Le Cougoir en boucle par le Pas du Loup 621.63 2017-04-30T07:03:29Z 621.63 2017-04-30T07:03:46Z 620.19 2017-04-30T07:04:28Z 619.71 2017-04-30T07:05:05Z 619.71 2017-04-30T07:05:23Z 619.71 2017-04-30T07:05:43Z 618.75 2017-04-30T07:05:52Z 619.23 2017-04-30T07:06:10Z 620.67 2017-04-30T07:06:24Z 622.11 2017-04-30T07:06:36Z 620.67 2017-04-30T07:06:42Z 622.11 2017-04-30T07:06:55Z 622.59 2017-04-30T07:07:13Z 623.55 2017-04-30T07:07:28Z 625.47 2017-04-30T07:07:45Z 626.92 2017-04-30T07:07:59Z 628.36 2017-04-30T07:08:15Z 630.76 2017-04-30T07:08:31Z 632.68 2017-04-30T07:08:40Z 634.13 2017-04-30T07:08:52Z 635.57 2017-04-30T07:09:04Z 638.45 2017-04-30T07:09:14Z 640.38 2017-04-30T07:09:23Z 641.82 2017-04-30T07:09:32Z 644.22 2017-04-30T07:09:47Z 647.59 2017-04-30T07:10:04Z 649.99 2017-04-30T07:10:17Z 651.43 2017-04-30T07:10:33Z 654.31 2017-04-30T07:10:45Z 657.2 2017-04-30T07:10:56Z 658.64 2017-04-30T07:11:02Z 659.6 2017-04-30T07:11:19Z 658.64 2017-04-30T07:11:25Z 660.08 2017-04-30T07:11:27Z 662.01 2017-04-30T07:11:38Z 664.89 2017-04-30T07:11:44Z 667.29 2017-04-30T07:11:58Z 669.7 2017-04-30T07:12:13Z 672.58 2017-04-30T07:12:28Z 675.46 2017-04-30T07:12:43Z 677.39 2017-04-30T07:12:57Z 679.79 2017-04-30T07:13:11Z 681.23 2017-04-30T07:13:23Z 682.67 2017-04-30T07:13:36Z 685.56 2017-04-30T07:13:49Z 688.44 2017-04-30T07:14:06Z 690.84 2017-04-30T07:14:20Z 692.29 2017-04-30T07:14:32Z 694.69 2017-04-30T07:14:45Z 696.13 2017-04-30T07:14:58Z 699.02 2017-04-30T07:15:11Z 700.46 2017-04-30T07:15:24Z 703.34 2017-04-30T07:15:37Z 703.34 2017-04-30T07:15:52Z 703.82 2017-04-30T07:16:05Z 704.78 2017-04-30T07:16:13Z 706.23 2017-04-30T07:16:24Z 708.15 2017-04-30T07:16:37Z 708.63 2017-04-30T07:16:47Z 710.55 2017-04-30T07:17:02Z 712.47 2017-04-30T07:17:16Z 712.95 2017-04-30T07:17:27Z 712.95 2017-04-30T07:17:28Z 712.95 2017-04-30T07:17:32Z 712.95 2017-04-30T07:17:34Z 714.88 2017-04-30T07:17:48Z 716.32 2017-04-30T07:17:50Z 717.76 2017-04-30T07:18:05Z 719.2 2017-04-30T07:18:18Z 721.61 2017-04-30T07:18:30Z 722.09 2017-04-30T07:18:39Z 723.53 2017-04-30T07:18:54Z 724.01 2017-04-30T07:18:56Z 724.97 2017-04-30T07:19:03Z 726.89 2017-04-30T07:19:21Z 727.86 2017-04-30T07:19:33Z 728.82 2017-04-30T07:19:37Z 730.26 2017-04-30T07:19:51Z 730.74 2017-04-30T07:20:01Z 731.7 2017-04-30T07:20:08Z 732.18 2017-04-30T07:20:12Z 734.58 2017-04-30T07:20:26Z 736.51 2017-04-30T07:20:40Z 739.87 2017-04-30T07:20:55Z 742.28 2017-04-30T07:24:54Z 742.28 2017-04-30T07:25:15Z 742.28 2017-04-30T07:25:22Z 742.28 2017-04-30T07:25:24Z 744.2 2017-04-30T07:25:38Z 746.12 2017-04-30T07:25:51Z 749.49 2017-04-30T07:26:07Z 752.37 2017-04-30T07:26:21Z 754.29 2017-04-30T07:26:34Z 755.73 2017-04-30T07:26:48Z 759.1 2017-04-30T07:27:04Z 761.5 2017-04-30T07:27:19Z 763.9 2017-04-30T07:27:33Z 765.35 2017-04-30T07:27:47Z 767.75 2017-04-30T07:28:01Z 768.71 2017-04-30T07:28:09Z 771.6 2017-04-30T07:28:25Z 773.52 2017-04-30T07:28:29Z 774.48 2017-04-30T07:28:42Z 775.44 2017-04-30T07:28:56Z 778.32 2017-04-30T07:29:10Z 778.32 2017-04-30T07:29:13Z 778.32 2017-04-30T07:29:16Z 780.25 2017-04-30T07:29:30Z 782.65 2017-04-30T07:29:44Z 781.21 2017-04-30T07:29:46Z 784.09 2017-04-30T07:30:00Z 782.65 2017-04-30T07:30:02Z 781.21 2017-04-30T07:30:04Z 782.65 2017-04-30T07:30:17Z 784.57 2017-04-30T07:30:30Z 781.21 2017-04-30T07:30:51Z 781.21 2017-04-30T07:30:52Z 783.61 2017-04-30T07:30:54Z 780.25 2017-04-30T07:30:58Z 777.36 2017-04-30T07:31:15Z 776.4 2017-04-30T07:31:31Z 774.48 2017-04-30T07:31:43Z 772.56 2017-04-30T07:32:00Z 771.11 2017-04-30T07:32:16Z 769.67 2017-04-30T07:32:25Z 768.23 2017-04-30T07:32:30Z 767.27 2017-04-30T07:32:36Z 764.87 2017-04-30T07:32:53Z 762.94 2017-04-30T07:33:08Z 761.5 2017-04-30T07:33:23Z 761.02 2017-04-30T07:33:39Z 760.54 2017-04-30T07:33:48Z 760.54 2017-04-30T07:34:00Z 760.54 2017-04-30T07:34:06Z 760.54 2017-04-30T07:34:14Z 759.58 2017-04-30T07:34:29Z 760.54 2017-04-30T07:34:44Z 759.58 2017-04-30T07:34:59Z 758.14 2017-04-30T07:35:14Z 757.66 2017-04-30T07:35:30Z 755.73 2017-04-30T07:35:47Z 755.25 2017-04-30T07:35:52Z 754.29 2017-04-30T07:35:59Z 754.29 2017-04-30T07:36:12Z 753.81 2017-04-30T07:36:26Z 753.33 2017-04-30T07:36:41Z 753.33 2017-04-30T07:36:52Z 754.77 2017-04-30T07:37:10Z 755.25 2017-04-30T07:37:21Z 755.25 2017-04-30T07:37:22Z 755.73 2017-04-30T07:37:25Z 755.73 2017-04-30T07:37:34Z 759.1 2017-04-30T07:37:46Z 757.66 2017-04-30T07:37:48Z 757.18 2017-04-30T07:37:58Z 758.62 2017-04-30T07:38:11Z 759.58 2017-04-30T07:38:27Z 761.02 2017-04-30T07:38:40Z 761.5 2017-04-30T07:38:54Z 761.98 2017-04-30T07:39:10Z 763.42 2017-04-30T07:39:25Z 763.42 2017-04-30T07:39:29Z 765.35 2017-04-30T07:39:42Z 766.31 2017-04-30T07:39:53Z 767.75 2017-04-30T07:40:05Z 768.23 2017-04-30T07:40:09Z 768.23 2017-04-30T07:40:24Z 768.23 2017-04-30T07:40:32Z 765.83 2017-04-30T07:40:46Z 764.87 2017-04-30T07:40:59Z 763.9 2017-04-30T07:41:13Z 761.98 2017-04-30T07:41:27Z 761.5 2017-04-30T07:41:28Z 759.58 2017-04-30T07:41:43Z 758.62 2017-04-30T07:41:56Z 757.18 2017-04-30T07:42:07Z 756.21 2017-04-30T07:42:12Z 754.77 2017-04-30T07:42:24Z 752.37 2017-04-30T07:42:40Z 751.41 2017-04-30T07:42:52Z 749 2017-04-30T07:43:06Z 748.52 2017-04-30T07:43:10Z 747.56 2017-04-30T07:43:25Z 746.12 2017-04-30T07:43:38Z 745.64 2017-04-30T07:43:40Z 744.2 2017-04-30T07:43:54Z 742.76 2017-04-30T07:44:09Z 742.28 2017-04-30T07:44:22Z 741.31 2017-04-30T07:44:37Z 741.31 2017-04-30T07:44:51Z 739.39 2017-04-30T07:45:04Z 738.91 2017-04-30T07:45:17Z 737.95 2017-04-30T07:45:31Z 737.95 2017-04-30T07:45:49Z 737.95 2017-04-30T07:45:51Z 735.55 