09:24:28.000Z 134 570.79998779297 2022-08-10T09:24:35.000Z 133 571 2022-08-10T09:24:36.000Z 133 571.59997558594 2022-08-10T09:24:42.000Z 133 572 2022-08-10T09:24:46.000Z 133 572.20001220703 2022-08-10T09:24:47.000Z 133 573.20001220703 2022-08-10T09:24:53.000Z 132 573.79998779297 2022-08-10T09:24:55.000Z 132 574.20001220703 2022-08-10T09:24:57.000Z 132 574.79998779297 2022-08-10T09:25:01.000Z 133 575.40002441406 2022-08-10T09:25:03.000Z 132 577.20001220703 2022-08-10T09:25:07.000Z 133 578.40002441406 2022-08-10T09:25:10.000Z 133 578.20001220703 2022-08-10T09:25:12.000Z 133 578.20001220703 2022-08-10T09:25:18.000Z 132 578.79998779297 2022-08-10T09:25:27.000Z 132 579.40002441406 2022-08-10T09:25:31.000Z 133 579.79998779297 2022-08-10T09:25:35.000Z 135 580.59997558594 2022-08-10T09:25:40.000Z 135 581.20001220703 2022-08-10T09:25:44.000Z 135 581.59997558594 2022-08-10T09:25:47.000Z 135 582.20001220703 2022-08-10T09:25:52.000Z 135 582.59997558594 2022-08-10T09:25:55.000Z 133 583.20001220703 2022-08-10T09:25:59.000Z 131 583.79998779297 2022-08-10T09:26:03.000Z 130 584.40002441406 2022-08-10T09:26:06.000Z 131 584.79998779297 2022-08-10T09:26:11.000Z 132 585.79998779297 2022-08-10T09:26:14.000Z 132 586.40002441406 2022-08-10T09:26:16.000Z 132 586.79998779297 2022-08-10T09:26:18.000Z 132 587.20001220703 2022-08-10T09:26:21.000Z 130 588 2022-08-10T09:26:29.000Z 132 588.20001220703 2022-08-10T09:26:31.000Z 131 589 2022-08-10T09:26:35.000Z 131 589.40002441406 2022-08-10T09:26:39.000Z 130 590.20001220703 2022-08-10T09:26:46.000Z 129 590.40002441406 2022-08-10T09:26:49.000Z 128 590.40002441406 2022-08-10T09:26:52.000Z 129 590.79998779297 2022-08-10T09:26:58.000Z 129 591.20001220703 2022-08-10T09:27:01.000Z 129 592 2022-08-10T09:27:06.000Z 129 592.40002441406 2022-08-10T09:27:08.000Z 129 593.20001220703 2022-08-10T09:27:13.000Z 131 593.59997558594 2022-08-10T09:27:16.000Z 131 594.20001220703 2022-08-10T09:27:20.000Z 131 594.59997558594 2022-08-10T09:27:22.000Z 131 595.40002441406 2022-08-10T09:27:29.000Z 131 595.79998779297 2022-08-10T09:27:32.000Z 130 596.40002441406 2022-08-10T09:27:36.000Z 131 597 2022-08-10T09:27:41.000Z 128 597.59997558594 2022-08-10T09:27:44.000Z 127 598.40002441406 2022-08-10T09:27:47.000Z 129 598.79998779297 2022-08-10T09:27:52.000Z 129 599.40002441406 2022-08-10T09:27:55.000Z 129 600.40002441406 2022-08-10T09:28:00.000Z 131 600.59997558594 2022-08-10T09:28:01.000Z 132 601.59997558594 2022-08-10T09:28:06.000Z 130 602 2022-08-10T09:28:08.000Z 127 602.40002441406 2022-08-10T09:28:10.000Z 126 602.59997558594 2022-08-10T09:28:13.000Z 126 603.79998779297 2022-08-10T09:28:19.000Z 128 604 2022-08-10T09:28:20.000Z 127 604.20001220703 2022-08-10T09:28:22.000Z 128 604.59997558594 2022-08-10T09:28:24.000Z 127 604.79998779297 2022-08-10T09:28:25.000Z 126 605.59997558594 2022-08-10T09:28:30.000Z 128 606 2022-08-10T09:28:32.000Z 128 606.40002441406 2022-08-10T09:28:34.000Z 132 606.59997558594 2022-08-10T09:28:35.000Z 133 607.20001220703 2022-08-10T09:28:39.000Z 132 607.79998779297 2022-08-10T09:28:43.000Z 131 608.40002441406 2022-08-10T09:28:46.000Z 129 609 2022-08-10T09:28:49.000Z 130 609.59997558594 2022-08-10T09:28:51.000Z 130 610.59997558594 2022-08-10T09:28:57.000Z 131 611.20001220703 2022-08-10T09:29:01.000Z 131 611.59997558594 2022-08-10T09:29:04.000Z 131 612.59997558594 2022-08-10T09:29:08.000Z 135 612.59997558594 2022-08-10T09:29:09.000Z 132 613 2022-08-10T09:29:11.000Z 129 613.59997558594 2022-08-10T09:29:17.000Z 129 613.79998779297 2022-08-10T09:29:18.000Z 129 614.79998779297 2022-08-10T09:29:26.000Z 131 615 2022-08-10T09:29:28.000Z 133 615.20001220703 2022-08-10T09:29:29.000Z 130 615.40002441406 2022-08-10T09:29:32.000Z 133 615.79998779297 2022-08-10T09:29:36.000Z 132 616.79998779297 2022-08-10T09:29:41.000Z 134 617.40002441406 2022-08-10T09:29:42.000Z 134 618 2022-08-10T09:29:45.000Z 134 618.59997558594 2022-08-10T09:29:47.000Z 135 619 2022-08-10T09:29:49.000Z 135 620 2022-08-10T09:29:56.000Z 135 620 2022-08-10T09:29:57.000Z 135 621.20001220703 2022-08-10T09:30:02.000Z 134 621.59997558594 2022-08-10T09:30:05.000Z 134 622.40002441406 2022-08-10T09:30:08.000Z 133 623.59997558594 2022-08-10T09:30:11.000Z 133 623.59997558594 2022-08-10T09:30:12.000Z 133 624.59997558594 2022-08-10T09:30:18.000Z 130 625.59997558594 2022-08-10T09:30:21.000Z 131 626 2022-08-10T09:30:24.000Z 132 626.20001220703 2022-08-10T09:30:27.000Z 135 626.20001220703 2022-08-10T09:30:29.000Z 138 626.79998779297 2022-08-10T09:30:32.000Z 139 627.59997558594 2022-08-10T09:30:35.000Z 138 627.79998779297 2022-08-10T09:30:38.000Z 134 627.79998779297 2022-08-10T09:30:40.000Z 132 628 2022-08-10T09:30:42.000Z 132 628.59997558594 2022-08-10T09:30:51.000Z 134 629 2022-08-10T09:30:53.000Z 134 629 2022-08-10T09:30:58.000Z 133 629.59997558594 2022-08-10T09:31:06.000Z 136 629.79998779297 2022-08-10T09:31:07.000Z 136 630 2022-08-10T09:31:09.000Z 138 630.59997558594 2022-08-10T09:31:15.000Z 139 631 2022-08-10T09:31:18.000Z 136 631 2022-08-10T09:31:19.000Z 134 631.40002441406 2022-08-10T09:31:22.000Z 131 631.59997558594 2022-08-10T09:31:24.000Z 129 632 2022-08-10T09:31:28.000Z 127 632.59997558594 2022-08-10T09:31:32.000Z 126 633.20001220703 2022-08-10T09:31:37.000Z 127 633.40002441406 2022-08-10T09:31:40.000Z 127 634.20001220703 2022-08-10T09:31:50.000Z 124 634.20001220703 2022-08-10T09:31:51.000Z 124 635 2022-08-10T09:32:01.000Z 124 635.20001220703 2022-08-10T09:32:02.000Z 124 636 2022-08-10T09:32:12.000Z 122 636.20001220703 2022-08-10T09:32:15.000Z 121 637 2022-08-10T09:32:22.000Z 120 637.40002441406 2022-08-10T09:32:25.000Z 120 638 2022-08-10T09:32:32.000Z 120 638.40002441406 2022-08-10T09:32:34.000Z 119 639.20001220703 2022-08-10T09:32:40.000Z 120 639.59997558594 2022-08-10T09:32:41.000Z 120 640.20001220703 2022-08-10T09:32:46.000Z 121 640.59997558594 2022-08-10T09:32:51.000Z 122 641.20001220703 2022-08-10T09:32:57.000Z 121 642 2022-08-10T09:33:00.000Z 121 643 2022-08-10T09:33:05.000Z 120 643 2022-08-10T09:33:11.000Z 123 642.79998779297 2022-08-10T09:33:12.000Z 124 642.79998779297 2022-08-10T09:33:13.000Z 124 643.59997558594 2022-08-10T09:33:17.000Z 123 644.20001220703 2022-08-10T09:33:20.000Z 124 644.40002441406 2022-08-10T09:33:21.000Z 124 645.40002441406 2022-08-10T09:33:25.000Z 125 645.79998779297 2022-08-10T09:33:26.000Z 123 646.40002441406 2022-08-10T09:33:29.000Z 125 646.40002441406 2022-08-10T09:33:31.000Z 125 647 2022-08-10T09:33:37.000Z 124 647.20001220703 2022-08-10T09:33:39.000Z 127 647.59997558594 2022-08-10T09:33:42.000Z 128 647.79998779297 2022-08-10T09:33:44.000Z 128 648.40002441406 2022-08-10T09:33:49.000Z 130 648.79998779297 2022-08-10T09:33:51.000Z 130 648.79998779297 2022-08-10T09:33:52.000Z 130 649 2022-08-10T09:33:54.000Z 130 649.40002441406 2022-08-10T09:33:58.000Z 131 649.59997558594 2022-08-10T09:34:00.000Z 132 649.79998779297 2022-08-10T09:34:02.000Z 133 650.20001220703 2022-08-10T09:34:04.000Z 134 650.79998779297 2022-08-10T09:34:07.000Z 134 650.79998779297 2022-08-10T09:34:08.000Z 134 651.40002441406 2022-08-10T09:34:12.000Z 136 651.79998779297 2022-08-10T09:34:19.000Z 135 652.59997558594 2022-08-10T09:34:24.000Z 135 652.59997558594 2022-08-10T09:34:26.000Z 135 652.79998779297 2022-08-10T09:34:28.000Z 135 652.79998779297 2022-08-10T09:34:29.000Z 132 653 2022-08-10T09:34:30.000Z 131 653 2022-08-10T09:34:32.000Z 128 653.40002441406 2022-08-10T09:34:34.000Z 128 654 2022-08-10T09:34:38.000Z 129 654 2022-08-10T09:34:40.000Z 130 654.20001220703 2022-08-10T09:34:42.000Z 133 654.79998779297 2022-08-10T09:34:48.000Z 134 655 2022-08-10T09:34:51.000Z 134 655.59997558594 2022-08-10T09:34:57.000Z 133 656.20001220703 2022-08-10T09:35:02.000Z 134 656.40002441406 2022-08-10T09:35:04.000Z 134 657 2022-08-10T09:35:10.000Z 133 657 2022-08-10T09:35:11.000Z 130 657.20001220703 2022-08-10T09:35:12.000Z 132 657.59997558594 2022-08-10T09:35:15.000Z 135 657.79998779297 2022-08-10T09:35:16.000Z 135 657.79998779297 2022-08-10T09:35:20.000Z 130 657.79998779297 2022-08-10T09:35:22.000Z 130 658 2022-08-10T09:35:24.000Z 130 658 2022-08-10T09:35:26.000Z 130 658 2022-08-10T09:35:28.000Z 131 658 2022-08-10T09:35:30.000Z 130 658 2022-08-10T09:35:31.000Z 130 658.40002441406 2022-08-10T09:35:33.000Z 130 658.59997558594 2022-08-10T09:35:35.000Z 130 659 2022-08-10T09:35:43.000Z 130 659.40002441406 2022-08-10T09:35:45.000Z 131 660.20001220703 2022-08-10T09:35:47.000Z 131 660.59997558594 2022-08-10T09:35:49.000Z 130 661 2022-08-10T09:35:52.000Z 130 661.59997558594 2022-08-10T09:35:55.000Z 129 661.79998779297 2022-08-10T09:35:56.000Z 128 661.79998779297 2022-08-10T09:35:57.000Z 128 662.59997558594 2022-08-10T09:36:00.000Z 128 662.79998779297 2022-08-10T09:36:01.000Z 128 662.79998779297 2022-08-10T09:36:02.000Z 128 663 2022-08-10T09:36:03.000Z 128 663.40002441406 2022-08-10T09:36:06.000Z 129 663.59997558594 2022-08-10T09:36:08.000Z 129 664 2022-08-10T09:36:11.000Z 129 664.20001220703 2022-08-10T09:36:12.000Z 129 664.59997558594 2022-08-10T09:36:15.000Z 129 664.59997558594 2022-08-10T09:36:17.000Z 128 665 2022-08-10T09:36:20.000Z 127 665 2022-08-10T09:36:21.000Z 127 665.20001220703 2022-08-10T09:36:22.000Z 127 665.59997558594 2022-08-10T09:36:25.000Z 127 666 2022-08-10T09:36:26.000Z 127 666.20001220703 2022-08-10T09:36:27.000Z 127 666.59997558594 2022-08-10T09:36:30.000Z 127 667 2022-08-10T09:36:33.000Z 127 667.20001220703 2022-08-10T09:36:34.000Z 127 667.59997558594 2022-08-10T09:36:36.000Z 126 667.79998779297 2022-08-10T09:36:38.000Z 126 667.79998779297 2022-08-10T09:36:39.000Z 126 668 2022-08-10T09:36:41.000Z 126 668.40002441406 2022-08-10T09:36:43.000Z 126 668.40002441406 2022-08-10T09:36:44.000Z 126 668.79998779297 2022-08-10T09:36:46.000Z 127 669.40002441406 2022-08-10T09:36:49.000Z 127 669.59997558594 2022-08-10T09:36:50.000Z 127 670 2022-08-10T09:36:53.000Z 127 670.40002441406 2022-08-10T09:36:55.000Z 128 670.59997558594 2022-08-10T09:36:56.000Z 128 670.79998779297 2022-08-10T09:36:57.000Z 128 671.20001220703 2022-08-10T09:37:00.000Z 127 671.59997558594 2022-08-10T09:37:04.000Z 124 671.59997558594 2022-08-10T09:37:05.000Z 124 671.79998779297 2022-08-10T09:37:06.000Z 124 672.20001220703 2022-08-10T09:37:10.000Z 124 672.40002441406 2022-08-10T09:37:11.000Z 124 672.79998779297 2022-08-10T09:37:13.000Z 124 673 2022-08-10T09:37:15.000Z 124 673.40002441406 2022-08-10T09:37:18.000Z 124 673.79998779297 2022-08-10T09:37:21.000Z 125 674.20001220703 2022-08-10T09:37:24.000Z 126 674.79998779297 2022-08-10T09:37:29.000Z 128 675 2022-08-10T09:37:30.000Z 128 675.20001220703 2022-08-10T09:37:32.000Z 127 675.40002441406 2022-08-10T09:37:33.000Z 126 675.79998779297 2022-08-10T09:37:37.000Z 124 676.40002441406 2022-08-10T09:37:42.000Z 124 676.59997558594 2022-08-10T09:37:44.000Z 125 677 2022-08-10T09:37:47.000Z 125 677.40002441406 2022-08-10T09:37:49.000Z 127 677.59997558594 2022-08-10T09:37:50.000Z 127 678 2022-08-10T09:37:52.000Z 128 678.59997558594 2022-08-10T09:37:54.000Z 129 679 2022-08-10T09:37:56.000Z 129 679.20001220703 2022-08-10T09:37:57.000Z 129 679.59997558594 2022-08-10T09:38:02.000Z 130 679.79998779297 2022-08-10T09:38:04.000Z 131 680.20001220703 2022-08-10T09:38:09.000Z 130 680.20001220703 2022-08-10T09:38:10.000Z 129 680.40002441406 2022-08-10T09:38:11.000Z 129 680.79998779297 2022-08-10T09:38:14.000Z 128 681.40002441406 2022-08-10T09:38:16.000Z 128 682.40002441406 2022-08-10T09:38:23.000Z 129 682.59997558594 2022-08-10T09:38:24.000Z 129 682.79998779297 2022-08-10T09:38:25.000Z 129 683 2022-08-10T09:38:29.000Z 130 683 2022-08-10T09:38:32.000Z 130 683.59997558594 2022-08-10T09:38:38.000Z 131 684 2022-08-10T09:38:40.000Z 130 684.59997558594 2022-08-10T09:38:47.000Z 130 685.79998779297 2022-08-10T09:38:54.000Z 132 686 2022-08-10T09:38:56.000Z 131 686.79998779297 2022-08-10T09:39:03.000Z 131 686.79998779297 2022-08-10T09:39:04.000Z 131 687.20001220703 2022-08-10T09:39:06.000Z 131 687.20001220703 2022-08-10T09:39:07.000Z 131 687.59997558594 2022-08-10T09:39:11.000Z 130 688 2022-08-10T09:39:13.000Z 131 688.79998779297 2022-08-10T09:39:15.000Z 131 689.20001220703 2022-08-10T09:39:17.000Z 130 689.20001220703 2022-08-10T09:39:19.000Z 131 689.20001220703 2022-08-10T09:39:21.000Z 129 689.40002441406 2022-08-10T09:39:22.000Z 129 689.20001220703 2022-08-10T09:39:24.000Z 131 689.20001220703 2022-08-10T09:39:26.000Z 131 689.20001220703 2022-08-10T09:39:27.000Z 131 688.79998779297 2022-08-10T09:39:31.000Z 132 688.59997558594 2022-08-10T09:39:33.000Z 131 688 2022-08-10T09:39:36.000Z 133 687 2022-08-10T09:39:38.000Z 135 686.79998779297 2022-08-10T09:39:39.000Z 135 685.59997558594 2022-08-10T09:39:41.000Z 135 684.79998779297 2022-08-10T09:39:44.000Z 134 684.40002441406 2022-08-10T09:39:45.000Z 134 683.20001220703 2022-08-10T09:39:48.000Z 132 682.40002441406 2022-08-10T09:39:49.000Z 130 682 2022-08-10T09:39:50.000Z 128 681.59997558594 2022-08-10T09:39:51.000Z 124 681.20001220703 2022-08-10T09:39:52.000Z 122 680.59997558594 2022-08-10T09:39:53.000Z 121 679.40002441406 2022-08-10T09:39:56.000Z 120 678.40002441406 2022-08-10T09:39:58.000Z 119 676.79998779297 2022-08-10T09:40:01.000Z 118 674.59997558594 2022-08-10T09:40:04.000Z 117 673 2022-08-10T09:40:05.000Z 117 671.40002441406 2022-08-10T09:40:06.000Z 115 670.40002441406 2022-08-10T09:40:07.000Z 113 669.59997558594 2022-08-10T09:40:08.000Z 110 669.20001220703 2022-08-10T09:40:09.000Z 109 668 2022-08-10T09:40:11.000Z 108 667.79998779297 2022-08-10T09:40:13.000Z 107 667.59997558594 2022-08-10T09:40:16.000Z 107 667.59997558594 2022-08-10T09:40:18.000Z 107 667.40002441406 2022-08-10T09:40:19.000Z 106 667 2022-08-10T09:40:21.000Z 107 666.20001220703 2022-08-10T09:40:22.000Z 107 664.79998779297 2022-08-10T09:40:23.000Z 106 663.79998779297 2022-08-10T09:40:24.000Z 105 663 2022-08-10T09:40:25.000Z 105 661.79998779297 2022-08-10T09:40:27.000Z 104 660.40002441406 2022-08-10T09:40:29.000Z 105 659.59997558594 2022-08-10T09:40:31.000Z 106 659.20001220703 2022-08-10T09:40:32.000Z 106 658.20001220703 2022-08-10T09:40:34.000Z 107 657.59997558594 2022-08-10T09:40:35.000Z 108 656.79998779297 2022-08-10T09:40:36.000Z 108 655.79998779297 2022-08-10T09:40:38.000Z 109 654.40002441406 2022-08-10T09:40:40.000Z 110 653.79998779297 2022-08-10T09:40:41.000Z 109 653.40002441406 2022-08-10T09:40:42.000Z 109 651.79998779297 2022-08-10T09:40:45.000Z 111 650.20001220703 2022-08-10T09:40:47.000Z 111 649.20001220703 2022-08-10T09:40:50.000Z 109 647.79998779297 2022-08-10T09:40:52.000Z 109 646.40002441406 2022-08-10T09:40:55.000Z 107 645 2022-08-10T09:40:57.000Z 104 643.79998779297 2022-08-10T09:40:59.000Z 105 642.40002441406 2022-08-10T09:41:01.000Z 103 641.40002441406 2022-08-10T09:41:03.000Z 99 640 2022-08-10T09:41:05.000Z 96 638.79998779297 2022-08-10T09:41:07.000Z 93 638.40002441406 2022-08-10T09:41:08.000Z 93 638 2022-08-10T09:41:09.000Z 92 637.40002441406 2022-08-10T09:41:10.000Z 91 636.59997558594 2022-08-10T09:41:11.000Z 90 635.40002441406 2022-08-10T09:41:12.000Z 89 634.20001220703 2022-08-10T09:41:14.000Z 88 632.59997558594 2022-08-10T09:41:16.000Z 87 631.79998779297 2022-08-10T09:41:18.000Z 86 631.20001220703 2022-08-10T09:41:19.000Z 86 630 2022-08-10T09:41:21.000Z 87 628.59997558594 2022-08-10T09:41:24.000Z 88 628 2022-08-10T09:41:25.000Z 88 627.20001220703 2022-08-10T09:41:26.000Z 88 625.79998779297 2022-08-10T09:41:28.000Z 90 625 2022-08-10T09:41:29.000Z 89 624.59997558594 2022-08-10T09:41:30.000Z 90 624.20001220703 2022-08-10T09:41:31.000Z 89 623.79998779297 2022-08-10T09:41:32.000Z 90 623 