2017-04-30T07:46:07Z 735.55 2017-04-30T07:46:10Z 732.66 2017-04-30T07:46:27Z 731.22 2017-04-30T07:46:34Z 731.22 2017-04-30T07:46:38Z 730.74 2017-04-30T07:46:43Z 727.37 2017-04-30T07:46:56Z 725.45 2017-04-30T07:47:08Z 721.61 2017-04-30T07:47:23Z 720.65 2017-04-30T07:47:32Z 720.16 2017-04-30T07:47:36Z 717.28 2017-04-30T07:47:51Z 715.36 2017-04-30T07:48:06Z 713.44 2017-04-30T07:48:20Z 711.99 2017-04-30T07:48:37Z 710.55 2017-04-30T07:48:50Z 709.11 2017-04-30T07:49:00Z 708.63 2017-04-30T07:49:05Z 707.67 2017-04-30T07:49:10Z 707.67 2017-04-30T07:49:14Z 705.26 2017-04-30T07:49:28Z 703.34 2017-04-30T07:49:44Z 701.9 2017-04-30T07:49:58Z 699.98 2017-04-30T07:50:09Z 697.57 2017-04-30T07:50:20Z 694.69 2017-04-30T07:50:34Z 695.65 2017-04-30T07:50:46Z 695.65 2017-04-30T07:50:47Z 695.65 2017-04-30T07:51:00Z 696.61 2017-04-30T07:51:13Z 697.09 2017-04-30T07:51:26Z 697.57 2017-04-30T07:51:40Z 697.09 2017-04-30T07:51:52Z 697.57 2017-04-30T07:52:05Z 696.13 2017-04-30T07:52:16Z 693.73 2017-04-30T07:52:28Z 690.84 2017-04-30T07:52:41Z 687.48 2017-04-30T07:52:52Z 684.6 2017-04-30T07:53:07Z 682.19 2017-04-30T07:53:20Z 681.71 2017-04-30T07:53:21Z 679.31 2017-04-30T07:53:36Z 676.42 2017-04-30T07:53:51Z 675.46 2017-04-30T07:54:03Z 674.98 2017-04-30T07:54:16Z 674.5 2017-04-30T07:54:28Z 674.02 2017-04-30T07:57:32Z 674.02 2017-04-30T07:57:56Z 674.02 2017-04-30T07:58:09Z 673.06 2017-04-30T07:58:23Z 672.58 2017-04-30T07:58:38Z 673.06 2017-04-30T07:58:41Z 672.58 2017-04-30T07:58:44Z 674.98 2017-04-30T07:59:00Z 674.5 2017-04-30T07:59:25Z 674.98 2017-04-30T07:59:35Z 674.98 2017-04-30T07:59:39Z 675.94 2017-04-30T07:59:56Z 676.42 2017-04-30T08:00:10Z 675.94 2017-04-30T08:00:25Z 676.42 2017-04-30T08:00:38Z 676.91 2017-04-30T08:00:45Z 677.39 2017-04-30T08:00:47Z 677.87 2017-04-30T08:01:03Z 678.35 2017-04-30T08:01:16Z 678.83 2017-04-30T08:01:30Z 679.79 2017-04-30T08:01:44Z 679.79 2017-04-30T08:01:46Z 679.79 2017-04-30T08:01:51Z 679.79 2017-04-30T08:01:57Z 680.75 2017-04-30T08:02:12Z 680.75 2017-04-30T08:02:27Z 681.23 2017-04-30T08:02:37Z 681.71 2017-04-30T08:02:52Z 682.19 2017-04-30T08:03:06Z 682.19 2017-04-30T08:03:07Z 682.67 2017-04-30T08:03:23Z 682.67 2017-04-30T08:03:25Z 682.67 2017-04-30T08:03:40Z 681.23 2017-04-30T08:03:47Z 682.19 2017-04-30T08:03:56Z 683.15 2017-04-30T08:04:11Z 683.15 2017-04-30T08:04:26Z 683.63 2017-04-30T08:04:39Z 683.63 2017-04-30T08:04:52Z 683.63 2017-04-30T08:05:07Z 683.63 2017-04-30T08:05:20Z 683.63 2017-04-30T08:05:25Z 680.75 2017-04-30T08:05:39Z 678.83 2017-04-30T08:05:53Z 679.31 2017-04-30T08:06:12Z 676.91 2017-04-30T08:06:26Z 674.02 2017-04-30T08:06:39Z 674.5 2017-04-30T08:10:28Z 673.06 2017-04-30T08:10:47Z 671.62 2017-04-30T08:11:04Z 671.14 2017-04-30T08:11:15Z 671.14 2017-04-30T08:11:17Z 671.62 2017-04-30T08:11:32Z 671.62 2017-04-30T08:11:45Z 673.06 2017-04-30T08:12:01Z 673.06 2017-04-30T08:12:15Z 673.06 2017-04-30T08:12:27Z 673.54 2017-04-30T08:12:35Z 674.98 2017-04-30T08:12:48Z 675.46 2017-04-30T08:13:03Z 676.42 2017-04-30T08:13:21Z 676.42 2017-04-30T08:13:28Z 677.39 2017-04-30T08:13:36Z 674.98 2017-04-30T08:13:54Z 673.54 2017-04-30T08:14:09Z 673.06 2017-04-30T08:14:24Z 674.5 2017-04-30T08:14:29Z 673.06 2017-04-30T08:14:45Z 674.5 2017-04-30T08:14:56Z 674.5 2017-04-30T08:15:09Z 673.06 2017-04-30T08:15:20Z 673.06 2017-04-30T08:15:21Z 672.1 2017-04-30T08:15:40Z 672.58 2017-04-30T08:15:54Z 674.02 2017-04-30T08:16:09Z 674.5 2017-04-30T08:16:24Z 674.5 2017-04-30T08:16:28Z 674.5 2017-04-30T08:16:32Z 676.91 2017-04-30T08:16:45Z 678.35 2017-04-30T08:16:57Z 679.79 2017-04-30T08:17:08Z 681.71 2017-04-30T08:17:14Z 681.71 2017-04-30T08:17:30Z 682.67 2017-04-30T08:17:43Z 684.6 2017-04-30T08:17:56Z 686.52 2017-04-30T08:18:10Z 688.44 2017-04-30T08:18:20Z 688.92 2017-04-30T08:18:26Z 690.36 2017-04-30T08:18:41Z 690.36 2017-04-30T08:18:51Z 690.84 2017-04-30T08:19:06Z 692.29 2017-04-30T08:19:22Z 692.29 2017-04-30T08:19:27Z 692.29 2017-04-30T08:19:41Z 692.77 2017-04-30T08:19:46Z 693.25 2017-04-30T08:20:00Z 693.25 2017-04-30T08:20:14Z 693.25 2017-04-30T08:20:27Z 694.21 2017-04-30T08:21:19Z 696.13 2017-04-30T08:21:29Z 699.5 2017-04-30T08:21:37Z 698.05 2017-04-30T08:21:48Z 700.46 2017-04-30T08:22:02Z 701.9 2017-04-30T08:22:17Z 702.86 2017-04-30T08:22:29Z 703.34 2017-04-30T08:22:40Z 705.26 2017-04-30T08:22:47Z 705.75 2017-04-30T08:22:56Z 707.19 2017-04-30T08:23:08Z 707.19 2017-04-30T08:23:24Z 707.67 2017-04-30T08:23:43Z 707.67 2017-04-30T08:23:58Z 708.15 2017-04-30T08:24:11Z 709.59 2017-04-30T08:24:26Z 709.59 2017-04-30T08:24:27Z 710.07 2017-04-30T08:24:36Z 708.63 2017-04-30T08:24:47Z 708.15 2017-04-30T08:24:53Z 708.15 2017-04-30T08:24:55Z 707.19 2017-04-30T08:25:11Z 707.19 2017-04-30T08:25:12Z 705.26 2017-04-30T08:25:29Z 704.3 2017-04-30T08:25:45Z 704.3 2017-04-30T08:25:48Z 705.75 2017-04-30T08:25:59Z 707.67 2017-04-30T08:26:12Z 708.15 2017-04-30T08:26:28Z 708.15 2017-04-30T08:26:30Z 706.71 2017-04-30T08:26:45Z 706.23 2017-04-30T08:26:55Z 706.23 2017-04-30T08:26:59Z 707.67 2017-04-30T08:27:05Z 708.63 2017-04-30T08:27:10Z 708.63 2017-04-30T08:27:12Z 712.47 2017-04-30T08:27:26Z 714.88 2017-04-30T08:27:39Z 716.32 2017-04-30T08:27:51Z 719.2 2017-04-30T08:28:02Z 720.16 2017-04-30T08:28:16Z 720.65 2017-04-30T08:28:29Z 722.09 2017-04-30T08:28:44Z 723.05 2017-04-30T08:28:56Z 726.41 2017-04-30T08:29:11Z 728.82 2017-04-30T08:29:25Z 732.18 2017-04-30T08:29:37Z 733.62 2017-04-30T08:29:49Z 736.99 2017-04-30T08:30:00Z 736.99 2017-04-30T08:30:01Z 736.99 2017-04-30T08:30:09Z 737.47 2017-04-30T08:30:24Z 739.87 2017-04-30T08:30:30Z 