2022-08-10T09:41:33.000Z 90 621.79998779297 2022-08-10T09:41:35.000Z 91 620.59997558594 2022-08-10T09:41:36.000Z 92 619.20001220703 2022-08-10T09:41:38.000Z 93 618.59997558594 2022-08-10T09:41:39.000Z 92 617.79998779297 2022-08-10T09:41:40.000Z 93 616.59997558594 2022-08-10T09:41:42.000Z 94 616 2022-08-10T09:41:43.000Z 96 615.40002441406 2022-08-10T09:41:44.000Z 97 614.79998779297 2022-08-10T09:41:45.000Z 101 614.59997558594 2022-08-10T09:41:46.000Z 103 613.79998779297 2022-08-10T09:41:47.000Z 104 612.59997558594 2022-08-10T09:41:49.000Z 108 611 2022-08-10T09:41:51.000Z 109 609.59997558594 2022-08-10T09:41:53.000Z 107 608.40002441406 2022-08-10T09:41:55.000Z 106 608.20001220703 2022-08-10T09:41:56.000Z 106 607 2022-08-10T09:41:59.000Z 106 606.59997558594 2022-08-10T09:42:00.000Z 107 605.79998779297 2022-08-10T09:42:01.000Z 107 604.59997558594 2022-08-10T09:42:03.000Z 107 603.40002441406 2022-08-10T09:42:06.000Z 107 602 2022-08-10T09:42:08.000Z 106 600.40002441406 2022-08-10T09:42:12.000Z 105 599.20001220703 2022-08-10T09:42:14.000Z 105 598.59997558594 2022-08-10T09:42:15.000Z 102 597.79998779297 2022-08-10T09:42:16.000Z 103 597.20001220703 2022-08-10T09:42:17.000Z 103 596.79998779297 2022-08-10T09:42:18.000Z 103 595.20001220703 2022-08-10T09:42:20.000Z 104 594.59997558594 2022-08-10T09:42:21.000Z 101 594 2022-08-10T09:42:22.000Z 101 593 2022-08-10T09:42:24.000Z 101 592.40002441406 2022-08-10T09:42:25.000Z 98 592 2022-08-10T09:42:26.000Z 100 591.40002441406 2022-08-10T09:42:27.000Z 100 591 2022-08-10T09:42:28.000Z 100 590.20001220703 2022-08-10T09:42:29.000Z 101 588.20001220703 2022-08-10T09:42:31.000Z 102 587.59997558594 2022-08-10T09:42:32.000Z 101 586.59997558594 2022-08-10T09:42:33.000Z 101 585.59997558594 2022-08-10T09:42:35.000Z 100 585 2022-08-10T09:42:36.000Z 100 584.59997558594 2022-08-10T09:42:37.000Z 101 584.20001220703 2022-08-10T09:42:38.000Z 100 583.79998779297 2022-08-10T09:42:39.000Z 101 583 2022-08-10T09:42:40.000Z 101 582.40002441406 2022-08-10T09:42:41.000Z 100 582 2022-08-10T09:42:42.000Z 100 581.79998779297 2022-08-10T09:42:43.000Z 101 581.59997558594 2022-08-10T09:42:44.000Z 101 581.40002441406 2022-08-10T09:42:46.000Z 101 580.20001220703 2022-08-10T09:42:51.000Z 105 578.79998779297 2022-08-10T09:42:53.000Z 102 578.20001220703 2022-08-10T09:42:54.000Z 107 577.59997558594 2022-08-10T09:42:55.000Z 107 576.20001220703 2022-08-10T09:42:57.000Z 109 574.59997558594 2022-08-10T09:42:59.000Z 109 574 2022-08-10T09:43:00.000Z 109 573.59997558594 2022-08-10T09:43:01.000Z 110 572.59997558594 2022-08-10T09:43:04.000Z 109 571.59997558594 2022-08-10T09:43:06.000Z 109 570.79998779297 2022-08-10T09:43:07.000Z 108 569.59997558594 2022-08-10T09:43:09.000Z 108 568.59997558594 2022-08-10T09:43:12.000Z 108 568 2022-08-10T09:43:13.000Z 106 566.59997558594 2022-08-10T09:43:15.000Z 108 565.59997558594 2022-08-10T09:43:17.000Z 109 563.59997558594 2022-08-10T09:43:19.000Z 107 562.79998779297 2022-08-10T09:43:20.000Z 107 562.40002441406 2022-08-10T09:43:21.000Z 107 561.79998779297 2022-08-10T09:43:22.000Z 108 561.59997558594 2022-08-10T09:43:23.000Z 107 560.79998779297 2022-08-10T09:43:24.000Z 107 559.20001220703 2022-08-10T09:43:25.000Z 107 557.79998779297 2022-08-10T09:43:26.000Z 107 556.40002441406 2022-08-10T09:43:27.000Z 107 555.20001220703 2022-08-10T09:43:28.000Z 107 554.59997558594 2022-08-10T09:43:29.000Z 108 554 2022-08-10T09:43:30.000Z 108 553 2022-08-10T09:43:31.000Z 108 551.59997558594 2022-08-10T09:43:33.000Z 108 551 2022-08-10T09:43:35.000Z 109 550.59997558594 2022-08-10T09:43:36.000Z 109 550.40002441406 2022-08-10T09:43:37.000Z 110 550.40002441406 2022-08-10T09:43:38.000Z 110 550 2022-08-10T09:43:39.000Z 112 549.40002441406 2022-08-10T09:43:40.000Z 113 549 2022-08-10T09:43:41.000Z 112 548.40002441406 2022-08-10T09:43:42.000Z 113 547.79998779297 2022-08-10T09:43:43.000Z 111 546 2022-08-10T09:43:44.000Z 110 544.79998779297 2022-08-10T09:43:45.000Z 110 543.59997558594 2022-08-10T09:43:47.000Z 105 543.20001220703 2022-08-10T09:43:49.000Z 100 543.20001220703 2022-08-10T09:43:50.000Z 100 543 2022-08-10T09:43:51.000Z 98 543 2022-08-10T09:43:52.000Z 94 542.59997558594 2022-08-10T09:43:53.000Z 89 541.79998779297 2022-08-10T09:43:54.000Z 87 540 2022-08-10T09:43:55.000Z 86 538.20001220703 2022-08-10T09:43:56.000Z 85 536.59997558594 2022-08-10T09:43:58.000Z 84 535.20001220703 2022-08-10T09:43:59.000Z 84 533.40002441406 2022-08-10T09:44:01.000Z 83 532.20001220703 2022-08-10T09:44:02.000Z 85 531 2022-08-10T09:44:04.000Z 85 529.79998779297 2022-08-10T09:44:05.000Z 86 528.59997558594 2022-08-10T09:44:07.000Z 86 527 2022-08-10T09:44:09.000Z 87 526.20001220703 2022-08-10T09:44:10.000Z 87 525.40002441406 2022-08-10T09:44:11.000Z 86 524.20001220703 2022-08-10T09:44:13.000Z 84 522.20001220703 2022-08-10T09:44:15.000Z 86 521 2022-08-10T09:44:17.000Z 87 520.59997558594 2022-08-10T09:44:18.000Z 91 520.40002441406 2022-08-10T09:44:19.000Z 89 520 2022-08-10T09:44:20.000Z 86 519.59997558594 2022-08-10T09:44:21.000Z 87 519.20001220703 2022-08-10T09:44:23.000Z 92 518.79998779297 2022-08-10T09:44:24.000Z 93 517.79998779297 2022-08-10T09:44:25.000Z 94 516.79998779297 2022-08-10T09:44:26.000Z 96 515.59997558594 2022-08-10T09:44:27.000Z 98 515 2022-08-10T09:44:28.000Z 98 514.59997558594 2022-08-10T09:44:29.000Z 100 513.40002441406 2022-08-10T09:44:33.000Z 98 512 2022-08-10T09:44:35.000Z 97 510.79998779297 2022-08-10T09:44:36.000Z 97 510.20001220703 2022-08-10T09:44:37.000Z 97 509.60000610352 2022-08-10T09:44:39.000Z 97 509.39999389648 2022-08-10T09:44:40.000Z 95 508.20001220703 2022-08-10T09:44:43.000Z 95 507.60000610352 2022-08-10T09:44:45.000Z 95 507.20001220703 2022-08-10T09:44:49.000Z 95 506.79998779297 2022-08-10T09:44:51.000Z 98 506.39999389648 2022-08-10T09:44:55.000Z 100 506.20001220703 2022-08-10T09:44:56.000Z 101 506.20001220703 2022-08-10T09:44:57.000Z 105 506 2022-08-10T09:44:58.000Z 106 505.60000610352 2022-08-10T09:44:59.000Z 105 505.20001220703 2022-08-10T09:45:00.000Z 105 505 2022-08-10T09:45:02.000Z 107 505.20001220703 2022-08-10T09:45:07.000Z 106 505.60000610352 2022-08-10T09:45:09.000Z 104 505.79998779297 2022-08-10T09:45:12.000Z 106 505.20001220703 2022-08-10T09:45:17.000Z 104 504.79998779297 2022-08-10T09:45:19.000Z 106 504.39999389648 2022-08-10T09:45:21.000Z 107 504.39999389648 2022-08-10T09:45:22.000Z 105 504.60000610352 2022-08-10T09:45:26.000Z 103 504.39999389648 2022-08-10T09:45:32.000Z 102 504 2022-08-10T09:45:34.000Z 102 503.60000610352 2022-08-10T09:45:38.000Z 102 503.79998779297 2022-08-10T09:45:40.000Z 102 504.60000610352 2022-08-10T09:45:45.000Z 103 504.79998779297 2022-08-10T09:45:46.000Z 103 505 2022-08-10T09:45:51.000Z 103 505.20001220703 2022-08-10T09:45:56.000Z 107 505.20001220703 2022-08-10T09:45:58.000Z 105 505.39999389648 2022-08-10T09:46:03.000Z 102 505.79998779297 2022-08-10T09:46:05.000Z 105 506.20001220703 2022-08-10T09:46:07.000Z 106 506.79998779297 2022-08-10T09:46:11.000Z 109 507 2022-08-10T09:46:12.000Z 110 507.39999389648 2022-08-10T09:46:14.000Z 107 507.60000610352 2022-08-10T09:46:16.000Z 104 508 2022-08-10T09:46:21.000Z 106 509 2022-08-10T09:46:25.000Z 107 509.20001220703 2022-08-10T09:46:26.000Z 110 509.20001220703 2022-08-10T09:46:28.000Z 106 509.20001220703 2022-08-10T09:46:31.000Z 103 509.20001220703 2022-08-10T09:46:33.000Z 101 509.39999389648 2022-08-10T09:46:35.000Z 98 510 2022-08-10T09:46:41.000Z 99 510.20001220703 2022-08-10T09:46:45.000Z 100 510.20001220703 2022-08-10T09:46:50.000Z 103 511.20001220703 2022-08-10T09:46:52.000Z 103 512 2022-08-10T09:46:55.000Z 106 511.79998779297 2022-08-10T09:47:00.000Z 104 511.20001220703 2022-08-10T09:47:04.000Z 101 510.79998779297 2022-08-10T09:47:10.000Z 100 511.60000610352 2022-08-10T09:47:14.000Z 104 512.20001220703 2022-08-10T09:47:19.000Z 105 512.40002441406 2022-08-10T09:47:20.000Z 105 513.40002441406 2022-08-10T09:47:25.000Z 107 514.59997558594 2022-08-10T09:47:29.000Z 108 515.20001220703 2022-08-10T09:47:32.000Z 111 515.79998779297 2022-08-10T09:47:35.000Z 112 516.40002441406 2022-08-10T09:47:38.000Z 112 516.79998779297 2022-08-10T09:47:40.000Z 112 518 2022-08-10T09:47:48.000Z 113 518 2022-08-10T09:47:49.000Z 113 519 2022-08-10T09:47:52.000Z 112 519.59997558594 2022-08-10T09:48:00.000Z 111 519.59997558594 2022-08-10T09:48:01.000Z 110 519.40002441406 2022-08-10T09:48:05.000Z 113 519.40002441406 2022-08-10T09:48:10.000Z 111 520 2022-08-10T09:48:13.000Z 110 520.20001220703 2022-08-10T09:48:20.000Z 110 520.79998779297 2022-08-10T09:48:24.000Z 114 520.40002441406 2022-08-10T09:48:31.000Z 114 520.40002441406 2022-08-10T09:48:33.000Z 117 520.79998779297 2022-08-10T09:48:42.000Z 116 521.20001220703 2022-08-10T09:48:43.000Z 118 521.59997558594 2022-08-10T09:48:44.000Z 115 521.79998779297 2022-08-10T09:48:45.000Z 118 521.59997558594 2022-08-10T09:48:51.000Z 122 521.59997558594 2022-08-10T09:48:52.000Z 123 521.79998779297 2022-08-10T09:48:56.000Z 117 521.79998779297 2022-08-10T09:48:57.000Z 117 521.79998779297 2022-08-10T09:49:03.000Z 115 521.79998779297 2022-08-10T09:49:07.000Z 120 522.20001220703 2022-08-10T09:49:10.000Z 124 522.40002441406 2022-08-10T09:49:11.000Z 127 523.20001220703 2022-08-10T09:49:17.000Z 130 523.40002441406 2022-08-10T09:49:18.000Z 128 523.59997558594 2022-08-10T09:49:19.000Z 128 524.40002441406 2022-08-10T09:49:26.000Z 125 524.79998779297 2022-08-10T09:49:28.000Z 126 524.79998779297 2022-08-10T09:49:29.000Z 126 525.79998779297 2022-08-10T09:49:38.000Z 125 526.79998779297 2022-08-10T09:49:43.000Z 125 527.20001220703 2022-08-10T09:49:46.000Z 126 528 2022-08-10T09:49:49.000Z 125 528.59997558594 2022-08-10T09:49:55.000Z 126 529.20001220703 2022-08-10T09:50:03.000Z 124 529.40002441406 2022-08-10T09:50:06.000Z 123 528.79998779297 2022-08-10T09:50:13.000Z 120 528.79998779297 2022-08-10T09:50:14.000Z 119 528.79998779297 2022-08-10T09:50:15.000Z 122 529.20001220703 2022-08-10T09:50:22.000Z 123 529.40002441406 2022-08-10T09:50:28.000Z 126 529.40002441406 2022-08-10T09:50:30.000Z 127 529.59997558594 2022-08-10T09:50:37.000Z 124 530.20001220703 2022-08-10T09:50:39.000Z 123 531 2022-08-10T09:50:43.000Z 121 531.40002441406 2022-08-10T09:50:45.000Z 121 531 2022-08-10T09:50:49.000Z 119 531 2022-08-10T09:50:50.000Z 119 530.79998779297 2022-08-10T09:50:55.000Z 116 530.79998779297 2022-08-10T09:50:56.000Z 116 530.79998779297 2022-08-10T09:50:59.000Z 113 530.79998779297 2022-08-10T09:51:01.000Z 110 530.59997558594 2022-08-10T09:51:04.000Z 106 530.59997558594 2022-08-10T09:51:06.000Z 103 530.59997558594 2022-08-10T09:51:09.000Z 104 531.79998779297 2022-08-10T09:51:15.000Z 104 532.40002441406 2022-08-10T09:51:20.000Z 106 533 2022-08-10T09:51:25.000Z 107 533.59997558594 2022-08-10T09:51:30.000Z 106 534.20001220703 2022-08-10T09:51:34.000Z 109 534.20001220703 2022-08-10T09:51:37.000Z 104 534.20001220703 2022-08-10T09:51:38.000Z 108 534.40002441406 2022-08-10T09:51:41.000Z 111 534.59997558594 2022-08-10T09:51:43.000Z 112 534.59997558594 2022-08-10T09:51:44.000Z 114 534.20001220703 2022-08-10T09:51:50.000Z 116 534.40002441406 2022-08-10T09:51:51.000Z 117 535.40002441406 2022-08-10T09:51:56.000Z 120 535.59997558594 2022-08-10T09:51:57.000Z 121 535.59997558594 2022-08-10T09:51:58.000Z 122 535.59997558594 2022-08-10T09:52:04.000Z 120 536.79998779297 2022-08-10T09:52:06.000Z 120 537.20001220703 2022-08-10T09:52:07.000Z 120 537.59997558594 2022-08-10T09:52:09.000Z 120 537.79998779297 2022-08-10T09:52:11.000Z 121 537.79998779297 2022-08-10T09:52:12.000Z 121 538.59997558594 2022-08-10T09:52:18.000Z 122 539 2022-08-10T09:52:19.000Z 123 540 2022-08-10T09:52:26.000Z 123 540 2022-08-10T09:52:27.000Z 123 540.79998779297 2022-08-10T09:52:32.000Z 126 541 2022-08-10T09:52:36.000Z 126 541.20001220703 2022-08-10T09:52:39.000Z 128 542.20001220703 2022-08-10T09:52:44.000Z 130 542.20001220703 2022-08-10T09:52:48.000Z 127 542.79998779297 2022-08-10T09:52:53.000Z 125 543.59997558594 2022-08-10T09:52:56.000Z 125 544.59997558594 2022-08-10T09:53:01.000Z 124 545.40002441406 2022-08-10T09:53:08.000Z 125 545.59997558594 2022-08-10T09:53:11.000Z 126 546.79998779297 2022-08-10T09:53:16.000Z 125 547 2022-08-10T09:53:18.000Z 127 548.20001220703 2022-08-10T09:53:24.000Z 128 549 2022-08-10T09:53:28.000Z 131 549.20001220703 2022-08-10T09:53:29.000Z 131 549.40002441406 2022-08-10T09:53:30.000Z 132 550 2022-08-10T09:53:36.000Z 129 550.59997558594 2022-08-10T09:53:40.000Z 129 551 2022-08-10T09:53:42.000Z 130 551.79998779297 2022-08-10T09:53:47.000Z 133 552.40002441406 2022-08-10T09:53:54.000Z 133 552.79998779297 2022-08-10T09:53:55.000Z 134 554 2022-08-10T09:53:58.000Z 134 555 2022-08-10T09:54:04.000Z 135 555.20001220703 2022-08-10T09:54:06.000Z 135 555.59997558594 2022-08-10T09:54:08.000Z 136 556.20001220703 2022-08-10T09:54:15.000Z 135 557.20001220703 2022-08-10T09:54:24.000Z 134 557.40002441406 2022-08-10T09:54:25.000Z 133 557.79998779297 2022-08-10T09:54:30.000Z 136 558 2022-08-10T09:54:31.000Z 136 558 2022-08-10T09:54:35.000Z 139 558.40002441406 2022-08-10T09:54:38.000Z 137 558.59997558594 2022-08-10T09:54:41.000Z 137 558.20001220703 2022-08-10T09:54:46.000Z 133 558.79998779297 2022-08-10T09:54:54.000Z 131 559.59997558594 2022-08-10T09:54:57.000Z 130 560.79998779297 2022-08-10T09:55:01.000Z 129 560.79998779297 2022-08-10T09:55:02.000Z 129 561.79998779297 2022-08-10T09:55:09.000Z 128 562.20001220703 2022-08-10T09:55:12.000Z 128 563 2022-08-10T09:55:16.000Z 129 563.59997558594 2022-08-10T09:55:19.000Z 132 563.79998779297 2022-08-10T09:55:22.000Z 132 564.20001220703 2022-08-10T09:55:25.000Z 133 564.79998779297 2022-08-10T09:55:30.000Z 136 564.79998779297 2022-08-10T09:55:31.000Z 136 565.20001220703 2022-08-10T09:55:33.000Z 136 565.79998779297 2022-08-10T09:55:38.000Z 133 565.79998779297 2022-08-10T09:55:39.000Z 136 566 2022-08-10T09:55:41.000Z 139 566.20001220703 2022-08-10T09:55:42.000Z 140 566.40002441406 2022-08-10T09:55:43.000Z 136 566.79998779297 2022-08-10T09:55:46.000Z 133 567.20001220703 2022-08-10T09:55:50.000Z 131 567.59997558594 2022-08-10T09:55:54.000Z 128 568.20001220703 2022-08-10T09:55:59.000Z 126 569.40002441406 2022-08-10T09:56:04.000Z 124 570.40002441406 2022-08-10T09:56:13.000Z 125 570.79998779297 2022-08-10T09:56:16.000Z 124 571.59997558594 2022-08-10T09:56:20.000Z 123 571.79998779297 2022-08-10T09:56:23.000Z 120 572 2022-08-10T09:56:25.000Z 119 572.79998779297 2022-08-10T09:56:31.000Z 121 574 2022-08-10T09:56:37.000Z 121 575.20001220703 2022-08-10T09:56:45.000Z 122 575.59997558594 2022-08-10T09:56:48.000Z 124 576.20001220703 2022-08-10T09:56:51.000Z 127 576.20001220703 2022-08-10T09:56:52.000Z 127 576.79998779297 2022-08-10T09:56:56.000Z 130 577 2022-08-10T09:56:58.000Z 130 577.40002441406 2022-08-10T09:56:59.000Z 131 578.40002441406 2022-08-10T09:57:03.000Z 130 578.79998779297 2022-08-10T09:57:05.000Z 130 579.59997558594 2022-08-10T09:57:10.000Z 129 580.59997558594 2022-08-10T09:57:17.000Z 130 581 2022-08-10T09:57:19.000Z 133 581.59997558594 2022-08-10T09:57:24.000Z 133 582.20001220703 2022-08-10T09:57:27.000Z 134 582.59997558594 2022-08-10T09:57:33.000Z 133 583.20001220703 2022-08-10T09:57:36.000Z 134 583.79998779297 2022-08-10T09:57:39.000Z 134 584.79998779297 2022-08-10T09:57:43.000Z 134 585.40002441406 2022-08-10T09:57:45.000Z 134 585.59997558594 2022-08-10T09:57:54.000Z 132 585.79998779297 2022-08-10T09:57:57.000Z 132 586.40002441406 2022-08-10T09:58:02.000Z 132 587 2022-08-10T09:58:05.000Z 130 587.40002441406 2022-08-10T09:58:08.000Z 127 587.40002441406 2022-08-10T09:58:09.000Z 126 