739.87 2017-04-30T08:30:38Z 740.35 2017-04-30T08:30:49Z 742.76 2017-04-30T08:31:02Z 744.68 2017-04-30T08:31:15Z 745.64 2017-04-30T08:31:28Z 746.12 2017-04-30T08:31:44Z 746.6 2017-04-30T08:32:03Z 748.04 2017-04-30T08:32:17Z 749.49 2017-04-30T08:32:29Z 750.45 2017-04-30T08:32:45Z 753.33 2017-04-30T08:32:53Z 755.73 2017-04-30T08:33:07Z 759.1 2017-04-30T08:33:19Z 762.46 2017-04-30T08:33:35Z 764.87 2017-04-30T08:33:50Z 767.75 2017-04-30T08:34:03Z 769.67 2017-04-30T08:34:19Z 772.56 2017-04-30T08:34:34Z 774.96 2017-04-30T08:34:51Z 777.84 2017-04-30T08:35:05Z 779.77 2017-04-30T08:35:13Z 782.65 2017-04-30T08:35:27Z 781.21 2017-04-30T08:35:29Z 782.65 2017-04-30T08:35:33Z 785.05 2017-04-30T08:35:39Z 786.02 2017-04-30T08:35:55Z 788.42 2017-04-30T08:36:09Z 791.78 2017-04-30T08:36:22Z 792.26 2017-04-30T08:36:23Z 794.67 2017-04-30T08:36:37Z 797.55 2017-04-30T08:36:50Z 799.95 2017-04-30T08:37:07Z 801.88 2017-04-30T08:37:22Z 805.24 2017-04-30T08:37:32Z 808.13 2017-04-30T08:37:46Z 810.05 2017-04-30T08:38:04Z 809.57 2017-04-30T08:38:14Z 811.01 2017-04-30T08:38:20Z 813.89 2017-04-30T08:38:36Z 815.82 2017-04-30T08:38:53Z 819.18 2017-04-30T08:39:06Z 822.06 2017-04-30T08:39:22Z 824.47 2017-04-30T08:39:37Z 826.87 2017-04-30T08:39:55Z 829.76 2017-04-30T08:40:12Z 832.16 2017-04-30T08:40:28Z 834.56 2017-04-30T08:40:43Z 836.96 2017-04-30T08:40:58Z 838.41 2017-04-30T08:41:13Z 840.81 2017-04-30T08:41:27Z 843.69 2017-04-30T08:41:40Z 846.1 2017-04-30T08:41:55Z 848.5 2017-04-30T08:42:11Z 850.9 2017-04-30T08:42:25Z 852.35 2017-04-30T08:42:40Z 854.27 2017-04-30T08:42:56Z 855.71 2017-04-30T08:43:14Z 857.63 2017-04-30T08:43:34Z 860.52 2017-04-30T08:43:49Z 862.44 2017-04-30T08:44:04Z 867.25 2017-04-30T08:47:05Z 869.17 2017-04-30T08:47:20Z 871.57 2017-04-30T08:47:35Z 874.94 2017-04-30T08:47:45Z 877.82 2017-04-30T08:47:59Z 879.74 2017-04-30T08:48:14Z 883.11 2017-04-30T08:48:25Z 885.03 2017-04-30T08:48:42Z 887.43 2017-04-30T08:48:58Z 890.32 2017-04-30T08:49:13Z 893.2 2017-04-30T08:49:28Z 896.57 2017-04-30T08:49:43Z 898.49 2017-04-30T08:49:55Z 901.37 2017-04-30T08:50:10Z 904.26 2017-04-30T08:50:28Z 907.62 2017-04-30T08:50:46Z 909.06 2017-04-30T08:52:35Z 911.47 2017-04-30T08:52:53Z 914.83 2017-04-30T08:53:07Z 915.79 2017-04-30T08:53:22Z 919.16 2017-04-30T08:53:33Z 920.12 2017-04-30T08:53:48Z 922.04 2017-04-30T08:54:02Z 923.48 2017-04-30T08:54:16Z 926.85 2017-04-30T08:54:31Z 929.73 2017-04-30T08:54:47Z 930.69 2017-04-30T08:55:05Z 933.1 2017-04-30T08:55:19Z 933.58 2017-04-30T08:55:42Z 937.42 2017-04-30T08:55:55Z 939.83 2017-04-30T08:56:10Z 941.75 2017-04-30T08:56:26Z 942.23 2017-04-30T08:56:39Z 944.15 2017-04-30T08:56:54Z 947.52 2017-04-30T08:57:06Z 948.48 2017-04-30T08:57:08Z 950.88 2017-04-30T08:57:23Z 952.32 2017-04-30T08:57:38Z 950.4 2017-04-30T08:57:53Z 949.44 2017-04-30T08:58:10Z 949.44 2017-04-30T08:58:11Z 950.4 2017-04-30T08:58:18Z 951.36 2017-04-30T08:58:33Z 952.8 2017-04-30T08:58:49Z 952.8 2017-04-30T08:59:06Z 955.69 2017-04-30T08:59:19Z 952.32 2017-04-30T08:59:25Z 956.17 2017-04-30T08:59:36Z 957.13 2017-04-30T08:59:38Z 958.09 2017-04-30T08:59:53Z 958.57 2017-04-30T09:00:09Z 960.98 2017-04-30T09:00:23Z 961.94 2017-04-30T09:00:38Z 962.9 2017-04-30T09:00:50Z 963.86 2017-04-30T09:01:05Z 963.86 2017-04-30T09:01:19Z 966.26 2017-04-30T09:01:34Z 968.18 2017-04-30T09:01:47Z 970.11 2017-04-30T09:02:03Z 972.03 2017-04-30T09:02:18Z 974.91 2017-04-30T09:02:34Z 975.39 2017-04-30T09:02:47Z 977.32 2017-04-30T09:03:11Z 976.84 2017-04-30T09:03:39Z 978.76 2017-04-30T09:03:56Z 978.28 2017-04-30T09:04:26Z 977.8 2017-04-30T09:04:41Z 979.24 2017-04-30T09:04:58Z 980.68 2017-04-30T09:05:03Z 983.09 2017-04-30T09:05:12Z 985.49 2017-04-30T09:05:28Z 988.37 2017-04-30T09:05:41Z 991.74 2017-04-30T09:05:53Z 994.14 2017-04-30T09:06:09Z 995.1 2017-04-30T09:06:22Z 995.58 2017-04-30T09:06:36Z 998.95 2017-04-30T09:06:44Z 998.95 2017-04-30T09:06:45Z 1001.83 2017-04-30T09:06:59Z 1000.39 2017-04-30T09:07:10Z 1003.75 2017-04-30T09:07:19Z 1007.12 2017-04-30T09:07:23Z 1007.12 2017-04-30T09:07:24Z 1009.04 2017-04-30T09:07:41Z 1010.96 2017-04-30T09:07:55Z 1010.48 2017-04-30T09:08:13Z 1013.37 2017-04-30T09:08:30Z 1015.77 2017-04-30T09:08:45Z 1018.65 2017-04-30T09:09:02Z 1021.06 2017-04-30T09:09:13Z 1023.94 2017-04-30T09:09:27Z 1025.86 2017-04-30T09:09:41Z 1025.38 2017-04-30T09:09:53Z 1026.83 2017-04-30T09:10:00Z 1026.34 2017-04-30T09:10:12Z 1026.34 2017-04-30T09:10:13Z 1025.38 2017-04-30T09:10:26Z 1026.34 2017-04-30T09:10:37Z 1028.27 2017-04-30T09:10:52Z 1028.75 2017-04-30T09:11:02Z 1031.15 2017-04-30T09:11:18Z 1034.52 2017-04-30T09:11:26Z 1034.52 2017-04-30T09:11:27Z 1032.59 2017-04-30T09:11:30Z 1035.48 2017-04-30T09:11:38Z 1037.88 2017-04-30T09:11:43Z 1036.44 2017-04-30T09:11:45Z 1037.88 2017-04-30T09:11:51Z 1041.73 2017-04-30T09:12:04Z 1040.76 2017-04-30T09:12:14Z 1044.13 2017-04-30T09:12:19Z 1044.13 2017-04-30T09:12:20Z 1044.13 2017-04-30T09:17:49Z 1044.13 2017-04-30T09:18:04Z 1046.53 2017-04-30T09:18:08Z 1045.09 2017-04-30T09:18:15Z 1044.61 2017-04-30T09:18:31Z 1047.01 2017-04-30T09:18:47Z 1049.42 2017-04-30T09:19:03Z 1051.34 2017-04-30T09:19:19Z 1053.74 2017-04-30T09:19:33Z 1055.67 2017-04-30T09:19:48Z 1057.59 2017-04-30T09:20:02Z 1062.39 2017-04-30T09:20:14Z 1062.39 2017-04-30T09:20:15Z 1060.47 2017-04-30T09:20:17Z 1061.91 2017-04-30T09:20:21Z 1063.84 2017-04-30T09:20:25Z 1065.76 2017-04-30T09:20:29Z 1064.32 2017-04-30T09:20:34Z 1061.91 2017-04-30T09:20:50Z 1064.8 2017-04-30T09:20:57Z 1063.36 2017-04-30T09:21:01Z 1064.32 2017-04-30T09:21:19Z 1065.76 2017-04-30T09:21:23Z 1061.43 2017-04-30T09:24:28Z 1059.99 2017-04-30T09:24:33Z 1059.03 2017-04-30T09:24:46Z 1058.55 2017-04-30T09:25:12Z 1062.87 2017-04-30T09:25:26Z 1062.87 2017-04-30T09:25:27Z 1061.43 2017-04-30T09:25:35Z 1062.87 2017-04-30T09:25:40Z 1065.76 2017-04-30T09:25:55Z 1069.12 2017-04-30T09:26:07Z 1072.01 2017-04-30T09:26:11Z 1072.01 2017-04-30T09:26:12Z 1072.97 2017-04-30T09:26:30Z 1073.93 2017-04-30T09:26:47Z 1076.81 2017-04-30T09:27:02Z 1077.78 2017-04-30T09:27:04Z 1080.66 2017-04-30T09:27:16Z 1084.02 2017-04-30T09:27:34Z 1086.43 2017-04-30T09:27:51Z 1089.79 2017-04-30T09:28:03Z 1092.68 2017-04-30T09:28:23Z 1096.04 2017-04-30T09:28:40Z 1098.92 2017-04-30T09:28:54Z 1101.81 2017-04-30T09:29:09Z 1104.69 2017-04-30T09:29:28Z 1107.58 2017-04-30T09:29:44Z 1110.46 2017-04-30T09:29:58Z 1113.82 2017-04-30T09:30:01Z 1113.82 2017-04-30T09:30:02Z 1111.9 2017-04-30T09:30:04Z 1116.23 2017-04-30T09:30:07Z 1116.23 2017-04-30T09:30:08Z 1113.34 2017-04-30T09:30:13Z 1116.23 2017-04-30T09:30:23Z 1120.55 2017-04-30T09:30:36Z 1120.55 2017-04-30T09:30:37Z 1123.44 2017-04-30T09:30:39Z 1123.44 2017-04-30T09:30:40Z 1120.55 2017-04-30T09:30:42Z 1115.75 2017-04-30T09:30:44Z 1116.23 2017-04-30T09:30:45Z 1118.15 2017-04-30T09:30:47Z 1121.03 2017-04-30T09:30:51Z 1126.32 2017-04-30T09:31:04Z 1133.05 2017-04-30T09:31:07Z 1127.28 2017-04-30T09:31:08Z 1122.48 2017-04-30T09:31:10Z 1122.48 2017-04-30T09:31:11Z 1125.36 2017-04-30T09:31:13Z 1125.36 2017-04-30T09:31:14Z 1123.92 2017-04-30T09:31:18Z 1123.92 2017-04-30T09:31:25Z 1125.36 2017-04-30T09:31:29Z 1123.44 2017-04-30T09:31:31Z 1125.36 2017-04-30T09:31:34Z 1122 2017-04-30T09:31:36Z 1124.4 2017-04-30T09:31:39Z 1125.84 2017-04-30T09:31:48Z 1127.76 2017-04-30T09:32:04Z 1131.13 2017-04-30T09:32:14Z 1131.13 2017-04-30T09:32:15Z 1131.13 2017-04-30T09:32:19Z 1131.61 2017-04-30T09:32:29Z 1132.57 2017-04-30T09:32:31Z 1128.73 2017-04-30T09:32:33Z 1125.84 2017-04-30T09:32:35Z 1125.84 2017-04-30T09:32:36Z 1126.32 2017-04-30T09:32:38Z 1130.65 2017-04-30T09:32:43Z 1124.88 2017-04-30T09:32:44Z 1130.65 2017-04-30T09:32:47Z 1129.21 2017-04-30T09:32:48Z 1129.69 2017-04-30T09:32:54Z 1128.24 2017-04-30T09:32:57Z 1130.17 2017-04-30T09:32:59Z 1127.28 2017-04-30T09:33:03Z 1128.24 2017-04-30T09:33:14Z 1129.21 2017-04-30T09:33:17Z 1129.21 2017-04-30T09:33:25Z 1130.17 2017-04-30T09:33:38Z 1131.61 2017-04-30T09:33:50Z 1132.09 2017-04-30T09:33:56Z 1134.49 2017-04-30T09:34:11Z 1136.9 2017-04-30T09:34:26Z 1139.3 2017-04-30T09:34:41Z 1140.74 2017-04-30T09:34:43Z 1142.18 2017-04-30T09:34:58Z 1144.59 2017-04-30T09:35:13Z 1146.51 2017-04-30T09:35:15Z 1149.87 2017-04-30T09:35:22Z 1149.87 2017-04-30T09:35:23Z 1148.91 2017-04-30T09:35:25Z 1149.87 2017-04-30T09:35:35Z 1153.24 2017-04-30T09:35:48Z 1151.8 2017-04-30T09:36:03Z 1153.24 2017-04-30T09:36:15Z 1154.2 2017-04-30T09:36:31Z 1154.68 2017-04-30T09:36:46Z 1156.6 2017-04-30T09:36:59Z 1156.12 2017-04-30T09:37:14Z 1154.68 2017-04-30T09:37:35Z 1154.68 2017-04-30T09:37:48Z 1156.6 2017-04-30T09:38:04Z 1154.68 2017-04-30T09:38:10Z 1156.12 2017-04-30T09:38:14Z 1156.12 2017-04-30T09:38:17Z 1155.16 2017-04-30T09:38:25Z 1155.64 2017-04-30T09:38:37Z 1154.2 2017-04-30T09:38:42Z 1154.68 2017-04-30T09:38:53Z 1157.56 2017-04-30T09:38:58Z 1155.64 2017-04-30T09:39:01Z 1159.01 2017-04-30T09:39:02Z 1156.12 2017-04-30T09:39:07Z 1157.56 2017-04-30T09:39:10Z 1156.12 2017-04-30T09:39:15Z 1155.16 2017-04-30T09:39:17Z 1155.16 2017-04-30T09:39:33Z 1151.8 2017-04-30T09:39:38Z 1151.8 2017-04-30T09:39:39Z 1155.16 2017-04-30T09:39:43Z 1154.68 2017-04-30T09:39:44Z 1154.68 2017-04-30T09:39:58Z 1154.2 2017-04-30T09:40:13Z 1155.16 2017-04-30T09:40:18Z 1157.08 2017-04-30T09:40:33Z 1159.97 2017-04-30T09:40:40Z 1159.97 2017-04-30T09:40:41Z 1160.93 2017-04-30T09:40:53Z 1162.37 2017-04-30T09:40:55Z 1162.85 2017-04-30T09:41:01Z 1166.22 2017-04-30T09:41:11Z 1170.06 2017-04-30T09:41:16Z 1168.62 2017-04-30T09:41:17Z 1172.95 2017-04-30T09:41:26Z 1172.95 2017-04-30T09:41:37Z 1171.5 2017-04-30T09:41:43Z 1173.91 2017-04-30T09:41:47Z 1171.98 2017-04-30T09:41:49Z 1175.83 2017-04-30T09:41:52Z 1173.43 2017-04-30T09:41:59Z 1176.79 2017-04-30T09:42:02Z 1176.79 2017-04-30T09:42:03Z 1180.16 2017-04-30T09:42:19Z 1180.16 2017-04-30T09:42:20Z 1178.71 2017-04-30T09:42:22Z 1184 2017-04-30T09:42:30Z 1183.04 2017-04-30T09:42:38Z 1182.56 2017-04-30T09:42:49Z 1185.92 2017-04-30T09:42:51Z 1185.92 2017-04-30T09:42:52Z 1189.29 2017-04-30T09:42:54Z 1186.4 2017-04-30T09:43:00Z 1184.48 2017-04-30T09:43:04Z 1187.85 2017-04-30T09:43:07Z 1185.92 2017-04-30T09:43:10Z 1187.37 2017-04-30T09:43:13Z 1190.25 2017-04-30T09:43:18Z 1190.25 2017-04-30T09:43:19Z 1188.81 2017-04-30T09:43:24Z 1191.21 2017-04-30T09:43:26Z 1187.37 2017-04-30T09:43:27Z 1189.29 2017-04-30T09:43:31Z 1195.06 2017-04-30T09:43:34Z 1198.42 2017-04-30T09:43:35Z 1198.42 2017-04-30T09:43:36Z 1192.65 2017-04-30T09:43:37Z 1192.65 2017-04-30T09:43:38Z 1194.09 2017-04-30T09:43:40Z 1195.54 2017-04-30T09:43:45Z 1193.13 2017-04-30T09:43:51Z 1195.06 2017-04-30T09:43:54Z 1196.98 2017-04-30T09:44:09Z 1199.38 2017-04-30T09:44:22Z 1201.3 2017-04-30T09:44:37Z 1200.82 2017-04-30T09:44:44Z 1203.71 2017-04-30T09:44:46Z 1203.71 2017-04-30T09:44:55Z 1207.07 2017-04-30T09:45:06Z 1207.07 2017-04-30T09:45:19Z 1208.51 2017-04-30T09:45:27Z 1209.48 2017-04-30T09:45:41Z 1212.36 2017-04-30T09:45:56Z 1215.24 2017-04-30T09:46:13Z 1212.36 2017-04-30T09:46:28Z 1212.36 2017-04-30T09:50:15Z 1209 2017-04-30T09:50:27Z 1207.55 2017-04-30T09:50:42Z 1204.19 2017-04-30T09:50:54Z 1200.82 