588 2022-08-10T09:58:13.000Z 125 588.59997558594 2022-08-10T09:58:18.000Z 128 589 2022-08-10T09:58:20.000Z 128 590 2022-08-10T09:58:28.000Z 127 590.20001220703 2022-08-10T09:58:29.000Z 127 591.20001220703 2022-08-10T09:58:36.000Z 128 591.40002441406 2022-08-10T09:58:40.000Z 129 592.40002441406 2022-08-10T09:58:47.000Z 127 593.20001220703 2022-08-10T09:58:52.000Z 126 593.40002441406 2022-08-10T09:58:53.000Z 126 594.40002441406 2022-08-10T09:58:59.000Z 126 595.59997558594 2022-08-10T09:59:04.000Z 124 596.79998779297 2022-08-10T09:59:11.000Z 127 597.79998779297 2022-08-10T09:59:19.000Z 129 598.20001220703 2022-08-10T09:59:21.000Z 129 599 2022-08-10T09:59:24.000Z 130 600 2022-08-10T09:59:31.000Z 130 600 2022-08-10T09:59:32.000Z 129 600.40002441406 2022-08-10T09:59:35.000Z 125 600.59997558594 2022-08-10T09:59:36.000Z 122 600.79998779297 2022-08-10T09:59:38.000Z 119 601.20001220703 2022-08-10T09:59:41.000Z 121 601.40002441406 2022-08-10T09:59:42.000Z 121 601.79998779297 2022-08-10T09:59:46.000Z 124 602 2022-08-10T09:59:47.000Z 127 602.40002441406 2022-08-10T09:59:49.000Z 130 603 2022-08-10T09:59:54.000Z 131 603.40002441406 2022-08-10T09:59:56.000Z 132 604.40002441406 2022-08-10T10:00:02.000Z 132 604.79998779297 2022-08-10T10:00:04.000Z 133 605.40002441406 2022-08-10T10:00:09.000Z 134 606.59997558594 2022-08-10T10:00:16.000Z 133 606.79998779297 2022-08-10T10:00:17.000Z 133 607.59997558594 2022-08-10T10:00:22.000Z 132 608 2022-08-10T10:00:25.000Z 132 608.59997558594 2022-08-10T10:00:28.000Z 131 609.59997558594 2022-08-10T10:00:35.000Z 130 609.79998779297 2022-08-10T10:00:36.000Z 130 610.79998779297 2022-08-10T10:00:44.000Z 129 611.40002441406 2022-08-10T10:00:47.000Z 129 612 2022-08-10T10:00:51.000Z 129 612.40002441406 2022-08-10T10:00:55.000Z 129 613.20001220703 2022-08-10T10:00:58.000Z 129 614.20001220703 2022-08-10T10:01:05.000Z 130 614.40002441406 2022-08-10T10:01:06.000Z 131 615.40002441406 2022-08-10T10:01:13.000Z 130 616.40002441406 2022-08-10T10:01:18.000Z 130 617.20001220703 2022-08-10T10:01:23.000Z 131 617.59997558594 2022-08-10T10:01:25.000Z 131 618.59997558594 2022-08-10T10:01:32.000Z 134 618.79998779297 2022-08-10T10:01:33.000Z 135 619.59997558594 2022-08-10T10:01:39.000Z 134 620.40002441406 2022-08-10T10:01:45.000Z 134 620.59997558594 2022-08-10T10:01:46.000Z 134 621.79998779297 2022-08-10T10:01:53.000Z 134 622.20001220703 2022-08-10T10:01:56.000Z 134 623 2022-08-10T10:02:00.000Z 134 623.79998779297 2022-08-10T10:02:06.000Z 133 624 2022-08-10T10:02:08.000Z 133 625 2022-08-10T10:02:14.000Z 132 626 2022-08-10T10:02:20.000Z 130 626.20001220703 2022-08-10T10:02:21.000Z 128 627 2022-08-10T10:02:29.000Z 127 628 2022-08-10T10:02:36.000Z 127 628.40002441406 2022-08-10T10:02:38.000Z 127 629.20001220703 2022-08-10T10:02:43.000Z 128 629.59997558594 2022-08-10T10:02:46.000Z 128 630.40002441406 2022-08-10T10:02:52.000Z 130 630.59997558594 2022-08-10T10:02:53.000Z 130 631.40002441406 2022-08-10T10:03:00.000Z 128 631.59997558594 2022-08-10T10:03:01.000Z 128 632.40002441406 2022-08-10T10:03:07.000Z 129 633.59997558594 2022-08-10T10:03:12.000Z 130 634.20001220703 2022-08-10T10:03:19.000Z 127 634.59997558594 2022-08-10T10:03:21.000Z 127 634.79998779297 2022-08-10T10:03:22.000Z 127 635.79998779297 2022-08-10T10:03:28.000Z 129 636.59997558594 2022-08-10T10:03:34.000Z 131 636.79998779297 2022-08-10T10:03:35.000Z 131 638 2022-08-10T10:03:42.000Z 132 638 2022-08-10T10:03:43.000Z 131 639 2022-08-10T10:03:50.000Z 131 639.20001220703 2022-08-10T10:03:52.000Z 132 640.20001220703 2022-08-10T10:03:56.000Z 133 641.20001220703 2022-08-10T10:04:02.000Z 133 641.40002441406 2022-08-10T10:04:03.000Z 134 642.20001220703 2022-08-10T10:04:08.000Z 134 643.20001220703 2022-08-10T10:04:13.000Z 131 643.40002441406 2022-08-10T10:04:14.000Z 131 644.40002441406 2022-08-10T10:04:21.000Z 131 645.40002441406 2022-08-10T10:04:29.000Z 133 645.59997558594 2022-08-10T10:04:31.000Z 133 646.59997558594 2022-08-10T10:04:35.000Z 134 647.20001220703 2022-08-10T10:04:42.000Z 135 647.59997558594 2022-08-10T10:04:45.000Z 136 648.79998779297 2022-08-10T10:04:53.000Z 133 649.79998779297 2022-08-10T10:05:03.000Z 136 650 2022-08-10T10:05:05.000Z 136 650.79998779297 2022-08-10T10:05:09.000Z 137 651.79998779297 2022-08-10T10:05:16.000Z 137 651.79998779297 2022-08-10T10:05:17.000Z 137 652.59997558594 2022-08-10T10:05:23.000Z 134 653 2022-08-10T10:05:25.000Z 134 653.59997558594 2022-08-10T10:05:27.000Z 134 654 2022-08-10T10:05:29.000Z 134 655 2022-08-10T10:05:34.000Z 135 655.79998779297 2022-08-10T10:05:42.000Z 133 656.40002441406 2022-08-10T10:05:44.000Z 133 657.59997558594 2022-08-10T10:05:47.000Z 134 657.79998779297 2022-08-10T10:05:51.000Z 133 657.79998779297 2022-08-10T10:05:55.000Z 130 657.79998779297 2022-08-10T10:05:57.000Z 128 658.79998779297 2022-08-10T10:06:01.000Z 128 659 2022-08-10T10:06:02.000Z 128 659.79998779297 2022-08-10T10:06:07.000Z 127 660.59997558594 2022-08-10T10:06:12.000Z 128 661 2022-08-10T10:06:15.000Z 129 661.40002441406 2022-08-10T10:06:17.000Z 130 662.20001220703 2022-08-10T10:06:21.000Z 130 663.40002441406 2022-08-10T10:06:25.000Z 130 663.79998779297 2022-08-10T10:06:26.000Z 130 664.40002441406 2022-08-10T10:06:29.000Z 129 664.59997558594 2022-08-10T10:06:33.000Z 126 665 2022-08-10T10:06:35.000Z 126 665.40002441406 2022-08-10T10:06:39.000Z 126 665.59997558594 2022-08-10T10:06:43.000Z 129 665.59997558594 2022-08-10T10:06:44.000Z 129 666.40002441406 2022-08-10T10:06:49.000Z 129 666.79998779297 2022-08-10T10:06:52.000Z 129 667.59997558594 2022-08-10T10:07:00.000Z 128 667.59997558594 2022-08-10T10:07:01.000Z 128 668.40002441406 2022-08-10T10:07:07.000Z 125 668.59997558594 2022-08-10T10:07:08.000Z 124 668.79998779297 2022-08-10T10:07:09.000Z 124 669.20001220703 2022-08-10T10:07:14.000Z 127 669.59997558594 2022-08-10T10:07:16.000Z 129 670 2022-08-10T10:07:18.000Z 129 670 2022-08-10T10:07:19.000Z 130 670.79998779297 2022-08-10T10:07:22.000Z 131 671.79998779297 2022-08-10T10:07:27.000Z 133 672 2022-08-10T10:07:28.000Z 132 673 2022-08-10T10:07:34.000Z 134 673.59997558594 2022-08-10T10:07:38.000Z 134 674 2022-08-10T10:07:40.000Z 133 674.59997558594 2022-08-10T10:07:44.000Z 136 675 2022-08-10T10:07:46.000Z 137 675 2022-08-10T10:07:47.000Z 137 676.20001220703 2022-08-10T10:07:54.000Z 139 676.40002441406 2022-08-10T10:07:55.000Z 139 677.20001220703 2022-08-10T10:08:00.000Z 138 677.59997558594 2022-08-10T10:08:05.000Z 136 678.40002441406 2022-08-10T10:08:09.000Z 134 679 2022-08-10T10:08:13.000Z 134 679.40002441406 2022-08-10T10:08:15.000Z 134 679.79998779297 2022-08-10T10:08:20.000Z 131 680.20001220703 2022-08-10T10:08:22.000Z 128 680.40002441406 2022-08-10T10:08:23.000Z 128 681.40002441406 2022-08-10T10:08:32.000Z 131 681.40002441406 2022-08-10T10:08:33.000Z 131 682.59997558594 2022-08-10T10:08:41.000Z 132 682.79998779297 2022-08-10T10:08:43.000Z 133 683.59997558594 2022-08-10T10:08:48.000Z 133 684 2022-08-10T10:08:52.000Z 132 684.59997558594 2022-08-10T10:08:57.000Z 130 685.20001220703 2022-08-10T10:09:00.000Z 129 685.79998779297 2022-08-10T10:09:04.000Z 128 686.40002441406 2022-08-10T10:09:08.000Z 128 687 2022-08-10T10:09:11.000Z 130 688 2022-08-10T10:09:17.000Z 130 688.59997558594 2022-08-10T10:09:23.000Z 130 689.20001220703 2022-08-10T10:09:27.000Z 130 689.40002441406 2022-08-10T10:09:29.000Z 129 690.20001220703 2022-08-10T10:09:38.000Z 126 691.20001220703 2022-08-10T10:09:44.000Z 127 691.79998779297 2022-08-10T10:09:49.000Z 129 692.40002441406 2022-08-10T10:09:53.000Z 131 692.79998779297 2022-08-10T10:09:56.000Z 131 693.40002441406 2022-08-10T10:10:03.000Z 131 693.59997558594 2022-08-10T10:10:04.000Z 131 694.20001220703 2022-08-10T10:10:09.000Z 131 694.59997558594 2022-08-10T10:10:12.000Z 130 695.79998779297 2022-08-10T10:10:20.000Z 129 696 2022-08-10T10:10:21.000Z 129 696.79998779297 2022-08-10T10:10:27.000Z 129 697.59997558594 2022-08-10T10:10:31.000Z 129 698 2022-08-10T10:10:33.000Z 129 698.79998779297 2022-08-10T10:10:38.000Z 131 699 2022-08-10T10:10:40.000Z 130 699.79998779297 2022-08-10T10:10:46.000Z 130 700 2022-08-10T10:10:48.000Z 131 701 2022-08-10T10:10:56.000Z 132 701.20001220703 2022-08-10T10:10:59.000Z 132 701.59997558594 2022-08-10T10:11:04.000Z 133 702.20001220703 2022-08-10T10:11:07.000Z 133 703.20001220703 2022-08-10T10:11:11.000Z 132 703.40002441406 2022-08-10T10:11:13.000Z 131 703.59997558594 2022-08-10T10:11:17.000Z 131 704.20001220703 2022-08-10T10:11:22.000Z 131 704.40002441406 2022-08-10T10:11:24.000Z 131 705.59997558594 2022-08-10T10:11:29.000Z 132 706.20001220703 2022-08-10T10:11:35.000Z 134 706.79998779297 2022-08-10T10:11:40.000Z 134 707.20001220703 2022-08-10T10:11:43.000Z 134 707.79998779297 2022-08-10T10:11:47.000Z 133 708.79998779297 2022-08-10T10:11:52.000Z 131 709 2022-08-10T10:11:53.000Z 131 709.79998779297 2022-08-10T10:12:02.000Z 130 710 2022-08-10T10:12:04.000Z 130 711.20001220703 2022-08-10T10:12:09.000Z 131 711.59997558594 2022-08-10T10:12:12.000Z 134 712.40002441406 2022-08-10T10:12:16.000Z 133 713.20001220703 2022-08-10T10:12:21.000Z 133 713.40002441406 2022-08-10T10:12:22.000Z 133 714.40002441406 2022-08-10T10:12:32.000Z 131 715.40002441406 2022-08-10T10:12:38.000Z 130 715.79998779297 2022-08-10T10:12:41.000Z 130 716.59997558594 2022-08-10T10:12:46.000Z 129 717 2022-08-10T10:12:49.000Z 130 717.59997558594 2022-08-10T10:12:55.000Z 130 718.59997558594 2022-08-10T10:13:04.000Z 129 718.79998779297 2022-08-10T10:13:05.000Z 130 719.79998779297 2022-08-10T10:13:11.000Z 129 720.59997558594 2022-08-10T10:13:14.000Z 129 721 2022-08-10T10:13:17.000Z 131 722.20001220703 2022-08-10T10:13:22.000Z 132 722.20001220703 2022-08-10T10:13:24.000Z 133 723.20001220703 2022-08-10T10:13:29.000Z 134 724.40002441406 2022-08-10T10:13:36.000Z 134 725.40002441406 2022-08-10T10:13:42.000Z 134 726 2022-08-10T10:13:47.000Z 133 726.59997558594 2022-08-10T10:13:49.000Z 132 727.40002441406 2022-08-10T10:13:54.000Z 132 727.59997558594 2022-08-10T10:13:55.000Z 132 728.59997558594 2022-08-10T10:14:02.000Z 133 728.79998779297 2022-08-10T10:14:03.000Z 132 729.79998779297 2022-08-10T10:14:07.000Z 132 730.59997558594 2022-08-10T10:14:12.000Z 132 731 2022-08-10T10:14:15.000Z 133 731.79998779297 2022-08-10T10:14:22.000Z 133 732 2022-08-10T10:14:24.000Z 133 733 2022-08-10T10:14:31.000Z 135 733 2022-08-10T10:14:32.000Z 135 733.79998779297 2022-08-10T10:14:40.000Z 134 734 2022-08-10T10:14:41.000Z 134 735.20001220703 2022-08-10T10:14:46.000Z 134 735.59997558594 2022-08-10T10:14:48.000Z 134 736.40002441406 2022-08-10T10:14:52.000Z 133 737.40002441406 2022-08-10T10:14:58.000Z 133 738 2022-08-10T10:15:00.000Z 131 738.59997558594 2022-08-10T10:15:03.000Z 131 739.79998779297 2022-08-10T10:15:08.000Z 131 740 2022-08-10T10:15:10.000Z 131 740.40002441406 2022-08-10T10:15:17.000Z 131 741 2022-08-10T10:15:21.000Z 129 742 2022-08-10T10:15:26.000Z 129 742.59997558594 2022-08-10T10:15:28.000Z 129 743.20001220703 2022-08-10T10:15:30.000Z 129 744.20001220703 2022-08-10T10:15:34.000Z 130 744.59997558594 2022-08-10T10:15:37.000Z 131 745.20001220703 2022-08-10T10:15:42.000Z 130 745.59997558594 2022-08-10T10:15:44.000Z 130 746.59997558594 2022-08-10T10:15:47.000Z 132 747 2022-08-10T10:15:50.000Z 134 747.20001220703 2022-08-10T10:15:57.000Z 136 747.59997558594 2022-08-10T10:16:02.000Z 132 748 2022-08-10T10:16:04.000Z 133 748.40002441406 2022-08-10T10:16:06.000Z 130 748.79998779297 2022-08-10T10:16:07.000Z 128 749.79998779297 2022-08-10T10:16:13.000Z 127 750 2022-08-10T10:16:15.000Z 130 751 2022-08-10T10:16:19.000Z 132 751.40002441406 2022-08-10T10:16:21.000Z 135 751.59997558594 2022-08-10T10:16:23.000Z 137 752 2022-08-10T10:16:25.000Z 139 753.20001220703 2022-08-10T10:16:33.000Z 138 754.40002441406 2022-08-10T10:16:40.000Z 139 755.20001220703 2022-08-10T10:16:47.000Z 140 755.40002441406 2022-08-10T10:16:48.000Z 140 756.40002441406 2022-08-10T10:16:56.000Z 139 756.79998779297 2022-08-10T10:16:59.000Z 137 757 2022-08-10T10:17:02.000Z 134 757.40002441406 2022-08-10T10:17:05.000Z 134 758.40002441406 2022-08-10T10:17:11.000Z 133 758.59997558594 2022-08-10T10:17:12.000Z 133 759.40002441406 2022-08-10T10:17:17.000Z 134 759.59997558594 2022-08-10T10:17:19.000Z 133 760.59997558594 2022-08-10T10:17:24.000Z 134 761 2022-08-10T10:17:27.000Z 134 761.59997558594 2022-08-10T10:17:31.000Z 134 762.59997558594 2022-08-10T10:17:37.000Z 134 762.79998779297 2022-08-10T10:17:38.000Z 134 763.40002441406 2022-08-10T10:17:45.000Z 134 763 2022-08-10T10:17:52.000Z 133 763.79998779297 2022-08-10T10:17:58.000Z 131 764 2022-08-10T10:18:00.000Z 131 764.79998779297 2022-08-10T10:18:03.000Z 130 765.40002441406 2022-08-10T10:18:06.000Z 130 765.79998779297 2022-08-10T10:18:09.000Z 129 767 2022-08-10T10:18:12.000Z 129 768 2022-08-10T10:18:19.000Z 131 768 2022-08-10T10:18:20.000Z 131 768.79998779297 2022-08-10T10:18:27.000Z 131 769 2022-08-10T10:18:28.000Z 131 770 2022-08-10T10:18:37.000Z 130 770.20001220703 2022-08-10T10:18:38.000Z 130 771.40002441406 2022-08-10T10:18:42.000Z 130 771.59997558594 2022-08-10T10:18:45.000Z 129 772.59997558594 2022-08-10T10:18:50.000Z 129 773 2022-08-10T10:18:53.000Z 130 773.59997558594 2022-08-10T10:18:58.000Z 131 774.59997558594 2022-08-10T10:19:03.000Z 131 775.59997558594 2022-08-10T10:19:07.000Z 129 776.20001220703 2022-08-10T10:19:11.000Z 129 776.59997558594 2022-08-10T10:19:14.000Z 128 776.79998779297 2022-08-10T10:19:17.000Z 129 777.79998779297 2022-08-10T10:19:23.000Z 128 778 2022-08-10T10:19:25.000Z 128 779 2022-08-10T10:19:32.000Z 129 779.20001220703 2022-08-10T10:19:33.000Z 128 780 2022-08-10T10:19:38.000Z 128 780.20001220703 2022-08-10T10:19:39.000Z 128 780.59997558594 2022-08-10T10:19:43.000Z 124 781.20001220703 2022-08-10T10:19:48.000Z 122 781.79998779297 2022-08-10T10:19:52.000Z 125 782 2022-08-10T10:19:55.000Z 127 782.20001220703 2022-08-10T10:19:57.000Z 127 783 2022-08-10T10:20:01.000Z 128 783.20001220703 2022-08-10T10:20:05.000Z 128 783.79998779297 2022-08-10T10:20:07.000Z 128 784.20001220703 2022-08-10T10:20:09.000Z 128 785.20001220703 2022-08-10T10:20:14.000Z 129 785.40002441406 2022-08-10T10:20:15.000Z 129 785.79998779297 2022-08-10T10:20:19.000Z 130 786.20001220703 2022-08-10T10:20:20.000Z 130 786.40002441406 2022-08-10T10:20:22.000Z 130 787.59997558594 2022-08-10T10:20:30.000Z 131 787.59997558594 2022-08-10T10:20:31.000Z 132 788.59997558594 2022-08-10T10:20:39.000Z 134 788.79998779297 2022-08-10T10:20:41.000Z 134 789.59997558594 2022-08-10T10:20:45.000Z 133 789.79998779297 2022-08-10T10:20:46.000Z 133 790.79998779297 2022-08-10T10:20:55.000Z 134 791.40002441406 2022-08-10T10:20:57.000Z 134 791.79998779297 2022-08-10T10:21:01.000Z 134 792.79998779297 2022-08-10T10:21:05.000Z 135 793 2022-08-10T10:21:06.000Z 135 794 2022-08-10T10:21:12.000Z 134 794.40002441406 2022-08-10T10:21:15.000Z 134 795.20001220703 2022-08-10T10:21:19.000Z 134 796.20001220703 2022-08-10T10:21:28.000Z 132 796.20001220703 2022-08-10T10:21:29.000Z 132 797.20001220703 2022-08-10T10:21:33.000Z 132 797.40002441406 2022-08-10T10:21:36.000Z 127 797.59997558594 2022-08-10T10:21:37.000Z 128 798.40002441406 2022-08-10T10:21:45.000Z 127 798.79998779297 2022-08-10T10:21:47.000Z 130 799 2022-08-10T10:21:49.000Z 133 799.40002441406 2022-08-10T10:21:52.000Z 132 799.59997558594 2022-08-10T10:21:54.000Z 132 800.40002441406 2022-08-10T10:21:58.000Z 133 800.79998779297 2022-08-10T10:22:01.000Z 133 801.59997558594 2022-08-10T10:22:08.000Z 132 801.59997558594 2022-08-10T10:22:09.000Z 132 802.40002441406 2022-08-10T10:22:14.000Z 135 802.79998779297 