2017-04-30T09:51:02Z 1197.94 2017-04-30T09:51:07Z 1199.38 2017-04-30T09:51:09Z 1197.94 2017-04-30T09:51:11Z 1196.02 2017-04-30T09:51:15Z 1195.06 2017-04-30T09:51:31Z 1195.06 2017-04-30T09:51:33Z 1191.21 2017-04-30T09:51:43Z 1191.21 2017-04-30T09:51:44Z 1186.88 2017-04-30T09:51:58Z 1186.88 2017-04-30T09:51:59Z 1188.33 2017-04-30T09:52:04Z 1186.4 2017-04-30T09:52:07Z 1183.04 2017-04-30T09:52:21Z 1182.56 2017-04-30T09:52:28Z 1179.19 2017-04-30T09:52:41Z 1176.31 2017-04-30T09:52:55Z 1173.91 2017-04-30T09:53:08Z 1171.02 2017-04-30T09:53:23Z 1171.5 2017-04-30T09:53:32Z 1172.47 2017-04-30T09:53:36Z 1173.91 2017-04-30T09:53:52Z 1177.27 2017-04-30T09:54:06Z 1180.16 2017-04-30T09:54:22Z 1182.08 2017-04-30T09:54:33Z 1184 2017-04-30T09:54:40Z 1185.44 2017-04-30T09:54:47Z 1185.44 2017-04-30T09:54:49Z 1184 2017-04-30T09:54:52Z 1184.96 2017-04-30T09:54:56Z 1183.52 2017-04-30T09:55:04Z 1186.88 2017-04-30T09:55:10Z 1186.88 2017-04-30T09:55:11Z 1189.29 2017-04-30T09:55:25Z 1190.73 2017-04-30T09:55:29Z 1194.09 2017-04-30T09:55:44Z 1194.09 2017-04-30T09:55:45Z 1194.09 2017-04-30T09:55:54Z 1196.5 2017-04-30T09:56:09Z 1199.38 2017-04-30T09:56:25Z 1203.23 2017-04-30T09:56:33Z 1203.23 2017-04-30T09:56:34Z 1202.75 2017-04-30T09:56:44Z 1205.63 2017-04-30T09:56:47Z 1205.63 2017-04-30T09:56:48Z 1204.19 2017-04-30T09:56:51Z 1205.15 2017-04-30T09:56:58Z 1207.07 2017-04-30T09:57:04Z 1208.03 2017-04-30T09:57:19Z 1209 2017-04-30T09:57:36Z 1210.92 2017-04-30T09:57:51Z 1210.92 2017-04-30T10:49:38Z 1209.48 2017-04-30T10:49:54Z 1210.44 2017-04-30T10:50:02Z 1209.48 2017-04-30T10:50:16Z 1208.51 2017-04-30T10:50:32Z 1206.59 2017-04-30T10:50:35Z 1207.55 2017-04-30T10:50:45Z 1206.11 2017-04-30T10:50:49Z 1202.75 2017-04-30T10:51:05Z 1202.75 2017-04-30T10:51:06Z 1199.38 2017-04-30T10:51:19Z 1198.9 2017-04-30T10:51:20Z 1195.06 2017-04-30T10:51:27Z 1195.06 2017-04-30T10:51:28Z 1194.58 2017-04-30T10:51:31Z 1193.61 2017-04-30T10:51:38Z 1191.69 2017-04-30T10:51:46Z 1191.21 2017-04-30T10:51:50Z 1191.21 2017-04-30T10:51:54Z 1189.77 2017-04-30T10:51:57Z 1186.4 2017-04-30T10:52:14Z 1183.52 2017-04-30T10:52:21Z 1181.6 2017-04-30T10:52:34Z 1178.23 2017-04-30T10:52:47Z 1177.27 2017-04-30T10:52:49Z 1174.39 2017-04-30T10:53:00Z 1174.39 2017-04-30T10:53:01Z 1172.47 2017-04-30T10:53:16Z 1171.5 2017-04-30T10:53:29Z 1172.95 2017-04-30T10:53:38Z 1174.39 2017-04-30T10:53:52Z 1176.79 2017-04-30T10:54:06Z 1179.67 2017-04-30T10:54:12Z 1182.56 2017-04-30T10:54:22Z 1184 2017-04-30T10:54:36Z 1182.56 2017-04-30T10:54:39Z 1186.88 2017-04-30T10:54:40Z 1186.88 2017-04-30T10:54:41Z 1188.33 2017-04-30T10:54:55Z 1188.33 2017-04-30T10:54:58Z 1189.29 2017-04-30T10:55:11Z 1192.65 2017-04-30T10:55:23Z 1194.09 2017-04-30T10:55:34Z 1190.73 2017-04-30T10:55:45Z 1193.13 2017-04-30T10:55:49Z 1189.29 2017-04-30T10:55:52Z 1189.29 2017-04-30T10:55:53Z 1192.17 2017-04-30T10:55:58Z 1194.58 2017-04-30T10:56:17Z 1193.13 2017-04-30T10:56:20Z 1194.58 2017-04-30T10:56:22Z 1197.94 2017-04-30T10:56:39Z 1198.9 2017-04-30T10:56:41Z 1200.82 2017-04-30T10:56:53Z 1204.19 2017-04-30T10:57:07Z 1205.15 2017-04-30T10:57:09Z 1207.07 2017-04-30T10:57:26Z 1210.92 2017-04-30T10:57:35Z 1210.92 2017-04-30T10:57:36Z 1213.8 2017-04-30T10:57:52Z 1214.76 2017-04-30T10:57:54Z 1214.28 2017-04-30T10:58:00Z 1216.69 2017-04-30T10:58:14Z 1217.65 2017-04-30T10:58:20Z 1215.72 2017-04-30T10:58:26Z 1219.09 2017-04-30T10:58:37Z 1218.13 2017-04-30T10:58:45Z 1215.72 2017-04-30T10:58:50Z 1214.28 2017-04-30T10:58:54Z 1216.21 2017-04-30T10:59:11Z 1213.32 2017-04-30T10:59:15Z 1215.24 2017-04-30T10:59:19Z 1213.32 2017-04-30T10:59:21Z 1214.76 2017-04-30T10:59:24Z 1213.32 2017-04-30T10:59:26Z 1211.88 2017-04-30T10:59:28Z 1210.92 2017-04-30T10:59:31Z 1209 2017-04-30T10:59:49Z 1209 2017-04-30T10:59:50Z 1205.15 2017-04-30T11:00:00Z 1203.71 2017-04-30T11:00:14Z 1205.63 2017-04-30T11:00:18Z 1204.19 2017-04-30T11:00:20Z 1204.67 2017-04-30T11:00:22Z 1203.23 2017-04-30T11:00:26Z 1200.34 2017-04-30T11:00:36Z 1200.34 2017-04-30T11:00:37Z 1197.94 2017-04-30T11:00:55Z 1195.06 2017-04-30T11:01:05Z 1195.06 2017-04-30T11:01:06Z 1194.09 2017-04-30T11:01:09Z 1196.02 2017-04-30T11:01:13Z 1195.06 2017-04-30T11:01:17Z 1190.73 2017-04-30T11:01:23Z 1190.73 2017-04-30T11:01:24Z 1187.37 2017-04-30T11:01:36Z 1186.88 2017-04-30T11:01:43Z 1185.92 2017-04-30T11:01:51Z 1184.48 2017-04-30T11:02:05Z 1185.92 2017-04-30T11:02:09Z 1184.48 2017-04-30T11:02:15Z 1182.08 2017-04-30T11:02:22Z 1183.04 2017-04-30T11:02:27Z 1184.96 2017-04-30T11:02:32Z 1183.52 2017-04-30T11:02:35Z 1183.04 2017-04-30T11:02:51Z 1181.6 2017-04-30T11:02:59Z 1178.71 2017-04-30T11:03:16Z 1176.31 2017-04-30T11:03:29Z 1174.87 2017-04-30T11:03:38Z 1172.47 2017-04-30T11:03:56Z 1171.02 2017-04-30T11:04:14Z 1172.95 2017-04-30T11:04:16Z 1175.35 2017-04-30T11:04:21Z 1172.47 2017-04-30T11:04:24Z 1173.91 2017-04-30T11:04:40Z 1170.54 2017-04-30T11:04:44Z 1170.54 2017-04-30T11:04:45Z 1167.66 2017-04-30T11:04:58Z 1163.81 2017-04-30T11:05:06Z 1163.81 2017-04-30T11:05:07Z 1160.93 2017-04-30T11:05:19Z 1159.49 2017-04-30T11:05:28Z 1156.6 2017-04-30T11:05:38Z 1155.16 2017-04-30T11:05:43Z 1154.2 2017-04-30T11:05:57Z 1155.64 2017-04-30T11:05:59Z 1152.28 2017-04-30T11:06:03Z 1148.91 2017-04-30T11:06:18Z 1149.39 2017-04-30T11:06:19Z 1146.51 2017-04-30T11:06:37Z 1145.07 2017-04-30T11:06:40Z 1142.66 2017-04-30T11:06:48Z 1139.78 2017-04-30T11:07:03Z 1138.82 2017-04-30T11:07:18Z 1135.45 2017-04-30T11:07:33Z 1132.09 2017-04-30T11:07:45Z 1130.65 2017-04-30T11:08:00Z 1130.17 2017-04-30T11:08:28Z 1128.73 2017-04-30T11:08:33Z 1125.36 2017-04-30T11:08:44Z 1122.48 2017-04-30T11:08:51Z 1122.48 2017-04-30T11:08:52Z 1119.11 2017-04-30T11:09:06Z 1116.71 2017-04-30T11:09:16Z 1115.27 2017-04-30T11:09:19Z 1111.9 2017-04-30T11:09:28Z 1110.46 2017-04-30T11:09:31Z 1109.5 2017-04-30T11:09:38Z 1105.65 2017-04-30T11:09:52Z 1103.25 2017-04-30T11:09:57Z 1099.89 2017-04-30T11:10:05Z 1097.48 2017-04-30T11:10:10Z 1094.12 2017-04-30T11:10:20Z 1090.75 2017-04-30T11:10:29Z 1090.75 2017-04-30T11:10:30Z 1086.91 2017-04-30T11:10:41Z 1086.43 2017-04-30T11:10:43Z 1084.02 2017-04-30T11:10:48Z 1082.58 2017-04-30T11:10:54Z 1079.22 2017-04-30T11:11:07Z 1078.26 2017-04-30T11:11:09Z 1076.81 2017-04-30T11:11:13Z 1076.81 2017-04-30T11:11:14Z 1075.37 2017-04-30T11:11:17Z 1073.93 2017-04-30T11:11:20Z 1072.97 2017-04-30T11:11:22Z 1071.53 2017-04-30T11:11:26Z 1068.16 2017-04-30T11:11:36Z 1065.76 2017-04-30T11:11:47Z 1063.84 2017-04-30T11:11:53Z 1060.95 2017-04-30T11:11:59Z 1060.95 2017-04-30T11:12:00Z 1058.07 2017-04-30T11:12:12Z 1056.15 2017-04-30T11:12:19Z 1055.67 2017-04-30T11:12:20Z 1054.7 2017-04-30T11:12:22Z 1051.82 2017-04-30T11:12:28Z 1047.49 2017-04-30T11:12:39Z 1047.01 2017-04-30T11:12:41Z 1046.53 2017-04-30T11:12:44Z 1046.05 2017-04-30T11:12:46Z 1043.65 2017-04-30T11:12:49Z 1041.73 2017-04-30T11:12:52Z 1039.32 2017-04-30T11:12:57Z 1036.92 2017-04-30T11:13:08Z 1035 2017-04-30T11:13:14Z 1032.59 2017-04-30T11:13:23Z 1028.75 2017-04-30T11:13:36Z 1027.79 2017-04-30T11:13:38Z 1024.42 2017-04-30T11:13:49Z 1021.54 2017-04-30T11:13:58Z 1021.06 2017-04-30T11:13:59Z 1018.65 2017-04-30T11:14:05Z 1014.33 2017-04-30T11:14:15Z 1013.85 2017-04-30T11:14:17Z 1012.89 2017-04-30T11:14:20Z 1009.52 2017-04-30T11:14:29Z 1008.56 2017-04-30T11:16:36Z 1007.12 2017-04-30T11:16:41Z 1004.72 2017-04-30T11:16:54Z 1003.75 2017-04-30T11:17:09Z 1002.31 2017-04-30T11:17:27Z 999.43 2017-04-30T11:17:39Z 999.43 2017-04-30T11:17:40Z 997.02 2017-04-30T11:17:53Z 995.1 2017-04-30T11:17:59Z 993.66 2017-04-30T11:18:13Z 990.3 2017-04-30T11:18:22Z 987.89 2017-04-30T11:18:40Z 988.85 2017-04-30T11:18:47Z 986.93 2017-04-30T11:18:51Z 984.05 2017-04-30T11:19:02Z 981.16 2017-04-30T11:19:19Z 982.12 2017-04-30T11:19:30Z 983.09 2017-04-30T11:19:42Z 983.57 2017-04-30T11:19:45Z 985.01 2017-04-30T11:19:50Z 984.53 2017-04-30T11:20:03Z 984.53 2017-04-30T11:20:04Z 985.97 2017-04-30T11:20:14Z 988.85 2017-04-30T11:20:22Z 990.3 2017-04-30T11:20:35Z 990.3 2017-04-30T11:20:36Z 992.22 2017-04-30T11:20:43Z 991.26 2017-04-30T11:20:55Z 992.7 2017-04-30T11:21:02Z 993.66 2017-04-30T11:21:13Z 993.66 2017-04-30T11:21:28Z 995.1 2017-04-30T11:21:35Z 997.51 2017-04-30T11:21:46Z 1000.39 2017-04-30T11:22:01Z 1003.75 2017-04-30T11:22:12Z 1006.16 2017-04-30T11:22:27Z 1008.08 2017-04-30T11:22:45Z 1009.04 2017-04-30T11:22:57Z 1013.85 2017-04-30T11:23:00Z 1015.29 2017-04-30T11:23:02Z 1013.37 2017-04-30T11:23:05Z 1015.77 2017-04-30T11:23:10Z 1014.33 2017-04-30T11:23:17Z 1017.69 2017-04-30T11:23:19Z 1018.65 2017-04-30T11:23:21Z 1016.73 2017-04-30T11:23:27Z 1019.13 2017-04-30T11:23:32Z 1017.69 2017-04-30T11:23:38Z 1019.13 2017-04-30T11:23:48Z 1018.65 2017-04-30T11:23:56Z 1022.5 2017-04-30T11:24:01Z 1022.5 2017-04-30T11:24:02Z 1021.06 2017-04-30T11:24:05Z 1019.62 2017-04-30T11:24:08Z 1022.98 2017-04-30T11:24:10Z 1023.94 2017-04-30T11:24:12Z 1024.42 2017-04-30T11:24:28Z 1027.79 2017-04-30T11:24:33Z 1029.23 2017-04-30T11:24:36Z 1027.79 2017-04-30T11:24:45Z 1029.23 2017-04-30T11:24:54Z 1031.15 2017-04-30T11:25:11Z 1035 2017-04-30T11:25:24Z 1038.36 2017-04-30T11:25:35Z 1037.88 2017-04-30T11:25:53Z 1037.88 2017-04-30T11:25:54Z 1040.28 2017-04-30T11:26:03Z 1043.17 2017-04-30T11:26:10Z 1043.65 2017-04-30T11:26:19Z 1045.09 2017-04-30T11:26:22Z 1048.94 2017-04-30T11:26:38Z 1048.94 2017-04-30T11:26:39Z 1051.82 2017-04-30T11:26:51Z 1052.78 2017-04-30T11:27:04Z 1054.7 2017-04-30T11:27:17Z 1056.63 2017-04-30T11:27:33Z 1059.03 2017-04-30T11:27:37Z 1059.99 2017-04-30T11:27:49Z 1062.39 2017-04-30T11:27:53Z 1061.43 2017-04-30T11:27:59Z 1062.87 2017-04-30T11:28:01Z 1064.32 2017-04-30T11:28:16Z 1066.72 2017-04-30T11:28:21Z 1068.16 2017-04-30T11:28:39Z 1071.05 2017-04-30T11:28:47Z 1073.93 2017-04-30T11:29:07Z 1077.29 2017-04-30T11:29:18Z 1079.22 2017-04-30T11:29:31Z 1083.06 2017-04-30T11:29:40Z 1083.54 2017-04-30T11:29:42Z 1082.58 2017-04-30T11:29:47Z 1083.54 2017-04-30T11:37:47Z 1082.58 2017-04-30T11:37:49Z 1086.91 2017-04-30T11:37:50Z 1084.99 2017-04-30T11:37:51Z 1083.54 2017-04-30T11:38:01Z 1084.99 2017-04-30T11:38:05Z 1086.91 2017-04-30T11:38:08Z 1089.79 2017-04-30T11:38:19Z 1089.79 2017-04-30T11:38:20Z 1089.79 2017-04-30T11:38:21Z 1086.91 2017-04-30T11:38:29Z 1088.83 2017-04-30T11:38:42Z 1085.95 2017-04-30T11:38:50Z 1088.35 2017-04-30T11:38:59Z 1086.43 2017-04-30T11:39:06Z 1088.35 2017-04-30T11:39:08Z 1085.95 2017-04-30T11:39:21Z 1085.95 2017-04-30T11:39:24Z 1085.47 2017-04-30T11:39:35Z 1085.47 2017-04-30T11:39:49Z 1084.5 2017-04-30T11:39:53Z 1082.1 2017-04-30T11:40:04Z 1078.74 2017-04-30T11:40:19Z 1077.29 2017-04-30T11:40:34Z 1075.37 2017-04-30T11:40:49Z 1077.29 2017-04-30T11:40:52Z 1075.85 2017-04-30T11:40:55Z 1075.37 2017-04-30T11:40:56Z 1074.89 2017-04-30T11:41:01Z 1074.89 2017-04-30T11:41:13Z 1071.53 2017-04-30T11:41:40Z 1073.45 2017-04-30T11:41:51Z 1071.53 2017-04-30T11:42:00Z 1071.05 2017-04-30T11:42:08Z 1068.64 2017-04-30T11:42:17Z 1069.6 2017-04-30T11:42:19Z 1070.08 2017-04-30T11:42:32Z 1070.08 2017-04-30T11:42:36Z 1068.64 2017-04-30T11:42:43Z 1069.6 2017-04-30T11:42:51Z 1072.97 2017-04-30T11:42:56Z 1074.41 