2022-08-10T10:22:16.000Z 135 803.20001220703 2022-08-10T10:22:18.000Z 134 803.79998779297 2022-08-10T10:22:25.000Z 134 804.20001220703 2022-08-10T10:22:32.000Z 137 804.40002441406 2022-08-10T10:22:34.000Z 137 804.79998779297 2022-08-10T10:22:37.000Z 137 805.40002441406 2022-08-10T10:22:40.000Z 137 806 2022-08-10T10:22:45.000Z 135 806.40002441406 2022-08-10T10:22:48.000Z 136 807 2022-08-10T10:22:51.000Z 136 807.79998779297 2022-08-10T10:22:57.000Z 135 808.20001220703 2022-08-10T10:22:59.000Z 135 809.40002441406 2022-08-10T10:23:04.000Z 136 809.59997558594 2022-08-10T10:23:05.000Z 136 810.40002441406 2022-08-10T10:23:10.000Z 136 811.20001220703 2022-08-10T10:23:13.000Z 137 811.59997558594 2022-08-10T10:23:15.000Z 136 812.59997558594 2022-08-10T10:23:22.000Z 136 812.79998779297 2022-08-10T10:23:23.000Z 135 813.79998779297 2022-08-10T10:23:31.000Z 136 813.79998779297 2022-08-10T10:23:33.000Z 137 814.40002441406 2022-08-10T10:23:37.000Z 140 814.79998779297 2022-08-10T10:23:39.000Z 140 815 2022-08-10T10:23:41.000Z 140 816 2022-08-10T10:23:46.000Z 141 817 2022-08-10T10:23:53.000Z 141 817.20001220703 2022-08-10T10:23:54.000Z 142 818 2022-08-10T10:23:59.000Z 140 818.79998779297 2022-08-10T10:24:04.000Z 138 819.59997558594 2022-08-10T10:24:07.000Z 137 820.59997558594 2022-08-10T10:24:10.000Z 137 821.59997558594 2022-08-10T10:24:14.000Z 137 821.79998779297 2022-08-10T10:24:15.000Z 137 822.79998779297 2022-08-10T10:24:22.000Z 137 823 2022-08-10T10:24:24.000Z 138 823.79998779297 2022-08-10T10:24:30.000Z 140 824.20001220703 2022-08-10T10:24:33.000Z 140 824.79998779297 2022-08-10T10:24:37.000Z 140 825.59997558594 2022-08-10T10:24:41.000Z 140 826 2022-08-10T10:24:43.000Z 140 826.79998779297 2022-08-10T10:24:47.000Z 140 827.20001220703 2022-08-10T10:24:50.000Z 138 828.20001220703 2022-08-10T10:24:56.000Z 137 828.59997558594 2022-08-10T10:24:58.000Z 136 829.40002441406 2022-08-10T10:25:01.000Z 136 830.20001220703 2022-08-10T10:25:06.000Z 137 830.40002441406 2022-08-10T10:25:07.000Z 137 831.59997558594 2022-08-10T10:25:13.000Z 137 831.79998779297 2022-08-10T10:25:14.000Z 137 832.79998779297 2022-08-10T10:25:19.000Z 137 834 2022-08-10T10:25:24.000Z 136 835.20001220703 2022-08-10T10:25:30.000Z 136 835.79998779297 2022-08-10T10:25:35.000Z 136 836.20001220703 2022-08-10T10:25:37.000Z 137 837.20001220703 2022-08-10T10:25:44.000Z 137 837.40002441406 2022-08-10T10:25:46.000Z 136 838.20001220703 2022-08-10T10:25:52.000Z 135 838.59997558594 2022-08-10T10:25:55.000Z 135 839.20001220703 2022-08-10T10:26:00.000Z 135 840 2022-08-10T10:26:05.000Z 136 840.59997558594 2022-08-10T10:26:09.000Z 136 841 2022-08-10T10:26:11.000Z 135 842 2022-08-10T10:26:17.000Z 135 842.40002441406 2022-08-10T10:26:19.000Z 136 843 2022-08-10T10:26:24.000Z 136 843.59997558594 2022-08-10T10:26:28.000Z 135 844 2022-08-10T10:26:31.000Z 135 845 2022-08-10T10:26:39.000Z 135 845.20001220703 2022-08-10T10:26:40.000Z 134 846.20001220703 2022-08-10T10:26:48.000Z 134 846.40002441406 2022-08-10T10:26:50.000Z 131 846.79998779297 2022-08-10T10:26:56.000Z 131 847.20001220703 2022-08-10T10:26:59.000Z 133 848 2022-08-10T10:27:04.000Z 136 848.40002441406 2022-08-10T10:27:07.000Z 136 849 2022-08-10T10:27:12.000Z 136 849.59997558594 2022-08-10T10:27:14.000Z 136 851 2022-08-10T10:27:20.000Z 138 851.59997558594 2022-08-10T10:27:25.000Z 141 851.79998779297 2022-08-10T10:27:29.000Z 142 852 2022-08-10T10:27:31.000Z 142 852.79998779297 2022-08-10T10:27:36.000Z 141 853.20001220703 2022-08-10T10:27:37.000Z 143 853.79998779297 2022-08-10T10:27:40.000Z 147 854.20001220703 2022-08-10T10:27:42.000Z 148 854.40002441406 2022-08-10T10:27:43.000Z 146 855.40002441406 2022-08-10T10:27:50.000Z 146 856.59997558594 2022-08-10T10:27:56.000Z 147 857 2022-08-10T10:27:58.000Z 145 857.59997558594 2022-08-10T10:28:03.000Z 143 858.40002441406 2022-08-10T10:28:07.000Z 142 858.59997558594 2022-08-10T10:28:08.000Z 141 859.59997558594 2022-08-10T10:28:15.000Z 141 860.59997558594 2022-08-10T10:28:21.000Z 142 861.59997558594 2022-08-10T10:28:25.000Z 142 861.79998779297 2022-08-10T10:28:27.000Z 141 862.79998779297 2022-08-10T10:28:33.000Z 141 863.40002441406 2022-08-10T10:28:36.000Z 141 864 2022-08-10T10:28:40.000Z 141 864.59997558594 2022-08-10T10:28:44.000Z 141 865.20001220703 2022-08-10T10:28:49.000Z 140 865.40002441406 2022-08-10T10:28:53.000Z 138 865.79998779297 2022-08-10T10:29:03.000Z 136 866.20001220703 2022-08-10T10:29:04.000Z 135 867.40002441406 2022-08-10T10:29:06.000Z 136 868.40002441406 2022-08-10T10:29:10.000Z 134 868.59997558594 2022-08-10T10:29:11.000Z 134 869.20001220703 2022-08-10T10:29:16.000Z 134 869.59997558594 2022-08-10T10:29:20.000Z 134 870.79998779297 2022-08-10T10:29:27.000Z 133 871.79998779297 2022-08-10T10:29:34.000Z 134 872.40002441406 2022-08-10T10:29:37.000Z 135 873 2022-08-10T10:29:40.000Z 135 874.20001220703 2022-08-10T10:29:48.000Z 137 874.40002441406 2022-08-10T10:29:49.000Z 136 875 2022-08-10T10:29:57.000Z 136 875.20001220703 2022-08-10T10:29:58.000Z 136 876.20001220703 2022-08-10T10:30:05.000Z 136 876.59997558594 2022-08-10T10:30:06.000Z 136 877.20001220703 2022-08-10T10:30:09.000Z 136 878.40002441406 2022-08-10T10:30:14.000Z 136 878.79998779297 2022-08-10T10:30:18.000Z 136 879.40002441406 2022-08-10T10:30:24.000Z 138 880 2022-08-10T10:30:26.000Z 139 880.59997558594 2022-08-10T10:30:29.000Z 138 881.59997558594 2022-08-10T10:30:36.000Z 139 882.20001220703 2022-08-10T10:30:39.000Z 140 882.79998779297 2022-08-10T10:30:43.000Z 140 883.20001220703 2022-08-10T10:30:46.000Z 140 883.79998779297 2022-08-10T10:30:49.000Z 139 884.59997558594 2022-08-10T10:30:57.000Z 139 884.79998779297 2022-08-10T10:31:01.000Z 136 885 2022-08-10T10:31:02.000Z 137 886.20001220703 2022-08-10T10:31:06.000Z 137 887.20001220703 2022-08-10T10:31:09.000Z 138 888.40002441406 2022-08-10T10:31:16.000Z 137 889 2022-08-10T10:31:18.000Z 138 889.40002441406 2022-08-10T10:31:21.000Z 137 890.59997558594 2022-08-10T10:31:26.000Z 137 890.59997558594 2022-08-10T10:31:27.000Z 137 891.59997558594 2022-08-10T10:31:34.000Z 139 892.59997558594 2022-08-10T10:31:39.000Z 140 893 2022-08-10T10:31:41.000Z 140 893.79998779297 2022-08-10T10:31:46.000Z 139 894.40002441406 2022-08-10T10:31:49.000Z 139 895 2022-08-10T10:31:51.000Z 139 896 2022-08-10T10:31:57.000Z 138 896.79998779297 2022-08-10T10:32:03.000Z 137 897 2022-08-10T10:32:08.000Z 137 897.40002441406 2022-08-10T10:32:10.000Z 137 898.20001220703 2022-08-10T10:32:12.000Z 137 899.20001220703 2022-08-10T10:32:15.000Z 139 899.40002441406 2022-08-10T10:32:16.000Z 139 899.79998779297 2022-08-10T10:32:22.000Z 137 899.59997558594 2022-08-10T10:32:28.000Z 136 900.79998779297 2022-08-10T10:32:33.000Z 136 901.79998779297 2022-08-10T10:32:35.000Z 135 903 2022-08-10T10:32:38.000Z 135 903.40002441406 2022-08-10T10:32:39.000Z 135 904.20001220703 2022-08-10T10:32:46.000Z 137 904.59997558594 2022-08-10T10:32:48.000Z 137 905.20001220703 2022-08-10T10:32:52.000Z 139 906.20001220703 2022-08-10T10:32:58.000Z 141 906.40002441406 2022-08-10T10:32:59.000Z 140 907.40002441406 2022-08-10T10:33:06.000Z 141 907.59997558594 2022-08-10T10:33:07.000Z 141 908.79998779297 2022-08-10T10:33:13.000Z 140 909.40002441406 2022-08-10T10:33:15.000Z 140 909.79998779297 2022-08-10T10:33:17.000Z 139 911 2022-08-10T10:33:23.000Z 140 911.59997558594 2022-08-10T10:33:26.000Z 140 912.20001220703 2022-08-10T10:33:28.000Z 140 913.40002441406 2022-08-10T10:33:34.000Z 141 914.40002441406 2022-08-10T10:33:41.000Z 142 915 2022-08-10T10:33:45.000Z 140 915.79998779297 2022-08-10T10:33:48.000Z 138 916.40002441406 2022-08-10T10:33:52.000Z 141 917 2022-08-10T10:33:54.000Z 142 918.20001220703 2022-08-10T10:33:59.000Z 143 919.40002441406 2022-08-10T10:34:04.000Z 142 920 2022-08-10T10:34:10.000Z 145 920.20001220703 2022-08-10T10:34:12.000Z 145 920.40002441406 2022-08-10T10:34:13.000Z 145 921.59997558594 2022-08-10T10:34:19.000Z 145 922.40002441406 2022-08-10T10:34:23.000Z 145 922.79998779297 2022-08-10T10:34:26.000Z 145 924 2022-08-10T10:34:31.000Z 145 924.20001220703 2022-08-10T10:34:33.000Z 145 925 2022-08-10T10:34:38.000Z 145 925.79998779297 2022-08-10T10:34:42.000Z 144 925.79998779297 2022-08-10T10:34:43.000Z 144 926.20001220703 2022-08-10T10:34:45.000Z 144 927.20001220703 2022-08-10T10:34:51.000Z 144 927.40002441406 2022-08-10T10:34:53.000Z 145 928.79998779297 2022-08-10T10:34:58.000Z 144 929.40002441406 2022-08-10T10:35:00.000Z 144 929.79998779297 2022-08-10T10:35:08.000Z 143 930.20001220703 2022-08-10T10:35:14.000Z 142 930.79998779297 2022-08-10T10:35:20.000Z 142 932 2022-08-10T10:35:23.000Z 143 933 2022-08-10T10:35:32.000Z 144 934.40002441406 2022-08-10T10:35:37.000Z 145 934.79998779297 2022-08-10T10:35:38.000Z 144 934.40002441406 2022-08-10T10:35:45.000Z 143 934.59997558594 2022-08-10T10:35:47.000Z 141 934.59997558594 2022-08-10T10:35:49.000Z 140 934.40002441406 2022-08-10T10:35:50.000Z 140 934 2022-08-10T10:35:52.000Z 139 932.40002441406 2022-08-10T10:38:13.000Z 106 932.59997558594 2022-08-10T10:38:14.000Z 107 932.79998779297 2022-08-10T10:38:19.000Z 106 933.40002441406 2022-08-10T10:38:26.000Z 107 934 2022-08-10T10:38:35.000Z 109 934.20001220703 2022-08-10T10:38:43.000Z 110 934.59997558594 2022-08-10T10:38:47.000Z 113 934.79998779297 2022-08-10T10:38:51.000Z 114 934.79998779297 2022-08-10T10:38:53.000Z 114 935 2022-08-10T10:38:58.000Z 114 935 2022-08-10T10:39:02.000Z 117 935 2022-08-10T10:39:05.000Z 118 935 2022-08-10T10:39:06.000Z 119 935 2022-08-10T10:39:13.000Z 119 935 2022-08-10T10:39:19.000Z 117 934.79998779297 2022-08-10T10:39:20.000Z 116 935.59997558594 2022-08-10T10:39:27.000Z 117 935.59997558594 2022-08-10T10:39:28.000Z 116 935.59997558594 2022-08-10T10:39:34.000Z 119 935.79998779297 2022-08-10T10:39:42.000Z 118 936 2022-08-10T10:39:44.000Z 119 936.20001220703 2022-08-10T10:39:46.000Z 119 936.20001220703 2022-08-10T10:39:48.000Z 119 936.40002441406 2022-08-10T10:39:50.000Z 120 936.59997558594 2022-08-10T10:39:51.000Z 121 936.59997558594 2022-08-10T10:39:52.000Z 121 936.59997558594 2022-08-10T10:39:53.000Z 121 936.59997558594 2022-08-10T10:39:55.000Z 121 936.59997558594 2022-08-10T10:39:56.000Z 122 937.40002441406 2022-08-10T10:40:03.000Z 123 936.40002441406 2022-08-10T10:40:09.000Z 124 935.20001220703 2022-08-10T10:40:11.000Z 122 933.59997558594 2022-08-10T10:40:15.000Z 120 933.40002441406 2022-08-10T10:40:16.000Z 119 932.40002441406 2022-08-10T10:40:18.000Z 119 931.20001220703 2022-08-10T10:40:22.000Z 120 930 2022-08-10T10:40:25.000Z 120 928.59997558594 2022-08-10T10:40:27.000Z 121 927 2022-08-10T10:40:30.000Z 121 925.59997558594 2022-08-10T10:40:32.000Z 120 924.59997558594 2022-08-10T10:40:33.000Z 120 924 2022-08-10T10:40:34.000Z 120 922.79998779297 2022-08-10T10:40:37.000Z 118 921.79998779297 2022-08-10T10:40:38.000Z 118 920.59997558594 2022-08-10T10:40:41.000Z 116 920 2022-08-10T10:40:43.000Z 113 919.59997558594 2022-08-10T10:40:46.000Z 110 919.40002441406 2022-08-10T10:40:47.000Z 107 919 2022-08-10T10:40:49.000Z 102 918.79998779297 2022-08-10T10:40:51.000Z 98 918.40002441406 2022-08-10T10:40:52.000Z 98 917.59997558594 2022-08-10T10:40:54.000Z 98 917.20001220703 2022-08-10T10:40:56.000Z 98 916.40002441406 2022-08-10T10:41:00.000Z 101 916 2022-08-10T10:41:01.000Z 103 915.59997558594 2022-08-10T10:41:04.000Z 105 915 2022-08-10T10:41:05.000Z 105 914.59997558594 2022-08-10T10:41:06.000Z 105 913.59997558594 2022-08-10T10:41:09.000Z 106 913 2022-08-10T10:41:11.000Z 105 912.40002441406 2022-08-10T10:41:13.000Z 104 911.40002441406 2022-08-10T10:41:15.000Z 103 910.20001220703 2022-08-10T10:41:19.000Z 102 909 2022-08-10T10:41:21.000Z 103 908.59997558594 2022-08-10T10:41:22.000Z 103 908 2022-08-10T10:41:24.000Z 103 907.59997558594 2022-08-10T10:41:26.000Z 102 907.40002441406 2022-08-10T10:41:27.000Z 102 907.20001220703 2022-08-10T10:41:28.000Z 102 907 2022-08-10T10:41:29.000Z 103 907 2022-08-10T10:41:30.000Z 103 907 2022-08-10T10:41:31.000Z 103 907.20001220703 2022-08-10T10:41:33.000Z 104 907.40002441406 2022-08-10T10:41:34.000Z 104 908.40002441406 2022-08-10T10:41:37.000Z 104 909.20001220703 2022-08-10T10:41:40.000Z 103 909.59997558594 2022-08-10T10:41:41.000Z 102 910 2022-08-10T10:41:44.000Z 101 910.59997558594 2022-08-10T10:41:46.000Z 102 911.79998779297 2022-08-10T10:41:51.000Z 104 912.59997558594 2022-08-10T10:41:55.000Z 101 912.79998779297 2022-08-10T10:41:56.000Z 103 913 2022-08-10T10:41:57.000Z 103 914 2022-08-10T10:42:00.000Z 105 915.20001220703 2022-08-10T10:42:05.000Z 108 915.40002441406 2022-08-10T10:42:06.000Z 108 915.40002441406 2022-08-10T10:42:08.000Z 111 916.20001220703 2022-08-10T10:42:11.000Z 110 916.40002441406 2022-08-10T10:42:13.000Z 110 916.59997558594 2022-08-10T10:42:15.000Z 114 917.40002441406 2022-08-10T10:42:17.000Z 115 917.59997558594 2022-08-10T10:42:19.000Z 118 917.79998779297 2022-08-10T10:42:20.000Z 118 918.59997558594 2022-08-10T10:42:24.000Z 118 919.59997558594 2022-08-10T10:42:27.000Z 117 920 2022-08-10T10:42:29.000Z 117 920.40002441406 2022-08-10T10:42:31.000Z 120 920.59997558594 2022-08-10T10:42:33.000Z 122 921.20001220703 2022-08-10T10:42:35.000Z 126 921.40002441406 2022-08-10T10:42:37.000Z 131 921.40002441406 2022-08-10T10:42:38.000Z 132 921.59997558594 2022-08-10T10:42:40.000Z 138 921.79998779297 2022-08-10T10:42:41.000Z 141 922.40002441406 2022-08-10T10:42:44.000Z 143 923 2022-08-10T10:42:49.000Z 143 923.79998779297 2022-08-10T10:42:52.000Z 143 924 2022-08-10T10:42:54.000Z 143 924.40002441406 2022-08-10T10:43:00.000Z 143 925.20001220703 2022-08-10T10:43:03.000Z 143 926 2022-08-10T10:43:08.000Z 142 926.20001220703 2022-08-10T10:43:10.000Z 141 926.59997558594 2022-08-10T10:43:14.000Z 140 927.59997558594 2022-08-10T10:43:24.000Z 140 928.79998779297 2022-08-10T10:43:30.000Z 140 929 2022-08-10T10:43:31.000Z 140 930 2022-08-10T10:43:37.000Z 141 931 2022-08-10T10:43:40.000Z 140 931.59997558594 2022-08-10T10:43:43.000Z 139 931.20001220703 2022-08-10T10:43:47.000Z 136 931.20001220703 2022-08-10T10:43:49.000Z 136 932.20001220703 2022-08-10T10:43:54.000Z 136 933.20001220703 2022-08-10T10:43:59.000Z 133 933.40002441406 2022-08-10T10:44:00.000Z 133 934.40002441406 2022-08-10T10:44:05.000Z 132 935 2022-08-10T10:44:08.000Z 133 935.40002441406 2022-08-10T10:44:10.000Z 134 936.59997558594 2022-08-10T10:44:14.000Z 134 937 2022-08-10T10:44:15.000Z 136 937.79998779297 2022-08-10T10:44:18.000Z 137 938.79998779297 2022-08-10T10:44:23.000Z 138 940 2022-08-10T10:44:27.000Z 140 940.59997558594 2022-08-10T10:44:29.000Z 140 941.20001220703 2022-08-10T10:44:32.000Z 141 941.79998779297 2022-08-10T10:44:37.000Z 140 942.20001220703 2022-08-10T10:44:40.000Z 137 942.40002441406 2022-08-10T10:44:41.000Z 138 943.40002441406 2022-08-10T10:44:46.000Z 139 943.79998779297 2022-08-10T10:44:47.000Z 140 944.59997558594 2022-08-10T10:44:51.000Z 141 944.59997558594 2022-08-10T10:44:53.000Z 143 945 2022-08-10T10:44:56.000Z 146 945.40002441406 2022-08-10T10:44:59.000Z 148 945.59997558594 2022-08-10T10:45:02.000Z 146 946.20001220703 2022-08-10T10:45:08.000Z 145 946.59997558594 2022-08-10T10:45:10.000Z 146 948 2022-08-10T10:45:16.000Z 147 948.79998779297 2022-08-10T10:45:19.000Z 150 949.20001220703 2022-08-10T10:45:21.000Z 152 950.20001220703 2022-08-10T10:45:24.000Z 152 950.59997558594 2022-08-10T10:45:26.000Z 151 951.20001220703 2022-08-10T10:45:30.000Z 151 951.40002441406 2022-08-10T10:45:32.000Z 150 952.40002441406 2022-08-10T10:45:36.000Z 151 953.40002441406 2022-08-10T10:45:40.000Z 151 953.59997558594 2022-08-10T10:45:41.000Z 151 954.59997558594 2022-08-10T10:45:47.000Z 