2017-04-30T11:42:58Z 1071.05 2017-04-30T11:43:01Z 1071.05 2017-04-30T11:43:03Z 1072.01 2017-04-30T11:43:10Z 1071.05 2017-04-30T11:43:12Z 1073.45 2017-04-30T11:43:16Z 1075.37 2017-04-30T11:43:20Z 1074.89 2017-04-30T11:43:26Z 1075.85 2017-04-30T11:43:39Z 1076.81 2017-04-30T11:43:48Z 1075.37 2017-04-30T11:43:52Z 1077.29 2017-04-30T11:43:55Z 1078.74 2017-04-30T11:44:10Z 1077.29 2017-04-30T11:44:24Z 1076.33 2017-04-30T11:44:38Z 1075.37 2017-04-30T11:44:52Z 1073.45 2017-04-30T11:45:07Z 1075.37 2017-04-30T11:45:11Z 1073.93 2017-04-30T11:45:16Z 1072.01 2017-04-30T11:45:32Z 1069.6 2017-04-30T11:45:44Z 1073.45 2017-04-30T11:45:48Z 1071.53 2017-04-30T11:45:50Z 1069.6 2017-04-30T11:45:53Z 1071.53 2017-04-30T11:46:06Z 1069.12 2017-04-30T11:46:13Z 1072.01 2017-04-30T11:46:16Z 1068.64 2017-04-30T11:46:18Z 1068.64 2017-04-30T11:46:19Z 1068.16 2017-04-30T11:46:24Z 1067.68 2017-04-30T11:46:30Z 1063.36 2017-04-30T11:46:40Z 1059.99 2017-04-30T11:46:51Z 1059.99 2017-04-30T11:46:52Z 1059.03 2017-04-30T11:46:54Z 1057.59 2017-04-30T11:47:04Z 1054.22 2017-04-30T11:47:11Z 1052.78 2017-04-30T11:47:16Z 1050.38 2017-04-30T11:47:26Z 1049.9 2017-04-30T11:47:29Z 1048.45 2017-04-30T11:47:38Z 1044.61 2017-04-30T11:47:47Z 1042.21 2017-04-30T11:47:51Z 1043.65 2017-04-30T11:47:56Z 1040.76 2017-04-30T11:48:04Z 1040.28 2017-04-30T11:48:06Z 1036.92 2017-04-30T11:48:12Z 1037.4 2017-04-30T11:48:19Z 1036.92 2017-04-30T11:48:22Z 1033.55 2017-04-30T11:48:28Z 1030.67 2017-04-30T11:48:40Z 1029.23 2017-04-30T11:48:54Z 1025.86 2017-04-30T11:49:07Z 1022.5 2017-04-30T11:49:16Z 1019.62 2017-04-30T11:49:22Z 1017.69 2017-04-30T11:49:28Z 1016.25 2017-04-30T11:49:31Z 1012.41 2017-04-30T11:49:39Z 1011.44 2017-04-30T11:49:47Z 1008.56 2017-04-30T11:49:58Z 1005.2 2017-04-30T11:50:07Z 1002.31 2017-04-30T11:50:15Z 999.91 2017-04-30T11:50:19Z 1000.39 2017-04-30T11:50:27Z 997.02 2017-04-30T11:50:30Z 996.06 2017-04-30T11:50:32Z 992.22 2017-04-30T11:50:46Z 988.85 2017-04-30T11:50:59Z 986.93 2017-04-30T11:51:03Z 983.57 2017-04-30T11:51:17Z 980.2 2017-04-30T11:51:28Z 977.32 2017-04-30T11:51:41Z 974.43 2017-04-30T11:51:53Z 972.51 2017-04-30T11:52:02Z 969.15 2017-04-30T11:52:13Z 966.26 2017-04-30T11:52:22Z 963.38 2017-04-30T11:52:37Z 960.01 2017-04-30T11:52:47Z 957.13 2017-04-30T11:53:02Z 953.77 2017-04-30T11:53:15Z 950.4 2017-04-30T11:53:21Z 950.4 2017-04-30T11:53:22Z 947.52 2017-04-30T11:53:38Z 944.63 2017-04-30T11:53:46Z 941.27 2017-04-30T11:53:59Z 938.38 2017-04-30T11:54:09Z 935.02 2017-04-30T11:54:26Z 933.1 2017-04-30T11:54:35Z 932.14 2017-04-30T11:54:38Z 930.69 2017-04-30T11:54:52Z 929.73 2017-04-30T11:55:06Z 930.69 2017-04-30T12:01:48Z 931.17 2017-04-30T12:01:57Z 928.77 2017-04-30T12:02:15Z 930.21 2017-04-30T12:02:23Z 930.21 2017-04-30T12:02:30Z 927.81 2017-04-30T12:02:44Z 926.37 2017-04-30T12:03:00Z 923.48 2017-04-30T12:03:12Z 920.6 2017-04-30T12:03:22Z 917.24 2017-04-30T12:03:34Z 913.87 2017-04-30T12:03:44Z 910.51 2017-04-30T12:03:52Z 907.62 2017-04-30T12:04:03Z 904.74 2017-04-30T12:04:14Z 901.37 2017-04-30T12:04:24Z 898.01 2017-04-30T12:04:35Z 894.64 2017-04-30T12:04:46Z 890.8 2017-04-30T12:04:57Z 890.8 2017-04-30T12:04:58Z 887.43 2017-04-30T12:05:12Z 884.07 2017-04-30T12:05:23Z 883.59 2017-04-30T12:05:24Z 880.71 2017-04-30T12:05:38Z 879.26 2017-04-30T12:05:53Z 877.82 2017-04-30T12:06:08Z 874.94 2017-04-30T12:06:23Z 872.53 2017-04-30T12:06:35Z 869.17 2017-04-30T12:06:49Z 865.8 2017-04-30T12:07:01Z 862.92 2017-04-30T12:07:12Z 859.56 2017-04-30T12:07:23Z 857.15 2017-04-30T12:07:35Z 853.79 2017-04-30T12:07:45Z 850.42 2017-04-30T12:07:56Z 847.54 2017-04-30T12:08:07Z 844.18 2017-04-30T12:08:17Z 841.29 2017-04-30T12:08:25Z 840.33 2017-04-30T12:08:34Z 839.85 2017-04-30T12:08:48Z 839.37 2017-04-30T12:08:54Z 837.93 2017-04-30T12:09:05Z 836.48 2017-04-30T12:09:18Z 833.12 2017-04-30T12:09:28Z 831.68 2017-04-30T12:09:37Z 830.24 2017-04-30T12:09:40Z 830.24 2017-04-30T12:09:41Z 827.35 2017-04-30T12:09:54Z 824.95 2017-04-30T12:10:07Z 822.55 2017-04-30T12:10:17Z 819.18 2017-04-30T12:10:31Z 817.74 2017-04-30T12:10:38Z 814.37 2017-04-30T12:10:55Z 812.93 2017-04-30T12:11:09Z 810.53 2017-04-30T12:11:20Z 807.64 2017-04-30T12:11:34Z 805.72 2017-04-30T12:11:44Z 804.28 2017-04-30T12:11:56Z 801.4 2017-04-30T12:12:11Z 798.03 2017-04-30T12:12:20Z 795.15 2017-04-30T12:12:28Z 793.71 2017-04-30T12:12:32Z 790.82 2017-04-30T12:12:41Z 790.82 2017-04-30T12:12:42Z 788.9 2017-04-30T12:12:46Z 786.02 2017-04-30T12:12:58Z 784.09 2017-04-30T12:13:06Z 780.25 2017-04-30T12:13:18Z 777.36 2017-04-30T12:13:31Z 774 2017-04-30T12:13:42Z 771.6 2017-04-30T12:13:50Z 769.19 2017-04-30T12:13:59Z 766.31 2017-04-30T12:14:11Z 763.42 2017-04-30T12:14:21Z 760.06 2017-04-30T12:14:32Z 758.14 2017-04-30T12:14:38Z 754.77 2017-04-30T12:14:48Z 751.89 2017-04-30T12:15:03Z 749 2017-04-30T12:15:19Z 749 2017-04-30T12:15:20Z 747.08 2017-04-30T12:15:27Z 743.72 2017-04-30T12:15:41Z 743.72 2017-04-30T12:15:42Z 740.35 2017-04-30T12:15:57Z 736.99 2017-04-30T12:16:10Z 734.1 2017-04-30T12:16:21Z 732.18 2017-04-30T12:16:29Z 729.78 2017-04-30T12:16:41Z 727.37 2017-04-30T12:16:47Z 726.41 2017-04-30T12:16:53Z 723.53 2017-04-30T12:17:10Z 722.57 2017-04-30T12:17:18Z 719.2 2017-04-30T12:17:35Z 715.84 2017-04-30T12:17:49Z 712.47 2017-04-30T12:18:03Z 711.99 2017-04-30T12:18:05Z 708.15 2017-04-30T12:18:19Z 705.26 2017-04-30T12:18:30Z 702.86 2017-04-30T12:18:38Z 701.42 2017-04-30T12:18:44Z 699.02 2017-04-30T12:19:00Z 699.02 2017-04-30T12:19:11Z 695.65 2017-04-30T12:19:25Z 691.81 2017-04-30T12:19:39Z 688.44 2017-04-30T12:19:56Z 685.56 