151 955.79998779297 2022-08-10T10:45:53.000Z 151 956 2022-08-10T10:45:55.000Z 151 957 2022-08-10T10:45:58.000Z 151 957.79998779297 2022-08-10T10:46:02.000Z 154 958.20001220703 2022-08-10T10:46:03.000Z 152 958.40002441406 2022-08-10T10:46:04.000Z 152 959.20001220703 2022-08-10T10:46:08.000Z 152 960.20001220703 2022-08-10T10:46:11.000Z 149 960.40002441406 2022-08-10T10:46:12.000Z 149 961.59997558594 2022-08-10T10:46:18.000Z 147 962.40002441406 2022-08-10T10:46:20.000Z 147 962.79998779297 2022-08-10T10:46:22.000Z 147 963 2022-08-10T10:46:23.000Z 147 963.40002441406 2022-08-10T10:46:27.000Z 146 964.20001220703 2022-08-10T10:46:29.000Z 146 965.20001220703 2022-08-10T10:46:35.000Z 148 965.59997558594 2022-08-10T10:46:36.000Z 148 966.20001220703 2022-08-10T10:46:39.000Z 149 967 2022-08-10T10:46:44.000Z 149 967.20001220703 2022-08-10T10:46:47.000Z 149 967.40002441406 2022-08-10T10:46:48.000Z 150 968.40002441406 2022-08-10T10:46:52.000Z 149 969.40002441406 2022-08-10T10:46:57.000Z 147 970.40002441406 2022-08-10T10:47:01.000Z 148 970.59997558594 2022-08-10T10:47:02.000Z 148 971 2022-08-10T10:47:07.000Z 147 971 2022-08-10T10:47:09.000Z 145 971 2022-08-10T10:47:10.000Z 145 971 2022-08-10T10:47:12.000Z 145 971 2022-08-10T10:47:14.000Z 145 970.20001220703 2022-08-10T10:47:16.000Z 144 969.59997558594 2022-08-10T10:47:17.000Z 144 968.59997558594 2022-08-10T10:47:19.000Z 143 968 2022-08-10T10:47:20.000Z 143 967.20001220703 2022-08-10T10:47:21.000Z 142 966.20001220703 2022-08-10T10:47:22.000Z 141 965.20001220703 2022-08-10T10:47:23.000Z 141 964.20001220703 2022-08-10T10:47:24.000Z 141 963.40002441406 2022-08-10T10:47:25.000Z 139 962 2022-08-10T10:47:27.000Z 140 962.59997558594 2022-08-10T10:47:32.000Z 140 963.20001220703 2022-08-10T10:47:35.000Z 139 964 2022-08-10T10:47:38.000Z 136 964.20001220703 2022-08-10T10:47:40.000Z 139 965.20001220703 2022-08-10T10:47:47.000Z 137 965.40002441406 2022-08-10T10:47:48.000Z 136 966.40002441406 2022-08-10T10:47:54.000Z 136 966.40002441406 2022-08-10T10:47:55.000Z 139 966.79998779297 2022-08-10T10:47:56.000Z 136 967.59997558594 2022-08-10T10:48:00.000Z 137 968.20001220703 2022-08-10T10:48:04.000Z 136 968.59997558594 2022-08-10T10:48:06.000Z 137 969.20001220703 2022-08-10T10:48:10.000Z 140 969.20001220703 2022-08-10T10:48:11.000Z 136 969.79998779297 2022-08-10T10:48:14.000Z 137 970.59997558594 2022-08-10T10:48:18.000Z 136 970.79998779297 2022-08-10T10:48:20.000Z 135 971 2022-08-10T10:48:24.000Z 136 971.20001220703 2022-08-10T10:48:25.000Z 136 972 2022-08-10T10:48:29.000Z 137 972.20001220703 2022-08-10T10:48:30.000Z 136 972.40002441406 2022-08-10T10:48:32.000Z 137 972.79998779297 2022-08-10T10:48:37.000Z 138 973 2022-08-10T10:48:38.000Z 138 973 2022-08-10T10:48:40.000Z 138 974 2022-08-10T10:48:43.000Z 137 974.40002441406 2022-08-10T10:48:45.000Z 137 975.40002441406 2022-08-10T10:48:52.000Z 135 975.59997558594 2022-08-10T10:48:53.000Z 135 976 2022-08-10T10:48:56.000Z 135 976.20001220703 2022-08-10T10:48:58.000Z 134 976.59997558594 2022-08-10T10:49:02.000Z 135 977.20001220703 2022-08-10T10:49:05.000Z 134 977.79998779297 2022-08-10T10:49:09.000Z 134 978.20001220703 2022-08-10T10:49:12.000Z 134 979 2022-08-10T10:49:17.000Z 134 979.79998779297 2022-08-10T10:49:22.000Z 135 980 2022-08-10T10:49:24.000Z 136 981 2022-08-10T10:49:30.000Z 137 982 2022-08-10T10:49:34.000Z 138 983.20001220703 2022-08-10T10:49:36.000Z 138 984.20001220703 2022-08-10T10:49:38.000Z 139 985.40002441406 2022-08-10T10:49:42.000Z 139 985.59997558594 2022-08-10T10:49:43.000Z 139 985.79998779297 2022-08-10T10:49:44.000Z 139 986.79998779297 2022-08-10T10:49:48.000Z 139 987 2022-08-10T10:49:49.000Z 139 987.40002441406 2022-08-10T10:49:51.000Z 138 987.79998779297 2022-08-10T10:49:54.000Z 137 988 2022-08-10T10:49:55.000Z 137 989 2022-08-10T10:50:04.000Z 138 989.20001220703 2022-08-10T10:50:05.000Z 138 990 2022-08-10T10:50:10.000Z 141 990 2022-08-10T10:50:11.000Z 141 990.59997558594 2022-08-10T10:50:14.000Z 140 991.40002441406 2022-08-10T10:50:17.000Z 142 992.40002441406 2022-08-10T10:50:21.000Z 144 993.40002441406 2022-08-10T10:50:27.000Z 144 994 2022-08-10T10:50:30.000Z 144 994.79998779297 2022-08-10T10:50:33.000Z 144 995.79998779297 2022-08-10T10:50:37.000Z 144 996.59997558594 2022-08-10T10:50:41.000Z 144 996.79998779297 2022-08-10T10:50:42.000Z 144 997.40002441406 2022-08-10T10:50:45.000Z 144 997.59997558594 2022-08-10T10:50:47.000Z 145 998.40002441406 2022-08-10T10:50:50.000Z 145 999.40002441406 2022-08-10T10:50:54.000Z 146 1000.5999755859 2022-08-10T10:50:57.000Z 145 1001 2022-08-10T10:51:01.000Z 143 1001.799987793 2022-08-10T10:51:04.000Z 142 1002.4000244141 2022-08-10T10:51:07.000Z 141 1003 2022-08-10T10:51:09.000Z 141 1003.200012207 2022-08-10T10:51:11.000Z 140 1004 2022-08-10T10:51:16.000Z 142 1005.200012207 2022-08-10T10:51:21.000Z 143 1005.200012207 2022-08-10T10:51:22.000Z 143 1006.200012207 2022-08-10T10:51:26.000Z 143 1007.200012207 2022-08-10T10:51:30.000Z 140 1007.4000244141 2022-08-10T10:51:31.000Z 139 1008.4000244141 2022-08-10T10:51:37.000Z 138 1008.5999755859 2022-08-10T10:51:38.000Z 138 1008.799987793 2022-08-10T10:51:39.000Z 139 1009.200012207 2022-08-10T10:51:42.000Z 142 1009.4000244141 2022-08-10T10:51:44.000Z 144 1009.799987793 2022-08-10T10:51:46.000Z 146 1010.5999755859 2022-08-10T10:51:51.000Z 148 1011.799987793 2022-08-10T10:51:55.000Z 150 1012.799987793 2022-08-10T10:51:59.000Z 150 1013.200012207 2022-08-10T10:52:00.000Z 149 1013.799987793 2022-08-10T10:52:03.000Z 147 1015 2022-08-10T10:52:07.000Z 148 1015.4000244141 2022-08-10T10:52:08.000Z 149 1016.4000244141 2022-08-10T10:52:11.000Z 152 1016.5999755859 2022-08-10T10:52:12.000Z 152 1017.5999755859 2022-08-10T10:52:15.000Z 152 1017.799987793 2022-08-10T10:52:16.000Z 152 1018.5999755859 2022-08-10T10:52:19.000Z 149 1018.799987793 2022-08-10T10:52:20.000Z 148 1019.4000244141 2022-08-10T10:52:23.000Z 145 1019.799987793 2022-08-10T10:52:25.000Z 143 1020 2022-08-10T10:52:26.000Z 143 1020.799987793 2022-08-10T10:52:29.000Z 144 1021.4000244141 2022-08-10T10:52:32.000Z 144 1022 2022-08-10T10:52:34.000Z 144 1023.200012207 2022-08-10T10:52:41.000Z 144 1024.4000244141 2022-08-10T10:52:46.000Z 144 1024.5999755859 2022-08-10T10:52:47.000Z 144 1025.5999755859 2022-08-10T10:52:53.000Z 146 1025.8000488281 2022-08-10T10:52:54.000Z 146 1026.5999755859 2022-08-10T10:52:59.000Z 146 1026.8000488281 2022-08-10T10:53:00.000Z 146 1027.8000488281 2022-08-10T10:53:05.000Z 147 1028.5999755859 2022-08-10T10:53:09.000Z 149 1029 2022-08-10T10:53:10.000Z 149 1030 2022-08-10T10:53:13.000Z 150 1031 2022-08-10T10:53:18.000Z 151 1031.1999511719 2022-08-10T10:53:20.000Z 152 1032.1999511719 2022-08-10T10:53:25.000Z 153 1033.1999511719 2022-08-10T10:53:29.000Z 153 1033.4000244141 2022-08-10T10:53:30.000Z 153 1034.5999755859 2022-08-10T10:53:34.000Z 153 1035.5999755859 2022-08-10T10:53:38.000Z 153 1036.1999511719 2022-08-10T10:53:41.000Z 152 1036.8000488281 2022-08-10T10:53:43.000Z 152 1037.8000488281 2022-08-10T10:53:48.000Z 153 1038.8000488281 2022-08-10T10:53:52.000Z 153 1039 2022-08-10T10:53:53.000Z 154 1040.1999511719 2022-08-10T10:53:57.000Z 155 1041 2022-08-10T10:54:01.000Z 155 1041.1999511719 2022-08-10T10:54:02.000Z 155 1042.4000244141 2022-08-10T10:54:07.000Z 156 1043 2022-08-10T10:54:10.000Z 156 1043.5999755859 2022-08-10T10:54:12.000Z 157 1044.8000488281 2022-08-10T10:54:17.000Z 157 1045.8000488281 2022-08-10T10:54:21.000Z 157 1046.8000488281 2022-08-10T10:54:24.000Z 156 1047.1999511719 2022-08-10T10:54:25.000Z 156 1048 2022-08-10T10:54:28.000Z 156 1048.5999755859 2022-08-10T10:54:32.000Z 156 1048.8000488281 2022-08-10T10:54:34.000Z 155 1049 2022-08-10T10:54:36.000Z 156 1049 2022-08-10T10:54:38.000Z 156 1048.8000488281 2022-08-10T10:54:40.000Z 156 1048.5999755859 2022-08-10T10:54:45.000Z 154 1048.1999511719 2022-08-10T10:54:47.000Z 152 1047.8000488281 2022-08-10T10:54:48.000Z 152 1047.4000244141 2022-08-10T10:54:49.000Z 151 1046.5999755859 2022-08-10T10:54:51.000Z 150 1046 2022-08-10T10:54:53.000Z 147 1045.4000244141 2022-08-10T10:54:54.000Z 145 1043.8000488281 2022-08-10T10:54:56.000Z 144 1042 2022-08-10T10:54:58.000Z 142 1040.5999755859 2022-08-10T10:54:59.000Z 141 1039.5999755859 2022-08-10T10:55:00.000Z 142 1038.4000244141 2022-08-10T10:55:02.000Z 142 1037.1999511719 2022-08-10T10:55:04.000Z 142 1036.1999511719 2022-08-10T10:55:06.000Z 141 1035.5999755859 2022-08-10T10:55:07.000Z 141 1035 2022-08-10T10:55:10.000Z 142 1035.4000244141 2022-08-10T10:55:15.000Z 141 1036.1999511719 2022-08-10T10:55:18.000Z 142 1037.4000244141 2022-08-10T10:55:22.000Z 141 1037.8000488281 2022-08-10T10:55:23.000Z 142 1038.5999755859 2022-08-10T10:55:26.000Z 143 1039.5999755859 2022-08-10T10:55:31.000Z 144 1040.1999511719 2022-08-10T10:55:33.000Z 145 1040.8000488281 2022-08-10T10:55:35.000Z 144 1041.8000488281 2022-08-10T10:55:39.000Z 146 1042.1999511719 2022-08-10T10:55:41.000Z 146 1043 2022-08-10T10:55:45.000Z 147 1043.8000488281 2022-08-10T10:55:48.000Z 147 1044 2022-08-10T10:55:49.000Z 147 1045.1999511719 2022-08-10T10:55:53.000Z 148 1046 2022-08-10T10:55:57.000Z 148 1046.1999511719 2022-08-10T10:55:58.000Z 148 1047.1999511719 2022-08-10T10:56:02.000Z 149 1047.8000488281 2022-08-10T10:56:06.000Z 150 1048.1999511719 2022-08-10T10:56:11.000Z 148 1048.8000488281 2022-08-10T10:56:15.000Z 148 1049.1999511719 2022-08-10T10:56:19.000Z 147 1049.8000488281 2022-08-10T10:56:25.000Z 146 1050.1999511719 2022-08-10T10:56:32.000Z 147 1050.1999511719 2022-08-10T10:56:38.000Z 147 1050.1999511719 2022-08-10T10:56:40.000Z 146 1050.1999511719 2022-08-10T10:56:45.000Z 143 1050.1999511719 2022-08-10T10:56:47.000Z 142 1050 2022-08-10T10:56:51.000Z 139 1050 2022-08-10T10:56:55.000Z 136 1050 2022-08-10T10:56:56.000Z 135 1049.8000488281 2022-08-10T10:57:00.000Z 131 1049.8000488281 2022-08-10T10:57:03.000Z 128 1049.5999755859 2022-08-10T10:57:09.000Z 125 1049.4000244141 2022-08-10T10:57:11.000Z 125 1049.1999511719 2022-08-10T10:57:17.000Z 122 1049.1999511719 2022-08-10T10:57:18.000Z 122 1049.1999511719 2022-08-10T10:57:19.000Z 121 1049.4000244141 2022-08-10T10:57:25.000Z 120 1050 2022-08-10T10:57:32.000Z 120 1049.8000488281 2022-08-10T10:57:36.000Z 121 1049.8000488281 2022-08-10T10:57:37.000Z 121 1050.4000244141 2022-08-10T10:57:45.000Z 122 1050.4000244141 2022-08-10T10:57:52.000Z 122 1050.1999511719 2022-08-10T10:58:01.000Z 125 1050.1999511719 2022-08-10T10:58:02.000Z 125 1050 2022-08-10T10:58:08.000Z 127 1049.8000488281 2022-08-10T10:58:12.000Z 127 1049.4000244141 2022-08-10T10:58:17.000Z 128 1049.4000244141 2022-08-10T10:58:21.000Z 128 1048.5999755859 2022-08-10T10:58:26.000Z 129 1048.1999511719 2022-08-10T10:58:28.000Z 129 1047.4000244141 2022-08-10T10:58:31.000Z 130 1047 2022-08-10T10:58:32.000Z 130 1046.8000488281 2022-08-10T10:58:33.000Z 130 1045.8000488281 2022-08-10T10:58:35.000Z 128 1045.4000244141 2022-08-10T10:58:36.000Z 128 1044.8000488281 2022-08-10T10:58:37.000Z 127 1044.1999511719 2022-08-10T10:58:39.000Z 123 1043.8000488281 2022-08-10T10:58:40.000Z 121 1042.4000244141 2022-08-10T10:58:42.000Z 120 1040.4000244141 2022-08-10T10:58:44.000Z 119 1038.8000488281 2022-08-10T10:58:46.000Z 119 1037.8000488281 2022-08-10T10:58:47.000Z 120 1037.1999511719 2022-08-10T10:58:48.000Z 119 1035.8000488281 2022-08-10T10:58:50.000Z 119 1034.4000244141 2022-08-10T10:58:52.000Z 118 1033 2022-08-10T10:58:55.000Z 116 1032.5999755859 2022-08-10T10:58:56.000Z 116 1032.5999755859 2022-08-10T10:59:00.000Z 117 1032.8000488281 2022-08-10T10:59:01.000Z 116 1034 2022-08-10T10:59:04.000Z 115 1034.1999511719 2022-08-10T10:59:05.000Z 115 1034.5999755859 2022-08-10T10:59:07.000Z 115 1035.4000244141 2022-08-10T10:59:12.000Z 114 1035.8000488281 2022-08-10T10:59:13.000Z 115 1036 2022-08-10T10:59:17.000Z 116 1036 2022-08-10T10:59:19.000Z 115 1036.1999511719 2022-08-10T10:59:21.000Z 115 1036.4000244141 2022-08-10T10:59:24.000Z 115 1036.5999755859 2022-08-10T10:59:25.000Z 118 1036.5999755859 2022-08-10T10:59:27.000Z 120 1036.4000244141 2022-08-10T10:59:29.000Z 117 1036.4000244141 2022-08-10T10:59:30.000Z 117 1035.5999755859 2022-08-10T10:59:34.000Z 117 1035 2022-08-10T10:59:35.000Z 118 1034 2022-08-10T10:59:39.000Z 119 1033.1999511719 2022-08-10T10:59:40.000Z 118 1032.8000488281 2022-08-10T10:59:42.000Z 120 1031.5999755859 2022-08-10T10:59:46.000Z 120 1030.5999755859 2022-08-10T10:59:49.000Z 122 1030.4000244141 2022-08-10T10:59:50.000Z 122 1029.8000488281 2022-08-10T10:59:52.000Z 125 1029.5999755859 2022-08-10T10:59:53.000Z 126 1028.5999755859 2022-08-10T10:59:55.000Z 129 1028.1999511719 2022-08-10T10:59:56.000Z 129 1027 2022-08-10T10:59:59.000Z 130 1026.4000244141 2022-08-10T11:00:01.000Z 130 1026 2022-08-10T11:00:02.000Z 130 1024.5999755859 2022-08-10T11:00:06.000Z 129 1023.799987793 2022-08-10T11:00:08.000Z 128 1023.5999755859 2022-08-10T11:00:09.000Z 127 1022.799987793 2022-08-10T11:00:11.000Z 124 1022.4000244141 2022-08-10T11:00:13.000Z 122 1022 2022-08-10T11:00:14.000Z 121 1021.799987793 2022-08-10T11:00:15.000Z 120 1021 2022-08-10T11:00:17.000Z 120 1019 2022-08-10T11:00:19.000Z 120 1017.5999755859 2022-08-10T11:00:21.000Z 119 1015.799987793 2022-08-10T11:00:23.000Z 119 1014.799987793 2022-08-10T11:00:25.000Z 119 1013.4000244141 2022-08-10T11:00:27.000Z 118 1011.5999755859 2022-08-10T11:00:29.000Z 118 1010.799987793 2022-08-10T11:00:30.000Z 118 1009.799987793 2022-08-10T11:00:31.000Z 118 1009.200012207 2022-08-10T11:00:32.000Z 119 1008.4000244141 2022-08-10T11:00:33.000Z 119 1007.5999755859 2022-08-10T11:00:34.000Z 119 1007 2022-08-10T11:00:35.000Z 119 1005.200012207 2022-08-10T11:00:37.000Z 119 1004.200012207 2022-08-10T11:00:39.000Z 119 1003 2022-08-10T11:00:41.000Z 120 1000.5999755859 2022-08-10T11:00:43.000Z 119 999 2022-08-10T11:00:45.000Z 119 998.59997558594 2022-08-10T11:00:46.000Z 120 997 2022-08-10T11:00:48.000Z 120 995.79998779297 2022-08-10T11:00:49.000Z 120 994.79998779297 2022-08-10T11:00:51.000Z 119 993.59997558594 2022-08-10T11:00:54.000Z 120 992.20001220703 2022-08-10T11:00:57.000Z 122 990 2022-08-10T11:00:59.000Z 123 987.79998779297 2022-08-10T11:01:01.000Z 124 986.59997558594 2022-08-10T11:01:02.000Z 125 985.40002441406 2022-08-10T11:01:03.000Z 125 983.79998779297 2022-08-10T11:01:05.000Z 124 982.79998779297 2022-08-10T11:01:06.000Z 124 981.79998779297 2022-08-10T11:01:07.000Z 123 980.59997558594 2022-08-10T11:01:08.000Z 124 979.79998779297 2022-08-10T11:01:09.000Z 122 979 2022-08-10T11:01:10.000Z 122 978.40002441406 2022-08-10T11:01:11.000Z 123 977.79998779297 2022-08-10T11:01:12.000Z 122 977.40002441406 2022-08-10T11:01:13.000Z 123 976 2022-08-10T11:01:15.000Z 124 974.79998779297 2022-08-10T11:01:17.000Z 125 974.20001220703 2022-08-10T11:01:18.000Z 126 973.59997558594 2022-08-10T11:01:19.000Z 126 972.40002441406 2022-08-10T11:01:21.000Z 127 971.20001220703 2022-08-10T11:01:24.000Z 126 969.40002441406 2022-08-10T11:01:26.000Z 124 967.40002441406 2022-08-10T11:01:29.000Z 122 966 2022-08-10T11:01:31.000Z 122 965.59997558594 2022-08-10T11:01:32.000Z 121 965.20001220703 2022-08-10T11:01:33.000Z 121 964.59997558594 2022-08-10T11:01:34.000Z 121 963.20001220703 2022-08-10T11:01:36.000Z 121 962.59997558594 2022-08-10T11:01:37.000Z 121 961.79998779297 2022-08-10T11:01:38.000Z 122 961.20001220703 2022-08-10T11:01:39.000Z 121 960.79998779297 2022-08-10T11:01:40.000Z 121 960.20001220703 2022-08-10T11:01:41.000Z 120 958.79998779297 2022-08-10T11:01:43.000Z 122 957.40002441406 2022-08-10T11:01:46.000Z 120 956.40002441406 2022-08-10T11:01:48.000Z 119 956 2022-08-10T11:01:50.000Z 121 955.40002441406 2022-08-10T11:01:51.000Z 121 954 2022-08-10T11:01:53.000Z 121 952.59997558594 2022-08-10T11:01:55.000Z 120 951 2022-08-10T11:01:57.000Z 121 950.59997558594 2022-08-10T11:01:59.000Z 121 950 2022-08-10T11:02:01.000Z 121 949.79998779297 2022-08-10T11:02:02.000Z 120 949.20001220703 2022-08-10T11:02:03.000Z 120 948.59997558594 2022-08-10T11:02:04.000Z 120 946.79998779297 2022-08-10T11:02:06.000Z 117 945 2022-08-10T11:02:08.000Z 118 944.20001220703 2022-08-10T11:02:09.000Z 118 943.40002441406 2022-08-10T11:02:10.000Z 116 942.20001220703 2022-08-10T11:02:11.000Z 116 940.40002441406 2022-08-10T11:02:13.000Z 114 938.40002441406 2022-08-10T11:02:15.000Z 112 937.40002441406 2022-08-10T11:02:16.000Z 112 935.79998779297 2022-08-10T11:02:18.000Z 110 935.20001220703 2022-08-10T11:02:19.000Z 110 934 2022-08-10T11:02:20.000Z 110 933.20001220703 2022-08-10T11:02:21.000Z 111 932.40002441406 2022-08-10T11:02:22.000Z 110 931.59997558594 2022-08-10T11:02:23.000Z 110 931 2022-08-10T11:02:24.000Z 109 929.59997558594 2022-08-10T11:02:26.000Z 108 929 2022-08-10T11:02:27.000Z 109 928.40002441406 2022-08-10T11:02:28.000Z 108 928 2022-08-10T11:02:29.000Z 109 927.59997558594 2022-08-10T11:02:30.000Z 108 927.20001220703 2022-08-10T11:02:31.000Z 110 926.79998779297 2022-08-10T11:02:32.000Z 109 925.79998779297 2022-08-10T11:02:33.000Z 109 925 2022-08-10T11:02:34.000Z 110 924.40002441406 2022-08-10T11:02:35.000Z 109 923.79998779297 2022-08-10T11:02:36.000Z 108 923 2022-08-10T11:02:37.000Z 110 921.59997558594 2022-08-10T11:02:39.000Z 109 921.20001220703 2022-08-10T11:02:40.000Z 109 920.59997558594 2022-08-10T11:02:41.000Z 108 919.79998779297 2022-08-10T11:02:43.000Z 109 919.40002441406 2022-08-10T11:02:44.000Z 108 919 2022-08-10T11:02:45.000Z 109 918.20001220703 2022-08-10T11:02:46.000Z 109 917 2022-08-10T11:02:48.000Z 109 915.79998779297 2022-08-10T11:02:50.000Z 109 914.79998779297 2022-08-10T11:02:51.000Z 107 913.79998779297 2022-08-10T11:02:52.000Z 107 912.79998779297 2022-08-10T11:02:53.000Z 107 911.79998779297 2022-08-10T11:02:54.000Z 106 910.59997558594 2022-08-10T11:02:55.000Z 106 909.40002441406 2022-08-10T11:02:56.000Z 106 908.79998779297 2022-08-10T11:02:57.000Z 104 907.79998779297 2022-08-10T11:02:58.000Z 106 907 2022-08-10T11:02:59.000Z 107 905.79998779297 2022-08-10T11:03:00.000Z 107 904 2022-08-10T11:03:01.000Z 107 902.59997558594 2022-08-10T11:03:02.000Z 108 901.20001220703 2022-08-10T11:03:03.000Z 109 900.20001220703 2022-08-10T11:03:04.000Z 110 899.20001220703 2022-08-10T11:03:05.000Z 109 897.59997558594 2022-08-10T11:03:06.000Z 110 896.59997558594 2022-08-10T11:03:07.000Z 108 895.40002441406 2022-08-10T11:03:09.000Z 109 894.20001220703 2022-08-10T11:03:10.000Z 110 893.20001220703 2022-08-10T11:03:12.000Z 110 893 2022-08-10T11:03:13.000Z 110 892.79998779297 2022-08-10T11:03:15.000Z 109 892.79998779297 2022-08-10T11:03:16.000Z 108 892.59997558594 2022-08-10T11:03:19.000Z 109 892.40002441406 2022-08-10T11:03:21.000Z 110 891.79998779297 2022-08-10T11:03:24.000Z 110 891.79998779297 2022-08-10T11:03:25.000Z 109 890 2022-08-10T11:03:29.000Z 108 889 2022-08-10T11:03:31.000Z 108 888 2022-08-10T11:03:33.000Z 109 886.59997558594 2022-08-10T11:03:35.000Z 109 885.20001220703 2022-08-10T11:03:37.000Z 108 884.20001220703 2022-08-10T11:03:40.000Z 110 883.40002441406 2022-08-10T11:03:41.000Z 110 882.20001220703 2022-08-10T11:03:42.000Z 110 881 2022-08-10T11:03:44.000Z 110 880.20001220703 2022-08-10T11:03:45.000Z 110 879.40002441406 2022-08-10T11:03:46.000Z 110 879 2022-08-10T11:03:47.000Z 110 878.40002441406 2022-08-10T11:03:48.000Z 110 877.79998779297 2022-08-10T11:03:49.000Z 110 876.40002441406 2022-08-10T11:03:51.000Z 110 875 2022-08-10T11:03:53.000Z 109 873.40002441406 2022-08-10T11:03:55.000Z 110 872 2022-08-10T11:03:57.000Z 111 870.40002441406 2022-08-10T11:03:59.000Z 113 868.59997558594 2022-08-10T11:04:01.000Z 112 867 2022-08-10T11:04:03.000Z 111 866.20001220703 2022-08-10T11:04:04.000Z 111 865.40002441406 2022-08-10T11:04:05.000Z 111 864.40002441406 2022-08-10T11:04:07.000Z 111 862.20001220703 2022-08-10T11:04:09.000Z 113 861.20001220703 2022-08-10T11:04:10.000Z 113 860.20001220703 2022-08-10T11:04:11.000Z 113 858.20001220703 2022-08-10T11:04:13.000Z 114 857.59997558594 2022-08-10T11:04:14.000Z 114 857.20001220703 2022-08-10T11:04:15.000Z 113 855.79998779297 2022-08-10T11:04:17.000Z 112 853.59997558594 2022-08-10T11:04:19.000Z 114 852.79998779297 2022-08-10T11:04:20.000Z 112 851.79998779297 2022-08-10T11:04:21.000Z 111 850.40002441406 2022-08-10T11:04:23.000Z 113 849.20001220703 2022-08-10T11:04:25.000Z 113 848.59997558594 2022-08-10T11:04:26.000Z 111 848.20001220703 2022-08-10T11:04:27.000Z 114 847.59997558594 2022-08-10T11:04:28.000Z 111 846.20001220703 2022-08-10T11:04:30.000Z 112 845.20001220703 2022-08-10T11:04:31.000Z 111 844.59997558594 2022-08-10T11:04:32.000Z 111 844 2022-08-10T11:04:33.000Z 111 843.59997558594 2022-08-10T11:04:34.000Z 110 843.20001220703 2022-08-10T11:04:35.000Z 109 842.40002441406 2022-08-10T11:04:37.000Z 110 841 2022-08-10T11:04:39.000Z 110 839.40002441406 2022-08-10T11:04:41.000Z 115 838.79998779297 2022-08-10T11:04:42.000Z 115 837.59997558594 2022-08-10T11:04:44.000Z 115 835.79998779297 2022-08-10T11:04:46.000Z 114 834 2022-08-10T11:04:48.000Z 116 833 2022-08-10T11:04:49.000Z 114 832.40002441406 2022-08-10T11:04:50.000Z 116 831.59997558594 2022-08-10T11:04:51.000Z 115 829.59997558594 2022-08-10T11:04:53.000Z 116 829 2022-08-10T11:04:54.000Z 114 828.20001220703 2022-08-10T11:04:55.000Z 115 827.59997558594 2022-08-10T11:04:56.000Z 114 826.20001220703 2022-08-10T11:04:58.000Z 114 825.20001220703 2022-08-10T11:04:59.000Z 116 824 2022-08-10T11:05:00.000Z 116 822.79998779297 2022-08-10T11:05:02.000Z 116 821.40002441406 2022-08-10T11:05:04.000Z 119 820.40002441406 2022-08-10T11:05:05.000Z 117 819.40002441406 2022-08-10T11:05:06.000Z 118 818.59997558594 2022-08-10T11:05:07.000Z 117 818.20001220703 2022-08-10T11:05:08.000Z 117 817 2022-08-10T11:05:09.000Z 117 816.20001220703 2022-08-10T11:05:10.000Z 116 815.79998779297 2022-08-10T11:05:11.000Z 116 815.40002441406 2022-08-10T11:05:12.000Z 117 814.79998779297 2022-08-10T11:05:13.000Z 117 814.20001220703 2022-08-10T11:05:15.000Z 118 813.20001220703 2022-08-10T11:05:16.000Z 120 811.79998779297 2022-08-10T11:05:18.000Z 118 810.79998779297 2022-08-10T11:05:19.000Z 118 810 2022-08-10T11:05:20.000Z 118 809.20001220703 2022-08-10T11:05:21.000Z 117 808.59997558594 2022-08-10T11:05:22.000Z 118 807 2022-08-10T11:05:25.000Z 120 805.40002441406 2022-08-10T11:05:27.000Z 121 803.40002441406 2022-08-10T11:05:29.000Z 121 802.20001220703 2022-08-10T11:05:30.000Z 121 800 2022-08-10T11:05:32.000Z 121 798.59997558594 2022-08-10T11:05:34.000Z 122 797.40002441406 2022-08-10T11:05:36.000Z 122 796 2022-08-10T11:05:38.000Z 121 795 2022-08-10T11:05:39.000Z 121 794.20001220703 2022-08-10T11:05:40.000Z 121 793 2022-08-10T11:05:42.000Z 117 791 2022-08-10T11:05:44.000Z 115 790.20001220703 2022-08-10T11:05:45.000Z 115 789.79998779297 2022-08-10T11:05:46.000Z 115 788.59997558594 2022-08-10T11:05:49.000Z 115 788.20001220703 2022-08-10T11:05:50.000Z 116 787 2022-08-10T11:05:52.000Z 116 786.59997558594 2022-08-10T11:05:53.000Z 117 785.79998779297 2022-08-10T11:05:54.000Z 117 784.40002441406 2022-08-10T11:05:55.000Z 117 782.79998779297 2022-08-10T11:05:57.000Z 118 782.20001220703 2022-08-10T11:05:58.000Z 118 781.59997558594 2022-08-10T11:06:00.000Z 117 780.20001220703 2022-08-10T11:06:01.000Z 115 779 2022-08-10T11:06:02.000Z 114 777.79998779297 2022-08-10T11:06:03.000Z 113 777.20001220703 2022-08-10T11:06:04.000Z 113 776.59997558594 2022-08-10T11:06:05.000Z 113 775.59997558594 2022-08-10T11:06:06.000Z 113 774.40002441406 2022-08-10T11:06:07.000Z 113 772.79998779297 2022-08-10T11:06:09.000Z 114 770.79998779297 2022-08-10T11:06:11.000Z 116 770 2022-08-10T11:06:12.000Z 118 768.59997558594 2022-08-10T11:06:13.000Z 119 767.40002441406 2022-08-10T11:06:15.000Z 121 766.40002441406 2022-08-10T11:06:16.000Z 122 765.59997558594 2022-08-10T11:06:17.000Z 122 765.20001220703 2022-08-10T11:06:18.000Z 121 763.40002441406 2022-08-10T11:06:19.000Z 123 761.79998779297 2022-08-10T11:06:20.000Z 122 760 2022-08-10T11:06:21.000Z 122 757.40002441406 2022-08-10T11:06:22.000Z 122 756.20001220703 2022-08-10T11:06:23.000Z 122 754.59997558594 2022-08-10T11:06:25.000Z 122 752.79998779297 2022-08-10T11:06:27.000Z 121 751.20001220703 2022-08-10T11:06:29.000Z 122 749.79998779297 2022-08-10T11:06:30.000Z 122 748.20001220703 2022-08-10T11:06:32.000Z 121 746.79998779297 2022-08-10T11:06:34.000Z 119 746.59997558594 2022-08-10T11:06:35.000Z 119 745.59997558594 2022-08-10T11:06:37.000Z 116 745.20001220703 2022-08-10T11:06:38.000Z 116 744.20001220703 2022-08-10T11:06:40.000Z 115 743.20001220703 2022-08-10T11:06:42.000Z 115 741.79998779297 2022-08-10T11:06:43.000Z 116 740.59997558594 2022-08-10T11:06:44.000Z 115 739.40002441406 2022-08-10T11:06:45.000Z 116 738.79998779297 2022-08-10T11:06:46.000Z 114 738 2022-08-10T11:06:48.000Z 113 737.40002441406 2022-08-10T11:06:49.000Z 115 737 2022-08-10T11:06:51.000Z 115 736.79998779297 2022-08-10T11:06:52.000Z 116 735.79998779297 2022-08-10T11:06:54.000Z 115 735.40002441406 2022-08-10T11:06:55.000Z 115 734.59997558594 2022-08-10T11:06:57.000Z 115 734.40002441406 2022-08-10T11:06:58.000Z 116 733.59997558594 2022-08-10T11:07:02.000Z 117 733.20001220703 2022-08-10T11:07:03.000Z 116 732 2022-08-10T11:07:06.000Z 115 731 2022-08-10T11:07:09.000Z 114 729.59997558594 2022-08-10T11:07:12.000Z 112 727 2022-08-10T11:07:14.000Z 112 726 2022-08-10T11:07:15.000Z 112 725 2022-08-10T11:07:16.000Z 112 724.20001220703 2022-08-10T11:07:17.000Z 112 723 2022-08-10T11:07:18.000Z 111 722.40002441406 2022-08-10T11:07:19.000Z 110 721.79998779297 2022-08-10T11:07:20.000Z 110 721.20001220703 2022-08-10T11:07:21.000Z 112 720.20001220703 2022-08-10T11:07:22.000Z 113 719.59997558594 2022-08-10T11:07:23.000Z 113 719.20001220703 2022-08-10T11:07:24.000Z 113 717.40002441406 2022-08-10T11:07:26.000Z 113 716.20001220703 2022-08-10T11:07:27.000Z 112 714.79998779297 2022-08-10T11:07:29.000Z 112 714.20001220703 2022-08-10T11:07:30.000Z 113 713.40002441406 2022-08-10T11:07:31.000Z 112 712 2022-08-10T11:07:33.000Z 112 710.79998779297 2022-08-10T11:07:35.000Z 111 709.20001220703 2022-08-10T11:07:36.000Z 111 707.59997558594 2022-08-10T11:07:38.000Z 112 706.40002441406 2022-08-10T11:07:39.000Z 112 705 2022-08-10T11:07:40.000Z 112 704.20001220703 2022-08-10T11:07:41.000Z 112 703 2022-08-10T11:07:42.000Z 113 701.59997558594 2022-08-10T11:07:43.000Z 113 700.20001220703 2022-08-10T11:07:45.000Z 113 699.79998779297 2022-08-10T11:07:46.000Z 114 698.79998779297 2022-08-10T11:07:47.000Z 114 697.59997558594 2022-08-10T11:07:48.000Z 113 696.59997558594 2022-08-10T11:07:49.000Z 113 695.79998779297 2022-08-10T11:07:50.000Z 112 695 2022-08-10T11:07:51.000Z 112 694.59997558594 2022-08-10T11:07:52.000Z 112 694.40002441406 2022-08-10T11:07:53.000Z 112 693.79998779297 2022-08-10T11:07:54.000Z 113 692.59997558594 2022-08-10T11:07:55.000Z 113 691 2022-08-10T11:07:57.000Z 112 690.20001220703 2022-08-10T11:07:58.000Z 112 689.20001220703 2022-08-10T11:07:59.000Z 115 687.79998779297 2022-08-10T11:08:01.000Z 113 686.40002441406 2022-08-10T11:08:03.000Z 112 685.20001220703 2022-08-10T11:08:05.000Z 112 684.40002441406 2022-08-10T11:08:06.000Z 111 684 2022-08-10T11:08:07.000Z 112 682.79998779297 2022-08-10T11:08:09.000Z 113 682.40002441406 2022-08-10T11:08:10.000Z 111 681.59997558594 2022-08-10T11:08:11.000Z 111 680.59997558594 2022-08-10T11:08:13.000Z 112 680 2022-08-10T11:08:14.000Z 112 679.79998779297 2022-08-10T11:08:15.000Z 112 679 2022-08-10T11:08:16.000Z 113 678 2022-08-10T11:08:17.000Z 114 676.40002441406 2022-08-10T11:08:19.000Z 113 675.59997558594 2022-08-10T11:08:20.000Z 113 675 2022-08-10T11:08:21.000Z 112 674.40002441406 2022-08-10T11:08:22.000Z 111 673.40002441406 2022-08-10T11:08:23.000Z 110 672.79998779297 2022-08-10T11:08:24.000Z 109 671.20001220703 2022-08-10T11:08:25.000Z 109 670 2022-08-10T11:08:26.000Z 108 668.79998779297 2022-08-10T11:08:27.000Z 108 667.79998779297 2022-08-10T11:08:28.000Z 108 667 2022-08-10T11:08:29.000Z 109 666.40002441406 2022-08-10T11:08:30.000Z 109 665.79998779297 2022-08-10T11:08:31.000Z 108 665.20001220703 2022-08-10T11:08:32.000Z 108 664 2022-08-10T11:08:33.000Z 108 663 2022-08-10T11:08:34.000Z 107 662 2022-08-10T11:08:35.000Z 107 661 2022-08-10T11:08:36.000Z 107 659 2022-08-10T11:08:38.000Z 108 657.40002441406 2022-08-10T11:08:39.000Z 108 656.20001220703 2022-08-10T11:08:40.000Z 108 654.59997558594 2022-08-10T11:08:41.000Z 107 653.20001220703 2022-08-10T11:08:42.000Z 106 651.79998779297 2022-08-10T11:08:43.000Z 106 650.59997558594 2022-08-10T11:08:44.000Z 107 648.79998779297 2022-08-10T11:08:46.000Z 107 647.59997558594 2022-08-10T11:08:48.000Z 107 647.20001220703 2022-08-10T11:08:49.000Z 107 646.59997558594 2022-08-10T11:08:51.000Z 108 645.79998779297 2022-08-10T11:08:52.000Z 108 645.20001220703 2022-08-10T11:08:53.000Z 109 644.59997558594 2022-08-10T11:08:54.000Z 109 643.59997558594 2022-08-10T11:08:56.000Z 109 642.59997558594 2022-08-10T11:08:57.000Z 110 642 2022-08-10T11:08:58.000Z 111 641.20001220703 2022-08-10T11:08:59.000Z 111 640.79998779297 2022-08-10T11:09:00.000Z 114 640.20001220703 2022-08-10T11:09:01.000Z 115 639.79998779297 2022-08-10T11:09:02.000Z 116 639 2022-08-10T11:09:04.000Z 117 638.40002441406 2022-08-10T11:09:05.000Z 116 637.59997558594 2022-08-10T11:09:06.000Z 116 636.59997558594 2022-08-10T11:09:08.000Z 115 634.20001220703 2022-08-10T11:09:10.000Z 114 631.40002441406 2022-08-10T11:09:11.000Z 114 629.40002441406 2022-08-10T11:09:12.000Z 113 627.20001220703 2022-08-10T11:09:13.000Z 113 624.79998779297 2022-08-10T11:09:14.000Z 112 623.59997558594 2022-08-10T11:09:15.000Z 112 622.40002441406 2022-08-10T11:09:16.000Z 111 621.20001220703 2022-08-10T11:09:17.000Z 111 620 2022-08-10T11:09:19.000Z 111 617.79998779297 2022-08-10T11:09:20.000Z 111 615.79998779297 2022-08-10T11:09:21.000Z 112 614.59997558594 2022-08-10T11:09:22.000Z 112 613.59997558594 2022-08-10T11:09:25.000Z 112 613.59997558594 2022-08-10T11:09:26.000Z 112 613.59997558594 2022-08-10T11:09:27.000Z 112 613.59997558594 2022-08-10T11:09:28.000Z 112 613 2022-08-10T11:09:29.000Z 113 612.20001220703 2022-08-10T11:09:31.000Z 112 611.59997558594 2022-08-10T11:09:32.000Z 114 610.40002441406 2022-08-10T11:09:33.000Z 115 609 2022-08-10T11:09:34.000Z 116 608.20001220703 2022-08-10T11:09:35.000Z 118 606.40002441406 2022-08-10T11:09:36.000Z 118 605.40002441406 2022-08-10T11:09:37.000Z 119 604.59997558594 2022-08-10T11:09:38.000Z 120 603.79998779297 2022-08-10T11:09:39.000Z 121 603.20001220703 2022-08-10T11:09:40.000Z 121 601.79998779297 2022-08-10T11:09:42.000Z 122 600 2022-08-10T11:09:44.000Z 123 599 2022-08-10T11:09:45.000Z 124 597.40002441406 2022-08-10T11:09:47.000Z 124 596.40002441406 2022-08-10T11:09:48.000Z 124 595.20001220703 2022-08-10T11:09:49.000Z 123 593.59997558594 2022-08-10T11:09:50.000Z 122 591.40002441406 2022-08-10T11:09:51.000Z 122 590 2022-08-10T11:09:52.000Z 123 588.79998779297 2022-08-10T11:09:53.000Z 123 587.40002441406 2022-08-10T11:09:55.000Z 123 586.40002441406 2022-08-10T11:09:56.000Z 123 585.40002441406 2022-08-10T11:09:57.000Z 123 584.20001220703 2022-08-10T11:09:58.000Z 123 583 2022-08-10T11:09:59.000Z 121 581.40002441406 2022-08-10T11:10:00.000Z 122 580 2022-08-10T11:10:01.000Z 123 578.40002441406 2022-08-10T11:10:03.000Z 121 577.20001220703 