2017-04-30T12:20:13Z 686.04 2017-04-30T12:28:17Z 684.6 2017-04-30T12:28:29Z 684.6 2017-04-30T12:28:33Z 683.15 2017-04-30T12:28:50Z 682.19 2017-04-30T12:29:07Z 682.19 2017-04-30T12:29:09Z 680.75 2017-04-30T12:29:27Z 678.83 2017-04-30T12:29:43Z 678.83 2017-04-30T12:29:45Z 678.35 2017-04-30T12:29:48Z 677.39 2017-04-30T12:30:02Z 675.46 2017-04-30T12:30:17Z 672.58 2017-04-30T12:30:32Z 671.62 2017-04-30T12:30:48Z 671.62 2017-04-30T12:30:52Z 670.18 2017-04-30T12:31:10Z 669.22 2017-04-30T12:31:26Z 668.25 2017-04-30T12:31:42Z 667.77 2017-04-30T12:31:52Z 667.77 2017-04-30T12:31:57Z 665.37 2017-04-30T12:32:14Z 663.45 2017-04-30T12:32:32Z 662.01 2017-04-30T12:32:46Z 661.04 2017-04-30T12:33:03Z 660.56 2017-04-30T12:33:17Z 659.6 2017-04-30T12:33:31Z 659.12 2017-04-30T12:33:45Z 658.64 2017-04-30T12:33:48Z 660.08 2017-04-30T12:34:03Z 659.6 2017-04-30T12:34:16Z 658.16 2017-04-30T12:34:24Z 656.72 2017-04-30T12:34:38Z 654.8 2017-04-30T12:34:53Z 652.39 2017-04-30T12:35:08Z 650.95 2017-04-30T12:35:24Z 650.95 2017-04-30T12:35:36Z 650.47 2017-04-30T12:35:50Z 651.91 2017-04-30T12:36:04Z 652.87 2017-04-30T12:36:19Z 653.35 2017-04-30T12:36:36Z 653.35 2017-04-30T12:36:41Z 652.87 2017-04-30T12:36:51Z 651.43 2017-04-30T12:36:58Z 649.03 2017-04-30T12:37:11Z 648.55 2017-04-30T12:37:24Z 649.99 2017-04-30T12:37:39Z 649.99 2017-04-30T12:37:55Z 648.55 2017-04-30T12:38:09Z 647.1 2017-04-30T12:38:25Z 648.55 2017-04-30T12:39:01Z 646.14 2017-04-30T12:39:17Z 645.18 2017-04-30T12:39:33Z 643.26 2017-04-30T12:39:50Z 644.7 2017-04-30T12:39:53Z 643.26 2017-04-30T12:39:57Z 642.78 2017-04-30T12:40:14Z 641.82 2017-04-30T12:40:27Z 641.82 2017-04-30T12:40:43Z 641.34 2017-04-30T12:40:58Z 641.34 2017-04-30T12:41:13Z 640.86 2017-04-30T12:41:19Z 640.86 2017-04-30T12:41:22Z 640.38 2017-04-30T12:41:27Z 640.38 2017-04-30T12:41:32Z 642.78 2017-04-30T12:41:44Z 644.22 2017-04-30T12:41:58Z 644.7 2017-04-30T12:42:14Z 644.7 2017-04-30T12:42:29Z 642.78 2017-04-30T12:42:47Z 642.78 2017-04-30T12:43:00Z 641.34 2017-04-30T12:43:13Z 639.89 2017-04-30T12:43:23Z 639.41 2017-04-30T12:43:27Z 641.82 2017-04-30T12:43:43Z 640.86 2017-04-30T12:43:57Z 637.49 2017-04-30T12:44:05Z 636.53 2017-04-30T12:44:07Z 636.05 2017-04-30T12:44:11Z 639.41 2017-04-30T12:44:20Z 638.45 2017-04-30T12:44:22Z 639.41 2017-04-30T12:47:04Z 639.89 2017-04-30T12:47:20Z 638.93 2017-04-30T12:47:25Z 637.97 2017-04-30T12:47:40Z 636.53 2017-04-30T12:47:55Z 636.05 2017-04-30T12:48:10Z 634.61 2017-04-30T12:48:26Z 636.05 2017-04-30T12:48:29Z 636.05 2017-04-30T12:48:41Z 636.05 2017-04-30T12:48:47Z 637.01 2017-04-30T12:48:51Z 638.93 2017-04-30T12:49:03Z 640.86 2017-04-30T12:49:18Z 642.3 2017-04-30T12:49:33Z 643.26 2017-04-30T12:49:45Z 643.26 2017-04-30T12:49:53Z 641.82 2017-04-30T12:50:01Z 641.82 2017-04-30T12:50:04Z 640.38 2017-04-30T12:50:16Z 643.74 2017-04-30T12:50:23Z 642.3 2017-04-30T12:50:33Z 641.34 2017-04-30T12:50:45Z 640.86 2017-04-30T12:50:59Z 639.41 2017-04-30T12:51:15Z 639.41 2017-04-30T12:51:27Z 640.38 2017-04-30T12:51:37Z 637.97 2017-04-30T12:51:53Z 636.05 2017-04-30T12:52:04Z 635.09 2017-04-30T12:52:19Z 632.2 2017-04-30T12:52:34Z 629.32 2017-04-30T12:52:47Z 626.92 2017-04-30T12:52:52Z 625.96 2017-04-30T12:52:53Z 623.55 2017-04-30T12:53:07Z 622.11 2017-04-30T12:53:17Z 620.67 2017-04-30T12:53:27Z 620.19 2017-04-30T12:53:37Z 621.63 2017-04-30T12:53:44Z 623.07 2017-04-30T12:54:00Z 623.55 2017-04-30T12:54:12Z 623.55 2017-04-30T12:54:27Z 622.59 2017-04-30T12:54:38Z 619.71 2017-04-30T12:54:55Z 619.71 2017-04-30T12:54:56Z 618.26 2017-04-30T12:55:08Z 617.3 2017-04-30T12:55:22Z 614.42 2017-04-30T12:55:30Z 611.06 2017-04-30T12:55:38Z 608.17 2017-04-30T12:55:48Z 606.25 2017-04-30T12:55:52Z 606.25 2017-04-30T12:55:55Z 606.25 2017-04-30T12:56:00Z 607.69 2017-04-30T12:56:06Z 608.17 2017-04-30T12:56:10Z 609.61 2017-04-30T12:56:24Z 611.54 2017-04-30T12:56:39Z 611.54 2017-04-30T12:56:41Z 611.54 2017-04-30T12:56:46Z 612.98 2017-04-30T12:56:55Z 613.46 2017-04-30T12:57:09Z 615.86 2017-04-30T12:57:22Z 614.9 2017-04-30T12:57:38Z 614.9 2017-04-30T12:57:50Z 615.86 2017-04-30T12:58:05Z 615.86 2017-04-30T12:58:18Z 617.78 2017-04-30T12:58:34Z 617.78 2017-04-30T12:58:35Z 616.34 2017-04-30T12:58:49Z 617.78 2017-04-30T12:58:57Z 620.19 2017-04-30T12:59:11Z 622.59 2017-04-30T12:59:21Z 624.99 2017-04-30T12:59:32Z 626.44 2017-04-30T12:59:45Z 626.44 2017-04-30T12:59:47Z 627.88 2017-04-30T13:00:01Z 630.28 2017-04-30T13:00:17Z 633.17 2017-04-30T13:00:31Z 635.57 2017-04-30T13:00:45Z 636.53 2017-04-30T13:00:58Z 638.93 2017-04-30T13:01:12Z 641.34 2017-04-30T13:01:27Z 642.78 2017-04-30T13:01:42Z 645.18 2017-04-30T13:01:54Z 647.59 2017-04-30T13:02:09Z 648.07 2017-04-30T13:02:14Z 648.07 2017-04-30T13:02:16Z 649.03 2017-04-30T13:02:28Z 649.03 2017-04-30T13:02:30Z 649.51 2017-04-30T13:02:39Z 650.47 2017-04-30T13:02:55Z 649.03 2017-04-30T13:03:05Z 649.51 2017-04-30T13:03:21Z 649.51 2017-04-30T13:03:31Z 649.51 2017-04-30T13:03:35Z 650.47 2017-04-30T13:03:48Z 649.03 2017-04-30T13:03:56Z 646.62 2017-04-30T13:04:09Z 645.18 2017-04-30T13:04:23Z 643.74 2017-04-30T13:04:42Z 643.26 2017-04-30T13:04:59Z 639.89 2017-04-30T13:05:14Z 636.53 2017-04-30T13:05:28Z 634.13 2017-04-30T13:05:43Z 632.68 2017-04-30T13:05:50Z 629.32 2017-04-30T13:06:05Z 629.32 2017-04-30T13:06:06Z 627.4 2017-04-30T13:06:18Z 625.96 2017-04-30T13:06:25Z 624.03 2017-04-30T13:06:31Z 621.15 2017-04-30T13:06:48Z 618.26 2017-04-30T13:07:04Z 617.78 2017-04-30T13:07:05Z 614.9 2017-04-30T13:07:18Z 611.06 2017-04-30T13:07:31Z 610.09 2017-04-30T13:07:42Z 610.09 2017-04-30T13:11:26Z