2022-08-10T11:10:04.000Z 119 575.79998779297 2022-08-10T11:10:05.000Z 117 574.40002441406 2022-08-10T11:10:06.000Z 115 573.40002441406 2022-08-10T11:10:07.000Z 115 572 2022-08-10T11:10:09.000Z 115 570.59997558594 2022-08-10T11:10:10.000Z 114 569.59997558594 2022-08-10T11:10:11.000Z 114 568.40002441406 2022-08-10T11:10:12.000Z 113 567 2022-08-10T11:10:14.000Z 114 566 2022-08-10T11:10:17.000Z 113 565.59997558594 2022-08-10T11:10:18.000Z 114 564.59997558594 2022-08-10T11:10:19.000Z 114 564.20001220703 2022-08-10T11:10:20.000Z 114 563.79998779297 2022-08-10T11:10:22.000Z 115 563.20001220703 2022-08-10T11:10:23.000Z 115 562.79998779297 2022-08-10T11:10:24.000Z 115 562.40002441406 2022-08-10T11:10:26.000Z 115 561.79998779297 2022-08-10T11:10:27.000Z 118 561.20001220703 2022-08-10T11:10:29.000Z 117 560.79998779297 2022-08-10T11:10:31.000Z 117 559.40002441406 2022-08-10T11:10:33.000Z 116 558.59997558594 2022-08-10T11:10:34.000Z 117 558.20001220703 2022-08-10T11:10:35.000Z 117 556.79998779297 2022-08-10T11:10:38.000Z 117 555.79998779297 2022-08-10T11:10:43.000Z 120 554.79998779297 2022-08-10T11:10:46.000Z 120 553.59997558594 2022-08-10T11:10:48.000Z 119 553 2022-08-10T11:10:50.000Z 118 552.79998779297 2022-08-10T11:10:51.000Z 118 552.40002441406 2022-08-10T11:10:52.000Z 118 551.40002441406 2022-08-10T11:10:54.000Z 117 550.79998779297 2022-08-10T11:10:55.000Z 116 550.59997558594 2022-08-10T11:10:56.000Z 116 550.20001220703 2022-08-10T11:10:57.000Z 117 549 2022-08-10T11:10:59.000Z 119 548 2022-08-10T11:11:04.000Z 122 547.79998779297 2022-08-10T11:11:05.000Z 122 547.40002441406 2022-08-10T11:11:07.000Z 123 546.59997558594 2022-08-10T11:11:08.000Z 123 546 2022-08-10T11:11:09.000Z 122 545.40002441406 2022-08-10T11:11:11.000Z 121 544.40002441406 2022-08-10T11:11:13.000Z 120 543.79998779297 2022-08-10T11:11:14.000Z 119 543.40002441406 2022-08-10T11:11:15.000Z 119 543.20001220703 2022-08-10T11:11:16.000Z 118 542.79998779297 2022-08-10T11:11:17.000Z 118 541.59997558594 2022-08-10T11:11:19.000Z 115 540.20001220703 2022-08-10T11:11:21.000Z 113 539 2022-08-10T11:11:23.000Z 114 538.20001220703 2022-08-10T11:11:24.000Z 114 537.79998779297 2022-08-10T11:11:25.000Z 113 536.59997558594 2022-08-10T11:11:27.000Z 114 536.20001220703 2022-08-10T11:11:28.000Z 114 536 2022-08-10T11:11:29.000Z 117 535.40002441406 2022-08-10T11:11:30.000Z 118 534.79998779297 2022-08-10T11:11:31.000Z 119 534.40002441406 2022-08-10T11:11:32.000Z 120 533.20001220703 2022-08-10T11:11:34.000Z 121 532.59997558594 2022-08-10T11:11:35.000Z 122 532.20001220703 2022-08-10T11:11:36.000Z 122 532 2022-08-10T11:11:37.000Z 122 530.79998779297 2022-08-10T11:11:39.000Z 122 529.40002441406 2022-08-10T11:11:41.000Z 122 528.79998779297 2022-08-10T11:11:42.000Z 122 528.20001220703 2022-08-10T11:11:43.000Z 122 527.20001220703 2022-08-10T11:11:44.000Z 123 525.40002441406 2022-08-10T11:11:46.000Z 125 524.40002441406 2022-08-10T11:11:48.000Z 125 522.79998779297 2022-08-10T11:11:51.000Z 124 521.59997558594 2022-08-10T11:11:52.000Z 125 520.40002441406 2022-08-10T11:11:54.000Z 125 518.79998779297 2022-08-10T11:11:55.000Z 125 517.40002441406 2022-08-10T11:11:56.000Z 126 516.20001220703 2022-08-10T11:11:57.000Z 127 514.79998779297 2022-08-10T11:11:59.000Z 127 513.79998779297 2022-08-10T11:12:00.000Z 126 513 2022-08-10T11:12:01.000Z 126 511.79998779297 2022-08-10T11:12:03.000Z 126 510.39999389648 2022-08-10T11:12:05.000Z 123 509 2022-08-10T11:12:08.000Z 124 508.60000610352 2022-08-10T11:12:09.000Z 125 507.39999389648 2022-08-10T11:12:11.000Z 124 505.79998779297 2022-08-10T11:12:14.000Z 123 505.39999389648 2022-08-10T11:12:15.000Z 123 504.60000610352 2022-08-10T11:12:16.000Z 123 504.20001220703 2022-08-10T11:12:17.000Z 123 503.39999389648 2022-08-10T11:12:19.000Z 124 502.60000610352 2022-08-10T11:12:20.000Z 121 502.20001220703 2022-08-10T11:12:21.000Z 121 501.60000610352 2022-08-10T11:12:24.000Z 123 501.20001220703 2022-08-10T11:12:26.000Z 123 501 2022-08-10T11:12:27.000Z 123 500.60000610352 2022-08-10T11:12:28.000Z 123 500 2022-08-10T11:12:29.000Z 123 499.39999389648 2022-08-10T11:12:32.000Z 123 499.39999389648 2022-08-10T11:12:35.000Z 123 499.39999389648 2022-08-10T11:12:37.000Z 123 499 2022-08-10T11:12:43.000Z 123 498.79998779297 2022-08-10T11:12:44.000Z 124 498.39999389648 2022-08-10T11:12:45.000Z 123 497.20001220703 2022-08-10T11:12:47.000Z 122 496.79998779297 2022-08-10T11:12:48.000Z 120 496.60000610352 2022-08-10T11:12:50.000Z 117 496.39999389648 2022-08-10T11:12:52.000Z 114 496.20001220703 2022-08-10T11:12:54.000Z 114 494.60000610352 2022-08-10T11:12:56.000Z 113 493.39999389648 2022-08-10T11:12:58.000Z 113 492 2022-08-10T11:13:01.000Z 112 490.79998779297 2022-08-10T11:13:04.000Z 115 490.20001220703 2022-08-10T11:13:05.000Z 114 489.20001220703 2022-08-10T11:13:06.000Z 114 487.79998779297 2022-08-10T11:13:08.000Z 115 487 2022-08-10T11:13:10.000Z 114 486.39999389648 2022-08-10T11:13:11.000Z 113 485.20001220703 2022-08-10T11:13:13.000Z 115 483.20001220703 2022-08-10T11:13:15.000Z 115 481.79998779297 2022-08-10T11:13:16.000Z 115 480.60000610352 2022-08-10T11:13:17.000Z 115 479.20001220703 2022-08-10T11:13:20.000Z 116 478.20001220703 2022-08-10T11:13:22.000Z 117 477 2022-08-10T11:13:23.000Z 117 475.79998779297 2022-08-10T11:13:25.000Z 119 475.39999389648 2022-08-10T11:13:26.000Z 120 475 2022-08-10T11:13:28.000Z 119 474.39999389648 2022-08-10T11:13:29.000Z 119 473.79998779297 2022-08-10T11:13:30.000Z 119 473.20001220703 2022-08-10T11:13:31.000Z 119 471.60000610352 2022-08-10T11:13:33.000Z 119 471 2022-08-10T11:13:34.000Z 119 470.20001220703 2022-08-10T11:13:35.000Z 119 469.39999389648 2022-08-10T11:13:36.000Z 118 469 2022-08-10T11:13:37.000Z 118 468.60000610352 2022-08-10T11:13:38.000Z 117 468.39999389648 2022-08-10T11:13:40.000Z 114 467.60000610352 2022-08-10T11:13:43.000Z 113 467.39999389648 2022-08-10T11:13:45.000Z 112 467 2022-08-10T11:13:47.000Z 111 466.79998779297 2022-08-10T11:13:48.000Z 111 466.39999389648 2022-08-10T11:13:49.000Z 111 465.39999389648 2022-08-10T11:13:53.000Z 110 464 2022-08-10T11:13:56.000Z 111 463.60000610352 2022-08-10T11:14:00.000Z 113 463 2022-08-10T11:14:02.000Z 114 462.79998779297 2022-08-10T11:14:03.000Z 116 462.39999389648 2022-08-10T11:14:05.000Z 118 461.60000610352 2022-08-10T11:14:10.000Z 119 461.39999389648 2022-08-10T11:14:12.000Z 118 460.20001220703 2022-08-10T11:14:17.000Z 120 460 2022-08-10T11:14:18.000Z 121 459.20001220703 2022-08-10T11:14:22.000Z 125 459 2022-08-10T11:14:23.000Z 127 458.79998779297 2022-08-10T11:14:25.000Z 130 457.79998779297 2022-08-10T11:14:28.000Z 132 456.79998779297 2022-08-10T11:14:31.000Z 133 456.20001220703 2022-08-10T11:14:35.000Z 134 455.60000610352 2022-08-10T11:14:39.000Z 131 455.20001220703 2022-08-10T11:14:42.000Z 128 455 2022-08-10T11:14:43.000Z 131 454.39999389648 2022-08-10T11:14:45.000Z 132 453.20001220703 2022-08-10T11:14:47.000Z 130 452.20001220703 2022-08-10T11:14:50.000Z 132 452 2022-08-10T11:14:51.000Z 131 451 2022-08-10T11:14:58.000Z 127 451 2022-08-10T11:15:00.000Z 128 450 2022-08-10T11:15:04.000Z 129 449.60000610352 2022-08-10T11:15:06.000Z 130 448.79998779297 2022-08-10T11:15:11.000Z 131 448.20001220703 2022-08-10T11:15:13.000Z 130 447.20001220703 2022-08-10T11:15:15.000Z 130 446 2022-08-10T11:15:18.000Z 130 445.39999389648 2022-08-10T11:15:19.000Z 130 444.60000610352 2022-08-10T11:15:20.000Z 130 443.39999389648 2022-08-10T11:15:27.000Z 129 442 2022-08-10T11:15:32.000Z 126 441.79998779297 2022-08-10T11:15:33.000Z 126 441 2022-08-10T11:15:35.000Z 124 439.60000610352 2022-08-10T11:15:38.000Z 121 438.79998779297 2022-08-10T11:15:42.000Z 118 438.60000610352 2022-08-10T11:15:43.000Z 118 438.39999389648 2022-08-10T11:15:45.000Z 119 438.39999389648 2022-08-10T11:15:46.000Z 120 437.39999389648 2022-08-10T11:15:50.000Z 120 437 2022-08-10T11:15:51.000Z 120 436.79998779297 2022-08-10T11:15:52.000Z 120 436.39999389648 2022-08-10T11:15:54.000Z 120 436.20001220703 2022-08-10T11:15:56.000Z 119 436.20001220703 2022-08-10T11:15:58.000Z 119 435.39999389648 2022-08-10T11:16:06.000Z 120 434.79998779297 2022-08-10T11:16:11.000Z 120 434.39999389648 2022-08-10T11:16:12.000Z 121 434 2022-08-10T11:16:13.000Z 121 433.60000610352 2022-08-10T11:16:15.000Z 121 433 2022-08-10T11:16:18.000Z 120 432.60000610352 2022-08-10T11:16:20.000Z 120 432.39999389648 2022-08-10T11:16:21.000Z 120 431.79998779297 2022-08-10T11:16:23.000Z 120 431.20001220703 2022-08-10T11:16:25.000Z 120 430.79998779297 2022-08-10T11:16:26.000Z 120 430.39999389648 2022-08-10T11:16:27.000Z 120 430 2022-08-10T11:16:30.000Z 119 429.60000610352 2022-08-10T11:16:31.000Z 120 429.39999389648 2022-08-10T11:16:32.000Z 120 429.20001220703 2022-08-10T11:16:33.000Z 117 428.60000610352 2022-08-10T11:16:36.000Z 117 428.20001220703 2022-08-10T11:16:39.000Z 119 427.20001220703 2022-08-10T11:16:43.000Z 120 427.20001220703 2022-08-10T11:16:44.000Z 120 426.60000610352 2022-08-10T11:16:47.000Z 120 426.60000610352 2022-08-10T11:16:50.000Z 120 426.39999389648 2022-08-10T11:16:52.000Z 120 426 2022-08-10T11:16:55.000Z 119 425.79998779297 2022-08-10T11:16:56.000Z 120 425.60000610352 2022-08-10T11:17:01.000Z 120 425.60000610352 2022-08-10T11:17:05.000Z 119 425.60000610352 2022-08-10T11:17:06.000Z 118 426.20001220703 2022-08-10T11:17:13.000Z 116 426.39999389648 2022-08-10T11:17:16.000Z 117 426 2022-08-10T11:17:20.000Z 118 425.79998779297 2022-08-10T11:17:26.000Z 120 425.79998779297 2022-08-10T11:17:28.000Z 124 425 2022-08-10T11:17:33.000Z 122 424.39999389648 2022-08-10T11:17:40.000Z 120 423.79998779297 2022-08-10T11:17:41.000Z 119 422.79998779297 2022-08-10T11:17:44.000Z 120 422.39999389648 2022-08-10T11:17:46.000Z 120 421.79998779297 2022-08-10T11:17:49.000Z 122 421.60000610352 2022-08-10T11:17:50.000Z 122 421.39999389648 2022-08-10T11:17:51.000Z 120 420.60000610352 2022-08-10T11:17:57.000Z 119 420.20001220703 2022-08-10T11:17:59.000Z 119 419.60000610352 2022-08-10T11:18:04.000Z 119 419 2022-08-10T11:18:06.000Z 117 418.39999389648 2022-08-10T11:18:08.000Z 116 417 2022-08-10T11:18:14.000Z 115 417 2022-08-10T11:18:22.000Z 115 416.39999389648 2022-08-10T11:18:24.000Z 115 415.60000610352 2022-08-10T11:18:27.000Z 116 414.60000610352 2022-08-10T11:18:32.000Z 116 414.60000610352 2022-08-10T11:18:33.000Z 116 413.39999389648 2022-08-10T11:18:38.000Z 115 412.79998779297 2022-08-10T11:18:41.000Z 115 412.20001220703 2022-08-10T11:18:42.000Z 115 411 2022-08-10T11:18:46.000Z 115 410.79998779297 2022-08-10T11:18:47.000Z 115 410 2022-08-10T11:18:50.000Z 116 408.79998779297 2022-08-10T11:18:55.000Z 117 408.60000610352 2022-08-10T11:18:56.000Z 118 408.20001220703 2022-08-10T11:18:57.000Z 118 407.79998779297 2022-08-10T11:18:58.000Z 118 407 2022-08-10T11:19:00.000Z 118 406.60000610352 2022-08-10T11:19:01.000Z 119 406.39999389648 2022-08-10T11:19:03.000Z 122 406.39999389648 2022-08-10T11:19:04.000Z 124 406.20001220703 2022-08-10T11:19:09.000Z 128 406 2022-08-10T11:19:12.000Z 131 405.79998779297 2022-08-10T11:19:13.000Z 131 405.60000610352 2022-08-10T11:19:14.000Z 131 405.39999389648 2022-08-10T11:19:15.000Z 135 405.39999389648 2022-08-10T11:19:16.000Z 132 405 2022-08-10T11:19:18.000Z 135 404.60000610352 2022-08-10T11:19:19.000Z 136 404.60000610352 2022-08-10T11:19:20.000Z 137 403.79998779297 2022-08-10T11:19:24.000Z 140 403.20001220703 2022-08-10T11:19:25.000Z 141 402.79998779297 2022-08-10T11:19:26.000Z 141 401.60000610352 2022-08-10T11:19:28.000Z 141 401.20001220703 2022-08-10T11:19:29.000Z 141 400.60000610352 2022-08-10T11:19:31.000Z 142 400.39999389648 2022-08-10T11:19:32.000Z 140 400.20001220703 2022-08-10T11:19:33.000Z 138 400 2022-08-10T11:19:34.000Z 139 399.60000610352 2022-08-10T11:19:38.000Z 137 398.39999389648 2022-08-10T11:19:44.000Z 138 398 2022-08-10T11:19:45.000Z 137 397.39999389648 2022-08-10T11:19:47.000Z 139 397.20001220703 2022-08-10T11:19:49.000Z 136 397.20001220703 2022-08-10T11:19:52.000Z 139 396.79998779297 2022-08-10T11:19:55.000Z 135 396.39999389648 2022-08-10T11:19:57.000Z 134 395.60000610352 2022-08-10T11:20:01.000Z 131 395.39999389648 2022-08-10T11:20:02.000Z 131 395.20001220703 2022-08-10T11:20:03.000Z 131 394.60000610352 2022-08-10T11:20:06.000Z 128 394 2022-08-10T11:20:09.000Z 128 393.39999389648 2022-08-10T11:20:11.000Z 127 393 2022-08-10T11:20:15.000Z 127 392.20001220703 2022-08-10T11:20:19.000Z 124 391.79998779297 2022-08-10T11:20:21.000Z 123 391.60000610352 2022-08-10T11:20:23.000Z 119 391.60000610352 2022-08-10T11:20:24.000Z 116 391 2022-08-10T11:20:27.000Z 113 391.39999389648 2022-08-10T11:20:34.000Z 116 391.39999389648 2022-08-10T11:20:35.000Z 114 391.79998779297 2022-08-10T11:20:41.000Z 117 391.60000610352 2022-08-10T11:20:43.000Z 114 391.60000610352 2022-08-10T11:20:45.000Z 117 391.60000610352 2022-08-10T11:20:46.000Z 117 391.39999389648 2022-08-10T11:20:47.000Z 120 391.39999389648 2022-08-10T11:20:48.000Z 117 391.20001220703 2022-08-10T11:20:49.000Z 116 391 2022-08-10T11:20:51.000Z 116 390.79998779297 2022-08-10T11:20:52.000Z 117 390.79998779297 2022-08-10T11:20:53.000Z 117 390.60000610352 2022-08-10T11:20:57.000Z 116 390.79998779297 2022-08-10T11:21:04.000Z 114 390.60000610352 2022-08-10T11:21:05.000Z 114 390.60000610352 2022-08-10T11:21:09.000Z 115 390.60000610352 2022-08-10T11:21:12.000Z 114 390.79998779297 2022-08-10T11:21:13.000Z 114 390.60000610352 2022-08-10T11:21:19.000Z 117 390.60000610352 2022-08-10T11:21:20.000Z 118 389.79998779297 2022-08-10T11:21:23.000Z 117 388.79998779297 2022-08-10T11:21:28.000Z 118 388 2022-08-10T11:21:32.000Z 119 388 2022-08-10T11:21:34.000Z 116 387.20001220703 2022-08-10T11:21:36.000Z 114 387 2022-08-10T11:21:37.000Z 113 386.20001220703 2022-08-10T11:21:39.000Z 112 385.79998779297 2022-08-10T11:21:41.000Z 109 385 2022-08-10T11:21:43.000Z 108 383.79998779297 2022-08-10T11:21:46.000Z 107 383.60000610352 2022-08-10T11:21:47.000Z 107 383.20001220703 2022-08-10T11:21:50.000Z 105 382.79998779297 2022-08-10T11:21:52.000Z 105 382.20001220703 2022-08-10T11:21:53.000Z 105 381.60000610352 2022-08-10T11:21:55.000Z 105 381.39999389648 2022-08-10T11:21:58.000Z 106 381 2022-08-10T11:22:03.000Z 106 381 2022-08-10T11:22:10.000Z 104 380.79998779297 2022-08-10T11:22:11.000Z 104 380.60000610352 2022-08-10T11:22:12.000Z 104 380.20001220703 2022-08-10T11:22:13.000Z 104 379.79998779297 2022-08-10T11:22:14.000Z 105 379.60000610352 2022-08-10T11:22:17.000Z 105 380.60000610352 2022-08-10T11:22:22.000Z 105 380.60000610352 2022-08-10T11:22:23.000Z 105 380.60000610352 2022-08-10T11:22:28.000Z 107 380.79998779297 2022-08-10T11:22:29.000Z 108 380.79998779297 2022-08-10T11:22:30.000Z 108 380.79998779297 2022-08-10T11:22:32.000Z 109 381 2022-08-10T11:22:33.000Z 109 381.39999389648 2022-08-10T11:22:35.000Z 110 381.60000610352 2022-08-10T11:22:37.000Z 110 381.60000610352 2022-08-10T11:22:38.000Z 110 381.39999389648 2022-08-10T11:22:41.000Z 110 381.20001220703 2022-08-10T11:22:42.000Z 110 380.79998779297 2022-08-10T11:22:44.000Z 110 380.39999389648 2022-08-10T11:22:45.000Z 111 380.20001220703 2022-08-10T11:22:46.000Z 111 380 2022-08-10T11:22:48.000Z 111 379.79998779297 2022-08-10T11:22:50.000Z 111 379.39999389648 2022-08-10T11:22:52.000Z 112 379.20001220703 2022-08-10T11:22:53.000Z 111 378.79998779297 2022-08-10T11:22:57.000Z 112 378.60000610352 2022-08-10T11:22:58.000Z 112 378.39999389648 2022-08-10T11:22:59.000Z 112 378 2022-08-10T11:23:00.000Z 112 377.60000610352 2022-08-10T11:23:04.000Z 112 377 2022-08-10T11:23:09.000Z 112 376.60000610352 2022-08-10T11:23:13.000Z 115 376.60000610352 2022-08-10T11:23:18.000Z 118 376.79998779297 2022-08-10T11:23:20.000Z 121 376.79998779297 2022-08-10T11:23:21.000Z 120 376 2022-08-10T11:23:25.000Z 122 375.79998779297 2022-08-10T11:23:29.000Z 123 374.79998779297 2022-08-10T11:23:35.000Z 123 374.39999389648 2022-08-10T11:23:36.000Z 124 373.79998779297 2022-08-10T11:23:42.000Z 121 373.79998779297 2022-08-10T11:23:43.000Z 122 373.79998779297 2022-08-10T11:23:44.000Z 122 374 2022-08-10T11:23:47.000Z 121 374 2022-08-10T11:23:50.000Z 119 373.79998779297 2022-08-10T11:23:53.000Z 118 373.20001220703 2022-08-10T11:23:56.000Z 116 372.60000610352 2022-08-10T11:23:59.000Z 115 371.39999389648 2022-08-10T11:24:02.000Z 116 371.39999389648 2022-08-10T11:24:07.000Z 114 371.20001220703 2022-08-10T11:24:15.000Z 115 371.20001220703 2022-08-10T11:24:16.000Z 114 371.39999389648 2022-08-10T11:24:22.000Z 115 370.20001220703 2022-08-10T11:24:26.000Z 114 369.79998779297 2022-08-10T11:24:30.000Z 111 369.79998779297 2022-08-10T11:24:31.000Z 111 369.20001220703 2022-08-10T11:24:40.000Z 110 369 2022-08-10T11:24:41.000Z 110 369 2022-08-10T11:24:42.000Z 109 370 2022-08-10T11:24:50.000Z 110 369.79998779297 2022-08-10T11:24:56.000Z 110 370 2022-08-10T11:24:57.000Z 109 369.79998779297 2022-08-10T11:24:59.000Z 112 370 2022-08-10T11:25:05.000Z 112 370.79998779297 2022-08-10T11:25:09.000Z 112 370.79998779297 2022-08-10T11:25:11.000Z 117 370.79998779297 2022-08-10T11:25:13.000Z 118 370.79998779297 2022-08-10T11:25:17.000Z 113 370.79998779297 2022-08-10T11:25:18.000Z 113 370.79998779297 2022-08-10T11:25:19.000Z 113 371 2022-08-10T11:25:22.000Z 115 371.39999389648 2022-08-10T11:25:23.000Z 113 371.60000610352 2022-08-10T11:25:24.000Z 113 371.79998779297 2022-08-10T11:25:26.000Z 113 371.79998779297 2022-08-10T11:25:28.000Z 116 371.39999389648 2022-08-10T11:25:31.000Z 116 370.79998779297 2022-08-10T11:25:33.000Z 115 370.39999389648 2022-08-10T11:25:34.000Z 118 369.60000610352 2022-08-10T11:25:35.000Z 118 369.20001220703 2022-08-10T11:25:36.000Z 119 368.20001220703 2022-08-10T11:25:38.000Z 121 368 2022-08-10T11:25:39.000Z 121 368 2022-08-10T11:25:40.000Z 121 367.20001220703 2022-08-10T11:25:46.000Z 118 366.79998779297 2022-08-10T11:25:47.000Z 118 365.60000610352 2022-08-10T11:25:48.000Z 117 364.39999389648 2022-08-10T11:25:51.000Z 116 363.60000610352 2022-08-10T11:25:55.000Z 115 363.39999389648 2022-08-10T11:25:56.000Z 114 363.20001220703 2022-08-10T11:25:58.000Z 111 362.39999389648 2022-08-10T11:26:00.000Z 111 361.79998779297 2022-08-10T11:26:04.000Z 108 361.60000610352 2022-08-10T11:26:06.000Z 106 361.20001220703 2022-08-10T11:26:08.000Z 105 361.20001220703 2022-08-10T11:26:09.000Z 104 361 2022-08-10T11:26:11.000Z 103 360.79998779297 2022-08-10T11:26:12.000Z 102 360 2022-08-10T11:26:15.000Z 100 359.79998779297 2022-08-10T11:26:16.000Z 100 359.39999389648 2022-08-10T11:26:18.000Z 100 359 2022-08-10T11:26:20.000Z 101 357.39999389648 2022-08-10T11:26:23.000Z 101 355.79998779297 2022-08-10T11:26:25.000Z 101 356 2022-08-10T11:26:29.000Z 104 356.79998779297 2022-08-10T11:26:31.000Z 105 356.60000610352 2022-08-10T11:26:33.000Z 108 356.20001220703 2022-08-10T11:26:35.000Z 109 356 2022-08-10T11:26:37.000Z 110 356 2022-08-10T11:26:40.000Z 111 355.79998779297 2022-08-10T11:26:41.000Z 111 355.79998779297 2022-08-10T11:26:42.000Z 111 355.60000610352 2022-08-10T11:26:44.000Z 111 356 2022-08-10T11:26:52.000Z 113 356 2022-08-10T11:26:56.000Z 115 356 2022-08-10T11:26:57.000Z 115 356.20001220703 2022-08-10T11:26:58.000Z 115 356.39999389648 2022-08-10T11:27:00.000Z 115 356.39999389648 2022-08-10T11:27:02.000Z 115 355.20001220703 2022-08-10T11:27:05.000Z 112 354.20001220703 2022-08-10T11:27:07.000Z 111 353.79998779297 2022-08-10T11:27:09.000Z 111 353.60000610352 2022-08-10T11:27:12.000Z 112 354 2022-08-10T11:27:14.000Z 110 354.60000610352 2022-08-10T11:27:15.000Z 114 355.39999389648 2022-08-10T11:27:18.000Z 113 356 2022-08-10T11:27:21.000Z 111 356.60000610352 2022-08-10T11:27:23.000Z 112 357.60000610352 2022-08-10T11:27:26.000Z 113 357.79998779297 2022-08-10T11:27:27.000Z 113 358 2022-08-10T11:27:29.000Z 113 358.20001220703 2022-08-10T11:27:34.000Z 110 358 2022-08-10T11:27:36.000Z 110 357.60000610352 2022-08-10T11:27:43.000Z 109 357.79998779297 2022-08-10T11:27:44.000Z 108 357.79998779297 2022-08-10T11:27:45.000Z 108 357.79998779297 2022-08-10T11:27:47.000Z 108 357.79998779297 2022-08-10T11:27:48.000Z 107 357.60000610352 2022-08-10T11:27:53.000Z 110 357.79998779297 2022-08-10T11:27:54.000Z 110 358.60000610352 2022-08-10T11:27:59.000Z 113 358.79998779297 2022-08-10T11:28:00.000Z 113 359.20001220703 2022-08-10T11:28:03.000Z 114 360 2022-08-10T11:28:08.000Z 116 360 2022-08-10T11:28:11.000Z 116 360.20001220703 2022-08-10T11:28:13.000Z 116 360.39999389648 2022-08-10T11:28:17.000Z 115 360.39999389648 2022-08-10T11:28:18.000Z 115 360.60000610352 2022-08-10T11:28:24.000Z 112 360.79998779297 2022-08-10T11:28:25.000Z 114 361 2022-08-10T11:28:26.000Z 114 362 2022-08-10T11:28:35.000Z 113 362 2022-08-10T11:28:36.000Z 113 361.60000610352 2022-08-10T11:28:45.000Z 113 362 2022-08-10T11:28:49.000Z 116 362 2022-08-10T11:28:55.000Z 117 361 2022-08-10T11:29:00.000Z 118 360.60000610352 2022-08-10T11:29:02.000Z 120 359.79998779297 2022-08-10T11:29:05.000Z 120 359 2022-08-10T11:29:07.000Z 118 358.79998779297 2022-08-10T11:29:08.000Z 118 357.60000610352 2022-08-10T11:29:13.000Z 116 357.39999389648 2022-08-10T11:29:14.000Z 116 356.39999389648 2022-08-10T11:29:18.000Z 114 356.20001220703 2022-08-10T11:29:20.000Z 113 355.79998779297 2022-08-10T11:29:24.000Z 112 355.39999389648 2022-08-10T11:29:26.000Z 112 355.39999389648 2022-08-10T11:29:27.000Z 112 355.20001220703 2022-08-10T11:29:28.000Z 112 354.20001220703 2022-08-10T11:29:30.000Z 113 353.20001220703 2022-08-10T11:29:34.000Z 111 352.20001220703 2022-08-10T11:29:36.000Z 110 351.39999389648 2022-08-10T11:29:39.000Z 111 350.79998779297 2022-08-10T11:29:40.000Z 112 349.60000610352 2022-08-10T11:29:44.000Z 112 349.20001220703 2022-08-10T11:29:46.000Z 112 348.79998779297 2022-08-10T11:29:48.000Z 111 348.60000610352 2022-08-10T11:29:49.000Z 111 348.20001220703 2022-08-10T11:29:53.000Z 111 348.20001220703 2022-08-10T11:29:56.000Z 111 348.39999389648 2022-08-10T11:29:57.000Z 111 348.39999389648 2022-08-10T11:29:58.000Z 112 348.39999389648 2022-08-10T11:30:00.000Z 112 348.39999389648 2022-08-10T11:30:01.000Z 111 348.20001220703 2022-08-10T11:30:02.000Z 111 347.60000610352 2022-08-10T11:30:04.000Z 111 346.39999389648 2022-08-10T11:30:07.000Z 111 345 2022-08-10T11:30:08.000Z 111 344 2022-08-10T11:30:09.000Z 111 343 2022-08-10T11:30:10.000Z 111 342 2022-08-10T11:30:11.000Z 111 341.60000610352 2022-08-10T11:30:12.000Z 111 341 2022-08-10T11:30:15.000Z 110 341 2022-08-10T11:30:20.000Z 108 341.39999389648 2022-08-10T11:30:23.000Z 106 341.79998779297 2022-08-10T11:30:26.000Z 104 342.39999389648 2022-08-10T11:30:30.000Z 103 342.39999389648 2022-08-10T11:30:31.000Z 103 342.60000610352 2022-08-10T11:30:34.000Z 101 343.20001220703 2022-08-10T11:30:38.000Z 101 343 2022-08-10T11:30:44.000Z 101 343 2022-08-10T11:30:47.000Z 101 342.60000610352 2022-08-10T11:30:51.000Z 102 342.60000610352 2022-08-10T11:30:54.000Z 106 342.39999389648 2022-08-10T11:30:57.000Z 110 342.20001220703 2022-08-10T11:31:00.000Z 111 341.60000610352 2022-08-10T11:31:03.000Z 112 341.39999389648 2022-08-10T11:31:09.000Z 112 342.60000610352 2022-08-10T11:31:13.000Z 114 342.39999389648 2022-08-10T11:31:15.000Z 115 341.60000610352 2022-08-10T11:31:19.000Z 114 341.60000610352 2022-08-10T11:31:20.000Z 114 341.39999389648 2022-08-10T11:31:26.000Z 113 341 2022-08-10T11:31:27.000Z 115 340.79998779297 2022-08-10T11:31:30.000Z 112 340.39999389648 2022-08-10T11:31:31.000Z 112 339.79998779297 2022-08-10T11:31:36.000Z 111 339.79998779297 2022-08-10T11:31:41.000Z 114 339.39999389648 2022-08-10T11:31:46.000Z 116 339.20001220703 2022-08-10T11:31:47.000Z 116 338.79998779297 2022-08-10T11:31:55.000Z 118 338 2022-08-10T11:31:59.000Z 115 337.20001220703 2022-08-10T11:32:02.000Z 115 337 2022-08-10T11:32:03.000Z 116 336.20001220703 2022-08-10T11:32:09.000Z 115 335.79998779297 2022-08-10T11:32:12.000Z 116 335.60000610352 2022-08-10T11:32:16.000Z 116 335.60000610352 2022-08-10T11:32:19.000Z 119 335.20001220703 2022-08-10T11:32:23.000Z 118 334.79998779297 2022-08-10T11:32:26.000Z 119 334.60000610352 2022-08-10T11:32:31.000Z 120 333.60000610352 2022-08-10T11:32:34.000Z 121 333.60000610352 2022-08-10T11:32:39.000Z 123 333.39999389648 2022-08-10T11:32:45.000Z 124 333.20001220703 2022-08-10T11:32:51.000Z 124 333.20001220703 2022-08-10T11:32:53.000Z 119 333.20001220703 2022-08-10T11:32:54.000Z 116 333.20001220703 2022-08-10T11:32:56.000Z 113 333.20001220703 2022-08-10T11:32:57.000Z 112 332.60000610352 2022-08-10T11:33:04.000Z 110 332.79998779297 2022-08-10T11:33:09.000Z 113 332.79998779297 2022-08-10T11:33:12.000Z 116 332.79998779297 2022-08-10T11:33:13.000Z 116 331.79998779297 2022-08-10T11:33:19.000Z 117 331.60000610352 2022-08-10T11:33:22.000Z 118 330.60000610352 2022-08-10T11:33:30.000Z 116 330.39999389648 2022-08-10T11:33:31.000Z 115 330 2022-08-10T11:33:39.000Z 117 330 2022-08-10T11:33:40.000Z 116 329.39999389648 2022-08-10T11:33:43.000Z 117 328.79998779297 2022-08-10T11:33:49.000Z 119 328.39999389648 2022-08-10T11:33:51.000Z 119 328 2022-08-10T11:33:55.000Z 120 327.79998779297 2022-08-10T11:33:58.000Z 121 327.60000610352 2022-08-10T11:34:01.000Z 118 327.60000610352 2022-08-10T11:34:02.000Z 119 327.79998779297 2022-08-10T11:34:07.000Z 120 328 2022-08-10T11:34:09.000Z 123 328 2022-08-10T11:34:10.000Z 121 327.20001220703 2022-08-10T11:34:12.000Z 119 326.79998779297 2022-08-10T11:34:13.000Z 121 326.20001220703 2022-08-10T11:34:18.000Z 121 326 2022-08-10T11:34:20.000Z 124 325.20001220703 2022-08-10T11:34:28.000Z 122 325.39999389648 2022-08-10T11:34:34.000Z 122 324 2022-08-10T11:34:38.000Z 123 323.60000610352 2022-08-10T11:34:42.000Z 124 323 2022-08-10T11:34:49.000Z 124 322 2022-08-10T11:34:55.000Z 124 321.60000610352 2022-08-10T11:35:00.000Z 126 320.79998779297 2022-08-10T11:35:04.000Z 125 320 2022-08-10T11:35:07.000Z 122 319.79998779297 2022-08-10T11:35:08.000Z 121 319.20001220703 2022-08-10T11:35:11.000Z 124 319.20001220703 2022-08-10T11:35:12.000Z 121 318.79998779297 2022-08-10T11:35:15.000Z 120 318.79998779297 2022-08-10T11:35:16.000Z 119 317.79998779297 2022-08-10T11:35:21.000Z 118 317.60000610352 2022-08-10T11:35:26.000Z 119 317.39999389648 2022-08-10T11:35:31.000Z 120 316.60000610352 2022-08-10T11:35:39.000Z 118 316.39999389648 2022-08-10T11:35:40.000Z 117 316 2022-08-10T11:35:47.000Z 116 315.79998779297 2022-08-10T11:35:48.000Z 116 315.39999389648 2022-08-10T11:35:52.000Z 116 315.60000610352 2022-08-10T11:35:57.000Z 117 315.60000610352 2022-08-10T11:36:04.000Z 120 315.20001220703 2022-08-10T11:36:07.000Z 121 315 2022-08-10T11:36:09.000Z 121 315.20001220703 2022-08-10T11:36:14.000Z 122 315.20001220703 2022-08-10T11:36:15.000Z 122 314.79998779297 2022-08-10T11:36:23.000Z 124 314.39999389648 2022-08-10T11:36:24.000Z 124 313.60000610352 2022-08-10T11:36:26.000Z 127 313 2022-08-10T11:36:27.000Z 127 312.39999389648 2022-08-10T11:36:30.000Z 128 311.60000610352 2022-08-10T11:36:38.000Z 129 311.39999389648 2022-08-10T11:36:39.000Z 129 310.39999389648 2022-08-10T11:36:45.000Z 129 309.20001220703 2022-08-10T11:36:49.000Z 130 309 2022-08-10T11:36:50.000Z 131 308.39999389648 2022-08-10T11:36:53.000Z 134 308 2022-08-10T11:36:59.000Z 131 308 2022-08-10T11:37:00.000Z 131 307.60000610352 2022-08-10T11:37:06.000Z 130 307.79998779297 2022-08-10T11:37:14.000Z 128 307.39999389648 2022-08-10T11:37:16.000Z 127 306.60000610352 2022-08-10T11:37:18.000Z 127 305.79998779297 2022-08-10T11:37:26.000Z 125 305.60000610352 2022-08-10T11:37:27.000Z 124 305.20001220703 2022-08-10T11:37:33.000Z 121 304.79998779297 2022-08-10T11:37:37.000Z 123 304.39999389648 2022-08-10T11:37:38.000Z 123 303.39999389648 2022-08-10T11:37:40.000Z 124 302.39999389648 2022-08-10T11:37:43.000Z 124 302.60000610352 2022-08-10T11:37:46.000Z 124 303.39999389648 2022-08-10T11:37:50.000Z 124 303.79998779297 2022-08-10T11:37:54.000Z 121 303.79998779297 2022-08-10T11:37:55.000Z 120 302.60000610352 2022-08-10T11:38:04.000Z 120 302.60000610352 2022-08-10T11:38:06.000Z 123 302.60000610352 2022-08-10T11:38:07.000Z 123 302.39999389648 2022-08-10T11:38:10.000Z 124 302 2022-08-10T11:38:13.000Z 127 301.79998779297 2022-08-10T11:38:15.000Z 126 301.39999389648 2022-08-10T11:38:18.000Z 125 301.20001220703 2022-08-10T11:38:21.000Z 125 300.39999389648 2022-08-10T11:38:29.000Z 126 300.20001220703 2022-08-10T11:38:31.000Z 126 299.60000610352 2022-08-10T11:38:38.000Z 127 299.20001220703 2022-08-10T11:38:40.000Z 127 298.79998779297 2022-08-10T11:38:46.000Z 130 298.60000610352 2022-08-10T11:38:49.000Z 131 298.60000610352 2022-08-10T11:38:50.000Z 132 298.79998779297 2022-08-10T11:38:55.000Z 131 298.79998779297 2022-08-10T11:39:01.000Z 130 298.20001220703 2022-08-10T11:39:04.000Z 130 297.60000610352 2022-08-10T11:39:07.000Z 129 297.60000610352 2022-08-10T11:39:08.000Z 129 297.39999389648 2022-08-10T11:39:10.000Z 129 297.20001220703 2022-08-10T11:39:11.000Z 128 297 2022-08-10T11:39:12.000Z 127 296.60000610352 2022-08-10T11:39:14.000Z 125 296.39999389648 2022-08-10T11:39:16.000Z 123 296.39999389648 2022-08-10T11:39:17.000Z 123 296.39999389648 2022-08-10T11:39:18.000Z 122 296 2022-08-10T11:39:20.000Z 121 295.79998779297 2022-08-10T11:39:21.000Z 121 296.79998779297 2022-08-10T11:39:26.000Z 122 297.20001220703 2022-08-10T11:39:27.000Z 122 298.60000610352 2022-08-10T11:39:29.000Z 122 298.79998779297 2022-08-10T11:39:30.000Z 121 299.39999389648 2022-08-10T11:39:33.000Z 120 299.60000610352 2022-08-10T11:39:34.000Z 119 299.79998779297 2022-08-10T11:39:35.000Z 119 300.39999389648 2022-08-10T11:39:39.000Z 120 300.39999389648 2022-08-10T11:39:42.000Z 121 300.20001220703 2022-08-10T11:39:43.000Z 120 300 2022-08-10T11:39:44.000Z 119 299.20001220703 2022-08-10T11:39:46.000Z 122 299.20001220703 2022-08-10T11:39:47.000Z 123 299 2022-08-10T11:39:50.000Z 123 299.39999389648 2022-08-10T11:39:53.000Z 124 299.39999389648 2022-08-10T11:39:55.000Z 122 299.60000610352 2022-08-10T11:39:57.000Z 125 300.79998779297 2022-08-10T11:40:01.000Z 125 302.20001220703 2022-08-10T11:40:03.000Z 126 303.39999389648 2022-08-10T11:40:05.000Z 128 304 2022-08-10T11:40:06.000Z 129 304.60000610352 2022-08-10T11:40:07.000Z 130 305.79998779297 2022-08-10T11:40:09.000Z 132 306.60000610352 2022-08-10T11:40:10.000Z 133 307 2022-08-10T11:40:11.000Z 133 308 2022-08-10T11:40:14.000Z 137 308.39999389648 2022-08-10T11:40:15.000Z 137 309.60000610352 2022-08-10T11:40:18.000Z 135 310.39999389648 2022-08-10T11:40:20.000Z 135 310.60000610352 2022-08-10T11:40:21.000Z 136 311.60000610352 2022-08-10T11:40:24.000Z 139 311.79998779297 2022-08-10T11:40:25.000Z 137 312.79998779297 2022-08-10T11:40:29.000Z 140 313 2022-08-10T11:40:30.000Z 140 313.20001220703 2022-08-10T11:40:32.000Z 141 313.60000610352 2022-08-10T11:40:36.000Z 141 313.79998779297 2022-08-10T11:40:38.000Z 145 313.79998779297 2022-08-10T11:40:39.000Z 144 314 2022-08-10T11:40:40.000Z 147 314.20001220703 2022-08-10T11:40:43.000Z 148 314.39999389648 2022-08-10T11:40:45.000Z 148 314.79998779297 2022-08-10T11:40:48.000Z 149 315 2022-08-10T11:40:49.000Z 150 316.20001220703 2022-08-10T11:40:51.000Z 151 317.20001220703 2022-08-10T11:40:54.000Z 151 317.39999389648 2022-08-10T11:40:55.000Z 151 317.60000610352 2022-08-10T11:40:56.000Z 151 318.39999389648 2022-08-10T11:40:57.000Z 150 319.20001220703 2022-08-10T11:40:59.000Z 150